Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-19,00:00:00.000,231,10974280,13005,0,1692403199,13115.009793960002,61.491604859998915,53592.66150768
2023-08-19,00:00:01.000,231,10974313,13525,0,1692403200,13114.928958240002,61.46340834000148,53592.584649360004
2023-08-19,00:00:02.000,231,10974278,13325,0,1692403201,13114.915485619997,61.47045747000084,53592.61259784
2023-08-19,00:00:03.000,231,10974334,13085,0,1692403202,13114.908749310001,61.44931008000276,53592.584649360004
2023-08-19,00:00:04.000,231,10974281,13245,0,1692403203,13114.915485619997,61.39291704000061,53592.61958496
2023-08-19,00:00:05.000,231,10974304,13125,0,1692403204,13114.962639789992,61.3294748699991,53592.64753344001
2023-08-19,00:00:06.000,231,10974298,13285,0,1692403205,13114.942430859992,61.322425739999744,53592.584649360004
2023-08-19,00:00:07.000,231,10974356,13125,0,1692403206,13115.023266579992,61.25193443999888,53592.61958496
2023-08-19,00:00:08.000,231,10974289,13285,0,1692403207,13115.030002890002,61.16029574999993,53592.605610720006
2023-08-19,00:00:09.000,231,10974292,13045,0,1692403208,13115.056948129997,61.17439400999865,53592.584649360004
2023-08-19,00:00:10.000,231,10974273,13565,0,1692403209,13115.117574919997,61.10390270999778,53592.605610720006
2023-08-19,00:00:11.000,231,10974319,13085,0,1692403210,13115.056948129997,61.082755319999706,53592.51477816
2023-08-19,00:00:12.000,231,10974320,13285,0,1692403211,13115.124311229993,61.04750967000291,53592.57766224001
2023-08-19,00:00:13.000,231,10974313,13245,0,1692403212,13115.090629680002,61.0193131499982,53592.556700880006
2023-08-19,00:00:14.000,231,10974313,13285,0,1692403213,13115.131047540002,61.05455880000227,53592.62657208001
2023-08-19,00:00:15.000,231,10974269,12925,0,1692403214,13115.137783849998,61.075706190000346,53592.563688
2023-08-19,00:00:16.000,231,10974328,13285,0,1692403215,13115.164729089993,61.10390270999778,53592.54971376001
2023-08-19,00:00:17.000,231,10974322,13445,0,1692403216,13115.117574919997,61.132099230002495,53592.47984256001
2023-08-19,00:00:18.000,231,10974305,13405,0,1692403217,13115.117574919997,61.188492270004645,53592.556700880006
2023-08-19,00:00:19.000,231,10974286,13245,0,1692403218,13115.144520159993,61.258983569998236,53592.50080392
2023-08-19,00:00:20.000,231,10974284,13245,0,1692403219,13115.110838610002,61.30127835000167,53592.47984256001
2023-08-19,00:00:21.000,231,10974321,13485,0,1692403220,13115.191674330003,61.37881878000189,53592.556700880006
2023-08-19,00:00:22.000,231,10974337,12965,0,1692403221,13115.144520159993,61.44931008000276,53592.47984256001
2023-08-19,00:00:23.000,231,10974293,13125,0,1692403222,13115.211883260003,61.540948770001705,53592.59862360001
2023-08-19,00:00:24.000,231,10974316,13325,0,1692403223,13115.171465400002,61.597341810003854,53592.605610720006
2023-08-19,00:00:25.000,231,10974297,13125,0,1692403224,13115.083893369992,61.71012789000088,53592.437919840006
2023-08-19,00:00:26.000,231,10974290,13485,0,1692403225,13115.110838610002,61.81586483999854,53592.50779104001
2023-08-19,00:00:27.000,231,10974334,13125,0,1692403226,13115.137783849998,61.900454399998125,53592.50779104001
2023-08-19,00:00:28.000,231,10974299,13125,0,1692403227,13115.117574919997,61.949798310000915,53592.44490696
2023-08-19,00:00:29.000,231,10974277,13285,0,1692403228,13115.205146949993,61.992093090004346,53592.52176528
2023-08-19,00:00:30.000,231,10974294,13125,0,1692403229,13115.198410639998,61.992093090004346,53592.52875240001
2023-08-19,00:00:31.000,231,10974328,13005,0,1692403230,13115.225355879993,62.02028961000178,53592.57067512
2023-08-19,00:00:32.000,231,10974258,13165,0,1692403231,13115.245564809993,61.98504395999771,53592.57766224001
2023-08-19,00:00:33.000,231,10974302,13085,0,1692403232,13115.205146949993,62.006191350003064,53592.50779104001
2023-08-19,00:00:34.000,231,10974277,13565,0,1692403233,13115.097365989997,61.96389656999963,53592.43093272001
2023-08-19,00:00:35.000,231,10974362,12965,0,1692403234,13115.191674330003,61.92865092000284,53592.486829680005
2023-08-19,00:00:36.000,231,10974309,13205,0,1692403235,13115.137783849998,61.84406136000325,53592.486829680005
2023-08-19,00:00:37.000,231,10974293,13165,0,1692403236,13115.144520159993,61.80176657999982,53592.46586832
2023-08-19,00:00:38.000,231,10974327,13285,0,1692403237,13115.184938019993,61.65373484999873,53592.54971376001
2023-08-19,00:00:39.000,231,10974331,13085,0,1692403238,13115.191674330003,61.56914528999914,53592.605610720006
2023-08-19,00:00:40.000,231,10974284,13325,0,1692403239,13115.131047540002,61.44931008000276,53592.54272664
2023-08-19,00:00:41.000,231,10974266,13285,0,1692403240,13115.090629680002,61.33652399999846,53592.54971376001
2023-08-19,00:00:42.000,231,10974333,13365,0,1692403241,13115.030002890002,61.2307870500008,53592.535739520004
2023-08-19,00:00:43.000,231,10974304,13485,0,1692403242,13114.976112409997,61.20963966000272,53592.4938168
2023-08-19,00:00:44.000,231,10974309,13285,0,1692403243,13115.009793960002,61.089804449999065,53592.563688
2023-08-19,00:00:45.000,231,10974288,13085,0,1692403244,13114.881804069992,61.03341141000419,53592.486829680005
2023-08-19,00:00:46.000,231,10974304,13285,0,1692403245,13114.942430859992,60.97701837000204,53592.61958496
2023-08-19,00:00:47.000,231,10974305,12965,0,1692403246,13114.861595139992,60.92767445999925,53592.605610720006
2023-08-19,00:00:48.000,231,10974267,13325,0,1692403247,13114.74707787,60.92062532999989,53592.64054632
2023-08-19,00:00:49.000,231,10974356,13165,0,1692403248,13114.72686894,60.94177271999797,53592.61958496
2023-08-19,00:00:50.000,231,10974296,13085,0,1692403249,13114.66624215,60.9840675000014,53592.584649360004
2023-08-19,00:00:51.000,231,10974286,13205,0,1692403250,13114.52477964,61.05455880000227,53592.54971376001
2023-08-19,00:00:52.000,231,10974302,13285,0,1692403251,13114.50457071,61.089804449999065,53592.59862360001
2023-08-19,00:00:53.000,231,10974293,13085,0,1692403252,13114.531515949995,61.188492270004645,53592.6684948
2023-08-19,00:00:54.000,231,10974345,13405,0,1692403253,13114.511307019995,61.29422922000231,53592.68246904
2023-08-19,00:00:55.000,231,10974294,13205,0,1692403254,13114.470889159995,61.42111355999805,53592.6335592
2023-08-19,00:00:56.000,231,10974334,13365,0,1692403255,13114.47762546999,61.50570312000491,53592.64054632
2023-08-19,00:00:57.000,231,10974307,13205,0,1692403256,13114.41699867999,61.61144007000257,53592.59163648
2023-08-19,00:00:58.000,231,10974343,13325,0,1692403257,13114.40352606,61.67488224000408,53592.59862360001
2023-08-19,00:00:59.000,231,10974311,13245,0,1692403258,13114.40352606,61.79471745000046,53592.64054632
2023-08-19,00:01:00.000,231,10974285,13325,0,1692403259,13114.41699867999,61.773570060002385,53592.57067512
2023-08-19,00:01:01.000,231,10974289,13245,0,1692403260,13114.491098089995,61.773570060002385,53592.6335592
2023-08-19,00:01:02.000,231,10974283,13445,0,1692403261,13114.450680229995,61.773570060002385,53592.51477816
2023-08-19,00:01:03.000,231,10974304,13605,0,1692403262,13114.50457071,61.69602963000216,53592.59163648
2023-08-19,00:01:04.000,231,10974323,13445,0,1692403263,13114.57867011999,61.62553833000129,53592.61259784
2023-08-19,00:01:05.000,231,10974281,13285,0,1692403264,13114.50457071,61.52685051000299,53592.50779104001
2023-08-19,00:01:06.000,231,10974293,13325,0,1692403265,13114.60561536,61.42816269000468,53592.535739520004
2023-08-19,00:01:07.000,231,10974302,13525,0,1692403266,13114.551724879995,61.308327480001026,53592.52176528
2023-08-19,00:01:08.000,231,10974320,13285,0,1692403267,13114.54498857,61.16734487999929,53592.563688
2023-08-19,00:01:09.000,231,10974263,13245,0,1692403268,13114.54498857,61.04750967000291,53592.46586832
2023-08-19,00:01:20.000,231,10974336,13445,0,1692403279,13114.066710559993,60.786691860004794,53592.556700880006
2023-08-19,00:01:21.000,231,10974325,13085,0,1692403280,13113.965665909993,60.906527070001175,53592.39599712
2023-08-19,00:01:22.000,231,10974281,13365,0,1692403281,13113.979138529998,61.0193131499982,53592.437919840006
2023-08-19,00:01:23.000,231,10974305,13005,0,1692403282,13113.972402220003,61.16734487999929,53592.40298424
2023-08-19,00:01:24.000,231,10974328,13245,0,1692403283,13114.073446869988,61.28718009000295,53592.4938168
2023-08-19,00:01:25.000,231,10974287,13405,0,1692403284,13114.120601039998,61.4422609500034,53592.52875240001
2023-08-19,00:01:26.000,231,10974312,13365,0,1692403285,13114.228381999994,61.547997900001064,53592.486829680005
2023-08-19,00:01:27.000,231,10974296,13365,0,1692403286,13114.33616295999,61.62553833000129,53592.52176528
2023-08-19,00:01:28.000,231,10974303,13365,0,1692403287,13114.470889159995,61.6889805000028,53592.51477816
2023-08-19,00:01:29.000,231,10974330,13165,0,1692403288,13114.531515949995,61.759471800003666,53592.47984256001
2023-08-19,00:01:30.000,231,10974292,13245,0,1692403289,13114.693187389996,61.724226149999595,53592.46586832
2023-08-19,00:01:31.000,231,10974307,13365,0,1692403290,13114.760550489991,61.773570060002385,53592.52176528
2023-08-19,00:01:32.000,231,10974298,13325,0,1692403291,13114.861595139992,61.724226149999595,53592.51477816
2023-08-19,00:01:33.000,231,10974313,13365,0,1692403292,13114.881804069992,61.70307876000152,53592.50080392
2023-08-19,00:01:34.000,231,10974284,13485,0,1692403293,13115.003057649992,61.64668571999937,53592.51477816
2023-08-19,00:01:35.000,231,10974288,13525,0,1692403294,13115.003057649992,61.56914528999914,53592.486829680005
2023-08-19,00:01:36.000,231,10974301,13525,0,1692403295,13115.070420750002,61.47045747000084,53592.54272664
2023-08-19,00:01:37.000,231,10974303,13645,0,1692403296,13115.090629680002,61.39996616999997,53592.54272664
2023-08-19,00:01:38.000,231,10974296,13325,0,1692403297,13115.077157059997,61.23783618000016,53592.57067512
2023-08-19,00:01:39.000,231,10974286,13085,0,1692403298,13115.016530269997,61.195541400004004,53592.584649360004
2023-08-19,00:01:40.000,231,10974279,13205,0,1692403299,13114.982848719992,61.11095184000442,53592.59862360001
2023-08-19,00:01:41.000,231,10974298,13245,0,1692403300,13114.989585030002,61.04750967000291,53592.61259784
2023-08-19,00:01:42.000,231,10974293,13325,0,1692403301,13114.868331450001,60.962920110003324,53592.57766224001
2023-08-19,00:01:43.000,231,10974289,13325,0,1692403302,13114.807704660001,60.92062532999989,53592.68945616
2023-08-19,00:01:44.000,231,10974308,13085,0,1692403303,13114.713396319996,60.864232289997744,53592.654520560005
2023-08-19,00:01:45.000,231,10974356,13365,0,1692403304,13114.60561536,60.8853796800031,53592.6335592
2023-08-19,00:01:46.000,231,10974321,13365,0,1692403305,13114.50457071,60.87128142000438,53592.71740464001
2023-08-19,00:01:47.000,231,10974307,13285,0,1692403306,13114.45741653999,60.906527070001175,53592.6684948
2023-08-19,00:01:48.000,231,10974266,13445,0,1692403307,13114.43720760999,60.93472358999861,53592.68246904
2023-08-19,00:01:49.000,231,10974310,13405,0,1692403308,13114.33616295999,61.02636228000483,53592.6335592
2023-08-19,00:01:50.000,231,10974253,13245,0,1692403309,13114.47762546999,61.02636228000483,53592.80125008
2023-08-19,00:01:51.000,231,10974313,13445,0,1692403310,13114.450680229995,61.11095184000442,53592.80125008
2023-08-19,00:01:52.000,231,10974311,13045,0,1692403311,13114.46415285,61.21668879000208,53592.75932736
2023-08-19,00:01:53.000,231,10974285,13205,0,1692403312,13114.50457071,61.29422922000231,53592.738366
2023-08-19,00:01:54.000,231,10974295,13085,0,1692403313,13114.531515949995,61.39291704000061,53592.703430400004
2023-08-19,00:01:55.000,231,10974338,13005,0,1692403314,13114.652769529996,61.491604859998915,53592.71740464001
2023-08-19,00:01:56.000,231,10974266,12925,0,1692403315,13114.787495730001,61.56914528999914,53592.73137888
2023-08-19,00:01:57.000,231,10974317,13165,0,1692403316,13114.895276689997,61.64668571999937,53592.752340240004
2023-08-19,00:01:58.000,231,10974250,13205,0,1692403317,13114.976112409997,61.74537353999767,53592.73137888
2023-08-19,00:01:59.000,231,10974314,13405,0,1692403318,13115.083893369992,61.80881570999918,53592.71740464001
2023-08-19,00:02:00.000,231,10974348,13245,0,1692403319,13115.178201709998,61.91455266000412,53592.74535312001
2023-08-19,00:02:01.000,231,10974313,13045,0,1692403320,13115.218619569998,61.96389656999963,53592.752340240004
2023-08-19,00:02:02.000,231,10974286,13405,0,1692403321,13115.211883260003,62.006191350003064,53592.61259784
2023-08-19,00:02:03.000,231,10974304,13165,0,1692403322,13115.279246359998,62.006191350003064,53592.64753344001
2023-08-19,00:02:04.000,231,10974314,13565,0,1692403323,13115.339873149998,61.92160179000348,53592.724391760006
2023-08-19,00:02:05.000,231,10974279,13285,0,1692403324,13115.427445179994,61.87930701000005,53592.76631448001
2023-08-19,00:02:06.000,231,10974294,13125,0,1692403325,13115.407236249994,61.83701223000389,53592.67548192001
2023-08-19,00:02:07.000,231,10974273,13205,0,1692403326,13115.461126729999,61.7876683200011,53592.73137888
2023-08-19,00:02:08.000,231,10974309,13325,0,1692403327,13115.434181489989,61.69602963000216,53592.68945616
2023-08-19,00:02:09.000,231,10974326,13445,0,1692403328,13115.407236249994,61.58324354999786,53592.68246904
2023-08-19,00:02:10.000,231,10974342,13245,0,1692403329,13115.380291009998,61.51275225000427,53592.67548192001
2023-08-19,00:02:11.000,231,10974308,13165,0,1692403330,13115.339873149998,61.4422609500034,53592.68945616
2023-08-19,00:02:12.000,231,10974287,13285,0,1692403331,13115.238828499998,61.38586791000125,53592.62657208001
2023-08-19,00:02:13.000,231,10974321,13285,0,1692403332,13115.259037429998,61.34357312999782,53592.69644328001
2023-08-19,00:02:14.000,231,10974292,13005,0,1692403333,13115.285982669993,61.21668879000208,53592.67548192001
2023-08-19,00:02:15.000,231,10974301,13285,0,1692403334,13115.238828499998,61.21668879000208,53592.752340240004
2023-08-19,00:02:16.000,231,10974351,13325,0,1692403335,13115.232092189988,61.20259053000336,53592.73137888
2023-08-19,00:02:17.000,231,10974350,13605,0,1692403336,13115.178201709998,61.195541400004004,53592.64753344001
2023-08-19,00:02:18.000,231,10974298,13245,0,1692403337,13115.171465400002,61.27308183000423,53592.654520560005
2023-08-19,00:02:19.000,231,10974316,13045,0,1692403338,13115.184938019993,61.3294748699991,53592.68945616
2023-08-19,00:02:20.000,231,10974299,13045,0,1692403339,13115.205146949993,61.42111355999805,53592.67548192001
2023-08-19,00:02:21.000,231,10974276,13205,0,1692403340,13115.245564809993,61.51275225000427,53592.6684948
2023-08-19,00:02:22.000,231,10974300,13365,0,1692403341,13115.333136839989,61.66783311000472,53592.703430400004
2023-08-19,00:02:23.000,231,10974295,13125,0,1692403342,13115.333136839989,61.7876683200011,53592.67548192001
2023-08-19,00:02:24.000,231,10974320,13125,0,1692403343,13115.427445179994,61.9357000500022,53592.738366
2023-08-19,00:02:25.000,231,10974256,13285,0,1692403344,13115.501544589999,62.04848612999922,53592.68246904
2023-08-19,00:02:26.000,231,10974283,13005,0,1692403345,13115.501544589999,62.175370470002235,53592.71041752
2023-08-19,00:02:27.000,231,10974257,13445,0,1692403346,13115.589116619994,62.28815654999926,53592.68246904
2023-08-19,00:02:28.000,231,10974322,13285,0,1692403347,13115.629534479995,62.33750046000205,53592.703430400004
2023-08-19,00:02:29.000,231,10974283,13205,0,1692403348,13115.65647971999,62.407991760002915,53592.68246904
2023-08-19,00:02:30.000,231,10974283,13245,0,1692403349,13115.70363389,62.43618828000035,53592.71740464001
2023-08-19,00:02:31.000,231,10974283,13205,0,1692403350,13115.70363389,62.51372871000058,53592.703430400004
2023-08-19,00:02:32.000,231,10974309,13245,0,1692403351,13115.71710650999,62.47143393000442,53592.71740464001
2023-08-19,00:02:33.000,231,10974309,13245,0,1692403352,13115.669952339995,62.46438479999779,53592.71041752
2023-08-19,00:02:34.000,231,10974281,13125,0,1692403353,13115.68342496,62.42209002000163,53592.654520560005
2023-08-19,00:02:35.000,231,10974293,13325,0,1692403354,13115.690161269995,62.358647850000125,53592.6335592
2023-08-19,00:02:36.000,231,10974312,13085,0,1692403355,13115.649743409995,62.26700916000118,53592.61259784
2023-08-19,00:02:37.000,231,10974297,13325,0,1692403356,13115.68342496,62.175370470002235,53592.67548192001
2023-08-19,00:02:38.000,231,10974255,13125,0,1692403357,13115.609325549995,62.11192830000073,53592.64054632
2023-08-19,00:02:39.000,231,10974322,12925,0,1692403358,13115.66321603,62.05553525999858,53592.738366
2023-08-19,00:02:40.000,231,10974290,13165,0,1692403359,13115.68342496,61.999142220003705,53592.71740464001
2023-08-19,00:02:41.000,231,10974299,13245,0,1692403360,13115.58238031,61.98504395999771,53592.6335592
2023-08-19,00:02:42.000,231,10974288,13085,0,1692403361,13115.59585292999,61.949798310000915,53592.6335592
2023-08-19,00:02:43.000,231,10974292,13365,0,1692403362,13115.589116619994,61.956847440000274,53592.57067512
2023-08-19,00:02:44.000,231,10974320,13325,0,1692403363,13115.548698759994,61.97094569999899,53592.61958496
2023-08-19,00:02:45.000,231,10974279,13325,0,1692403364,13115.508280899994,62.05553525999858,53592.57067512
2023-08-19,00:02:46.000,231,10974314,13005,0,1692403365,13115.60258924,62.06258438999794,53592.64753344001
2023-08-19,00:02:47.000,231,10974303,13165,0,1692403366,13115.60258924,62.133075689998805,53592.57067512
2023-08-19,00:02:48.000,231,10974273,13405,0,1692403367,13115.65647971999,62.22471437999775,53592.64753344001
2023-08-19,00:02:49.000,231,10974311,13325,0,1692403368,13115.710370199995,62.27405829000054,53592.59862360001
2023-08-19,00:02:50.000,231,10974328,13205,0,1692403369,13115.750788059995,62.351598720000766,53592.563688
2023-08-19,00:02:51.000,231,10974322,13085,0,1692403370,13115.770996989995,62.400942630003556,53592.556700880006
2023-08-19,00:02:52.000,231,10974334,13205,0,1692403371,13115.75752436999,62.47143393000442,53592.50080392
2023-08-19,00:02:53.000,231,10974319,13285,0,1692403372,13115.89898687999,62.4925813200025,53592.54971376001
2023-08-19,00:02:54.000,231,10974312,13085,0,1692403373,13115.912459499996,62.50667958000122,53592.57067512
2023-08-19,00:02:55.000,231,10974279,13325,0,1692403374,13115.939404739991,62.47848306000378,53592.57067512
2023-08-19,00:02:56.000,231,10974354,13685,0,1692403375,13115.993295219996,62.44323740999971,53592.50080392
2023-08-19,00:02:57.000,231,10974291,13485,0,1692403376,13116.026976770001,62.415040890002274,53592.46586832
2023-08-19,00:02:58.000,231,10974336,13325,0,1692403377,13116.121285109992,62.29520567999862,53592.50080392
2023-08-19,00:02:59.000,231,10974302,13205,0,1692403378,13116.114548799997,62.26700916000118,53592.45888120001
2023-08-19,00:03:00.000,231,10974317,13005,0,1692403379,13116.141494039992,62.20356698999967,53592.52176528
2023-08-19,00:03:01.000,231,10974274,13165,0,1692403380,13116.154966659997,62.08373178000329,53592.51477816
2023-08-19,00:03:02.000,231,10974311,13245,0,1692403381,13116.242538689992,62.01324048000242,53592.556700880006
2023-08-19,00:03:03.000,231,10974295,13285,0,1692403382,13116.289692860002,61.900454399998125,53592.563688
2023-08-19,00:03:04.000,231,10974231,13485,0,1692403383,13116.296429169997,61.829963100004534,53592.556700880006
2023-08-19,00:03:05.000,231,10974337,13285,0,1692403384,13116.303165479992,61.7876683200011,53592.51477816
2023-08-19,00:03:06.000,231,10974310,13365,0,1692403385,13116.256011309997,61.69602963000216,53592.46586832
2023-08-19,00:03:07.000,231,10974298,13325,0,1692403386,13116.309901790002,61.64668571999937,53592.45888120001
2023-08-19,00:03:08.000,231,10974283,13365,0,1692403387,13116.357055959998,61.64668571999937,53592.535739520004
2023-08-19,00:03:09.000,231,10974289,13445,0,1692403388,13116.390737510003,61.60439094000321,53592.563688
2023-08-19,00:03:10.000,231,10974261,13285,0,1692403389,13116.384001199993,61.63258746000065,53592.57766224001
2023-08-19,00:03:11.000,231,10974301,13325,0,1692403390,13116.458100609998,61.63258746000065,53592.66150768
2023-08-19,00:03:12.000,231,10974287,13165,0,1692403391,13116.444627989993,61.63258746000065,53592.61958496
2023-08-19,00:03:13.000,231,10974334,13325,0,1692403392,13116.458100609998,61.66783311000472,53592.64054632
2023-08-19,00:03:14.000,231,10974326,13485,0,1692403393,13116.485045849993,61.6889805000028,53592.61259784
2023-08-19,00:03:15.000,231,10974290,13365,0,1692403394,13116.444627989993,61.73832440999831,53592.59163648
2023-08-19,00:03:16.000,231,10974292,13165,0,1692403395,13116.431155369988,61.85111049000261,53592.4938168
2023-08-19,00:03:17.000,231,10974290,13325,0,1692403396,13116.458100609998,61.85815962000197,53592.605610720006
2023-08-19,00:03:18.000,231,10974279,13285,0,1692403397,13116.437891679998,61.893405269998766,53592.6684948
2023-08-19,00:03:19.000,231,10974287,13325,0,1692403398,13116.431155369988,61.942749180001556,53592.64054632
2023-08-19,00:03:20.000,231,10974292,13125,0,1692403399,13116.384001199993,61.9357000500022,53592.605610720006
2023-08-19,00:03:21.000,231,10974300,13205,0,1692403400,13116.296429169997,61.97799482999835,53592.535739520004
2023-08-19,00:03:22.000,231,10974303,13285,0,1692403401,13116.309901790002,61.999142220003705,53592.54971376001
2023-08-19,00:03:23.000,231,10974239,13245,0,1692403402,13116.282956549992,61.96389656999963,53592.54971376001
2023-08-19,00:03:24.000,231,10974303,13125,0,1692403403,13116.323374409993,61.90750353000476,53592.57067512
2023-08-19,00:03:25.000,231,10974346,13085,0,1692403404,13116.377264889998,61.91455266000412,53592.59862360001
2023-08-19,00:03:26.000,231,10974316,13125,0,1692403405,13116.357055959998,61.85815962000197,53592.52875240001
2023-08-19,00:03:27.000,231,10974262,13125,0,1692403406,13116.370528580002,61.80176657999982,53592.61259784
2023-08-19,00:03:28.000,231,10974283,13205,0,1692403407,13116.363792269993,61.70307876000152,53592.46586832
2023-08-19,00:03:29.000,231,10974351,13005,0,1692403408,13116.404210129993,61.63963659000001,53592.52875240001
2023-08-19,00:03:30.000,231,10974309,13125,0,1692403409,13116.410946440003,61.56914528999914,53592.54272664
2023-08-19,00:03:31.000,231,10974320,13245,0,1692403410,13116.397473819998,61.51980138000363,53592.47285544
2023-08-19,00:03:32.000,231,10974286,13445,0,1692403411,13116.437891679998,61.4422609500034,53592.486829680005
2023-08-19,00:03:33.000,231,10974319,13285,0,1692403412,13116.471573229988,61.40701529999933,53592.50779104001
2023-08-19,00:03:34.000,231,10974265,13285,0,1692403413,13116.431155369988,61.37881878000189,53592.39599712
2023-08-19,00:03:35.000,231,10974314,13205,0,1692403414,13116.498518469998,61.33652399999846,53592.535739520004
2023-08-19,00:03:36.000,231,10974322,13365,0,1692403415,13116.471573229988,61.28013096000359,53592.535739520004
2023-08-19,00:03:37.000,231,10974307,13485,0,1692403416,13116.464836919993,61.308327480001026,53592.486829680005
2023-08-19,00:03:38.000,231,10974267,13325,0,1692403417,13116.397473819998,61.315376610000385,53592.40298424
2023-08-19,00:03:39.000,231,10974299,13165,0,1692403418,13116.370528580002,61.35062226000446,53592.416958480004
2023-08-19,00:03:40.000,231,10974317,13085,0,1692403419,13116.384001199993,61.357671390003816,53592.45189408
2023-08-19,00:03:41.000,231,10974301,13245,0,1692403420,13116.336847029997,61.371769650002534,53592.40997136001
2023-08-19,00:03:42.000,231,10974284,13285,0,1692403421,13116.330110720002,61.40701529999933,53592.40997136001
2023-08-19,00:03:43.000,231,10974283,13125,0,1692403422,13116.357055959998,61.46340834000148,53592.50080392
2023-08-19,00:03:44.000,231,10974298,13085,0,1692403423,13116.370528580002,61.51980138000363,53592.44490696
2023-08-19,00:03:45.000,231,10974263,13445,0,1692403424,13116.282956549992,61.540948770001705,53592.34708728
2023-08-19,00:03:46.000,231,10974324,13165,0,1692403425,13116.303165479992,61.5761944199985,53592.32612592
2023-08-19,00:03:47.000,231,10974253,13285,0,1692403426,13116.384001199993,61.590292680004495,53592.3540744
2023-08-19,00:03:48.000,231,10974327,12925,0,1692403427,13116.357055959998,61.61144007000257,53592.319138800005
2023-08-19,00:03:49.000,231,10974322,13205,0,1692403428,13116.464836919993,61.62553833000129,53592.368048640004
2023-08-19,00:03:50.000,231,10974312,13205,0,1692403429,13116.532200019989,61.63963659000001,53592.34010016001
2023-08-19,00:03:51.000,231,10974287,13085,0,1692403430,13116.613035739989,61.63258746000065,53592.38202288001
2023-08-19,00:03:52.000,231,10974345,13285,0,1692403431,13116.69387145999,61.5761944199985,53592.38202288001
2023-08-19,00:03:53.000,231,10974244,13565,0,1692403432,13116.720816699999,61.63258746000065,53592.37503576
2023-08-19,00:03:54.000,231,10974289,13045,0,1692403433,13116.828597659995,61.5761944199985,53592.39599712
2023-08-19,00:03:55.000,231,10974311,13245,0,1692403434,13116.90269707,61.597341810003854,53592.40997136001
2023-08-19,00:03:56.000,231,10974307,13285,0,1692403435,13116.89596075999,61.533899640002346,53592.29119032001
2023-08-19,00:03:57.000,231,10974361,13285,0,1692403436,13117.01721433999,61.50570312000491,53592.37503576
2023-08-19,00:03:58.000,231,10974286,13205,0,1692403437,13117.030686959995,61.45635921000212,53592.37503576
2023-08-19,00:03:59.000,231,10974319,13245,0,1692403438,13117.03742326999,61.46340834000148,53592.38202288001
2023-08-19,00:04:00.000,231,10974283,13245,0,1692403439,13117.01721433999,61.40701529999933,53592.31215168001
2023-08-19,00:04:01.000,231,10974320,13165,0,1692403440,13116.97679647999,61.33652399999846,53592.37503576
2023-08-19,00:04:02.000,231,10974309,13045,0,1692403441,13116.909433379995,61.308327480001026,53592.389010000006
2023-08-19,00:04:03.000,231,10974319,13045,0,1692403442,13116.80165242,61.25193443999888,53592.27721608
2023-08-19,00:04:04.000,231,10974275,13045,0,1692403443,13116.767970869994,61.26603270000487,53592.34010016001
2023-08-19,00:04:05.000,231,10974298,13445,0,1692403444,13116.707344079994,61.21668879000208,53592.37503576
2023-08-19,00:04:06.000,231,10974296,13005,0,1692403445,13116.518727399998,61.21668879000208,53592.33311304
2023-08-19,00:04:07.000,231,10974326,13245,0,1692403446,13116.545672639993,61.20259053000336,53592.44490696
2023-08-19,00:04:08.000,231,10974247,13285,0,1692403447,13116.377264889998,61.2307870500008,53592.3540744
2023-08-19,00:04:09.000,231,10974322,13205,0,1692403448,13116.323374409993,61.2307870500008,53592.389010000006
2023-08-19,00:04:10.000,231,10974320,13325,0,1692403449,13116.282956549992,61.258983569998236,53592.34708728
2023-08-19,00:04:11.000,231,10974285,13045,0,1692403450,13116.188648210002,61.27308183000423,53592.319138800005
2023-08-19,00:04:12.000,231,10974292,13325,0,1692403451,13116.188648210002,61.35062226000446,53592.38202288001
2023-08-19,00:04:13.000,231,10974258,13245,0,1692403452,13116.168439280002,61.39996616999997,53592.40997136001
2023-08-19,00:04:14.000,231,10974276,13125,0,1692403453,13116.202120829992,61.47045747000084,53592.37503576
2023-08-19,00:04:15.000,231,10974277,12805,0,1692403454,13116.202120829992,61.491604859998915,53592.45888120001
2023-08-19,00:04:16.000,231,10974283,13125,0,1692403455,13116.235802379997,61.56209615999978,53592.38202288001
2023-08-19,00:04:17.000,231,10974252,13245,0,1692403456,13116.289692860002,61.63963659000001,53592.34010016001
2023-08-19,00:04:18.000,231,10974304,13085,0,1692403457,13116.336847029997,61.724226149999595,53592.33311304
2023-08-19,00:04:19.000,231,10974293,13285,0,1692403458,13116.370528580002,61.773570060002385,53592.31215168001
2023-08-19,00:04:20.000,231,10974283,13085,0,1692403459,13116.437891679998,61.780619190001744,53592.29119032001
2023-08-19,00:04:21.000,231,10974327,13085,0,1692403460,13116.511991089988,61.8229139699979,53592.22830624
2023-08-19,00:04:22.000,231,10974305,13125,0,1692403461,13116.639980979999,61.829963100004534,53592.37503576
2023-08-19,00:04:23.000,231,10974307,13045,0,1692403462,13116.687135149994,61.80176657999982,53592.3540744
2023-08-19,00:04:24.000,231,10974310,12685,0,1692403463,13116.707344079994,61.81586483999854,53592.30516456
2023-08-19,00:04:25.000,231,10974254,13285,0,1692403464,13116.741025629999,61.780619190001744,53592.270228960006
2023-08-19,00:04:26.000,231,10974308,13125,0,1692403465,13116.75449824999,61.780619190001744,53592.2842032
2023-08-19,00:04:27.000,231,10974259,13245,0,1692403466,13116.77470717999,61.69602963000216,53592.27721608
2023-08-19,00:04:28.000,231,10974315,13245,0,1692403467,13116.767970869994,61.64668571999937,53592.19337064001
2023-08-19,00:04:29.000,231,10974310,13125,0,1692403468,13116.79491610999,61.58324354999786,53592.29119032001
2023-08-19,00:04:30.000,231,10974296,13365,0,1692403469,13116.788179799994,61.540948770001705,53592.29119032001
2023-08-19,00:04:31.000,231,10974298,13365,0,1692403470,13116.747761939994,61.47045747000084,53592.29817744
2023-08-19,00:04:32.000,231,10974280,13285,0,1692403471,13116.741025629999,61.39291704000061,53592.24228048001
2023-08-19,00:04:33.000,231,10974302,12965,0,1692403472,13116.660189909999,61.38586791000125,53592.23529336
2023-08-19,00:04:34.000,231,10974330,13125,0,1692403473,13116.687135149994,61.34357312999782,53592.29119032001
2023-08-19,00:04:35.000,231,10974306,13005,0,1692403474,13116.626508359994,61.308327480001026,53592.221319120006
2023-08-19,00:04:36.000,231,10974300,13365,0,1692403475,13116.653453599989,61.308327480001026,53592.21433200001
2023-08-19,00:04:37.000,231,10974289,13285,0,1692403476,13116.619772049999,61.3294748699991,53592.24228048001
2023-08-19,00:04:38.000,231,10974296,12925,0,1692403477,13116.673662529989,61.35062226000446,53592.2842032
2023-08-19,00:04:39.000,231,10974288,13245,0,1692403478,13116.76123456,61.371769650002534,53592.3540744
2023-08-19,00:04:40.000,231,10974302,13325,0,1692403479,13116.78144349,61.491604859998915,53592.34010016001
2023-08-19,00:04:41.000,231,10974321,13405,0,1692403480,13116.848806589995,61.58324354999786,53592.23529336
2023-08-19,00:04:42.000,231,10974297,13125,0,1692403481,13116.86227921,61.65373484999873,53592.23529336
2023-08-19,00:04:43.000,231,10974307,13445,0,1692403482,13116.90269707,61.724226149999595,53592.200357760004
2023-08-19,00:04:44.000,231,10974297,13285,0,1692403483,13117.07784112999,61.7876683200011,53592.2842032
2023-08-19,00:04:45.000,231,10974295,13605,0,1692403484,13117.192358399996,61.86520875000133,53592.27721608
2023-08-19,00:04:46.000,231,10974258,13205,0,1692403485,13117.219303639991,61.956847440000274,53592.25625472
2023-08-19,00:04:47.000,231,10974274,13205,0,1692403486,13117.293403049996,61.999142220003705,53592.29817744
2023-08-19,00:04:48.000,231,10974293,13245,0,1692403487,13117.333820909997,62.07668265000393,53592.26324184001
2023-08-19,00:04:49.000,231,10974325,13365,0,1692403488,13117.448338180002,62.06258438999794,53592.20734488
2023-08-19,00:04:50.000,231,10974298,13085,0,1692403489,13117.542646519993,62.133075689998805,53592.249267600004
2023-08-19,00:04:51.000,231,10974294,13285,0,1692403490,13117.623482239993,62.09078091000265,53592.19337064001
2023-08-19,00:04:52.000,231,10974318,13245,0,1692403491,13117.630218550003,62.09783004000201,53592.17240928001
2023-08-19,00:04:53.000,231,10974331,13365,0,1692403492,13117.758208439998,62.05553525999858,53592.20734488
2023-08-19,00:04:54.000,231,10974296,13005,0,1692403493,13117.812098919989,62.04848612999922,53592.17240928001
2023-08-19,00:04:55.000,231,10974240,13285,0,1692403494,13117.785153679994,62.0343878700005,53592.151447920005
2023-08-19,00:04:56.000,231,10974341,13365,0,1692403495,13117.825571539994,61.992093090004346,53592.11651232
2023-08-19,00:04:57.000,231,10974303,13085,0,1692403496,13117.805362609994,61.956847440000274,53592.081576720004
2023-08-19,00:04:58.000,231,10974280,13285,0,1692403497,13117.778417369998,61.90750353000476,53592.14446080001
2023-08-19,00:04:59.000,231,10974285,13205,0,1692403498,13117.731263199988,61.900454399998125,53592.053628240006
2023-08-19,00:05:00.000,231,10974314,13045,0,1692403499,13117.758208439998,61.85815962000197,53592.11651232
2023-08-19,00:05:01.000,231,10974274,13445,0,1692403500,13117.731263199988,61.829963100004534,53592.08856384
2023-08-19,00:05:02.000,231,10974276,13285,0,1692403501,13117.704317959993,61.79471745000046,53592.14446080001
2023-08-19,00:05:03.000,231,10974294,13245,0,1692403502,13117.670636409988,61.80176657999982,53592.06760248
2023-08-19,00:05:04.000,231,10974316,13165,0,1692403503,13117.724526889993,61.75242267000431,53592.151447920005
2023-08-19,00:05:05.000,231,10974287,12845,0,1692403504,13117.704317959993,61.731275279998954,53592.1095252
2023-08-19,00:05:06.000,231,10974296,12965,0,1692403505,13117.650427479988,61.70307876000152,53592.13747368
2023-08-19,00:05:07.000,231,10974279,13285,0,1692403506,13117.616745929998,61.724226149999595,53592.12349944001
2023-08-19,00:05:08.000,231,10974286,13005,0,1692403507,13117.657163789998,61.69602963000216,53592.22830624
2023-08-19,00:05:09.000,231,10974278,13405,0,1692403508,13117.670636409988,61.70307876000152,53592.21433200001
2023-08-19,00:05:10.000,231,10974309,13165,0,1692403509,13117.717790579998,61.67488224000408,53592.24228048001
2023-08-19,00:05:11.000,231,10974281,13205,0,1692403510,13117.684109029993,61.71012789000088,53592.23529336
2023-08-19,00:05:12.000,231,10974271,13165,0,1692403511,13117.684109029993,61.71012789000088,53592.151447920005
2023-08-19,00:05:13.000,231,10974303,13405,0,1692403512,13117.670636409988,61.773570060002385,53592.12349944001
2023-08-19,00:05:14.000,231,10974252,13085,0,1692403513,13117.805362609994,61.731275279998954,53592.20734488
2023-08-19,00:05:15.000,231,10974320,13085,0,1692403514,13117.818835229999,61.7876683200011,53592.13747368
2023-08-19,00:05:16.000,231,10974302,13245,0,1692403515,13117.805362609994,61.773570060002385,53592.17240928001
2023-08-19,00:05:17.000,231,10974273,13285,0,1692403516,13117.879462019999,61.83701223000389,53592.200357760004
2023-08-19,00:05:18.000,231,10974320,13205,0,1692403517,13117.872725709989,61.829963100004534,53592.151447920005
2023-08-19,00:05:19.000,231,10974286,13285,0,1692403518,13117.95356142999,61.91455266000412,53592.20734488
2023-08-19,00:05:20.000,231,10974262,13205,0,1692403519,13117.99397928999,61.92160179000348,53592.18638352
2023-08-19,00:05:21.000,231,10974310,13085,0,1692403520,13118.04113346,62.01324048000242,53592.12349944001
2023-08-19,00:05:22.000,231,10974286,13005,0,1692403521,13117.919879879999,62.05553525999858,53592.15843504
2023-08-19,00:05:23.000,231,10974310,13285,0,1692403522,13117.987242979994,62.06963352000457,53592.151447920005
2023-08-19,00:05:24.000,231,10974289,13005,0,1692403523,13117.967034049994,62.133075689998805,53592.1793964
2023-08-19,00:05:25.000,231,10974278,13205,0,1692403524,13117.926616189994,62.126026559999445,53592.07458960001
2023-08-19,00:05:26.000,231,10974278,13245,0,1692403525,13117.906407259994,62.1471739500048,53592.09555096001
2023-08-19,00:05:27.000,231,10974304,13525,0,1692403526,13117.93335249999,62.175370470002235,53592.1095252
2023-08-19,00:05:28.000,231,10974270,13405,0,1692403527,13117.872725709989,62.15422308000416,53592.053628240006
2023-08-19,00:05:29.000,231,10974266,13245,0,1692403528,13117.865989399994,62.126026559999445,53591.9697828
2023-08-19,00:05:30.000,231,10974298,13285,0,1692403529,13117.845780469994,62.06963352000457,53592.06061536
2023-08-19,00:05:31.000,231,10974300,13485,0,1692403530,13117.919879879999,62.02028961000178,53592.02567976001
2023-08-19,00:05:32.000,231,10974273,13245,0,1692403531,13117.899670949999,61.92865092000284,53592.02567976001
2023-08-19,00:05:33.000,231,10974295,13245,0,1692403532,13117.845780469994,61.900454399998125,53591.913885840004
2023-08-19,00:05:34.000,231,10974312,13325,0,1692403533,13117.865989399994,61.81586483999854,53591.96279568
2023-08-19,00:05:35.000,231,10974271,13045,0,1692403534,13117.967034049994,61.75242267000431,53591.99773128
2023-08-19,00:05:36.000,231,10974276,13205,0,1692403535,13117.987242979994,61.6889805000028,53591.97676992001
2023-08-19,00:05:37.000,231,10974310,13165,0,1692403536,13118.007451909994,61.69602963000216,53591.96279568
2023-08-19,00:05:38.000,231,10974302,13165,0,1692403537,13118.01418821999,61.63258746000065,53591.864976000004
2023-08-19,00:05:39.000,231,10974314,13085,0,1692403538,13118.05460607999,61.64668571999937,53591.92087296
2023-08-19,00:05:40.000,231,10974325,12885,0,1692403539,13118.16238704,61.63963659000001,53591.97676992001
2023-08-19,00:05:41.000,231,10974283,13325,0,1692403540,13118.229750139995,61.66078397999809,53591.94882144
2023-08-19,00:05:42.000,231,10974308,13125,0,1692403541,13118.270167999995,61.731275279998954,53591.96279568
2023-08-19,00:05:43.000,231,10974281,13085,0,1692403542,13118.357740029991,61.83701223000389,53592.00471840001
2023-08-19,00:05:44.000,231,10974295,13245,0,1692403543,13118.391421579996,61.92160179000348,53591.96279568
2023-08-19,00:05:45.000,231,10974323,13205,0,1692403544,13118.4048942,62.04848612999922,53591.94183432
2023-08-19,00:05:46.000,231,10974365,13125,0,1692403545,13118.38468527,62.140124819998164,53591.85798888001
2023-08-19,00:05:47.000,231,10974314,13525,0,1692403546,13118.38468527,62.2811074199999,53591.87895024001
2023-08-19,00:05:48.000,231,10974342,13605,0,1692403547,13118.452048369996,62.365696979999484,53591.864976000004
2023-08-19,00:05:49.000,231,10974278,13285,0,1692403548,13118.512675159996,62.42209002000163,53591.9697828
2023-08-19,00:05:50.000,231,10974289,13405,0,1692403549,13118.546356710001,62.46438479999779,53591.95580856001
2023-08-19,00:05:51.000,231,10974266,12925,0,1692403550,13118.499202539992,62.541925229998014,53591.94882144
2023-08-19,00:05:52.000,231,10974239,13325,0,1692403551,13118.425103130001,62.52077783999994,53591.83702752001
2023-08-19,00:05:53.000,231,10974298,13085,0,1692403552,13118.445312060001,62.527826969999296,53591.83702752001
2023-08-19,00:05:54.000,231,10974274,13405,0,1692403553,13118.38468527,62.527826969999296,53591.87196312
2023-08-19,00:05:55.000,231,10974308,13365,0,1692403554,13118.351003719996,62.44323740999971,53591.87196312
2023-08-19,00:05:56.000,231,10974309,13525,0,1692403555,13118.290376929996,62.3797952399982,53591.8999116
2023-08-19,00:05:57.000,231,10974316,13285,0,1692403556,13118.229750139995,62.30930394000461,53591.7951048
2023-08-19,00:05:58.000,231,10974299,13085,0,1692403557,13118.16238704,62.16127221000352,53591.83702752001
2023-08-19,00:05:59.000,231,10974308,13245,0,1692403558,13118.169123349995,62.01324048000242,53591.80907904001
2023-08-19,00:06:00.000,231,10974349,13005,0,1692403559,13118.12196918,61.90750353000476,53591.82305328
2023-08-19,00:06:01.000,231,10974280,13285,0,1692403560,13118.06134239,61.780619190001744,53591.746194960004
2023-08-19,00:06:02.000,231,10974312,13405,0,1692403561,13118.05460607999,61.68193137000344,53591.76016920001
2023-08-19,00:06:03.000,231,10974303,13325,0,1692403562,13118.068078699995,61.597341810003854,53591.76016920001
2023-08-19,00:06:04.000,231,10974269,13405,0,1692403563,13118.09502393999,61.50570312000491,53591.718246480006
2023-08-19,00:06:05.000,231,10974286,13405,0,1692403564,13118.06134239,61.484555729999556,53591.64138816001
2023-08-19,00:06:06.000,231,10974291,12925,0,1692403565,13118.14217811,61.42816269000468,53591.73222072
2023-08-19,00:06:07.000,231,10974318,12925,0,1692403566,13118.2028049,61.43521182000404,53591.68331088
2023-08-19,00:06:08.000,231,10974331,13245,0,1692403567,13118.209541209995,61.42111355999805,53591.66933664001
2023-08-19,00:06:09.000,231,10974317,13285,0,1692403568,13118.16238704,61.50570312000491,53591.578504080004
2023-08-19,00:06:10.000,231,10974276,13285,0,1692403569,13118.26343169,61.540948770001705,53591.60645256
2023-08-19,00:06:11.000,231,10974284,13125,0,1692403570,13118.26343169,61.60439094000321,53591.59247832001
2023-08-19,00:06:12.000,231,10974270,13045,0,1692403571,13118.26343169,61.66783311000472,53591.578504080004
2023-08-19,00:06:13.000,231,10974301,13085,0,1692403572,13118.398157889991,61.7876683200011,53591.62741392
2023-08-19,00:06:14.000,231,10974304,12925,0,1692403573,13118.431839439996,61.83701223000389,53591.64138816001
2023-08-19,00:06:15.000,231,10974315,13245,0,1692403574,13118.458784679991,61.92865092000284,53591.61343968
2023-08-19,00:06:16.000,231,10974270,13165,0,1692403575,13118.438575749991,62.04143699999986,53591.57151696001
2023-08-19,00:06:17.000,231,10974293,13125,0,1692403576,13118.472257299996,62.133075689998805,53591.56452984
2023-08-19,00:06:18.000,231,10974278,13205,0,1692403577,13118.492466229996,62.22471437999775,53591.59247832001
2023-08-19,00:06:19.000,231,10974289,13325,0,1692403578,13118.465520990001,62.302254809997976,53591.56452984
2023-08-19,00:06:20.000,231,10974336,12965,0,1692403579,13118.411630509996,62.29520567999862,53591.56452984
2023-08-19,00:06:21.000,231,10974341,13165,0,1692403580,13118.377948959991,62.32340220000333,53591.49465864
2023-08-19,00:06:22.000,231,10974285,13125,0,1692403581,13118.377948959991,62.28815654999926,53591.48767152
2023-08-19,00:06:23.000,231,10974326,13285,0,1692403582,13118.357740029991,62.25996003000182,53591.480684400005
2023-08-19,00:06:24.000,231,10974342,13605,0,1692403583,13118.28364062,62.182419600001595,53591.52260712001
2023-08-19,00:06:25.000,231,10974288,13165,0,1692403584,13118.22301383,62.140124819998164,53591.382864720006
2023-08-19,00:06:26.000,231,10974281,13285,0,1692403585,13118.19606858999,62.0343878700005,53591.40382608001
2023-08-19,00:06:27.000,231,10974272,13085,0,1692403586,13118.148914419995,61.97799482999835,53591.45972304
2023-08-19,00:06:28.000,231,10974309,13085,0,1692403587,13118.11523286999,61.85815962000197,53591.431774560006
2023-08-19,00:06:29.000,231,10974299,12965,0,1692403588,13118.088287629995,61.80881570999918,53591.35491624001
2023-08-19,00:06:30.000,231,10974302,13365,0,1692403589,13118.12196918,61.69602963000216,53591.46671016
2023-08-19,00:06:31.000,231,10974316,13365,0,1692403590,13118.128705489995,61.68193137000344,53591.40382608001
2023-08-19,00:06:32.000,231,10974293,13565,0,1692403591,13118.128705489995,61.58324354999786,53591.37587760001
2023-08-19,00:06:33.000,231,10974311,13085,0,1692403592,13118.088287629995,61.60439094000321,53591.35491624001
2023-08-19,00:06:34.000,231,10974305,13085,0,1692403593,13118.10176025,61.51980138000363,53591.33395488001
2023-08-19,00:06:35.000,231,10974311,13085,0,1692403594,13118.108496559995,61.58324354999786,53591.30600640001
2023-08-19,00:06:36.000,231,10974306,13485,0,1692403595,13118.11523286999,61.590292680004495,53591.31998064
2023-08-19,00:06:37.000,231,10974289,13445,0,1692403596,13118.10176025,61.67488224000408,53591.27805792
2023-08-19,00:06:38.000,231,10974287,13325,0,1692403597,13118.18259597,61.71012789000088,53591.312993520005
2023-08-19,00:06:39.000,231,10974290,13245,0,1692403598,13118.22301383,61.773570060002385,53591.410813200004
2023-08-19,00:06:40.000,231,10974364,13125,0,1692403599,13118.23648644999,61.829963100004534,53591.340942
2023-08-19,00:06:41.000,231,10974278,13045,0,1692403600,13118.12196918,61.92865092000284,53591.243122320004
2023-08-19,00:06:42.000,231,10974342,13445,0,1692403601,13118.148914419995,61.992093090004346,53591.312993520005
2023-08-19,00:06:43.000,231,10974293,13445,0,1692403602,13118.11523286999,62.11192830000073,53591.33395488001
2023-08-19,00:06:44.000,231,10974306,12965,0,1692403603,13118.12196918,62.1471739500048,53591.264083680006
2023-08-19,00:06:45.000,231,10974322,13245,0,1692403604,13118.068078699995,62.22471437999775,53591.312993520005
2023-08-19,00:06:46.000,231,10974302,13285,0,1692403605,13117.98050667,62.29520567999862,53591.215173840006
2023-08-19,00:06:47.000,231,10974313,13285,0,1692403606,13117.967034049994,62.28815654999926,53591.2710708
2023-08-19,00:06:48.000,231,10974348,13285,0,1692403607,13117.91314356999,62.32340220000333,53591.25010944
2023-08-19,00:06:49.000,231,10974327,13165,0,1692403608,13117.812098919989,62.31635307000397,53591.18023824
2023-08-19,00:06:50.000,231,10974322,12925,0,1692403609,13117.778417369998,62.28815654999926,53591.145302640005
2023-08-19,00:06:51.000,231,10974264,12885,0,1692403610,13117.677372719998,62.302254809997976,53591.06844432001
2023-08-19,00:06:52.000,231,10974279,13285,0,1692403611,13117.670636409988,62.21766524999839,53591.13831552001
2023-08-19,00:06:53.000,231,10974310,13285,0,1692403612,13117.663900099993,62.16127221000352,53591.13831552001
2023-08-19,00:06:54.000,231,10974318,13085,0,1692403613,13117.670636409988,62.126026559999445,53591.08940568001
2023-08-19,00:06:55.000,231,10974286,13125,0,1692403614,13117.677372719998,62.02733874000114,53591.10337992
2023-08-19,00:06:56.000,231,10974271,13205,0,1692403615,13117.697581649998,61.942749180001556,53591.08241856
2023-08-19,00:06:57.000,231,10974303,13125,0,1692403616,13117.643691169993,61.83701223000389,53590.94966328001
2023-08-19,00:06:58.000,231,10974336,13365,0,1692403617,13117.805362609994,61.73832440999831,53591.08940568001
2023-08-19,00:06:59.000,231,10974292,13365,0,1692403618,13117.778417369998,61.71012789000088,53591.0614572
2023-08-19,00:07:00.000,231,10974338,13525,0,1692403619,13117.879462019999,61.62553833000129,53591.08940568001
2023-08-19,00:07:01.000,231,10974300,13405,0,1692403620,13117.865989399994,61.547997900001064,53590.94966328001
2023-08-19,00:07:02.000,231,10974316,12925,0,1692403621,13118.04113346,61.45635921000212,53591.0614572
2023-08-19,00:07:03.000,231,10974316,12885,0,1692403622,13117.99397928999,61.46340834000148,53590.977611760005
2023-08-19,00:07:04.000,231,10974260,13125,0,1692403623,13118.047869769995,61.41406442999869,53590.991586
2023-08-19,00:07:05.000,231,10974300,13325,0,1692403624,13117.946825119994,61.41406442999869,53590.90075344001
2023-08-19,00:07:06.000,231,10974335,13685,0,1692403625,13118.01418821999,61.371769650002534,53590.94966328001
2023-08-19,00:07:07.000,231,10974318,13405,0,1692403626,13118.027660839994,61.42111355999805,53590.92171480001
2023-08-19,00:07:08.000,231,10974303,13285,0,1692403627,13117.98050667,61.42111355999805,53590.94966328001
2023-08-19,00:07:09.000,231,10974306,13165,0,1692403628,13117.872725709989,61.47045747000084,53590.8867792
2023-08-19,00:07:10.000,231,10974309,13365,0,1692403629,13117.839044159999,61.52685051000299,53590.96363752
2023-08-19,00:07:11.000,231,10974286,12765,0,1692403630,13117.771681059989,61.5761944199985,53590.91472768
2023-08-19,00:07:12.000,231,10974313,13245,0,1692403631,13117.657163789998,61.61848920000193,53590.87280496001
2023-08-19,00:07:13.000,231,10974315,13405,0,1692403632,13117.562855449993,61.67488224000408,53590.90075344001
2023-08-19,00:07:14.000,231,10974285,13245,0,1692403633,13117.495492349997,61.71012789000088,53590.90075344001
2023-08-19,00:07:15.000,231,10974314,13085,0,1692403634,13117.428129250002,61.766520930003026,53590.92171480001
2023-08-19,00:07:16.000,231,10974318,13245,0,1692403635,13117.300139359992,61.85111049000261,53590.858830720004
2023-08-19,00:07:17.000,231,10974300,13165,0,1692403636,13117.300139359992,61.90750353000476,53590.83786936
2023-08-19,00:07:18.000,231,10974308,13165,0,1692403637,13117.259721499991,61.956847440000274,53590.858830720004
2023-08-19,00:07:19.000,231,10974311,13365,0,1692403638,13117.232776259996,61.97799482999835,53590.90075344001
2023-08-19,00:07:20.000,231,10974319,13525,0,1692403639,13117.158676849991,62.02028961000178,53590.75402392001
2023-08-19,00:07:21.000,231,10974356,13165,0,1692403640,13117.18562209,61.999142220003705,53590.75402392001
2023-08-19,00:07:22.000,231,10974295,13245,0,1692403641,13117.205831020001,62.006191350003064,53590.71908832
2023-08-19,00:07:23.000,231,10974308,13085,0,1692403642,13117.226039950001,61.97094569999899,53590.6771656
2023-08-19,00:07:24.000,231,10974321,13125,0,1692403643,13117.232776259996,61.942749180001556,53590.66319136001
2023-08-19,00:07:25.000,231,10974221,12965,0,1692403644,13117.313611979996,61.84406136000325,53590.6771656
2023-08-19,00:07:26.000,231,10974319,13245,0,1692403645,13117.300139359992,61.773570060002385,53590.61428152001
2023-08-19,00:07:27.000,231,10974280,13205,0,1692403646,13117.374238769997,61.69602963000216,53590.58633304001
2023-08-19,00:07:28.000,231,10974335,13525,0,1692403647,13117.468547110002,61.597341810003854,53590.593320160006
2023-08-19,00:07:29.000,231,10974309,13325,0,1692403648,13117.468547110002,61.484555729999556,53590.49550048001
2023-08-19,00:07:30.000,231,10974282,13005,0,1692403649,13117.448338180002,61.364720520003175,53590.49550048001
2023-08-19,00:07:31.000,231,10974262,13205,0,1692403650,13117.522437589992,61.29422922000231,53590.49550048001
2023-08-19,00:07:32.000,231,10974273,13285,0,1692403651,13117.522437589992,61.18144313999801,53590.48851336
2023-08-19,00:07:33.000,231,10974274,13325,0,1692403652,13117.589800690002,61.17439400999865,53590.53742320001
2023-08-19,00:07:34.000,231,10974272,13085,0,1692403653,13117.630218550003,61.096853579998424,53590.53043608
2023-08-19,00:07:35.000,231,10974258,13325,0,1692403654,13117.636954859998,61.10390270999778,53590.50947472
2023-08-19,00:07:36.000,231,10974260,12965,0,1692403655,13117.643691169993,61.125050100003136,53590.48851336
2023-08-19,00:07:37.000,231,10974347,13085,0,1692403656,13117.603273309993,61.16029574999993,53590.41864216001
2023-08-19,00:07:38.000,231,10974290,13205,0,1692403657,13117.630218550003,61.2307870500008,53590.44659064001
2023-08-19,00:07:39.000,231,10974320,13085,0,1692403658,13117.610009620003,61.35062226000446,53590.46755200001
2023-08-19,00:07:40.000,231,10974273,13445,0,1692403659,13117.623482239993,61.45635921000212,53590.39069368
2023-08-19,00:07:41.000,231,10974281,13325,0,1692403660,13117.677372719998,61.590292680004495,53590.45357776
2023-08-19,00:07:42.000,231,10974314,13205,0,1692403661,13117.731263199988,61.75242267000431,53590.46755200001
2023-08-19,00:07:43.000,231,10974346,13125,0,1692403662,13117.711054269988,61.92865092000284,53590.39768080001
2023-08-19,00:07:44.000,231,10974240,13605,0,1692403663,13117.839044159999,62.04143699999986,53590.474539120005
2023-08-19,00:07:45.000,231,10974296,13085,0,1692403664,13117.818835229999,62.21766524999839,53590.48851336
2023-08-19,00:07:46.000,231,10974287,13005,0,1692403665,13117.872725709989,62.33750046000205,53590.50947472
2023-08-19,00:07:47.000,231,10974306,13245,0,1692403666,13117.926616189994,62.43618828000035,53590.523448960004
2023-08-19,00:07:48.000,231,10974273,13125,0,1692403667,13117.95356142999,62.52077783999994,53590.474539120005
2023-08-19,00:07:49.000,231,10974254,13325,0,1692403668,13118.07481500999,62.534876099998655,53590.53742320001
2023-08-19,00:07:50.000,231,10974318,13085,0,1692403669,13118.18259597,62.61241652999888,53590.53742320001
2023-08-19,00:07:51.000,231,10974300,13205,0,1692403670,13118.209541209995,62.59831827000016,53590.5024876
2023-08-19,00:07:52.000,231,10974288,13165,0,1692403671,13118.28364062,62.56307262000337,53590.55838456
2023-08-19,00:07:53.000,231,10974405,12805,0,1692403672,13118.26343169,62.51372871000058,53590.474539120005
2023-08-19,00:07:54.000,231,10974300,12925,0,1692403673,13118.27690430999,62.42209002000163,53590.46056488
2023-08-19,00:07:55.000,231,10974307,13045,0,1692403674,13118.229750139995,62.32340220000333,53590.43960352
2023-08-19,00:07:56.000,231,10974322,13165,0,1692403675,13118.32405848,62.21061611999903,53590.46056488
2023-08-19,00:07:57.000,231,10974274,13125,0,1692403676,13118.18259597,62.04143699999986,53590.3627452
2023-08-19,00:07:58.000,231,10974335,13205,0,1692403677,13118.209541209995,61.92160179000348,53590.51646184001
2023-08-19,00:07:59.000,231,10974241,13125,0,1692403678,13118.108496559995,61.780619190001744,53590.3627452
2023-08-19,00:08:00.000,231,10974313,13205,0,1692403679,13118.10176025,61.63963659000001,53590.41165504
2023-08-19,00:08:01.000,231,10974266,13245,0,1692403680,13117.940088809999,61.56209615999978,53590.27191264
2023-08-19,00:08:02.000,231,10974324,13285,0,1692403681,13117.89293463999,61.498653989998274,53590.39069368
2023-08-19,00:08:03.000,231,10974305,13085,0,1692403682,13117.859253089999,61.4422609500034,53590.355758080004
2023-08-19,00:08:04.000,231,10974256,13165,0,1692403683,13117.744735819993,61.38586791000125,53590.39069368
2023-08-19,00:08:05.000,231,10974287,13125,0,1692403684,13117.684109029993,61.37881878000189,53590.355758080004
2023-08-19,00:08:06.000,231,10974299,12965,0,1692403685,13117.569591760002,61.4422609500034,53590.28588688
2023-08-19,00:08:07.000,231,10974294,13285,0,1692403686,13117.603273309993,61.484555729999556,53590.355758080004
2023-08-19,00:08:08.000,231,10974298,13485,0,1692403687,13117.535910209997,61.50570312000491,53590.34877096001
2023-08-19,00:08:09.000,231,10974355,13525,0,1692403688,13117.441601869992,61.65373484999873,53590.22998992001
2023-08-19,00:08:10.000,231,10974230,13205,0,1692403689,13117.434865559997,61.74537353999767,53590.28588688
2023-08-19,00:08:11.000,231,10974321,13285,0,1692403690,13117.367502460002,61.87225788000069,53590.28588688
2023-08-19,00:08:12.000,231,10974307,12845,0,1692403691,13117.428129250002,61.98504395999771,53590.29986112001
2023-08-19,00:08:13.000,231,10974278,13365,0,1692403692,13117.387711390002,62.09783004000201,53590.236977040004
2023-08-19,00:08:14.000,231,10974331,13365,0,1692403693,13117.401184009992,62.20356698999967,53590.26492552
2023-08-19,00:08:15.000,231,10974291,13445,0,1692403694,13117.434865559997,62.28815654999926,53590.28588688
2023-08-19,00:08:16.000,231,10974311,13605,0,1692403695,13117.448338180002,62.3938935000042,53590.306848240005
2023-08-19,00:08:17.000,231,10974333,13005,0,1692403696,13117.360766149992,62.44323740999971,53590.188067200004
2023-08-19,00:08:18.000,231,10974276,13005,0,1692403697,13117.367502460002,62.52077783999994,53590.18108008001
2023-08-19,00:08:19.000,231,10974298,13165,0,1692403698,13117.380975079992,62.56307262000337,53590.1531316
2023-08-19,00:08:20.000,231,10974290,13005,0,1692403699,13117.354029839997,62.591269140000804,53590.118196
2023-08-19,00:08:21.000,231,10974281,13245,0,1692403700,13117.333820909997,62.61241652999888,53590.11120888001
2023-08-19,00:08:22.000,231,10974309,13285,0,1692403701,13117.347293530001,62.577170880002086,53590.118196
2023-08-19,00:08:23.000,231,10974301,13165,0,1692403702,13117.320348289992,62.52077783999994,53590.10422176
2023-08-19,00:08:24.000,231,10974298,13245,0,1692403703,13117.266457810001,62.415040890002274,53590.069286160004
2023-08-19,00:08:25.000,231,10974297,13085,0,1692403704,13117.18562209,62.365696979999484,53589.9784536
2023-08-19,00:08:26.000,231,10974282,13325,0,1692403705,13117.111522679996,62.27405829000054,53589.9085824
2023-08-19,00:08:27.000,231,10974353,13125,0,1692403706,13117.071104819996,62.168321340002876,53589.922556640005
2023-08-19,00:08:28.000,231,10974293,13285,0,1692403707,13117.06436851,62.02733874000114,53589.86665968001
2023-08-19,00:08:29.000,231,10974279,13205,0,1692403708,13116.96332386,61.949798310000915,53589.77582712001
2023-08-19,00:08:30.000,231,10974320,13045,0,1692403709,13117.02395065,61.829963100004534,53589.8387112
2023-08-19,00:08:31.000,231,10974337,13245,0,1692403710,13116.970060169995,61.71012789000088,53589.76185288
2023-08-19,00:08:32.000,231,10974246,13125,0,1692403711,13116.90269707,61.63963659000001,53589.684994560004
2023-08-19,00:08:33.000,231,10974329,13205,0,1692403712,13116.87575182999,61.5761944199985,53589.67102032
2023-08-19,00:08:34.000,231,10974322,13045,0,1692403713,13116.922906,61.484555729999556,53589.64307184
2023-08-19,00:08:35.000,231,10974307,13325,0,1692403714,13116.89596075999,61.47045747000084,53589.587174880005
2023-08-19,00:08:36.000,231,10974330,13165,0,1692403715,13116.828597659995,61.45635921000212,53589.60114912
2023-08-19,00:08:37.000,231,10974320,13205,0,1692403716,13116.81512503999,61.45635921000212,53589.51031656001
2023-08-19,00:08:38.000,231,10974272,13405,0,1692403717,13116.88248814,61.4775066000002,53589.57320064
2023-08-19,00:08:39.000,231,10974290,13325,0,1692403718,13116.828597659995,61.491604859998915,53589.50332944
2023-08-19,00:08:40.000,231,10974278,13125,0,1692403719,13116.86227921,61.52685051000299,53589.44044536001
2023-08-19,00:08:41.000,231,10974341,13205,0,1692403720,13116.81512503999,61.60439094000321,53589.44743248
2023-08-19,00:08:42.000,231,10974330,13165,0,1692403721,13116.81512503999,61.66783311000472,53589.43345824
2023-08-19,00:08:43.000,231,10974295,13325,0,1692403722,13116.78144349,61.731275279998954,53589.43345824
2023-08-19,00:08:44.000,231,10974278,13125,0,1692403723,13116.75449824999,61.86520875000133,53589.3146772
2023-08-19,00:08:45.000,231,10974297,13125,0,1692403724,13116.80165242,61.92160179000348,53589.349612800004
2023-08-19,00:08:46.000,231,10974318,13165,0,1692403725,13116.86227921,62.01324048000242,53589.37756128
2023-08-19,00:08:47.000,231,10974280,13245,0,1692403726,13116.82186135,62.10487917000137,53589.25878024
2023-08-19,00:08:48.000,231,10974324,13245,0,1692403727,13116.909433379995,62.16127221000352,53589.32865144
2023-08-19,00:08:49.000,231,10974231,13045,0,1692403728,13116.88248814,62.22471437999775,53589.25878024
2023-08-19,00:08:50.000,231,10974287,13285,0,1692403729,13116.889224449995,62.26700916000118,53589.26576736
2023-08-19,00:08:51.000,231,10974288,13005,0,1692403730,13116.99700540999,62.32340220000333,53589.30769008
2023-08-19,00:08:52.000,231,10974252,13085,0,1692403731,13116.98353279,62.33750046000205,53589.28672872
2023-08-19,00:08:53.000,231,10974289,13125,0,1692403732,13116.95658754999,62.37274610999884,53589.19589616001
2023-08-19,00:08:54.000,231,10974292,13125,0,1692403733,13117.01721433999,62.31635307000397,53589.2797416
2023-08-19,00:08:55.000,231,10974282,13125,0,1692403734,13117.02395065,62.28815654999926,53589.146986319996
2023-08-19,00:08:56.000,231,10974311,12965,0,1692403735,13117.07784112999,62.29520567999862,53589.251793120005
2023-08-19,00:08:57.000,231,10974279,13125,0,1692403736,13117.01721433999,62.21766524999839,53589.17493480001
2023-08-19,00:08:58.000,231,10974271,13365,0,1692403737,13117.04415958,62.140124819998164,53589.11903784
2023-08-19,00:08:59.000,231,10974264,13285,0,1692403738,13116.970060169995,62.05553525999858,53589.181921920004
2023-08-19,00:09:00.000,231,10974271,13125,0,1692403739,13116.949851239995,61.92865092000284,53589.16794768
2023-08-19,00:09:01.000,231,10974307,13245,0,1692403740,13116.889224449995,61.81586483999854,53589.17493480001
2023-08-19,00:09:02.000,231,10974350,12925,0,1692403741,13116.83533396999,61.759471800003666,53589.133012080005
2023-08-19,00:09:03.000,231,10974322,13285,0,1692403742,13116.82186135,61.63258746000065,53589.2098704
2023-08-19,00:09:04.000,231,10974319,13165,0,1692403743,13116.741025629999,61.51980138000363,53589.181921920004
2023-08-19,00:09:05.000,231,10974296,13205,0,1692403744,13116.653453599989,61.47045747000084,53589.16794768
2023-08-19,00:09:06.000,231,10974290,13085,0,1692403745,13116.518727399998,61.44931008000276,53589.06314088
2023-08-19,00:09:07.000,231,10974243,13285,0,1692403746,13116.444627989993,61.37881878000189,53589.084102240005
2023-08-19,00:09:08.000,231,10974297,13125,0,1692403747,13116.404210129993,61.357671390003816,53589.12602496001
2023-08-19,00:09:09.000,231,10974293,13285,0,1692403748,13116.330110720002,61.371769650002534,53589.11205072
2023-08-19,00:09:10.000,231,10974299,13085,0,1692403749,13116.269483930002,61.39996616999997,53589.133012080005
2023-08-19,00:09:11.000,231,10974287,13045,0,1692403750,13116.222329759992,61.44931008000276,53589.10506360001
2023-08-19,00:09:12.000,231,10974302,13085,0,1692403751,13116.161702969992,61.56914528999914,53589.05615376001
2023-08-19,00:09:13.000,231,10974281,13365,0,1692403752,13116.087603560001,61.65373484999873,53589.00724392001
2023-08-19,00:09:14.000,231,10974299,13325,0,1692403753,13116.094339869996,61.74537353999767,53589.0002568
2023-08-19,00:09:15.000,231,10974296,13165,0,1692403754,13116.000031529991,61.88635613999941,53588.85352728
2023-08-19,00:09:16.000,231,10974279,13165,0,1692403755,13116.114548799997,61.992093090004346,53588.95833408001
2023-08-19,00:09:17.000,231,10974277,13325,0,1692403756,13116.154966659997,62.10487917000137,53588.92339848
2023-08-19,00:09:18.000,231,10974337,13165,0,1692403757,13116.175175589997,62.25996003000182,53588.93737272001
2023-08-19,00:09:19.000,231,10974307,13285,0,1692403758,13116.208857140002,62.351598720000766,53588.88147576
2023-08-19,00:09:20.000,231,10974288,13285,0,1692403759,13116.296429169997,62.42209002000163,53588.83256592
2023-08-19,00:09:21.000,231,10974280,13365,0,1692403760,13116.323374409993,62.47848306000378,53588.79064320001
2023-08-19,00:09:22.000,231,10974275,13205,0,1692403761,13116.410946440003,62.54897436000465,53588.76269472
2023-08-19,00:09:23.000,231,10974285,13125,0,1692403762,13116.424419059993,62.584220010001445,53588.71378488
2023-08-19,00:09:24.000,231,10974276,13125,0,1692403763,13116.437891679998,62.591269140000804,53588.6858364
2023-08-19,00:09:25.000,231,10974325,13205,0,1692403764,13116.518727399998,62.541925229998014,53588.72775912
2023-08-19,00:09:26.000,231,10974275,13365,0,1692403765,13116.592826809989,62.46438479999779,53588.699810640006
2023-08-19,00:09:27.000,231,10974251,13365,0,1692403766,13116.639980979999,62.31635307000397,53588.76968184001
2023-08-19,00:09:28.000,231,10974320,13285,0,1692403767,13116.619772049999,62.21766524999839,53588.60199096001
2023-08-19,00:09:29.000,231,10974285,13365,0,1692403768,13116.626508359994,62.09783004000201,53588.60897808
2023-08-19,00:09:30.000,231,10974256,13085,0,1692403769,13116.592826809989,61.893405269998766,53588.55308112001
2023-08-19,00:09:31.000,231,10974359,13285,0,1692403770,13116.511991089988,61.731275279998954,53588.56705536
2023-08-19,00:09:32.000,231,10974290,13125,0,1692403771,13116.485045849993,61.61848920000193,53588.55308112001
2023-08-19,00:09:33.000,231,10974349,13165,0,1692403772,13116.424419059993,61.46340834000148,53588.62295232001
2023-08-19,00:09:34.000,231,10974293,13205,0,1692403773,13116.397473819998,61.371769650002534,53588.60199096001
2023-08-19,00:09:35.000,231,10974311,13245,0,1692403774,13116.289692860002,61.29422922000231,53588.581029600005
2023-08-19,00:09:36.000,231,10974285,12965,0,1692403775,13116.195384519997,61.24488530999952,53588.51814552
2023-08-19,00:09:37.000,231,10974323,13125,0,1692403776,13116.074130939996,61.258983569998236,53588.49019704
2023-08-19,00:09:38.000,231,10974302,13165,0,1692403777,13116.047185700001,61.28718009000295,53588.511158400004
2023-08-19,00:09:39.000,231,10974260,13085,0,1692403778,13116.020240459991,61.357671390003816,53588.532119760006
2023-08-19,00:09:40.000,231,10974330,13245,0,1692403779,13115.919195809991,61.46340834000148,53588.50417128001
2023-08-19,00:09:41.000,231,10974299,13165,0,1692403780,13115.83836008999,61.61848920000193,53588.4412872
2023-08-19,00:09:42.000,231,10974297,13405,0,1692403781,13115.83836008999,61.74537353999767,53588.49019704
2023-08-19,00:09:43.000,231,10974297,13285,0,1692403782,13115.932668429996,61.88635613999941,53588.52513264001
2023-08-19,00:09:44.000,231,10974297,13485,0,1692403783,13115.94614105,62.08373178000329,53588.49718416
2023-08-19,00:09:45.000,231,10974282,13165,0,1692403784,13115.939404739991,62.25291090000246,53588.44827432
2023-08-19,00:09:46.000,231,10974321,13125,0,1692403785,13115.96634998,62.407991760002915,53588.371416
2023-08-19,00:09:47.000,231,10974278,13165,0,1692403786,13116.067394630001,62.60536739999952,53588.38539024001
2023-08-19,00:09:48.000,231,10974306,13325,0,1692403787,13116.101076179992,62.70405521999783,53588.364428880006
2023-08-19,00:09:49.000,231,10974337,13325,0,1692403788,13116.269483930002,62.78159564999805,53588.476222799996
2023-08-19,00:09:50.000,231,10974304,13245,0,1692403789,13116.336847029997,62.816841300002125,53588.42032584
2023-08-19,00:09:51.000,231,10974312,13125,0,1692403790,13116.464836919993,62.89438173000235,53588.35744176001
2023-08-19,00:09:52.000,231,10974318,13365,0,1692403791,13116.599563119998,62.88028347000363,53588.40635160001
2023-08-19,00:09:53.000,231,10974361,13045,0,1692403792,13116.673662529989,62.85913607999828,53588.40635160001
2023-08-19,00:09:54.000,231,10974323,13125,0,1692403793,13116.720816699999,62.78864478000469,53588.28058344
2023-08-19,00:09:55.000,231,10974303,13005,0,1692403794,13116.889224449995,62.74635000000126,53588.35045464
2023-08-19,00:09:56.000,231,10974314,13485,0,1692403795,13116.98353279,62.66880957000103,53588.28058344
2023-08-19,00:09:57.000,231,10974310,13325,0,1692403796,13117.091313749996,62.591269140000804,53588.35045464
2023-08-19,00:09:58.000,231,10974304,13125,0,1692403797,13117.16541316,62.57012175000273,53588.39237736
2023-08-19,00:09:59.000,231,10974318,13085,0,1692403798,13117.212567329996,62.52077783999994,53588.413338720005
2023-08-19,00:10:00.000,231,10974295,13365,0,1692403799,13117.18562209,62.44323740999971,53588.39936448
2023-08-19,00:10:01.000,231,10974324,13405,0,1692403800,13117.239512569991,62.415040890002274,53588.413338720005
2023-08-19,00:10:02.000,231,10974309,12925,0,1692403801,13117.18562209,62.45028653999907,53588.32949328
2023-08-19,00:10:03.000,231,10974331,13285,0,1692403802,13117.172149469996,62.42913915000099,53588.32949328
2023-08-19,00:10:04.000,231,10974315,13045,0,1692403803,13117.18562209,62.47143393000442,53588.44827432
2023-08-19,00:10:05.000,231,10974328,12805,0,1692403804,13117.172149469996,62.52077783999994,53588.343467520004
2023-08-19,00:10:06.000,231,10974308,13285,0,1692403805,13117.151940539996,62.60536739999952,53588.39237736
2023-08-19,00:10:07.000,231,10974303,13125,0,1692403806,13117.172149469996,62.66880957000103,53588.40635160001
2023-08-19,00:10:08.000,231,10974299,13125,0,1692403807,13117.04415958,62.78159564999805,53588.35045464
2023-08-19,00:10:09.000,231,10974299,13205,0,1692403808,13117.091313749996,62.89438173000235,53588.39237736
2023-08-19,00:10:10.000,231,10974309,13285,0,1692403809,13117.05763219999,62.95782390000386,53588.44827432
2023-08-19,00:10:11.000,231,10974314,13125,0,1692403810,13117.050895889995,63.049462590002804,53588.33648040001
2023-08-19,00:10:12.000,231,10974295,13325,0,1692403811,13117.030686959995,63.11995389000367,53588.38539024001
2023-08-19,00:10:13.000,231,10974332,13605,0,1692403812,13117.04415958,63.14110128000175,53588.413338720005
2023-08-19,00:10:14.000,231,10974310,13125,0,1692403813,13117.05763219999,63.19044519000454,53588.35744176001
2023-08-19,00:10:15.000,231,10974284,13525,0,1692403814,13117.111522679996,63.211592580002616,53588.371416
2023-08-19,00:10:16.000,231,10974276,12765,0,1692403815,13117.199094709991,63.218641710001975,53588.38539024001
2023-08-19,00:10:17.000,231,10974352,13285,0,1692403816,13117.138467919991,63.218641710001975,53588.25263496
2023-08-19,00:10:18.000,231,10974324,13205,0,1692403817,13117.199094709991,63.15519954000047,53588.308531919996
2023-08-19,00:10:19.000,231,10974304,12925,0,1692403818,13117.273194119996,63.0847082399996,53588.32250616
2023-08-19,00:10:20.000,231,10974350,13045,0,1692403819,13117.300139359992,62.986020420001296,53588.25962208
2023-08-19,00:10:21.000,231,10974303,13285,0,1692403820,13117.347293530001,62.936676509998506,53588.22468648
2023-08-19,00:10:22.000,231,10974339,13245,0,1692403821,13117.455074489997,62.79569391000405,53588.28058344
2023-08-19,00:10:23.000,231,10974305,13085,0,1692403822,13117.535910209997,62.71110435000446,53588.28058344
2023-08-19,00:10:24.000,231,10974319,13405,0,1692403823,13117.576328069998,62.591269140000804,53588.3015448
2023-08-19,00:10:25.000,231,10974292,12965,0,1692403824,13117.596536999998,62.49963045000186,53588.20372512
2023-08-19,00:10:26.000,231,10974312,13125,0,1692403825,13117.576328069998,62.3938935000042,53588.2316736
2023-08-19,00:10:27.000,231,10974273,13245,0,1692403826,13117.616745929998,62.32340220000333,53588.11289256
2023-08-19,00:10:28.000,231,10974294,13005,0,1692403827,13117.596536999998,62.238812640003744,53588.09891832001
2023-08-19,00:10:29.000,231,10974319,13045,0,1692403828,13117.636954859998,62.189468730000954,53588.06398272
2023-08-19,00:10:30.000,231,10974330,13245,0,1692403829,13117.697581649998,62.118977430000086,53588.140841039996
2023-08-19,00:10:31.000,231,10974300,13205,0,1692403830,13117.697581649998,62.08373178000329,53588.15481528
2023-08-19,00:10:32.000,231,10974293,13205,0,1692403831,13117.684109029993,62.04143699999986,53588.14782816001
2023-08-19,00:10:33.000,231,10974304,13205,0,1692403832,13117.657163789998,61.999142220003705,53588.09891832001
2023-08-19,00:10:34.000,231,10974358,13405,0,1692403833,13117.596536999998,62.01324048000242,53588.0569956
2023-08-19,00:10:35.000,231,10974287,13325,0,1692403834,13117.576328069998,62.006191350003064,53588.01507288
2023-08-19,00:10:36.000,231,10974308,13045,0,1692403835,13117.522437589992,62.006191350003064,53588.04302136
2023-08-19,00:10:37.000,231,10974304,13165,0,1692403836,13117.468547110002,62.006191350003064,53588.04302136
2023-08-19,00:10:38.000,231,10974293,13045,0,1692403837,13117.448338180002,61.999142220003705,53588.02206000001
2023-08-19,00:10:39.000,231,10974288,12925,0,1692403838,13117.428129250002,61.96389656999963,53588.11289256
2023-08-19,00:10:40.000,231,10974250,13245,0,1692403839,13117.333820909997,62.02028961000178,53588.09891832001
2023-08-19,00:10:41.000,231,10974270,12845,0,1692403840,13117.354029839997,62.02028961000178,53588.077956960005
2023-08-19,00:10:42.000,231,10974317,13285,0,1692403841,13117.293403049996,62.04848612999922,53588.077956960005
2023-08-19,00:10:43.000,231,10974272,13525,0,1692403842,13117.273194119996,62.04848612999922,53588.02206000001
2023-08-19,00:10:44.000,231,10974293,13125,0,1692403843,13117.252985189996,62.06258438999794,53587.9871244
2023-08-19,00:10:45.000,231,10974338,13325,0,1692403844,13117.205831020001,62.09783004000201,53587.96616304
2023-08-19,00:10:46.000,231,10974310,13005,0,1692403845,13117.266457810001,62.10487917000137,53588.02206000001
2023-08-19,00:10:47.000,231,10974315,12925,0,1692403846,13117.286666740001,62.126026559999445,53587.99411152
2023-08-19,00:10:48.000,231,10974288,13365,0,1692403847,13117.327084600001,62.133075689998805,53587.98013728001
2023-08-19,00:10:49.000,231,10974310,13085,0,1692403848,13117.374238769997,62.182419600001595,53587.9172532
2023-08-19,00:10:50.000,231,10974248,12885,0,1692403849,13117.374238769997,62.231763510004384,53587.87533048
2023-08-19,00:10:51.000,231,10974296,13365,0,1692403850,13117.522437589992,62.22471437999775,53587.840394880004
2023-08-19,00:10:52.000,231,10974309,13485,0,1692403851,13117.616745929998,62.25291090000246,53587.90327896001
2023-08-19,00:10:53.000,231,10974298,13085,0,1692403852,13117.704317959993,62.29520567999862,53587.847382
2023-08-19,00:10:54.000,231,10974317,12925,0,1692403853,13117.845780469994,62.2811074199999,53587.90327896001
2023-08-19,00:10:55.000,231,10974325,13205,0,1692403854,13117.899670949999,62.25996003000182,53587.81943352
2023-08-19,00:10:56.000,231,10974296,13405,0,1692403855,13118.047869769995,62.2458617700031,53587.85436912001
2023-08-19,00:10:57.000,231,10974290,13245,0,1692403856,13118.128705489995,62.26700916000118,53587.805459279996
2023-08-19,00:10:58.000,231,10974292,13205,0,1692403857,13118.189332279995,62.20356698999967,53587.78449792001
2023-08-19,00:10:59.000,231,10974277,13285,0,1692403858,13118.290376929996,62.168321340002876,53587.805459279996
2023-08-19,00:11:00.000,231,10974290,13125,0,1692403859,13118.357740029991,62.09078091000265,53587.742575200005
2023-08-19,00:11:01.000,231,10974280,13125,0,1692403860,13118.391421579996,62.04143699999986,53587.72860096
2023-08-19,00:11:02.000,231,10974281,13005,0,1692403861,13118.4048942,61.956847440000274,53587.71462672001
2023-08-19,00:11:03.000,231,10974271,13525,0,1692403862,13118.452048369996,61.91455266000412,53587.791485040005
2023-08-19,00:11:04.000,231,10974322,13205,0,1692403863,13118.398157889991,61.829963100004534,53587.76353656001
2023-08-19,00:11:05.000,231,10974317,13525,0,1692403864,13118.371212649996,61.773570060002385,53587.76353656001
2023-08-19,00:11:06.000,231,10974293,13245,0,1692403865,13118.29711323999,61.74537353999767,53587.693665360006
2023-08-19,00:11:07.000,231,10974315,13045,0,1692403866,13118.2028049,61.6889805000028,53587.65872976
2023-08-19,00:11:08.000,231,10974310,13085,0,1692403867,13118.18259597,61.66783311000472,53587.7076396
2023-08-19,00:11:09.000,231,10974315,13365,0,1692403868,13118.047869769995,61.66078397999809,53587.67969112
2023-08-19,00:11:10.000,231,10974282,12965,0,1692403869,13117.926616189994,61.60439094000321,53587.65872976
2023-08-19,00:11:11.000,231,10974300,12885,0,1692403870,13117.872725709989,61.58324354999786,53587.73558808001
2023-08-19,00:11:12.000,231,10974325,12805,0,1692403871,13117.791889989989,61.62553833000129,53587.693665360006
2023-08-19,00:11:13.000,231,10974317,13365,0,1692403872,13117.643691169993,61.60439094000321,53587.59584568001
2023-08-19,00:11:14.000,231,10974345,13685,0,1692403873,13117.643691169993,61.64668571999937,53587.61680704001
2023-08-19,00:11:15.000,231,10974312,13365,0,1692403874,13117.670636409988,61.71012789000088,53587.60981992
2023-08-19,00:11:16.000,231,10974276,13205,0,1692403875,13117.670636409988,61.717177020000236,53587.58187144
2023-08-19,00:11:17.000,231,10974272,13165,0,1692403876,13117.670636409988,61.766520930003026,53587.5329616
2023-08-19,00:11:18.000,231,10974333,13125,0,1692403877,13117.751472129989,61.80881570999918,53587.56091008
2023-08-19,00:11:19.000,231,10974317,13165,0,1692403878,13117.818835229999,61.84406136000325,53587.56091008
2023-08-19,00:11:20.000,231,10974305,13525,0,1692403879,13117.940088809999,61.85111049000261,53587.58187144
2023-08-19,00:11:21.000,231,10974275,13565,0,1692403880,13118.04113346,61.88635613999941,53587.505013120004
2023-08-19,00:11:22.000,231,10974264,13205,0,1692403881,13118.10176025,61.92865092000284,53587.48405176
2023-08-19,00:11:23.000,231,10974261,13085,0,1692403882,13118.2028049,61.96389656999963,53587.456103280005
2023-08-19,00:11:24.000,231,10974304,13285,0,1692403883,13118.36447634,61.97799482999835,53587.51898736001
2023-08-19,00:11:25.000,231,10974298,12925,0,1692403884,13118.431839439996,61.992093090004346,53587.48405176
2023-08-19,00:11:26.000,231,10974337,13445,0,1692403885,13118.553093019997,62.006191350003064,53587.49103888
2023-08-19,00:11:27.000,231,10974344,13085,0,1692403886,13118.660873979992,62.006191350003064,53587.56789720001
2023-08-19,00:11:28.000,231,10974297,12885,0,1692403887,13118.701291839992,61.992093090004346,53587.54693584001
2023-08-19,00:11:29.000,231,10974321,13325,0,1692403888,13118.640665049992,62.0343878700005,53587.48405176
2023-08-19,00:11:30.000,231,10974320,13525,0,1692403889,13118.620456119992,62.0343878700005,53587.47706464001
2023-08-19,00:11:31.000,231,10974322,13125,0,1692403890,13118.546356710001,62.04143699999986,53587.42815480001
2023-08-19,00:11:32.000,231,10974310,13445,0,1692403891,13118.418366819991,62.02028961000178,53587.43514192
2023-08-19,00:11:33.000,231,10974332,13405,0,1692403892,13118.38468527,62.04143699999986,53587.4630904
2023-08-19,00:11:34.000,231,10974314,13445,0,1692403893,13118.24322276,62.02028961000178,53587.48405176
2023-08-19,00:11:35.000,231,10974287,13245,0,1692403894,13118.07481500999,62.006191350003064,53587.44212904
2023-08-19,00:11:36.000,231,10974320,13045,0,1692403895,13117.98050667,61.992093090004346,53587.51200024
2023-08-19,00:11:37.000,231,10974343,13365,0,1692403896,13117.832307849989,61.956847440000274,53587.47706464001
2023-08-19,00:11:38.000,231,10974319,12965,0,1692403897,13117.663900099993,61.949798310000915,53587.44911616001
2023-08-19,00:11:39.000,231,10974273,13245,0,1692403898,13117.488756040002,61.98504395999771,53587.42815480001
2023-08-19,00:11:40.000,231,10974321,13365,0,1692403899,13117.448338180002,61.956847440000274,53587.407193440005
2023-08-19,00:11:41.000,231,10974287,13405,0,1692403900,13117.286666740001,61.97094569999899,53587.37924496001
2023-08-19,00:11:42.000,231,10974267,13325,0,1692403901,13117.286666740001,61.96389656999963,53587.37225784
2023-08-19,00:11:43.000,231,10974296,13445,0,1692403902,13117.259721499991,61.992093090004346,53587.43514192
2023-08-19,00:11:44.000,231,10974342,13325,0,1692403903,13117.205831020001,62.02028961000178,53587.38623208
2023-08-19,00:11:45.000,231,10974333,13245,0,1692403904,13117.18562209,62.09783004000201,53587.31636088
2023-08-19,00:11:46.000,231,10974343,12925,0,1692403905,13117.232776259996,62.16127221000352,53587.37225784
2023-08-19,00:11:47.000,231,10974277,12965,0,1692403906,13117.266457810001,62.231763510004384,53587.30937376001
2023-08-19,00:11:48.000,231,10974297,13405,0,1692403907,13117.252985189996,62.29520567999862,53587.24648968
2023-08-19,00:11:49.000,231,10974296,13205,0,1692403908,13117.300139359992,62.42209002000163,53587.2534768
2023-08-19,00:11:50.000,231,10974317,13325,0,1692403909,13117.482019729992,62.52077783999994,53587.24648968
2023-08-19,00:11:51.000,231,10974299,13125,0,1692403910,13117.576328069998,62.626514790004876,53587.24648968
2023-08-19,00:11:52.000,231,10974320,12925,0,1692403911,13117.650427479988,62.69700608999847,53587.169631360004
2023-08-19,00:11:53.000,231,10974284,12965,0,1692403912,13117.778417369998,62.809792170002765,53587.190592720006
2023-08-19,00:11:54.000,231,10974304,13285,0,1692403913,13117.825571539994,62.85913607999828,53587.16264424001
2023-08-19,00:11:55.000,231,10974280,13405,0,1692403914,13117.960297739999,62.90143086000171,53587.14168288001
2023-08-19,00:11:56.000,231,10974302,13205,0,1692403915,13118.068078699995,62.96487303000322,53587.10674728
2023-08-19,00:11:57.000,231,10974305,13245,0,1692403916,13118.09502393999,62.943725639997865,53587.04386320001
2023-08-19,00:11:58.000,231,10974273,13285,0,1692403917,13118.22301383,62.986020420001296,53587.14867
2023-08-19,00:11:59.000,231,10974308,13125,0,1692403918,13118.249959069995,62.95782390000386,53587.09277304001
2023-08-19,00:12:00.000,231,10974331,13285,0,1692403919,13118.29711323999,62.89438173000235,53587.071811680005
2023-08-19,00:12:01.000,231,10974333,13085,0,1692403920,13118.26343169,62.85913607999828,53587.05783744
2023-08-19,00:12:02.000,231,10974292,13165,0,1692403921,13118.189332279995,62.767497389999335,53586.98796624
2023-08-19,00:12:03.000,231,10974284,13045,0,1692403922,13118.18259597,62.71110435000446,53586.94604352001
2023-08-19,00:12:04.000,231,10974325,13245,0,1692403923,13118.15565072999,62.60536739999952,53587.0089276
2023-08-19,00:12:05.000,231,10974331,13285,0,1692403924,13118.07481500999,62.49963045000186,53587.02988896
2023-08-19,00:12:06.000,231,10974300,13325,0,1692403925,13117.97377035999,62.43618828000035,53587.01591472001
2023-08-19,00:12:07.000,231,10974275,13085,0,1692403926,13117.859253089999,62.33750046000205,53587.01591472001
2023-08-19,00:12:08.000,231,10974272,13405,0,1692403927,13117.798626299998,62.19651786000031,53587.0089276
2023-08-19,00:12:09.000,231,10974308,13165,0,1692403928,13117.643691169993,62.133075689998805,53586.97399200001
2023-08-19,00:12:10.000,231,10974311,12925,0,1692403929,13117.515701279997,62.06963352000457,53586.96001776
2023-08-19,00:12:11.000,231,10974301,12965,0,1692403930,13117.333820909997,62.05553525999858,53586.84822384001
2023-08-19,00:12:12.000,231,10974330,13285,0,1692403931,13117.232776259996,61.999142220003705,53586.8691852
2023-08-19,00:12:13.000,231,10974297,13165,0,1692403932,13117.151940539996,61.992093090004346,53586.94604352001
2023-08-19,00:12:14.000,231,10974337,13205,0,1692403933,13117.07784112999,62.006191350003064,53586.91110792
2023-08-19,00:12:15.000,231,10974302,13205,0,1692403934,13116.93637861999,62.06963352000457,53586.91809504
2023-08-19,00:12:16.000,231,10974289,13085,0,1692403935,13116.889224449995,62.09783004000201,53586.92508216001
2023-08-19,00:12:17.000,231,10974327,13285,0,1692403936,13116.78144349,62.168321340002876,53586.8691852
2023-08-19,00:12:18.000,231,10974329,13085,0,1692403937,13116.747761939994,62.25291090000246,53586.79931400001
2023-08-19,00:12:19.000,231,10974285,13085,0,1692403938,13116.69387145999,62.351598720000766,53586.72245568
2023-08-19,00:12:20.000,231,10974268,13405,0,1692403939,13116.69387145999,62.43618828000035,53586.79931400001
2023-08-19,00:12:21.000,231,10974289,13045,0,1692403940,13116.653453599989,62.57012175000273,53586.72944280001
2023-08-19,00:12:22.000,231,10974310,13405,0,1692403941,13116.673662529989,62.633563920004235,53586.72944280001
2023-08-19,00:12:23.000,231,10974326,13165,0,1692403942,13116.73428931999,62.70405521999783,53586.79232688
2023-08-19,00:12:24.000,231,10974291,13445,0,1692403943,13116.747761939994,62.802743040003406,53586.71546856
2023-08-19,00:12:25.000,231,10974333,13125,0,1692403944,13116.720816699999,62.89438173000235,53586.65258448
2023-08-19,00:12:26.000,231,10974296,13085,0,1692403945,13116.75449824999,62.9507747700045,53586.52681632
2023-08-19,00:12:27.000,231,10974315,13445,0,1692403946,13116.87575182999,62.993069550000655,53586.65258448
2023-08-19,00:12:28.000,231,10974299,13365,0,1692403947,13116.86227921,62.993069550000655,53586.617648880005
2023-08-19,00:12:29.000,231,10974304,13325,0,1692403948,13116.88248814,63.02831520000473,53586.54777768
2023-08-19,00:12:30.000,231,10974320,13165,0,1692403949,13116.96332386,63.02831520000473,53586.568739040005
2023-08-19,00:12:31.000,231,10974308,13125,0,1692403950,13116.97679647999,63.02831520000473,53586.624636
2023-08-19,00:12:32.000,231,10974333,13285,0,1692403951,13116.990269099995,63.02831520000473,53586.519829200006
2023-08-19,00:12:33.000,231,10974356,13325,0,1692403952,13116.96332386,62.97192216000258,53586.58970040001
2023-08-19,00:12:34.000,231,10974293,13525,0,1692403953,13116.970060169995,62.936676509998506,53586.53380344
2023-08-19,00:12:35.000,231,10974275,13205,0,1692403954,13116.95658754999,62.91552912000043,53586.54777768
2023-08-19,00:12:36.000,231,10974251,13205,0,1692403955,13116.89596075999,62.88733260000299,53586.53380344
2023-08-19,00:12:37.000,231,10974279,13245,0,1692403956,13116.83533396999,62.85913607999828,53586.54079056001
2023-08-19,00:12:38.000,231,10974291,13285,0,1692403957,13116.889224449995,62.802743040003406,53586.60367464
2023-08-19,00:12:39.000,231,10974311,13285,0,1692403958,13116.82186135,62.774546519998694,53586.63861024001
2023-08-19,00:12:40.000,231,10974327,13005,0,1692403959,13116.788179799994,62.78159564999805,53586.54777768
2023-08-19,00:12:41.000,231,10974289,13285,0,1692403960,13116.707344079994,62.78159564999805,53586.50585496
2023-08-19,00:12:42.000,231,10974305,13125,0,1692403961,13116.572617879989,62.79569391000405,53586.44297088001
2023-08-19,00:12:43.000,231,10974291,13245,0,1692403962,13116.552408949989,62.79569391000405,53586.45694512
2023-08-19,00:12:44.000,231,10974275,13285,0,1692403963,13116.572617879989,62.8379886900002,53586.50585496
2023-08-19,00:12:45.000,231,10974344,13405,0,1692403964,13116.525463709993,62.866185210004915,53586.46393224001
2023-08-19,00:12:46.000,231,10974326,13205,0,1692403965,13116.505254779993,62.91552912000043,53586.44297088001
2023-08-19,00:12:47.000,231,10974301,13165,0,1692403966,13116.471573229988,62.95782390000386,53586.42899664
2023-08-19,00:12:48.000,231,10974319,13205,0,1692403967,13116.404210129993,62.97192216000258,53586.37309968001
2023-08-19,00:12:49.000,231,10974328,13445,0,1692403968,13116.431155369988,63.00716780999937,53586.331176960004
2023-08-19,00:12:50.000,231,10974331,13365,0,1692403969,13116.424419059993,63.02126606999809,53586.40803528
2023-08-19,00:12:51.000,231,10974288,13125,0,1692403970,13116.404210129993,63.10585562999768,53586.29624136001
2023-08-19,00:12:52.000,231,10974294,13365,0,1692403971,13116.377264889998,63.12700302000303,53586.25431864001
2023-08-19,00:12:53.000,231,10974299,13165,0,1692403972,13116.451364299988,63.14110128000175,53586.35912544
2023-08-19,00:12:54.000,231,10974337,13285,0,1692403973,13116.424419059993,63.169297799999185,53586.31720272
2023-08-19,00:12:55.000,231,10974288,13125,0,1692403974,13116.397473819998,63.20454345000326,53586.27528000001
2023-08-19,00:12:56.000,231,10974298,13005,0,1692403975,13116.511991089988,63.176346929998545,53586.26130576
2023-08-19,00:12:57.000,231,10974307,13405,0,1692403976,13116.478309539998,63.13405215000239,53586.21938304
2023-08-19,00:12:58.000,231,10974267,13205,0,1692403977,13116.464836919993,63.11995389000367,53586.15649896001
2023-08-19,00:12:59.000,231,10974289,13365,0,1692403978,13116.525463709993,63.09175736999896,53586.15649896001
2023-08-19,00:13:00.000,231,10974306,13165,0,1692403979,13116.606299429994,63.035364330004086,53586.19143456
2023-08-19,00:13:01.000,231,10974355,13245,0,1692403980,13116.626508359994,63.01421693999873,53586.14951184
2023-08-19,00:13:02.000,231,10974298,13205,0,1692403981,13116.626508359994,62.96487303000322,53586.14252472
2023-08-19,00:13:03.000,231,10974289,13085,0,1692403982,13116.741025629999,62.90143086000171,53586.25431864001
2023-08-19,00:13:04.000,231,10974317,13285,0,1692403983,13116.73428931999,62.816841300002125,53586.163486080004
2023-08-19,00:13:05.000,231,10974311,13365,0,1692403984,13116.727553009994,62.774546519998694,53586.14951184
2023-08-19,00:13:06.000,231,10974341,13205,0,1692403985,13116.673662529989,62.7393008700019,53586.05867928001
2023-08-19,00:13:07.000,231,10974318,13205,0,1692403986,13116.741025629999,62.66176044000167,53586.04470504
2023-08-19,00:13:08.000,231,10974325,13245,0,1692403987,13116.79491610999,62.59831827000016,53586.10758912001
2023-08-19,00:13:09.000,231,10974285,13245,0,1692403988,13116.80165242,62.57012175000273,53586.114576240005
2023-08-19,00:13:10.000,231,10974305,13165,0,1692403989,13116.828597659995,62.49963045000186,53586.114576240005
2023-08-19,00:13:11.000,231,10974285,13485,0,1692403990,13116.82186135,62.47848306000378,53586.07964064
2023-08-19,00:13:12.000,231,10974326,13485,0,1692403991,13116.77470717999,62.43618828000035,53586.03771792001
2023-08-19,00:13:13.000,231,10974347,12965,0,1692403992,13116.77470717999,62.3938935000042,53586.04470504
2023-08-19,00:13:14.000,231,10974305,13045,0,1692403993,13116.71408038999,62.42209002000163,53586.03771792001
2023-08-19,00:13:15.000,231,10974281,13165,0,1692403994,13116.639980979999,62.3938935000042,53586.00278232
2023-08-19,00:13:16.000,231,10974276,13405,0,1692403995,13116.572617879989,62.407991760002915,53585.93989824001
2023-08-19,00:13:17.000,231,10974295,12965,0,1692403996,13116.545672639993,62.42209002000163,53585.95387248
2023-08-19,00:13:18.000,231,10974276,13165,0,1692403997,13116.579354189998,62.37274610999884,53586.016756560006
2023-08-19,00:13:19.000,231,10974335,13405,0,1692403998,13116.485045849993,62.38684437000484,53585.98880808001
2023-08-19,00:13:20.000,231,10974291,13165,0,1692403999,13116.417682749998,62.400942630003556,53586.03771792001
2023-08-19,00:13:21.000,231,10974268,13285,0,1692404000,13116.323374409993,62.42913915000099,53585.91194976
2023-08-19,00:13:22.000,231,10974283,13445,0,1692404001,13116.249275000002,62.48553219000314,53585.82111720001
2023-08-19,00:13:23.000,231,10974303,13325,0,1692404002,13116.222329759992,62.49963045000186,53585.83509144
2023-08-19,00:13:24.000,231,10974268,13285,0,1692404003,13116.262747619992,62.52077783999994,53585.828104320004
2023-08-19,00:13:25.000,231,10974350,13125,0,1692404004,13116.235802379997,62.527826969999296,53585.8560528
2023-08-19,00:13:26.000,231,10974267,12925,0,1692404005,13116.242538689992,62.55602349000401,53585.7861816
2023-08-19,00:13:27.000,231,10974264,13285,0,1692404006,13116.249275000002,62.534876099998655,53585.83509144
2023-08-19,00:13:28.000,231,10974347,13085,0,1692404007,13116.357055959998,62.54897436000465,53585.80714296
2023-08-19,00:13:29.000,231,10974339,13365,0,1692404008,13116.303165479992,62.527826969999296,53585.7861816
2023-08-19,00:13:30.000,231,10974313,13285,0,1692404009,13116.309901790002,62.52077783999994,53585.77220736001
2023-08-19,00:13:31.000,231,10974327,13605,0,1692404010,13116.330110720002,62.57012175000273,53585.66740056
2023-08-19,00:13:32.000,231,10974295,13165,0,1692404011,13116.357055959998,62.52077783999994,53585.63246496001
2023-08-19,00:13:33.000,231,10974279,13085,0,1692404012,13116.410946440003,62.4925813200025,53585.681374800006
2023-08-19,00:13:34.000,231,10974353,13325,0,1692404013,13116.464836919993,62.47848306000378,53585.69534904
2023-08-19,00:13:35.000,231,10974305,13485,0,1692404014,13116.464836919993,62.42209002000163,53585.660413440004
2023-08-19,00:13:36.000,231,10974352,13445,0,1692404015,13116.458100609998,62.42913915000099,53585.576568
2023-08-19,00:13:37.000,231,10974297,13285,0,1692404016,13116.424419059993,62.365696979999484,53585.562593760005
2023-08-19,00:13:38.000,231,10974314,13165,0,1692404017,13116.478309539998,62.302254809997976,53585.55560664001
2023-08-19,00:13:39.000,231,10974337,13325,0,1692404018,13116.458100609998,62.2458617700031,53585.54861952
2023-08-19,00:13:40.000,231,10974295,13085,0,1692404019,13116.397473819998,62.20356698999967,53585.52765816
2023-08-19,00:13:41.000,231,10974296,13445,0,1692404020,13116.417682749998,62.140124819998164,53585.53464528001
2023-08-19,00:13:42.000,231,10974287,13325,0,1692404021,13116.410946440003,62.0343878700005,53585.45778696001
2023-08-19,00:13:43.000,231,10974336,13205,0,1692404022,13116.384001199993,61.97094569999899,53585.45778696001
2023-08-19,00:13:44.000,231,10974296,13325,0,1692404023,13116.357055959998,61.9357000500022,53585.37394152
2023-08-19,00:13:45.000,231,10974297,12965,0,1692404024,13116.215593449997,61.893405269998766,53585.325031680004
2023-08-19,00:13:46.000,231,10974317,13125,0,1692404025,13116.235802379997,61.8229139699979,53585.325031680004
2023-08-19,00:13:47.000,231,10974296,13245,0,1692404026,13116.242538689992,61.780619190001744,53585.36695440001
2023-08-19,00:13:48.000,231,10974295,13245,0,1692404027,13116.262747619992,61.71012789000088,53585.35298016
2023-08-19,00:13:49.000,231,10974276,13325,0,1692404028,13116.161702969992,61.66783311000472,53585.26913472001
2023-08-19,00:13:50.000,231,10974325,13285,0,1692404029,13116.235802379997,61.597341810003854,53585.30407032
2023-08-19,00:13:51.000,231,10974329,13285,0,1692404030,13116.202120829992,61.597341810003854,53585.25516048
2023-08-19,00:13:52.000,231,10974283,13165,0,1692404031,13116.256011309997,61.56209615999978,53585.23419912
2023-08-19,00:13:53.000,231,10974299,13325,0,1692404032,13116.208857140002,61.52685051000299,53585.24118624
2023-08-19,00:13:54.000,231,10974314,13045,0,1692404033,13116.175175589997,61.56914528999914,53585.10144384001
2023-08-19,00:13:55.000,231,10974292,13205,0,1692404034,13116.235802379997,61.58324354999786,53585.12939232001
2023-08-19,00:13:56.000,231,10974319,13485,0,1692404035,13116.289692860002,61.60439094000321,53585.1922764
2023-08-19,00:13:57.000,231,10974291,12925,0,1692404036,13116.350319650002,61.58324354999786,53585.1922764
2023-08-19,00:13:58.000,231,10974315,13245,0,1692404037,13116.343583339993,61.60439094000321,53585.14336656
2023-08-19,00:13:59.000,231,10974321,13285,0,1692404038,13116.431155369988,61.60439094000321,53585.20625064
2023-08-19,00:14:00.000,231,10974278,13205,0,1692404039,13116.498518469998,61.63963659000001,53585.09445672
2023-08-19,00:14:01.000,231,10974320,13245,0,1692404040,13116.518727399998,61.63258746000065,53584.96868856
2023-08-19,00:14:02.000,231,10974309,13245,0,1692404041,13116.559145259998,61.64668571999937,53585.05253400001
2023-08-19,00:14:03.000,231,10974341,13285,0,1692404042,13116.592826809989,61.62553833000129,53585.0874696
2023-08-19,00:14:04.000,231,10974261,13165,0,1692404043,13116.639980979999,61.66783311000472,53584.91977872
2023-08-19,00:14:05.000,231,10974277,13165,0,1692404044,13116.673662529989,61.66078397999809,53584.98266280001
2023-08-19,00:14:06.000,231,10974310,13285,0,1692404045,13116.828597659995,61.60439094000321,53585.02458552
2023-08-19,00:14:07.000,231,10974272,13165,0,1692404046,13116.889224449995,61.58324354999786,53585.08048248001
2023-08-19,00:14:08.000,231,10974320,13285,0,1692404047,13116.970060169995,61.56914528999914,53585.03157264001
2023-08-19,00:14:09.000,231,10974340,13005,0,1692404048,13116.949851239995,61.533899640002346,53584.940740080005
2023-08-19,00:14:10.000,231,10974298,13285,0,1692404049,13117.03742326999,61.50570312000491,53585.02458552
2023-08-19,00:14:11.000,231,10974318,13325,0,1692404050,13117.02395065,61.43521182000404,53584.9477272
2023-08-19,00:14:12.000,231,10974289,13485,0,1692404051,13117.09805005999,61.38586791000125,53584.96868856
2023-08-19,00:14:13.000,231,10974365,13165,0,1692404052,13117.192358399996,61.35062226000446,53585.0175984
2023-08-19,00:14:14.000,231,10974317,13485,0,1692404053,13117.252985189996,61.29422922000231,53585.059521120005
2023-08-19,00:14:15.000,231,10974324,13285,0,1692404054,13117.354029839997,61.258983569998236,53585.04554688
2023-08-19,00:14:16.000,231,10974272,13445,0,1692404055,13117.394447699997,61.22373792000144,53585.059521120005
2023-08-19,00:14:17.000,231,10974295,13085,0,1692404056,13117.434865559997,61.139148360001855,53584.98266280001
2023-08-19,00:14:18.000,231,10974251,13285,0,1692404057,13117.502228659992,61.075706190000346,53585.07349536
2023-08-19,00:14:19.000,231,10974281,13525,0,1692404058,13117.549382830002,61.04046054000355,53585.12240520001
2023-08-19,00:14:20.000,231,10974338,13205,0,1692404059,13117.522437589992,61.00521488999948,53585.010611280006
2023-08-19,00:14:21.000,231,10974278,13285,0,1692404060,13117.596536999998,60.9840675000014,53585.02458552
2023-08-19,00:14:22.000,231,10974297,13245,0,1692404061,13117.650427479988,60.94177271999797,53585.07349536
2023-08-19,00:14:23.000,231,10974292,12965,0,1692404062,13117.690845339988,60.913576200000534,53585.11541808
2023-08-19,00:14:24.000,231,10974312,12925,0,1692404063,13117.690845339988,60.913576200000534,53585.12939232001
2023-08-19,00:14:25.000,231,10974297,12885,0,1692404064,13117.610009620003,60.96996924000268,53585.11541808
2023-08-19,00:14:26.000,231,10974277,13365,0,1692404065,13117.650427479988,60.962920110003324,53585.16432792
2023-08-19,00:14:27.000,231,10974345,13285,0,1692404066,13117.630218550003,60.9840675000014,53585.178302160006
2023-08-19,00:14:28.000,231,10974288,13005,0,1692404067,13117.643691169993,61.00521488999948,53585.16432792
2023-08-19,00:14:29.000,231,10974301,12845,0,1692404068,13117.569591760002,61.0193131499982,53585.15035368001
2023-08-19,00:14:30.000,231,10974314,13405,0,1692404069,13117.636954859998,61.06160793000163,53585.178302160006
2023-08-19,00:14:31.000,231,10974307,13085,0,1692404070,13117.663900099993,61.10390270999778,53585.14336656
2023-08-19,00:14:32.000,231,10974324,13205,0,1692404071,13117.643691169993,61.11095184000442,53585.11541808
2023-08-19,00:14:33.000,231,10974341,13525,0,1692404072,13117.684109029993,61.139148360001855,53585.1922764
2023-08-19,00:14:34.000,231,10974310,13205,0,1692404073,13117.704317959993,61.146197490001214,53585.19926352001
2023-08-19,00:14:35.000,231,10974303,13005,0,1692404074,13117.751472129989,61.15324662000057,53585.23419912
2023-08-19,00:14:36.000,231,10974273,13325,0,1692404075,13117.731263199988,61.146197490001214,53585.14336656
2023-08-19,00:14:37.000,231,10974294,13045,0,1692404076,13117.764944749993,61.16029574999993,53585.12240520001
2023-08-19,00:14:38.000,231,10974312,12925,0,1692404077,13117.872725709989,61.146197490001214,53585.22022488001
2023-08-19,00:14:39.000,231,10974319,13245,0,1692404078,13117.940088809999,61.132099230002495,53585.25516048
2023-08-19,00:14:40.000,231,10974312,13165,0,1692404079,13117.99397928999,61.082755319999706,53585.25516048
2023-08-19,00:14:41.000,231,10974333,13405,0,1692404080,13118.05460607999,61.096853579998424,53585.24817336001
2023-08-19,00:14:42.000,231,10974268,13285,0,1692404081,13118.0007156,61.11800097000378,53585.20625064
2023-08-19,00:14:43.000,231,10974318,13285,0,1692404082,13118.04113346,61.10390270999778,53585.23419912
2023-08-19,00:14:44.000,231,10974323,13125,0,1692404083,13118.08155132,61.082755319999706,53585.24817336001
2023-08-19,00:14:45.000,231,10974284,13325,0,1692404084,13118.09502393999,61.10390270999778,53585.24817336001
2023-08-19,00:14:46.000,231,10974311,13285,0,1692404085,13118.19606858999,61.10390270999778,53585.345993040006
2023-08-19,00:14:47.000,231,10974274,13205,0,1692404086,13118.249959069995,61.125050100003136,53585.36695440001
2023-08-19,00:14:48.000,231,10974303,13325,0,1692404087,13118.27690430999,61.18144313999801,53585.38791576001
2023-08-19,00:14:49.000,231,10974336,13205,0,1692404088,13118.19606858999,61.20963966000272,53585.29708320001
2023-08-19,00:14:50.000,231,10974300,13205,0,1692404089,13118.189332279995,61.28718009000295,53585.35298016
2023-08-19,00:14:51.000,231,10974285,13485,0,1692404090,13118.19606858999,61.371769650002534,53585.29708320001
2023-08-19,00:14:52.000,231,10974349,13125,0,1692404091,13118.128705489995,61.46340834000148,53585.25516048
2023-08-19,00:14:53.000,231,10974306,13125,0,1692404092,13118.17585965999,61.55504703000042,53585.35298016
2023-08-19,00:14:54.000,231,10974356,13245,0,1692404093,13118.209541209995,61.63258746000065,53585.38791576001
2023-08-19,00:14:55.000,231,10974295,13205,0,1692404094,13118.14217811,61.71012789000088,53585.38791576001
2023-08-19,00:14:56.000,231,10974272,13245,0,1692404095,13118.19606858999,61.74537353999767,53585.42983848
2023-08-19,00:14:57.000,231,10974313,13605,0,1692404096,13118.2028049,61.83701223000389,53585.45079984
2023-08-19,00:14:58.000,231,10974286,13125,0,1692404097,13118.15565072999,61.92160179000348,53585.38092864
2023-08-19,00:14:59.000,231,10974320,13245,0,1692404098,13118.22301383,61.992093090004346,53585.47874832
2023-08-19,00:15:00.000,231,10974297,13245,0,1692404099,13118.290376929996,62.05553525999858,53585.492722560004
2023-08-19,00:15:01.000,231,10974316,13245,0,1692404100,13118.27690430999,62.08373178000329,53585.42983848
2023-08-19,00:15:02.000,231,10974286,13085,0,1692404101,13118.398157889991,62.09078091000265,53585.46477408001
2023-08-19,00:15:03.000,231,10974290,13165,0,1692404102,13118.418366819991,62.133075689998805,53585.45079984
2023-08-19,00:15:04.000,231,10974307,12845,0,1692404103,13118.452048369996,62.16127221000352,53585.42285136
2023-08-19,00:15:05.000,231,10974304,13085,0,1692404104,13118.593510879997,62.189468730000954,53585.492722560004
2023-08-19,00:15:06.000,231,10974332,13245,0,1692404105,13118.593510879997,62.231763510004384,53585.52067104
2023-08-19,00:15:07.000,231,10974319,13045,0,1692404106,13118.674346599997,62.22471437999775,53585.50669680001
2023-08-19,00:15:08.000,231,10974272,13085,0,1692404107,13118.687819220002,62.21766524999839,53585.43682560001
2023-08-19,00:15:09.000,231,10974305,13245,0,1692404108,13118.829281730003,62.238812640003744,53585.50669680001
2023-08-19,00:15:10.000,231,10974310,13005,0,1692404109,13118.889908519988,62.22471437999775,53585.53464528001
2023-08-19,00:15:11.000,231,10974288,13165,0,1692404110,13118.903381139993,62.25996003000182,53585.55560664001
2023-08-19,00:15:12.000,231,10974297,13245,0,1692404111,13118.937062689998,62.25291090000246,53585.52067104
2023-08-19,00:15:13.000,231,10974294,13445,0,1692404112,13119.004425789994,62.26700916000118,53585.513683920006
2023-08-19,00:15:14.000,231,10974303,13085,0,1692404113,13119.065052579994,62.28815654999926,53585.50669680001
2023-08-19,00:15:15.000,231,10974305,13285,0,1692404114,13119.038107339999,62.2811074199999,53585.50669680001
2023-08-19,00:15:16.000,231,10974314,13285,0,1692404115,13118.990953169989,62.302254809997976,53585.46477408001
2023-08-19,00:15:17.000,231,10974283,13205,0,1692404116,13119.024634719994,62.28815654999926,53585.46477408001
2023-08-19,00:15:18.000,231,10974316,13045,0,1692404117,13119.105470439994,62.21061611999903,53585.576568
2023-08-19,00:15:19.000,231,10974333,13165,0,1692404118,13119.118943059999,62.182419600001595,53585.611503600005
2023-08-19,00:15:20.000,231,10974283,13005,0,1692404119,13119.065052579994,62.168321340002876,53585.59752936
2023-08-19,00:15:21.000,231,10974330,13205,0,1692404120,13119.031371029989,62.11192830000073,53585.5416324
2023-08-19,00:15:22.000,231,10974315,13405,0,1692404121,13119.024634719994,62.11192830000073,53585.611503600005
2023-08-19,00:15:23.000,231,10974299,13325,0,1692404122,13119.044843649994,62.04848612999922,53585.59752936
2023-08-19,00:15:24.000,231,10974301,13245,0,1692404123,13119.017898409998,61.992093090004346,53585.60451648001
2023-08-19,00:15:25.000,231,10974270,13125,0,1692404124,13118.937062689998,62.006191350003064,53585.53464528001
2023-08-19,00:15:26.000,231,10974297,13205,0,1692404125,13119.011162099989,61.900454399998125,53585.52765816
2023-08-19,00:15:27.000,231,10974315,13365,0,1692404126,13119.017898409998,61.83701223000389,53585.59054224
2023-08-19,00:15:28.000,231,10974292,13165,0,1692404127,13118.977480549998,61.80881570999918,53585.53464528001
2023-08-19,00:15:29.000,231,10974347,13005,0,1692404128,13118.977480549998,61.780619190001744,53585.45778696001
2023-08-19,00:15:30.000,231,10974296,13085,0,1692404129,13119.065052579994,61.73832440999831,53585.49970968
2023-08-19,00:15:31.000,231,10974306,13205,0,1692404130,13118.984216859993,61.717177020000236,53585.45079984
2023-08-19,00:15:32.000,231,10974334,13285,0,1692404131,13119.071788889989,61.66078397999809,53585.52765816
2023-08-19,00:15:33.000,231,10974330,13085,0,1692404132,13119.071788889989,61.67488224000408,53585.43682560001
2023-08-19,00:15:34.000,231,10974317,13085,0,1692404133,13119.091997819989,61.66078397999809,53585.43682560001
2023-08-19,00:15:35.000,231,10974299,13205,0,1692404134,13119.19304246999,61.62553833000129,53585.46477408001
2023-08-19,00:15:36.000,231,10974338,13285,0,1692404135,13119.19304246999,61.597341810003854,53585.48573544001
2023-08-19,00:15:37.000,231,10974306,13445,0,1692404136,13119.19977878,61.61144007000257,53585.394902880005
2023-08-19,00:15:38.000,231,10974309,13085,0,1692404137,13119.17283353999,61.58324354999786,53585.36695440001
2023-08-19,00:15:39.000,231,10974297,13125,0,1692404138,13119.166097229994,61.55504703000042,53585.33900592001
2023-08-19,00:15:40.000,231,10974291,13085,0,1692404139,13119.24019664,61.52685051000299,53585.36695440001
2023-08-19,00:15:41.000,231,10974286,13525,0,1692404140,13119.186306159994,61.47045747000084,53585.30407032
2023-08-19,00:15:42.000,231,10974326,13325,0,1692404141,13119.21325139999,61.42816269000468,53585.36695440001
2023-08-19,00:15:43.000,231,10974309,13085,0,1692404142,13119.267141879995,61.40701529999933,53585.38791576001
2023-08-19,00:15:44.000,231,10974340,13125,0,1692404143,13119.246932949995,61.33652399999846,53585.35996728
2023-08-19,00:15:45.000,231,10974292,13365,0,1692404144,13119.098734129999,61.315376610000385,53585.29708320001
2023-08-19,00:15:46.000,231,10974300,13325,0,1692404145,13119.166097229994,61.28718009000295,53585.31804456001
2023-08-19,00:15:47.000,231,10974331,13325,0,1692404146,13119.098734129999,61.29422922000231,53585.28310896
2023-08-19,00:15:48.000,231,10974328,13245,0,1692404147,13119.024634719994,61.258983569998236,53585.19926352001
2023-08-19,00:15:49.000,231,10974296,13325,0,1692404148,13119.105470439994,61.28013096000359,53585.2621476
2023-08-19,00:15:50.000,231,10974309,13125,0,1692404149,13119.085261509994,61.2307870500008,53585.25516048
2023-08-19,00:15:51.000,231,10974297,13365,0,1692404150,13119.058316269999,61.2307870500008,53585.19926352001
2023-08-19,00:15:52.000,231,10974317,13245,0,1692404151,13119.011162099989,61.23783618000016,53585.178302160006
2023-08-19,00:15:53.000,231,10974330,13285,0,1692404152,13119.071788889989,61.22373792000144,53585.16432792
2023-08-19,00:15:54.000,231,10974287,13245,0,1692404153,13119.065052579994,61.26603270000487,53585.15035368001
2023-08-19,00:15:55.000,231,10974301,13525,0,1692404154,13119.139151989999,61.26603270000487,53585.11541808
2023-08-19,00:15:56.000,231,10974309,13045,0,1692404155,13119.17956985,61.30127835000167,53585.05253400001
2023-08-19,00:15:57.000,231,10974324,13285,0,1692404156,13119.287350809995,61.30127835000167,53585.09445672
2023-08-19,00:15:58.000,231,10974325,13205,0,1692404157,13119.39513176999,61.322425739999744,53585.05253400001
2023-08-19,00:15:59.000,231,10974304,13205,0,1692404158,13119.529857969996,61.322425739999744,53585.17131504001
2023-08-19,00:16:00.000,231,10974307,13245,0,1692404159,13119.60395738,61.29422922000231,53585.10144384001
2023-08-19,00:16:01.000,231,10974307,13205,0,1692404160,13119.62416631,61.308327480001026,53585.02458552
2023-08-19,00:16:02.000,231,10974385,13165,0,1692404161,13119.725210960001,61.315376610000385,53585.07349536
2023-08-19,00:16:03.000,231,10974370,13205,0,1692404162,13119.806046680002,61.29422922000231,53585.02458552
2023-08-19,00:16:04.000,231,10974290,12885,0,1692404163,13119.934036569997,61.26603270000487,53584.99663704
2023-08-19,00:16:05.000,231,10974304,13525,0,1692404164,13120.008135980002,61.24488530999952,53585.010611280006
2023-08-19,00:16:06.000,231,10974296,13045,0,1692404165,13120.122653249993,61.24488530999952,53585.03855976
2023-08-19,00:16:07.000,231,10974296,13205,0,1692404166,13120.264115759994,61.2307870500008,53585.108430960005
2023-08-19,00:16:08.000,231,10974304,13245,0,1692404167,13120.324742549994,61.17439400999865,53585.07349536
2023-08-19,00:16:09.000,231,10974281,13005,0,1692404168,13120.35168778999,61.16029574999993,53585.0175984
2023-08-19,00:16:10.000,231,10974310,13205,0,1692404169,13120.47967768,61.132099230002495,53585.02458552
2023-08-19,00:16:11.000,231,10974324,13285,0,1692404170,13120.57398601999,61.132099230002495,53584.97567568
2023-08-19,00:16:12.000,231,10974287,13085,0,1692404171,13120.5605134,61.132099230002495,53584.940740080005
2023-08-19,00:16:13.000,231,10974314,13205,0,1692404172,13120.61440387999,61.096853579998424,53584.90580448
2023-08-19,00:16:14.000,231,10974307,13045,0,1692404173,13120.68176698,60.9840675000014,53584.95471432001
2023-08-19,00:16:15.000,231,10974264,13245,0,1692404174,13120.816493179991,60.913576200000534,53584.99663704
2023-08-19,00:16:16.000,231,10974329,13405,0,1692404175,13120.856911039991,60.83603577000031,53584.93375296001
2023-08-19,00:16:17.000,231,10974346,13525,0,1692404176,13120.917537829991,60.79374099000415,53584.91977872
2023-08-19,00:16:18.000,231,10974324,13125,0,1692404177,13121.005109860002,60.70210229999793,53584.90580448
2023-08-19,00:16:19.000,231,10974304,13325,0,1692404178,13121.059000339992,60.64570926000306,53584.84990752
2023-08-19,00:16:20.000,231,10974285,13085,0,1692404179,13121.180253919993,60.53997230999812,53584.97567568
2023-08-19,00:16:21.000,231,10974287,13325,0,1692404180,13121.213935469998,60.48357927000325,53584.91279160001
2023-08-19,00:16:22.000,231,10974331,13165,0,1692404181,13121.267825950003,60.3919405800043,53584.96170144001
2023-08-19,00:16:23.000,231,10974267,13285,0,1692404182,13121.362134289993,60.29325275999872,53585.02458552
2023-08-19,00:16:24.000,231,10974325,13365,0,1692404183,13121.389079529989,60.215712329998496,53584.98266280001
2023-08-19,00:16:25.000,231,10974284,13125,0,1692404184,13121.355397979998,60.20866319999914,53584.87086888
2023-08-19,00:16:26.000,231,10974319,13205,0,1692404185,13121.422761079994,60.13817189999827,53584.92676584
2023-08-19,00:16:27.000,231,10974278,13205,0,1692404186,13121.429497389989,60.102926250001474,53584.96868856
2023-08-19,00:16:28.000,231,10974263,13285,0,1692404187,13121.544014659994,60.039484079999966,53585.00362416001
2023-08-19,00:16:29.000,231,10974320,13325,0,1692404188,13121.476651559999,60.06063146999804,53584.940740080005
2023-08-19,00:16:30.000,231,10974305,13245,0,1692404189,13121.490124179989,60.046533209999325,53584.91977872
2023-08-19,00:16:31.000,231,10974312,12925,0,1692404190,13121.624850379994,60.081778860003396,53585.0175984
2023-08-19,00:16:32.000,231,10974294,13485,0,1692404191,13121.645059309994,60.102926250001474,53584.99663704
2023-08-19,00:16:33.000,231,10974292,13565,0,1692404192,13121.61137775999,60.12407363999955,53584.98266280001
2023-08-19,00:16:34.000,231,10974302,13365,0,1692404193,13121.537278349999,60.16636842000298,53584.92676584
2023-08-19,00:16:35.000,231,10974300,13485,0,1692404194,13121.523805729994,60.222761459997855,53584.9477272
2023-08-19,00:16:36.000,231,10974277,13245,0,1692404195,13121.490124179989,60.24390885000321,53585.00362416001
2023-08-19,00:16:37.000,231,10974305,13485,0,1692404196,13121.496860489999,60.314400150004076,53585.03855976
2023-08-19,00:16:38.000,231,10974308,13205,0,1692404197,13121.416024769998,60.314400150004076,53584.97567568
2023-08-19,00:16:39.000,231,10974314,13445,0,1692404198,13121.436233699998,60.33554754000215,53585.09445672
2023-08-19,00:16:40.000,231,10974293,13045,0,1692404199,13121.375606909998,60.36374405999959,53585.010611280006
2023-08-19,00:16:41.000,231,10974317,12925,0,1692404200,13121.254353329998,60.36374405999959,53584.96868856
2023-08-19,00:16:42.000,231,10974333,13445,0,1692404201,13121.133099749997,60.38489144999767,53585.0175984
2023-08-19,00:16:43.000,231,10974293,12925,0,1692404202,13121.025318790002,60.34259667000151,53584.92676584
2023-08-19,00:16:44.000,231,10974335,13405,0,1692404203,13121.011846169997,60.30735102000472,53584.99663704
2023-08-19,00:16:45.000,231,10974317,13285,0,1692404204,13120.944483070001,60.24390885000321,53585.00362416001
2023-08-19,00:16:46.000,231,10974299,13165,0,1692404205,13120.890592589996,60.17341755000234,53584.98266280001
2023-08-19,00:16:47.000,231,10974317,13405,0,1692404206,13120.789547939996,60.12407363999955,53584.940740080005
2023-08-19,00:16:48.000,231,10974333,13245,0,1692404207,13120.749130079996,60.10997538000083,53584.877856
2023-08-19,00:16:49.000,231,10974301,13285,0,1692404208,13120.65482173999,60.02538582000125,53584.940740080005
2023-08-19,00:16:50.000,231,10974294,13405,0,1692404209,13120.587458639995,59.99718930000381,53584.89881736
2023-08-19,00:16:51.000,231,10974283,13365,0,1692404210,13120.53356815999,60.01833669000189,53584.84990752
2023-08-19,00:16:52.000,231,10974272,13205,0,1692404211,13120.47294136999,59.94784539000102,53584.80099768
2023-08-19,00:16:53.000,231,10974276,13405,0,1692404212,13120.547040779995,59.9689927799991,53584.90580448
2023-08-19,00:16:54.000,231,10974318,13405,0,1692404213,13120.466205059995,59.94079626000166,53584.877856
2023-08-19,00:16:55.000,231,10974309,13125,0,1692404214,13120.466205059995,59.97604190999846,53584.84990752
2023-08-19,00:16:56.000,231,10974330,13325,0,1692404215,13120.41905089,59.97604190999846,53584.78003632
2023-08-19,00:16:57.000,231,10974306,13365,0,1692404216,13120.39210564999,60.00423843000317,53584.8079848
2023-08-19,00:16:58.000,231,10974288,13205,0,1692404217,13120.425787199994,60.07472973000404,53584.71016512
2023-08-19,00:16:59.000,231,10974322,13205,0,1692404218,13120.425787199994,60.102926250001474,53584.703178
2023-08-19,00:17:00.000,231,10974304,13285,0,1692404219,13120.47294136999,60.11702451000019,53584.69619088001
2023-08-19,00:17:01.000,231,10974302,13165,0,1692404220,13120.45273243999,60.145221030004905,53584.66125528
2023-08-19,00:17:02.000,231,10974300,13245,0,1692404221,13120.51335922999,60.17341755000234,53584.64029392
2023-08-19,00:17:03.000,231,10974315,13485,0,1692404222,13120.506622919995,60.20866319999914,53584.62631968001
2023-08-19,00:17:04.000,231,10974317,13325,0,1692404223,13120.58072233,60.19456494000042,53584.64029392
2023-08-19,00:17:05.000,231,10974354,13165,0,1692404224,13120.60093126,60.17341755000234,53584.703178
2023-08-19,00:17:06.000,231,10974320,12965,0,1692404225,13120.60093126,60.18751581000106,53584.675229520006
2023-08-19,00:17:07.000,231,10974304,13405,0,1692404226,13120.547040779995,60.19456494000042,53584.64029392
2023-08-19,00:17:08.000,231,10974316,13165,0,1692404227,13120.5605134,60.17341755000234,53584.58439696
2023-08-19,00:17:09.000,231,10974281,13405,0,1692404228,13120.57398601999,60.12407363999955,53584.61933256001
2023-08-19,00:17:10.000,231,10974286,13045,0,1692404229,13120.5605134,60.06768060000468,53584.61234544
2023-08-19,00:17:11.000,231,10974338,12925,0,1692404230,13120.547040779995,60.02538582000125,53584.605358320005
2023-08-19,00:17:12.000,231,10974344,13445,0,1692404231,13120.486413989995,59.96194364999974,53584.59837120001
2023-08-19,00:17:13.000,231,10974337,13525,0,1692404232,13120.378633029999,59.87735409000015,53584.54247424
2023-08-19,00:17:14.000,231,10974305,13285,0,1692404233,13120.365160409994,59.813911919998645,53584.57740984001
2023-08-19,00:17:15.000,231,10974306,13205,0,1692404234,13120.243906829994,59.74342061999778,53584.53548712
2023-08-19,00:17:16.000,231,10974280,13245,0,1692404235,13120.210225279989,59.6235854100014,53584.45164168001
2023-08-19,00:17:17.000,231,10974322,13245,0,1692404236,13120.149598489988,59.55309411000053,53584.57042272
2023-08-19,00:17:18.000,231,10974291,13165,0,1692404237,13120.163071109993,59.4755536800003,53584.58439696
2023-08-19,00:17:19.000,231,10974332,13245,0,1692404238,13120.055290149998,59.419160639998154,53584.58439696
2023-08-19,00:17:20.000,231,10974311,13285,0,1692404239,13120.021608599993,59.36276760000328,53584.507538640006
2023-08-19,00:17:21.000,231,10974315,13085,0,1692404240,13119.900355019992,59.34162020999793,53584.437667440005
2023-08-19,00:17:22.000,231,10974318,13045,0,1692404241,13119.920563949992,59.30637456000113,53584.4236932
2023-08-19,00:17:23.000,231,10974310,13125,0,1692404242,13119.940772879992,59.34866934000456,53584.50055152001
2023-08-19,00:17:24.000,231,10974300,13285,0,1692404243,13119.900355019992,59.32752194999921,53584.47260304
2023-08-19,00:17:25.000,231,10974329,13165,0,1692404244,13119.832991919997,59.42620977000479,53584.4236932
2023-08-19,00:17:26.000,231,10974309,13125,0,1692404245,13119.866673470002,59.468504550000944,53584.507538640006
2023-08-19,00:17:27.000,231,10974309,13245,0,1692404246,13119.886882400002,59.517848460003734,53584.53548712
2023-08-19,00:17:28.000,231,10974360,12845,0,1692404247,13119.853200849997,59.55309411000053,53584.45164168001
2023-08-19,00:17:29.000,231,10974332,13565,0,1692404248,13119.772365129997,59.6235854100014,53584.44465456
2023-08-19,00:17:30.000,231,10974308,13365,0,1692404249,13119.705002030001,59.72932235999906,53584.45164168001
2023-08-19,00:17:31.000,231,10974272,13325,0,1692404250,13119.60395738,59.79981365999993,53584.43068032001
2023-08-19,00:17:32.000,231,10974303,13045,0,1692404251,13119.55680320999,59.856206700002076,53584.437667440005
2023-08-19,00:17:33.000,231,10974304,13245,0,1692404252,13119.509649039996,59.88440321999951,53584.53548712
2023-08-19,00:17:34.000,231,10974305,13285,0,1692404253,13119.42207701,59.905550610004866,53584.53548712
2023-08-19,00:17:35.000,231,10974314,13245,0,1692404254,13119.2806145,59.912599740004225,53584.47260304
2023-08-19,00:17:36.000,231,10974351,13085,0,1692404255,13119.118943059999,59.88440321999951,53584.40273184
2023-08-19,00:17:37.000,231,10974293,13005,0,1692404256,13119.031371029989,59.87735409000015,53584.46561592
2023-08-19,00:17:38.000,231,10974309,13485,0,1692404257,13118.950535309988,59.79981365999993,53584.47260304
2023-08-19,00:17:39.000,231,10974307,13245,0,1692404258,13118.822545419993,59.7222732299997,53584.46561592
2023-08-19,00:17:40.000,231,10974268,13165,0,1692404259,13118.654137669997,59.644732799999474,53584.4236932
2023-08-19,00:17:41.000,231,10974297,13485,0,1692404260,13118.539620399992,59.48965193999902,53584.39574472
2023-08-19,00:17:42.000,231,10974337,13085,0,1692404261,13118.465520990001,59.398013250000076,53584.339847760006
2023-08-19,00:17:43.000,231,10974274,12965,0,1692404262,13118.418366819991,59.2640797799977,53584.40971896001
2023-08-19,00:17:44.000,231,10974309,13165,0,1692404263,13118.4048942,59.15834283000004,53584.353822
2023-08-19,00:17:45.000,231,10974288,13205,0,1692404264,13118.32405848,59.10194978999789,53584.32587352
2023-08-19,00:17:46.000,231,10974320,13005,0,1692404265,13118.249959069995,59.003261969999585,53584.27696368
2023-08-19,00:17:47.000,231,10974331,13165,0,1692404266,13118.28364062,58.93277066999872,53584.30491216
2023-08-19,00:17:48.000,231,10974309,13285,0,1692404267,13118.31732216999,58.96801632000279,53584.269976560005
2023-08-19,00:17:49.000,231,10974321,12925,0,1692404268,13118.34426741,58.92572153999936,53584.26298944001
2023-08-19,00:17:50.000,231,10974333,13365,0,1692404269,13118.411630509996,58.96801632000279,53584.27696368
2023-08-19,00:17:51.000,231,10974339,13245,0,1692404270,13118.445312060001,58.996212840000226,53584.14420840001
2023-08-19,00:17:52.000,231,10974308,13525,0,1692404271,13118.566565640001,59.045556750003016,53584.20709248
2023-08-19,00:17:53.000,231,10974300,13405,0,1692404272,13118.606983500002,59.15129370000068,53584.11625992001
2023-08-19,00:17:54.000,231,10974285,13325,0,1692404273,13118.741709699992,59.24998151999898,53584.13722128
2023-08-19,00:17:55.000,231,10974303,13405,0,1692404274,13118.775391249997,59.29227630000241,53584.102285680005
2023-08-19,00:17:56.000,231,10974262,13125,0,1692404275,13118.862963279993,59.38391499000136,53584.151195520004
2023-08-19,00:17:57.000,231,10974331,13165,0,1692404276,13119.044843649994,59.468504550000944,53584.19311824001
2023-08-19,00:17:58.000,231,10974288,13245,0,1692404277,13119.186306159994,59.53899585000181,53584.24202808001
2023-08-19,00:17:59.000,231,10974316,13285,0,1692404278,13119.267141879995,59.6235854100014,53584.20709248
2023-08-19,00:18:00.000,231,10974299,13085,0,1692404279,13119.39513176999,59.6235854100014,53584.20010536
2023-08-19,00:18:01.000,231,10974333,13045,0,1692404280,13119.428813319995,59.687027580002905,53584.20709248
2023-08-19,00:18:02.000,231,10974293,13165,0,1692404281,13119.509649039996,59.70112584000162,53584.151195520004
2023-08-19,00:18:03.000,231,10974344,13285,0,1692404282,13119.62416631,59.71522410000034,53584.20709248
2023-08-19,00:18:04.000,231,10974353,13205,0,1692404283,13119.671320479996,59.687027580002905,53584.30491216
2023-08-19,00:18:05.000,231,10974307,13085,0,1692404284,13119.738683579992,59.65178192999883,53584.29792504
2023-08-19,00:18:06.000,231,10974291,13245,0,1692404285,13119.691529409996,59.66588019000483,53584.33286064001
2023-08-19,00:18:07.000,231,10974293,13325,0,1692404286,13119.705002030001,59.637683670000115,53584.38177048001
2023-08-19,00:18:08.000,231,10974262,13285,0,1692404287,13119.765628820001,59.60948715000268,53584.388757600005
2023-08-19,00:18:09.000,231,10974309,13085,0,1692404288,13119.718474649992,59.60243802000332,53584.40273184
2023-08-19,00:18:10.000,231,10974279,13165,0,1692404289,13119.684793100001,59.60948715000268,53584.388757600005
2023-08-19,00:18:11.000,231,10974324,13205,0,1692404290,13119.651111549996,59.5883397600046,53584.40273184
2023-08-19,00:18:12.000,231,10974374,13245,0,1692404291,13119.56353952,59.630634540000756,53584.4236932
2023-08-19,00:18:13.000,231,10974258,12965,0,1692404292,13119.684793100001,59.65178192999883,53584.54946136001
2023-08-19,00:18:14.000,231,10974286,13205,0,1692404293,13119.711738339996,59.7222732299997,53584.556448480005
2023-08-19,00:18:15.000,231,10974292,13165,0,1692404294,13119.745419890001,59.79981365999993,53584.5634356
2023-08-19,00:18:16.000,231,10974322,13485,0,1692404295,13119.745419890001,59.919648870003584,53584.52151288
2023-08-19,00:18:17.000,231,10974319,13045,0,1692404296,13119.839728229992,60.03243495000061,53584.54946136001
2023-08-19,00:18:18.000,231,10974281,13085,0,1692404297,13119.866673470002,60.13112276999891,53584.59138408
2023-08-19,00:18:19.000,231,10974328,13285,0,1692404298,13119.987927050002,60.30030188999808,53584.556448480005
2023-08-19,00:18:20.000,231,10974313,13445,0,1692404299,13120.048553840003,60.43423536000046,53584.58439696
2023-08-19,00:18:21.000,231,10974329,13365,0,1692404300,13120.122653249993,60.561119700003474,53584.51452576
2023-08-19,00:18:22.000,231,10974339,13285,0,1692404301,13120.35168778999,60.673905780000496,53584.54946136001
2023-08-19,00:18:23.000,231,10974305,13165,0,1692404302,13120.445996129994,60.850134029999026,53584.53548712
2023-08-19,00:18:24.000,231,10974286,13125,0,1692404303,13120.55377708999,60.94177271999797,53584.53548712
2023-08-19,00:18:25.000,231,10974265,13245,0,1692404304,13120.57398601999,61.06865706000099,53584.556448480005
2023-08-19,00:18:26.000,231,10974375,13125,0,1692404305,13120.668294359995,61.16734487999929,53584.57740984001
2023-08-19,00:18:27.000,231,10974324,13125,0,1692404306,13120.829965799996,61.23783618000016,53584.59837120001
2023-08-19,00:18:28.000,231,10974305,13045,0,1692404307,13120.829965799996,61.29422922000231,53584.54946136001
2023-08-19,00:18:29.000,231,10974311,13045,0,1692404308,13120.829965799996,61.364720520003175,53584.57740984001
2023-08-19,00:18:30.000,231,10974298,13045,0,1692404309,13120.836702109991,61.364720520003175,53584.52151288
2023-08-19,00:18:31.000,231,10974300,13245,0,1692404310,13120.836702109991,61.357671390003816,53584.59837120001
2023-08-19,00:18:32.000,231,10974299,13005,0,1692404311,13120.749130079996,61.3294748699991,53584.507538640006
2023-08-19,00:18:33.000,231,10974358,13205,0,1692404312,13120.68176698,61.29422922000231,53584.52850000001
2023-08-19,00:18:34.000,231,10974304,13005,0,1692404313,13120.607667569995,61.24488530999952,53584.50055152001
2023-08-19,00:18:35.000,231,10974313,13285,0,1692404314,13120.45273243999,61.24488530999952,53584.4236932
2023-08-19,00:18:36.000,231,10974282,13245,0,1692404315,13120.41231457999,61.188492270004645,53584.39574472
2023-08-19,00:18:37.000,231,10974270,13125,0,1692404316,13120.311269929989,61.132099230002495,53584.4236932
2023-08-19,00:18:38.000,231,10974344,13365,0,1692404317,13120.142862179993,61.05455880000227,53584.29093792001
2023-08-19,00:18:39.000,231,10974323,13085,0,1692404318,13120.088971699988,61.00521488999948,53584.29792504
2023-08-19,00:18:40.000,231,10974311,13285,0,1692404319,13120.055290149998,60.962920110003324,53584.33286064001
2023-08-19,00:18:41.000,231,10974313,13165,0,1692404320,13119.886882400002,60.913576200000534,53584.18613112
2023-08-19,00:18:42.000,231,10974360,13445,0,1692404321,13119.873409779997,60.8853796800031,53584.20010536
2023-08-19,00:18:43.000,231,10974316,13125,0,1692404322,13119.832991919997,60.87833055000374,53584.13722128
2023-08-19,00:18:44.000,231,10974270,13005,0,1692404323,13119.832991919997,60.83603577000031,53584.13023416
2023-08-19,00:18:45.000,231,10974303,12965,0,1692404324,13119.738683579992,60.82898664000095,53584.004466000006
2023-08-19,00:18:46.000,231,10974334,13285,0,1692404325,13119.705002030001,60.80783925000287,53584.004466000006
2023-08-19,00:18:47.000,231,10974317,13405,0,1692404326,13119.765628820001,60.730298820002645,53584.004466000006
2023-08-19,00:18:48.000,231,10974334,13205,0,1692404327,13119.799310369992,60.70210229999793,53583.9695304
2023-08-19,00:18:49.000,231,10974293,13205,0,1692404328,13119.785837750002,60.680954909999855,53583.82280088
2023-08-19,00:18:50.000,231,10974330,13205,0,1692404329,13119.779101439992,60.6386601300037,53583.7948524
2023-08-19,00:18:51.000,231,10974320,13285,0,1692404330,13119.738683579992,60.63161100000434,53583.66209712001
2023-08-19,00:18:52.000,231,10974362,13285,0,1692404331,13119.718474649992,60.561119700003474,53583.59222592001
2023-08-19,00:18:53.000,231,10974324,13325,0,1692404332,13119.745419890001,60.497677530001965,53583.599213040005
2023-08-19,00:18:54.000,231,10974312,13325,0,1692404333,13119.806046680002,60.462431879997894,53583.669084240006
2023-08-19,00:18:55.000,231,10974279,13205,0,1692404334,13119.765628820001,60.37079318999895,53583.599213040005
2023-08-19,00:18:56.000,231,10974309,13085,0,1692404335,13119.731947269996,60.279154500000004,53583.5852388
2023-08-19,00:18:57.000,231,10974293,13125,0,1692404336,13119.657847859991,60.215712329998496,53583.52235472001
2023-08-19,00:18:58.000,231,10974328,13365,0,1692404337,13119.550066899996,60.18751581000106,53583.38959944
2023-08-19,00:18:59.000,231,10974283,12965,0,1692404338,13119.529857969996,60.13112276999891,53583.45947064
2023-08-19,00:19:00.000,231,10974290,13445,0,1692404339,13119.42207701,60.102926250001474,53583.37562520001
2023-08-19,00:19:01.000,231,10974284,13285,0,1692404340,13119.33450497999,60.095877120002115,53583.25684416001
2023-08-19,00:19:02.000,231,10974319,13165,0,1692404341,13119.23346032999,60.07472973000404,53583.27780552001
2023-08-19,00:19:03.000,231,10974335,13245,0,1692404342,13119.166097229994,60.081778860003396,53583.29177976
2023-08-19,00:19:04.000,231,10974295,13205,0,1692404343,13119.078525199999,60.06768060000468,53583.20793432001
2023-08-19,00:19:05.000,231,10974377,13245,0,1692404344,13118.957271619998,60.088827990002756,53583.13806312001
2023-08-19,00:19:06.000,231,10974308,13165,0,1692404345,13118.889908519988,60.081778860003396,53583.10312752
2023-08-19,00:19:07.000,231,10974333,13165,0,1692404346,13118.842754349993,60.095877120002115,53583.12408888
2023-08-19,00:19:08.000,231,10974370,13565,0,1692404347,13118.734973389997,60.06768060000468,53582.98434648
2023-08-19,00:19:09.000,231,10974301,13445,0,1692404348,13118.802336489993,60.102926250001474,53583.047230560005
2023-08-19,00:19:10.000,231,10974289,13405,0,1692404349,13118.761918629993,60.07472973000404,53582.87255256001
2023-08-19,00:19:11.000,231,10974276,13525,0,1692404350,13118.862963279993,60.01128756000253,53582.956398
2023-08-19,00:19:12.000,231,10974308,13285,0,1692404351,13118.916853759998,59.97604190999846,53582.928449520005
2023-08-19,00:19:13.000,231,10974339,13405,0,1692404352,13118.916853759998,59.95489452000038,53582.84460408
2023-08-19,00:19:14.000,231,10974323,13365,0,1692404353,13118.910117449988,59.856206700002076,53582.7467844
2023-08-19,00:19:15.000,231,10974324,13405,0,1692404354,13119.051579959989,59.76456801000313,53582.78870712
2023-08-19,00:19:16.000,231,10974267,13405,0,1692404355,13119.139151989999,59.630634540000756,53582.72582304
2023-08-19,00:19:17.000,231,10974318,13285,0,1692404356,13119.15262460999,59.581290629997966,53582.63499048001
2023-08-19,00:19:18.000,231,10974283,13365,0,1692404357,13119.17283353999,59.50375019999774,53582.53018368
2023-08-19,00:19:19.000,231,10974269,13285,0,1692404358,13119.30082343,59.412111509998795,53582.614029120006
2023-08-19,00:19:20.000,231,10974287,13525,0,1692404359,13119.31429604999,59.34162020999793,53582.51620944001
2023-08-19,00:19:21.000,231,10974302,13245,0,1692404360,13119.267141879995,59.221785000001546,53582.36947992001
2023-08-19,00:19:22.000,231,10974305,13245,0,1692404361,13119.327768669995,59.172441089998756,53582.36947992001
2023-08-19,00:19:23.000,231,10974298,13165,0,1692404362,13119.26040557,59.1301463100026,53582.35550568
2023-08-19,00:19:24.000,231,10974290,13285,0,1692404363,13119.226724019994,59.02440935999766,53582.28563448
2023-08-19,00:19:25.000,231,10974302,13285,0,1692404364,13119.19304246999,59.0314584900043,53582.278647360006
2023-08-19,00:19:26.000,231,10974313,13405,0,1692404365,13119.19304246999,59.02440935999766,53582.34153144
2023-08-19,00:19:27.000,231,10974313,13085,0,1692404366,13119.11220674999,59.052605880002375,53582.306595840004
2023-08-19,00:19:28.000,231,10974300,13045,0,1692404367,13119.031371029989,59.059655010001734,53582.257686000004
2023-08-19,00:19:29.000,231,10974355,13365,0,1692404368,13118.836018039998,59.059655010001734,53582.19480192
2023-08-19,00:19:30.000,231,10974299,13085,0,1692404369,13118.788863870002,59.07375327000045,53582.1878148
2023-08-19,00:19:31.000,231,10974302,13325,0,1692404370,13118.627192430002,59.108998920004524,53582.15287920001
2023-08-19,00:19:32.000,231,10974289,13365,0,1692404371,13118.553093019997,59.108998920004524,53582.110956480006
2023-08-19,00:19:33.000,231,10974309,13205,0,1692404372,13118.438575749991,59.08080239999981,53581.971214080004
2023-08-19,00:19:34.000,231,10974296,13285,0,1692404373,13118.418366819991,59.11604805000388,53581.96422696001
2023-08-19,00:19:35.000,231,10974275,13045,0,1692404374,13118.418366819991,59.1301463100026,53582.02711104
2023-08-19,00:19:36.000,231,10974289,13445,0,1692404375,13118.330794789996,59.12309718000324,53581.93627848001
2023-08-19,00:19:37.000,231,10974279,13125,0,1692404376,13118.30384955,59.1301463100026,53581.90134288
2023-08-19,00:19:38.000,231,10974326,13165,0,1692404377,13118.330794789996,59.1653919599994,53581.95723984
2023-08-19,00:19:39.000,231,10974279,13485,0,1692404378,13118.29711323999,59.19358848000411,53581.92929136
2023-08-19,00:19:40.000,231,10974303,13285,0,1692404379,13118.21627751999,59.20768674000283,53581.824484560006
2023-08-19,00:19:41.000,231,10974297,13365,0,1692404380,13118.18259597,59.24998151999898,53581.824484560006
2023-08-19,00:19:42.000,231,10974305,13405,0,1692404381,13118.270167999995,59.25703064999834,53581.85942016
2023-08-19,00:19:43.000,231,10974322,13285,0,1692404382,13118.209541209995,59.31342369000049,53581.873394400005
2023-08-19,00:19:44.000,231,10974264,13245,0,1692404383,13118.169123349995,59.405062379999436,53581.8384588
2023-08-19,00:19:45.000,231,10974326,13165,0,1692404384,13118.05460607999,59.454406290002225,53581.76858760001
2023-08-19,00:19:46.000,231,10974301,13165,0,1692404385,13118.07481500999,59.53194672000245,53581.78256184
2023-08-19,00:19:47.000,231,10974282,13245,0,1692404386,13117.967034049994,59.59538889000396,53581.81051032
2023-08-19,00:19:48.000,231,10974302,13445,0,1692404387,13117.812098919989,59.65178192999883,53581.67775504001
2023-08-19,00:19:49.000,231,10974269,13205,0,1692404388,13117.744735819993,59.75046975000441,53581.76160048
2023-08-19,00:19:50.000,231,10974279,13125,0,1692404389,13117.731263199988,59.84210844000336,53581.78954896
2023-08-19,00:19:51.000,231,10974327,13485,0,1692404390,13117.515701279997,59.89850147999823,53581.81051032
2023-08-19,00:19:52.000,231,10974309,13005,0,1692404391,13117.367502460002,59.94079626000166,53581.733652
2023-08-19,00:19:53.000,231,10974260,13085,0,1692404392,13117.266457810001,59.95489452000038,53581.71967776
2023-08-19,00:19:54.000,231,10974296,13205,0,1692404393,13117.131731609996,59.95489452000038,53581.754613360004
2023-08-19,00:19:55.000,231,10974320,13125,0,1692404394,13116.929642309995,59.94079626000166,53581.64980656001
2023-08-19,00:19:56.000,231,10974333,12965,0,1692404395,13116.828597659995,59.92669800000294,53581.705703520005
2023-08-19,00:19:57.000,231,10974314,13325,0,1692404396,13116.767970869994,59.905550610004866,53581.71967776
2023-08-19,00:19:58.000,231,10974322,13205,0,1692404397,13116.660189909999,59.89850147999823,53581.74762624001
2023-08-19,00:19:59.000,231,10974277,13325,0,1692404398,13116.525463709993,59.870304960000794,53581.71967776
2023-08-19,00:20:00.000,231,10974320,12845,0,1692404399,13116.458100609998,59.82801018000464,53581.69172928
2023-08-19,00:20:01.000,231,10974344,13645,0,1692404400,13116.316638099997,59.82801018000464,53581.68474216
2023-08-19,00:20:02.000,231,10974306,12965,0,1692404401,13116.215593449997,59.863255830001435,53581.64281944
2023-08-19,00:20:03.000,231,10974280,13325,0,1692404402,13116.154966659997,59.820961049998004,53581.60089672001
2023-08-19,00:20:04.000,231,10974346,13165,0,1692404403,13116.033713079996,59.84915757000272,53581.55198688
2023-08-19,00:20:05.000,231,10974344,13285,0,1692404404,13115.993295219996,59.820961049998004,53581.538012640005
2023-08-19,00:20:06.000,231,10974307,13125,0,1692404405,13115.96634998,59.84915757000272,53581.607883840006
2023-08-19,00:20:07.000,231,10974356,13525,0,1692404406,13115.892250569996,59.870304960000794,53581.57294824
2023-08-19,00:20:08.000,231,10974281,13205,0,1692404407,13115.76426068,59.919648870003584,53581.50307704
2023-08-19,00:20:09.000,231,10974333,13445,0,1692404408,13115.74405175,59.94784539000102,53581.48211568001
2023-08-19,00:20:10.000,231,10974316,13285,0,1692404409,13115.629534479995,59.99014017000445,53581.46115432001
2023-08-19,00:20:11.000,231,10974330,13285,0,1692404410,13115.55543506999,60.06768060000468,53581.39827024
2023-08-19,00:20:12.000,231,10974275,13045,0,1692404411,13115.440917799999,60.13817189999827,53581.37730888
2023-08-19,00:20:13.000,231,10974246,13365,0,1692404412,13115.427445179994,60.20866319999914,53581.39128312001
2023-08-19,00:20:14.000,231,10974331,13085,0,1692404413,13115.312927909989,60.222761459997855,53581.31442480001
2023-08-19,00:20:15.000,231,10974295,12965,0,1692404414,13115.232092189988,60.35669493000023,53581.321411920006
2023-08-19,00:20:16.000,231,10974286,13125,0,1692404415,13115.083893369992,60.38489144999767,53581.22359224001
2023-08-19,00:20:17.000,231,10974254,13285,0,1692404416,13115.016530269997,60.41308797000238,53581.28647632
2023-08-19,00:20:18.000,231,10974306,13325,0,1692404417,13114.868331450001,60.455382749998535,53581.29346344001
2023-08-19,00:20:19.000,231,10974336,13205,0,1692404418,13114.70666001,60.511775790000684,53581.24455360001
2023-08-19,00:20:20.000,231,10974285,13325,0,1692404419,13114.571933809995,60.511775790000684,53581.26551496001
2023-08-19,00:20:21.000,231,10974330,13325,0,1692404420,13114.369844509994,60.554070570004114,53581.19564376001
2023-08-19,00:20:22.000,231,10974278,13165,0,1692404421,13114.268799859994,60.56816883000283,53581.251540720004
2023-08-19,00:20:23.000,231,10974232,13325,0,1692404422,13114.127337349993,60.554070570004114,53581.209618
2023-08-19,00:20:24.000,231,10974309,13085,0,1692404423,13113.824203399992,60.58931622000091,53581.18166952
2023-08-19,00:20:25.000,231,10974260,13245,0,1692404424,13113.662531959992,60.64570926000306,53581.09782408001
2023-08-19,00:20:26.000,231,10974318,13125,0,1692404425,13113.38634325,60.66685665000114,53581.132759680004
2023-08-19,00:20:27.000,231,10974330,13085,0,1692404426,13113.103418229999,60.680954909999855,53581.083849840004
2023-08-19,00:20:28.000,231,10974273,13085,0,1692404427,13112.800284279998,60.730298820002645,53580.99301728
2023-08-19,00:20:29.000,231,10974302,12965,0,1692404428,13112.604931289992,60.7725935999988,53581.07686272001
2023-08-19,00:20:30.000,231,10974327,13045,0,1692404429,13112.396105679996,60.80783925000287,53581.09083696
2023-08-19,00:20:31.000,231,10974302,13285,0,1692404430,13112.153598519995,60.87128142000438,53581.02096576
2023-08-19,00:20:32.000,231,10974291,13125,0,1692404431,13111.850464569994,60.94177271999797,53580.90218472
2023-08-19,00:20:33.000,231,10974271,13365,0,1692404432,13111.722474679998,61.03341141000419,53580.88821048001
2023-08-19,00:20:34.000,231,10974335,13005,0,1692404433,13111.453022280002,61.096853579998424,53580.83930064001
2023-08-19,00:20:35.000,231,10974311,13285,0,1692404434,13111.304823459992,61.20963966000272,53580.76244232001
2023-08-19,00:20:36.000,231,10974339,13005,0,1692404435,13111.02863475,61.315376610000385,53580.65763552
2023-08-19,00:20:37.000,231,10974310,13245,0,1692404436,13110.914117479995,61.39996616999997,53580.72750672
2023-08-19,00:20:38.000,231,10974308,12925,0,1692404437,13110.74570973,61.484555729999556,53580.65763552
2023-08-19,00:20:39.000,231,10974297,13285,0,1692404438,13110.563829359999,61.5761944199985,53580.55981584
2023-08-19,00:20:40.000,231,10974314,13045,0,1692404439,13110.516675189989,61.66078397999809,53580.55981584
2023-08-19,00:20:41.000,231,10974319,12965,0,1692404440,13110.375212679988,61.7876683200011,53580.45500904001
2023-08-19,00:20:42.000,231,10974307,13045,0,1692404441,13110.274168030002,61.86520875000133,53580.37815072
2023-08-19,00:20:43.000,231,10974331,13405,0,1692404442,13110.105760279992,61.98504395999771,53580.22443408
2023-08-19,00:20:44.000,231,10974286,13325,0,1692404443,13109.937352529996,61.999142220003705,53580.11962728001
2023-08-19,00:20:45.000,231,10974285,12845,0,1692404444,13109.883462049991,62.126026559999445,53580.09167880001
2023-08-19,00:20:46.000,231,10974325,13165,0,1692404445,13109.876725739996,62.168321340002876,53580.17552424
2023-08-19,00:20:47.000,231,10974301,13165,0,1692404446,13109.82283525999,62.25291090000246,53580.09167880001
2023-08-19,00:20:48.000,231,10974341,13285,0,1692404447,13109.755472159995,62.302254809997976,53580.028794720005
2023-08-19,00:20:49.000,231,10974313,13285,0,1692404448,13109.60727334,62.37274610999884,53579.89603944
2023-08-19,00:20:50.000,231,10974305,13005,0,1692404449,13109.56011916999,62.400942630003556,53579.88905232
2023-08-19,00:20:51.000,231,10974303,13405,0,1692404450,13109.41865665999,62.43618828000035,53579.74930992
2023-08-19,00:20:52.000,231,10974309,13085,0,1692404451,13109.317612009989,62.51372871000058,53579.65847736
2023-08-19,00:20:53.000,231,10974319,13165,0,1692404452,13109.358029869989,62.541925229998014,53579.68642584001
2023-08-19,00:20:54.000,231,10974267,13365,0,1692404453,13109.270457839993,62.56307262000337,53579.67943872
2023-08-19,00:20:55.000,231,10974291,12885,0,1692404454,13109.135731640003,62.65471131000231,53579.60956752
2023-08-19,00:20:56.000,231,10974363,13205,0,1692404455,13109.122259019998,62.66880957000103,53579.525722080005
2023-08-19,00:20:57.000,231,10974336,13205,0,1692404456,13108.913433410002,62.753399130000616,53579.44187664
2023-08-19,00:20:58.000,231,10974311,13125,0,1692404457,13108.859542929997,62.79569391000405,53579.35104408001
2023-08-19,00:20:59.000,231,10974280,13245,0,1692404458,13108.724816729991,62.85913607999828,53579.29514712
2023-08-19,00:21:00.000,231,10974329,13445,0,1692404459,13108.67092625,62.89438173000235,53579.25322440001
2023-08-19,00:21:01.000,231,10974265,13405,0,1692404460,13108.61029946,63.00716780999937,53579.21130168001
2023-08-19,00:21:02.000,231,10974305,13245,0,1692404461,13108.56314528999,63.042413460003445,53579.21130168001
2023-08-19,00:21:03.000,231,10974278,13605,0,1692404462,13108.42168277999,63.07765911000024,53579.16239184001
2023-08-19,00:21:04.000,231,10974331,13565,0,1692404463,13108.273483959994,63.15519954000047,53579.05059792
2023-08-19,00:21:05.000,231,10974290,13245,0,1692404464,13108.152230379994,63.1974943200039,53579.08553352001
2023-08-19,00:21:06.000,231,10974303,13125,0,1692404465,13108.098339899989,63.26093648999813,53578.99470096001
2023-08-19,00:21:07.000,231,10974308,13405,0,1692404466,13107.983822629998,63.30323127000156,53578.952778240004
2023-08-19,00:21:08.000,231,10974340,13325,0,1692404467,13107.855832740002,63.31732953000028,53578.89688128001
2023-08-19,00:21:09.000,231,10974281,13285,0,1692404468,13107.741315469997,63.35257518000435,53578.87591992001
2023-08-19,00:21:10.000,231,10974306,13405,0,1692404469,13107.647007129992,63.35962431000371,53578.88290704
2023-08-19,00:21:11.000,231,10974304,13245,0,1692404470,13107.424708899991,63.38782083000115,53578.785087360004
2023-08-19,00:21:12.000,231,10974266,13285,0,1692404471,13107.26977377,63.35962431000371,53578.6942548
2023-08-19,00:21:13.000,231,10974334,13125,0,1692404472,13107.14852019,63.36667344000307,53578.638357840005
2023-08-19,00:21:14.000,231,10974324,13245,0,1692404473,13107.02053029999,63.31732953000028,53578.67329344
2023-08-19,00:21:15.000,231,10974285,13525,0,1692404474,13106.919485649989,63.32437865999964,53578.56149952001
2023-08-19,00:21:16.000,231,10974258,13245,0,1692404475,13106.751077899993,63.345526049997716,53578.47765408
2023-08-19,00:21:17.000,231,10974343,13685,0,1692404476,13106.683714799998,63.30323127000156,53578.4846412
2023-08-19,00:21:18.000,231,10974274,13245,0,1692404477,13106.535515980002,63.28913301000284,53578.33092456
2023-08-19,00:21:19.000,231,10974291,13605,0,1692404478,13106.400789779997,63.23978910000005,53578.31695032
2023-08-19,00:21:20.000,231,10974323,13405,0,1692404479,13106.346899299991,63.1974943200039,53578.26804048
2023-08-19,00:21:21.000,231,10974310,13245,0,1692404480,13106.19196417,63.211592580002616,53578.19118216
2023-08-19,00:21:22.000,231,10974341,13565,0,1692404481,13106.07071059,63.162248669999826,53578.16323368
2023-08-19,00:21:23.000,231,10974322,13285,0,1692404482,13106.00334748999,63.19044519000454,53578.12829808001
2023-08-19,00:21:24.000,231,10974325,13245,0,1692404483,13105.92251176999,63.13405215000239,53578.086375360006
2023-08-19,00:21:25.000,231,10974287,13525,0,1692404484,13105.82146711999,63.183396059997904,53578.09336248
2023-08-19,00:21:26.000,231,10974334,13085,0,1692404485,13105.700213539989,63.183396059997904,53578.00951704001
2023-08-19,00:21:27.000,231,10974289,13045,0,1692404486,13105.585696269998,63.19044519000454,53577.9256716
2023-08-19,00:21:28.000,231,10974298,13245,0,1692404487,13105.450970069993,63.1974943200039,53577.81387768
2023-08-19,00:21:29.000,231,10974308,13365,0,1692404488,13105.363398039997,63.218641710001975,53577.80689056
2023-08-19,00:21:30.000,231,10974335,13245,0,1692404489,13105.296034940002,63.1974943200039,53577.681122400005
2023-08-19,00:21:31.000,231,10974293,13165,0,1692404490,13105.141099809996,63.183396059997904,53577.55535424001
2023-08-19,00:21:32.000,231,10974271,12965,0,1692404491,13105.05352778,63.12700302000303,53577.513431520005
2023-08-19,00:21:33.000,231,10974305,13325,0,1692404492,13104.99290099,63.11995389000367,53577.45054744
2023-08-19,00:21:34.000,231,10974314,13285,0,1692404493,13104.87164741,63.10585562999768,53577.35272776
2023-08-19,00:21:35.000,231,10974327,13045,0,1692404494,13104.898592649995,63.11290476000431,53577.3317664
2023-08-19,00:21:36.000,231,10974261,13245,0,1692404495,13104.757130139995,63.06356085000152,53577.178049760005
2023-08-19,00:21:37.000,231,10974348,13205,0,1692404496,13104.676294419995,63.02126606999809,53577.129139920005
2023-08-19,00:21:38.000,231,10974305,13205,0,1692404497,13104.62240393999,62.993069550000655,53577.017346
2023-08-19,00:21:39.000,231,10974353,13365,0,1692404498,13104.575249769994,62.936676509998506,53576.961449040005
2023-08-19,00:21:40.000,231,10974283,13085,0,1692404499,13104.548304529999,62.88028347000363,53576.856642239996
2023-08-19,00:21:41.000,231,10974302,13405,0,1692404500,13104.453996189994,62.8379886900002,53576.688951359996
2023-08-19,00:21:42.000,231,10974254,13125,0,1692404501,13104.487677739999,62.79569391000405,53576.64702864001
2023-08-19,00:21:43.000,231,10974308,13245,0,1692404502,13104.528095599999,62.753399130000616,53576.60510592
2023-08-19,00:21:44.000,231,10974315,13325,0,1692404503,13104.521359289989,62.7393008700019,53576.58414456
2023-08-19,00:21:45.000,231,10974347,13325,0,1692404504,13104.413578329993,62.74635000000126,53576.38151808001
2023-08-19,00:21:46.000,231,10974291,12965,0,1692404505,13104.460732499989,62.70405521999783,53576.39549232
2023-08-19,00:21:47.000,231,10974360,13045,0,1692404506,13104.332742609993,62.72520261000318,53576.15094312
2023-08-19,00:21:48.000,231,10974303,13285,0,1692404507,13104.413578329993,62.70405521999783,53576.20684008
2023-08-19,00:21:49.000,231,10974312,13325,0,1692404508,13104.406842019998,62.74635000000126,53576.171904480005
2023-08-19,00:21:50.000,231,10974303,12925,0,1692404509,13104.453996189994,62.760448259999976,53576.08805904
2023-08-19,00:21:51.000,231,10974321,13005,0,1692404510,13104.433787259994,62.816841300002125,53576.08107192
2023-08-19,00:21:52.000,231,10974304,13245,0,1692404511,13104.427050949998,62.8379886900002,53575.87844544001
2023-08-19,00:21:53.000,231,10974299,13205,0,1692404512,13104.433787259994,62.90847999000107,53575.91338104
2023-08-19,00:21:54.000,231,10974281,13245,0,1692404513,13104.474205119994,62.92257824999979,53575.850496959996
2023-08-19,00:21:55.000,231,10974285,13205,0,1692404514,13104.487677739999,62.95782390000386,53575.84350984
2023-08-19,00:21:56.000,231,10974305,13245,0,1692404515,13104.467468809999,63.06356085000152,53575.7946
2023-08-19,00:21:57.000,231,10974314,13205,0,1692404516,13104.575249769994,63.11290476000431,53575.7946
2023-08-19,00:21:58.000,231,10974299,13045,0,1692404517,13104.64261286999,63.11995389000367,53575.75267728
2023-08-19,00:21:59.000,231,10974308,13285,0,1692404518,13104.72344858999,63.15519954000047,53575.7247288
2023-08-19,00:22:00.000,231,10974287,13245,0,1692404519,13104.777339069995,63.211592580002616,53575.668831840005
2023-08-19,00:22:01.000,231,10974289,13325,0,1692404520,13104.82449323999,63.31732953000028,53575.67581896
2023-08-19,00:22:02.000,231,10974291,13325,0,1692404521,13104.837965859995,63.345526049997716,53575.57799928
2023-08-19,00:22:03.000,231,10974305,13045,0,1692404522,13104.88512002999,63.401919089999865,53575.571012160006
2023-08-19,00:22:04.000,231,10974287,13525,0,1692404523,13104.918801579995,63.46536126000137,53575.52210232001
2023-08-19,00:22:05.000,231,10974250,13285,0,1692404524,13104.878383719995,63.5429016900016,53575.501140960005
2023-08-19,00:22:06.000,231,10974285,13285,0,1692404525,13104.979428369996,63.60634386000311,53575.550050800004
2023-08-19,00:22:07.000,231,10974324,13325,0,1692404526,13104.98616467999,63.683884290003334,53575.51511520001
2023-08-19,00:22:08.000,231,10974305,13325,0,1692404527,13104.95248313,63.77552298000228,53575.43126976
2023-08-19,00:22:09.000,231,10974322,13125,0,1692404528,13104.9322742,63.796670370000356,53575.45921824
2023-08-19,00:22:10.000,231,10974320,13245,0,1692404529,13104.92553788999,63.87421080000058,53575.452231120005
2023-08-19,00:22:11.000,231,10974284,13125,0,1692404530,13104.817756929995,63.93060384000273,53575.32646296001
2023-08-19,00:22:12.000,231,10974307,13325,0,1692404531,13104.89185634,63.95880036000017,53575.44524400001
2023-08-19,00:22:13.000,231,10974307,13165,0,1692404532,13104.89185634,64.01519340000232,53575.43126976
2023-08-19,00:22:14.000,231,10974257,13245,0,1692404533,13104.797547999995,64.09273383000254,53575.38934704
2023-08-19,00:22:15.000,231,10974354,13285,0,1692404534,13104.696503349995,64.07863557000383,53575.38934704
2023-08-19,00:22:16.000,231,10974296,13085,0,1692404535,13104.70997597,64.14207773999806,53575.39633416001
2023-08-19,00:22:17.000,231,10974310,13445,0,1692404536,13104.58198607999,64.17027426000277,53575.31947584
2023-08-19,00:22:18.000,231,10974325,13245,0,1692404537,13104.501150359989,64.16322513000341,53575.29152736
2023-08-19,00:22:19.000,231,10974263,13045,0,1692404538,13104.433787259994,64.19142165000085,53575.214669040004
2023-08-19,00:22:20.000,231,10974306,12925,0,1692404539,13104.352951539993,64.19142165000085,53575.22864328001
2023-08-19,00:22:21.000,231,10974321,13245,0,1692404540,13104.245170579998,64.17732339000213,53575.19370768
2023-08-19,00:22:22.000,231,10974300,13085,0,1692404541,13104.171071169993,64.17027426000277,53575.10986224001
2023-08-19,00:22:23.000,231,10974281,13205,0,1692404542,13104.164334859997,64.12093034999998,53575.1308236
2023-08-19,00:22:24.000,231,10974332,13365,0,1692404543,13104.103708069997,64.12797947999934,53575.07492664
2023-08-19,00:22:25.000,231,10974313,13045,0,1692404544,13104.022872349997,64.09273383000254,53575.00505544
2023-08-19,00:22:26.000,231,10974246,13525,0,1692404545,13103.935300320001,64.04338991999975,53574.998068320005
2023-08-19,00:22:27.000,231,10974281,13325,0,1692404546,13103.908355079991,64.0363407900004,53574.98409408
2023-08-19,00:22:28.000,231,10974317,13445,0,1692404547,13103.854464600001,63.97289861999889,53574.9561456
2023-08-19,00:22:29.000,231,10974313,13245,0,1692404548,13103.79383781,64.00814427000296,53574.86531304
2023-08-19,00:22:30.000,231,10974294,13085,0,1692404549,13103.807310429991,63.93765297000209,53574.89326152001
2023-08-19,00:22:31.000,231,10974327,13245,0,1692404550,13103.74668363999,63.92355471000337,53574.80941608
2023-08-19,00:22:32.000,231,10974302,13325,0,1692404551,13103.74668363999,63.909456450004654,53574.76749336
2023-08-19,00:22:33.000,231,10974265,13405,0,1692404552,13103.71300209,63.88125992999994,53574.6417252
2023-08-19,00:22:34.000,231,10974322,13325,0,1692404553,13103.719738399996,63.909456450004654,53574.65569944001
2023-08-19,00:22:35.000,231,10974270,13205,0,1692404554,13103.699529469995,63.93060384000273,53574.57884112
2023-08-19,00:22:36.000,231,10974314,13205,0,1692404555,13103.74668363999,63.96584948999953,53574.59281536
2023-08-19,00:22:37.000,231,10974302,13405,0,1692404556,13103.77362888,63.95880036000017,53574.543905520004
2023-08-19,00:22:38.000,231,10974260,13245,0,1692404557,13103.71300209,63.979947749998246,53574.47403432
2023-08-19,00:22:39.000,231,10974301,12965,0,1692404558,13103.76689256999,63.96584948999953,53574.4321116
2023-08-19,00:22:40.000,231,10974295,13325,0,1692404559,13103.780365189996,63.98699688000488,53574.39018888001
2023-08-19,00:22:41.000,231,10974285,13325,0,1692404560,13103.71300209,64.06453730999783,53574.32031768001
2023-08-19,00:22:42.000,231,10974310,13045,0,1692404561,13103.760156259996,64.07158644000447,53574.31333056
2023-08-19,00:22:43.000,231,10974267,13245,0,1692404562,13103.81404674,64.0997829600019,53574.32031768001
2023-08-19,00:22:44.000,231,10974337,13285,0,1692404563,13103.79383781,64.19142165000085,53574.31333056
2023-08-19,00:22:45.000,231,10974302,13485,0,1692404564,13103.73321102,64.26896208000107,53574.208523760004
2023-08-19,00:22:46.000,231,10974300,13325,0,1692404565,13103.780365189996,64.3112568600045,53574.28538208
2023-08-19,00:22:47.000,231,10974274,13325,0,1692404566,13103.807310429991,64.37469902999874,53574.24345936
2023-08-19,00:22:48.000,231,10974301,13125,0,1692404567,13103.699529469995,64.48043598000368,53574.229485120006
2023-08-19,00:22:49.000,231,10974227,13165,0,1692404568,13103.58501219999,64.54387814999791,53574.07576848
2023-08-19,00:22:50.000,231,10974281,13285,0,1692404569,13103.60522112999,64.60027119000006,53574.20153664001
2023-08-19,00:22:51.000,231,10974344,13405,0,1692404570,13103.517649099995,64.72010640000371,53574.09672984
2023-08-19,00:22:52.000,231,10974325,13085,0,1692404571,13103.416604449994,64.78354856999795,53574.1176912
2023-08-19,00:22:53.000,231,10974313,13245,0,1692404572,13103.436813379994,64.86108899999817,53574.13166544001
2023-08-19,00:22:54.000,231,10974291,13245,0,1692404573,13103.396395519994,64.91043291000096,53574.14563968
2023-08-19,00:22:55.000,231,10974303,13365,0,1692404574,13103.227987769998,64.95977682000375,53574.06878136
2023-08-19,00:22:56.000,231,10974271,13445,0,1692404575,13103.113470499993,65.03731725000398,53574.01288440001
2023-08-19,00:22:57.000,231,10974250,13205,0,1692404576,13103.079788949988,65.05846464000206,53574.03384576001
2023-08-19,00:22:58.000,231,10974289,13285,0,1692404577,13102.931590129992,65.12190681000357,53574.03384576001
2023-08-19,00:22:59.000,231,10974317,13085,0,1692404578,13102.864227029997,65.15715246000036,53573.943013200005
2023-08-19,00:23:00.000,231,10974286,13285,0,1692404579,13102.716028210001,65.22059463000187,53573.96397456001
2023-08-19,00:23:01.000,231,10974302,13165,0,1692404580,13102.628456179991,65.21354550000251,53573.873142000004
2023-08-19,00:23:02.000,231,10974254,13245,0,1692404581,13102.47352105,65.15715246000036,53573.85218064
2023-08-19,00:23:03.000,231,10974287,13285,0,1692404582,13102.44657580999,65.19239811000443,53573.873142000004
2023-08-19,00:23:04.000,231,10974322,13085,0,1692404583,13102.34553115999,65.17125071999908,53573.83121928
2023-08-19,00:23:05.000,231,10974288,13245,0,1692404584,13102.18385971999,65.150103330001,53573.76134808
2023-08-19,00:23:06.000,231,10974285,13285,0,1692404585,13102.055869829994,65.14305420000164,53573.705451120004
2023-08-19,00:23:07.000,231,10974304,13045,0,1692404586,13101.961561489989,65.09371028999885,53573.71942536001
2023-08-19,00:23:08.000,231,10974290,13205,0,1692404587,13101.880725769988,65.01616985999863,53573.6635284
2023-08-19,00:23:09.000,231,10974322,13445,0,1692404588,13101.779681120002,64.89633465000225,53573.60064432001
2023-08-19,00:23:10.000,231,10974302,13085,0,1692404589,13101.638218610002,64.8046959600033,53573.55173448001
2023-08-19,00:23:11.000,231,10974249,13125,0,1692404590,13101.624745989997,64.72010640000371,53573.57269584
2023-08-19,00:23:12.000,231,10974315,13325,0,1692404591,13101.510228719992,64.64256597000349,53573.49583752
2023-08-19,00:23:13.000,231,10974280,13125,0,1692404592,13101.442865619996,64.53682901999855,53573.46090192001
2023-08-19,00:23:14.000,231,10974282,13325,0,1692404593,13101.32834834999,64.41699381000217,53573.46090192001
2023-08-19,00:23:15.000,231,10974233,13125,0,1692404594,13101.220567389995,64.37469902999874,53573.33513376001
2023-08-19,00:23:16.000,231,10974288,13005,0,1692404595,13101.14646797999,64.29715859999851,53573.349108
2023-08-19,00:23:17.000,231,10974294,13285,0,1692404596,13101.0925775,64.26191295000172,53573.31417240001
2023-08-19,00:23:18.000,231,10974298,13325,0,1692404597,13101.03195071,64.20551990999957,53573.36308224001
2023-08-19,00:23:19.000,231,10974295,13205,0,1692404598,13101.00500546999,64.17027426000277,53573.31417240001
2023-08-19,00:23:20.000,231,10974290,13125,0,1692404599,13100.97132392,64.09273383000254,53573.26526256001
2023-08-19,00:23:21.000,231,10974310,13285,0,1692404600,13100.930906059999,64.0997829600019,53573.223339840006
2023-08-19,00:23:22.000,231,10974312,13285,0,1692404601,13100.850070339999,64.0997829600019,53573.1394944
2023-08-19,00:23:23.000,231,10974334,13365,0,1692404602,13100.850070339999,64.12797947999934,53573.104558800005
2023-08-19,00:23:24.000,231,10974289,12925,0,1692404603,13100.92416974999,64.17732339000213,53573.18141712
2023-08-19,00:23:25.000,231,10974326,13325,0,1692404604,13100.883751889989,64.23371643000428,53573.12552016001
2023-08-19,00:23:26.000,231,10974272,13205,0,1692404605,13100.951114989999,64.33240425000258,53573.11853304
2023-08-19,00:23:27.000,231,10974301,13285,0,1692404606,13100.97132392,64.43814120000025,53573.104558800005
2023-08-19,00:23:28.000,231,10974289,13365,0,1692404607,13101.038687019995,64.47338685000432,53573.16045576
2023-08-19,00:23:29.000,231,10974325,13125,0,1692404608,13100.998269159994,64.64961510000285,53573.153468640005
2023-08-19,00:23:30.000,231,10974253,13245,0,1692404609,13101.06563225999,64.73420466000243,53573.17443000001
2023-08-19,00:23:31.000,231,10974313,13165,0,1692404610,13101.08584118999,64.86813813000481,53573.12552016001
2023-08-19,00:23:32.000,231,10974324,13045,0,1692404611,13101.159940599995,64.99502247000055,53573.23032696
2023-08-19,00:23:33.000,231,10974293,13205,0,1692404612,13101.23404001,65.13600507000228,53573.23731408
2023-08-19,00:23:34.000,231,10974303,13325,0,1692404613,13101.20709476999,65.26288940999802,53573.17443000001
2023-08-19,00:23:35.000,231,10974313,13325,0,1692404614,13101.26772155999,65.36862636000296,53573.23032696
2023-08-19,00:23:36.000,231,10974349,13445,0,1692404615,13101.30813941999,65.48141243999999,53573.30718528
2023-08-19,00:23:37.000,231,10974327,13285,0,1692404616,13101.200358459995,65.63649330000044,53573.17443000001
2023-08-19,00:23:38.000,231,10974327,13405,0,1692404617,13101.23404001,65.73518111999874,53573.23032696
2023-08-19,00:23:39.000,231,10974288,12965,0,1692404618,13101.25424894,65.84796720000304,53573.25128832
2023-08-19,00:23:40.000,231,10974275,13165,0,1692404619,13101.25424894,65.91140937000455,53573.23731408
2023-08-19,00:23:41.000,231,10974301,13205,0,1692404620,13101.20709476999,65.99599893000413,53573.202378480004
2023-08-19,00:23:42.000,231,10974236,13165,0,1692404621,13101.240776319995,66.06649022999773,53573.25128832
2023-08-19,00:23:43.000,231,10974331,13405,0,1692404622,13101.22730369999,66.12993239999923,53573.31417240001
2023-08-19,00:23:44.000,231,10974331,13205,0,1692404623,13101.220567389995,66.2004237000001,53573.30019816
2023-08-19,00:23:45.000,231,10974316,13205,0,1692404624,13101.13299536,66.29206238999905,53573.31417240001
2023-08-19,00:23:46.000,231,10974287,13325,0,1692404625,13101.058895949995,66.3484554300012,53573.2093656
2023-08-19,00:23:47.000,231,10974331,13205,0,1692404626,13101.01174178,66.41894673000206,53573.25128832
2023-08-19,00:23:48.000,231,10974325,13085,0,1692404627,13100.96458760999,66.4118976000027,53573.31417240001
2023-08-19,00:23:49.000,231,10974293,13005,0,1692404628,13100.863542959989,66.47533977000421,53573.29321104001
2023-08-19,00:23:50.000,231,10974335,13325,0,1692404629,13100.877015579994,66.45419237999886,53573.30718528
2023-08-19,00:23:51.000,231,10974281,12925,0,1692404630,13100.843334029989,66.49648716000229,53573.30019816
2023-08-19,00:23:52.000,231,10974290,13365,0,1692404631,13100.735553069993,66.47533977000421,53573.28622392
2023-08-19,00:23:53.000,231,10974314,13165,0,1692404632,13100.641244729988,66.45419237999886,53573.223339840006
2023-08-19,00:23:54.000,231,10974296,13285,0,1692404633,13100.519991150002,66.4471432499995,53573.104558800005
2023-08-19,00:23:55.000,231,10974320,13165,0,1692404634,13100.459364360002,66.43304499000078,53573.12552016001
2023-08-19,00:23:56.000,231,10974319,13125,0,1692404635,13100.344847089997,66.37665194999863,53573.01372624
2023-08-19,00:23:57.000,231,10974304,13205,0,1692404636,13100.270747679991,66.32730804000312,53573.055648960006
2023-08-19,00:23:58.000,231,10974293,13285,0,1692404637,13100.223593509996,66.24271848000353,53573.0696232
2023-08-19,00:23:59.000,231,10974289,12965,0,1692404638,13100.149494099991,66.17927631000202,53572.99276488
2023-08-19,00:24:00.000,231,10974334,13205,0,1692404639,13100.04844944999,66.10878501000116,53572.97180352
2023-08-19,00:24:01.000,231,10974301,13285,0,1692404640,13099.920459559995,66.05239196999901,53572.936867920005
2023-08-19,00:24:02.000,231,10974327,13205,0,1692404641,13099.819414909995,65.98190066999814,53572.90891944001
2023-08-19,00:24:03.000,231,10974285,13245,0,1692404642,13099.738579189994,65.9537041500007,53572.887958080006
2023-08-19,00:24:04.000,231,10974315,13125,0,1692404643,13099.590380369998,65.88321284999984,53572.74821568
2023-08-19,00:24:05.000,231,10974304,13085,0,1692404644,13099.482599409988,65.84796720000304,53572.699305840004
2023-08-19,00:24:06.000,231,10974293,13165,0,1692404645,13099.442181549988,65.79157416000089,53572.76218992001
2023-08-19,00:24:07.000,231,10974292,13325,0,1692404646,13099.421972620003,65.82681980999769,53572.80411264
2023-08-19,00:24:08.000,231,10974338,13645,0,1692404647,13099.287246419997,65.76337764000345,53572.720267200006
2023-08-19,00:24:09.000,231,10974352,12965,0,1692404648,13099.159256530002,65.7563285100041,53572.601486160005
2023-08-19,00:24:10.000,231,10974322,13245,0,1692404649,13099.078420810001,65.77747590000217,53572.64340888001
2023-08-19,00:24:11.000,231,10974242,13125,0,1692404650,13098.950430919991,65.82681980999769,53572.57353768001
2023-08-19,00:24:12.000,231,10974307,13325,0,1692404651,13098.89654044,65.88321284999984,53572.51764072
2023-08-19,00:24:13.000,231,10974323,13285,0,1692404652,13098.91001305999,65.98190066999814,53572.57353768001
2023-08-19,00:24:14.000,231,10974276,13205,0,1692404653,13098.84938626999,66.08058849000372,53572.56655056
2023-08-19,00:24:15.000,231,10974318,12925,0,1692404654,13098.782023169995,66.19337457000074,53572.57353768001
2023-08-19,00:24:16.000,231,10974315,12925,0,1692404655,13098.67424221,66.33435717000248,53572.48969224
2023-08-19,00:24:17.000,231,10974352,12925,0,1692404656,13098.65403328,66.39779934000398,53572.503666480006
2023-08-19,00:24:18.000,231,10974289,13205,0,1692404657,13098.680978519995,66.53173280999908,53572.5106536
2023-08-19,00:24:19.000,231,10974303,13205,0,1692404658,13098.600142799995,66.66566628000146,53572.41982104
2023-08-19,00:24:20.000,231,10974301,13485,0,1692404659,13098.61361542,66.79959975000384,53572.45475664001
2023-08-19,00:24:21.000,231,10974312,13245,0,1692404660,13098.62708803999,66.9053367000015,53572.384885440006
2023-08-19,00:24:22.000,231,10974309,13165,0,1692404661,13098.64729696999,66.98287713000173,53572.44776952
2023-08-19,00:24:23.000,231,10974326,13285,0,1692404662,13098.680978519995,67.01812277999852,53572.503666480006
2023-08-19,00:24:24.000,231,10974330,13205,0,1692404663,13098.741605309995,67.07451582000067,53572.45475664001
2023-08-19,00:24:25.000,231,10974341,13405,0,1692404664,13098.68771482999,67.08861407999939,53572.3709112
2023-08-19,00:24:26.000,231,10974269,13365,0,1692404665,13098.701187449995,67.1168106000041,53572.363924080004
2023-08-19,00:24:27.000,231,10974299,13125,0,1692404666,13098.75507793,67.08861407999939,53572.41283392
2023-08-19,00:24:28.000,231,10974264,13325,0,1692404667,13098.70792375999,67.06746669000131,53572.32200136
2023-08-19,00:24:29.000,231,10974294,13245,0,1692404668,13098.761814239995,67.0040245199998,53572.363924080004
2023-08-19,00:24:30.000,231,10974296,13085,0,1692404669,13098.802232099995,67.01812277999852,53572.34994984
2023-08-19,00:24:31.000,231,10974321,13125,0,1692404670,13098.72813268999,66.98287713000173,53572.217194560006
2023-08-19,00:24:32.000,231,10974315,13245,0,1692404671,13098.822441029995,66.86304191999807,53572.315014240005
2023-08-19,00:24:33.000,231,10974339,13485,0,1692404672,13098.741605309995,66.76435409999976,53572.22418168
2023-08-19,00:24:34.000,231,10974292,13245,0,1692404673,13098.680978519995,66.67976454000018,53572.17527184
2023-08-19,00:24:35.000,231,10974314,13085,0,1692404674,13098.63382435,66.58812585000123,53572.17527184
2023-08-19,00:24:36.000,231,10974280,13125,0,1692404675,13098.620351729995,66.48238890000357,53572.2311688
2023-08-19,00:24:37.000,231,10974304,13245,0,1692404676,13098.57319756,66.36960281999927,53572.18924608001
2023-08-19,00:24:38.000,231,10974317,13525,0,1692404677,13098.519307079994,66.27796413000033,53572.08443928
2023-08-19,00:24:39.000,231,10974297,13285,0,1692404678,13098.398053499994,66.21452195999882,53572.098413520005
2023-08-19,00:24:40.000,231,10974326,13285,0,1692404679,13098.398053499994,66.12288326999987,53572.13334912
2023-08-19,00:24:41.000,231,10974343,12925,0,1692404680,13098.270063609998,66.07353936000436,53572.04251656001
2023-08-19,00:24:42.000,231,10974267,13005,0,1692404681,13098.222909439988,65.96780240999942,53571.99360672001
2023-08-19,00:24:43.000,231,10974339,13365,0,1692404682,13098.115128479993,65.93255676000263,53571.979632480005
2023-08-19,00:24:44.000,231,10974323,12925,0,1692404683,13098.088183239997,65.91140937000455,53571.94469688
2023-08-19,00:24:45.000,231,10974317,13285,0,1692404684,13098.054501689992,65.86206546000176,53571.93770976
2023-08-19,00:24:46.000,231,10974322,13405,0,1692404685,13097.987138589997,65.86206546000176,53571.86783856
2023-08-19,00:24:47.000,231,10974328,13245,0,1692404686,13097.939984420002,65.87616372000048,53571.90277416001
2023-08-19,00:24:48.000,231,10974328,13085,0,1692404687,13097.960193350002,65.8902619799992,53571.92373552001
2023-08-19,00:24:49.000,231,10974304,13165,0,1692404688,13097.926511799997,65.89731110999855,53571.832902960006
2023-08-19,00:24:50.000,231,10974280,13125,0,1692404689,13097.919775490001,65.93960589000199,53571.81892872
2023-08-19,00:24:51.000,231,10974318,13405,0,1692404690,13097.852412389992,65.97485153999878,53571.72110904
2023-08-19,00:24:52.000,231,10974340,13285,0,1692404691,13097.859148700001,66.01714632000221,53571.693160560004
2023-08-19,00:24:53.000,231,10974329,13405,0,1692404692,13097.933248109992,66.01714632000221,53571.78399312001
2023-08-19,00:24:54.000,231,10974321,13285,0,1692404693,13097.980402280002,66.05239196999901,53571.7420704
2023-08-19,00:24:55.000,231,10974330,13325,0,1692404694,13097.993874899992,66.07353936000436,53571.72110904
2023-08-19,00:24:56.000,231,10974297,13445,0,1692404695,13097.993874899992,66.06649022999773,53571.602328
2023-08-19,00:24:57.000,231,10974339,13125,0,1692404696,13098.034292759992,66.1017358800018,53571.602328
2023-08-19,00:24:58.000,231,10974297,13285,0,1692404697,13098.034292759992,66.12288326999987,53571.546431040006
2023-08-19,00:24:59.000,231,10974248,13285,0,1692404698,13098.108392169997,66.12288326999987,53571.546431040006
2023-08-19,00:25:00.000,231,10974308,13325,0,1692404699,13098.148810029998,66.1369815299986,53571.51149544
2023-08-19,00:25:01.000,231,10974330,13285,0,1692404700,13098.081446930002,66.14403065999795,53571.42066288001
2023-08-19,00:25:02.000,231,10974303,13165,0,1692404701,13098.115128479993,66.11583414000052,53571.45559848
2023-08-19,00:25:03.000,231,10974291,13405,0,1692404702,13098.189227889998,66.10878501000116,53571.476559840004
2023-08-19,00:25:04.000,231,10974268,13365,0,1692404703,13098.142073720002,66.10878501000116,53571.39970152001
2023-08-19,00:25:05.000,231,10974310,13205,0,1692404704,13098.121864790002,66.09468675000244,53571.39970152001
2023-08-19,00:25:06.000,231,10974265,13445,0,1692404705,13098.047765379997,66.09468675000244,53571.37175304001
2023-08-19,00:25:07.000,231,10974304,13525,0,1692404706,13098.027556449997,66.08763762000308,53571.29489472
2023-08-19,00:25:08.000,231,10974255,12965,0,1692404707,13098.020820140002,66.11583414000052,53571.34380456
2023-08-19,00:25:09.000,231,10974312,13245,0,1692404708,13097.960193350002,66.12993239999923,53571.34380456
2023-08-19,00:25:10.000,231,10974283,13205,0,1692404709,13097.926511799997,66.19337457000074,53571.37175304001
2023-08-19,00:25:11.000,231,10974305,13205,0,1692404710,13097.818730840001,66.18632544000138,53571.259959120005
2023-08-19,00:25:12.000,231,10974318,13285,0,1692404711,13097.731158809991,66.25681674000225,53571.2180364
2023-08-19,00:25:13.000,231,10974279,13245,0,1692404712,13097.67726833,66.3132097800044,53571.259959120005
2023-08-19,00:25:14.000,231,10974298,13405,0,1692404713,13097.582959989995,66.37665194999863,53571.26694624
2023-08-19,00:25:15.000,231,10974314,13165,0,1692404714,13097.542542129995,66.46829064000485,53571.27393336
2023-08-19,00:25:16.000,231,10974315,13565,0,1692404715,13097.4549701,66.51763455000037,53571.25297200001
2023-08-19,00:25:17.000,231,10974251,13165,0,1692404716,13097.380870689994,66.63746976000402,53571.23899776
2023-08-19,00:25:18.000,231,10974295,13365,0,1692404717,13097.40781592999,66.72205932000361,53571.31585608
2023-08-19,00:25:19.000,231,10974294,13285,0,1692404718,13097.40781592999,66.88418931000342,53571.27393336
2023-08-19,00:25:20.000,231,10974267,13205,0,1692404719,13097.32698020999,66.94763147999765,53571.32284320001
2023-08-19,00:25:21.000,231,10974305,13165,0,1692404720,13097.35392545,67.03927017000387,53571.23201064001
2023-08-19,00:25:22.000,231,10974288,13125,0,1692404721,13097.279826039994,67.2154984200024,53571.20406216001
2023-08-19,00:25:23.000,231,10974317,13205,0,1692404722,13097.320243899994,67.37057928000286,53571.16912656
2023-08-19,00:25:24.000,231,10974286,13365,0,1692404723,13097.219199249994,67.49041448999924,53571.10624248
2023-08-19,00:25:25.000,231,10974278,13365,0,1692404724,13097.35392545,67.60320057000354,53571.19707504
2023-08-19,00:25:26.000,231,10974278,13165,0,1692404725,13097.44823378999,67.7089375200012,53571.24598488
2023-08-19,00:25:27.000,231,10974264,13165,0,1692404726,13097.40781592999,67.87106751000101,53571.20406216001
2023-08-19,00:25:28.000,231,10974298,13405,0,1692404727,13097.46844271999,67.97680445999868,53571.20406216001
2023-08-19,00:25:29.000,231,10974270,13245,0,1692404728,13097.42802485999,68.11778706000041,53571.162139440006
2023-08-19,00:25:30.000,231,10974280,13205,0,1692404729,13097.48865164999,68.18827836000128,53571.15515232001
2023-08-19,00:25:31.000,231,10974327,13165,0,1692404730,13097.46844271999,68.27286792000086,53571.043358400006
2023-08-19,00:25:32.000,231,10974290,13285,0,1692404731,13097.55601475,68.35040835000109,53571.07130688
2023-08-19,00:25:33.000,231,10974256,13285,0,1692404732,13097.6570594,68.37155573999917,53571.10624248
2023-08-19,00:25:34.000,231,10974304,13205,0,1692404733,13097.663795709996,68.43499791000067,53571.12021672
2023-08-19,00:25:35.000,231,10974296,13205,0,1692404734,13097.69747726,68.45614529999875,53571.12720384
2023-08-19,00:25:36.000,231,10974332,13325,0,1692404735,13097.69747726,68.4490961699994,53571.01540992001
2023-08-19,00:25:37.000,231,10974313,13205,0,1692404736,13097.71768619,68.4772926900041,53571.10624248
2023-08-19,00:25:38.000,231,10974287,13245,0,1692404737,13097.710949879991,68.42089965000196,53571.05733264
2023-08-19,00:25:39.000,231,10974309,12805,0,1692404738,13097.731158809991,68.4138505200026,53571.043358400006
2023-08-19,00:25:40.000,231,10974294,13005,0,1692404739,13097.684004639996,68.32926096000301,53570.96650008001
2023-08-19,00:25:41.000,231,10974339,13485,0,1692404740,13097.59643261,68.3151627000043,53570.98047432
2023-08-19,00:25:42.000,231,10974307,13285,0,1692404741,13097.57622368,68.23057314000471,53570.98746144001
2023-08-19,00:25:43.000,231,10974293,13165,0,1692404742,13097.55601475,68.18122923000192,53571.022397040004
2023-08-19,00:25:44.000,231,10974327,13165,0,1692404743,13097.522333199995,68.14598357999785,53571.022397040004
2023-08-19,00:25:45.000,231,10974263,13125,0,1692404744,13097.401079619995,68.12483618999977,53570.826757680006
2023-08-19,00:25:46.000,231,10974303,13405,0,1692404745,13097.33371652,68.04729575999954,53570.875667520006
2023-08-19,00:25:47.000,231,10974312,13125,0,1692404746,13097.273089729999,68.01205011000275,53570.854706160004
2023-08-19,00:25:48.000,231,10974300,13285,0,1692404747,13097.124890909989,67.96975532999932,53570.756886480005
2023-08-19,00:25:49.000,231,10974332,13525,0,1692404748,13097.057527809993,67.9556570700006,53570.73592512
2023-08-19,00:25:50.000,231,10974298,13325,0,1692404749,13097.071000429998,67.89926402999845,53570.77086072
2023-08-19,00:25:51.000,231,10974262,13365,0,1692404750,13096.936274229993,67.9204114200038,53570.68002816001
2023-08-19,00:25:52.000,231,10974326,13365,0,1692404751,13096.855438509992,67.88516576999973,53570.659066800006
2023-08-19,00:25:53.000,231,10974291,13445,0,1692404752,13096.821756960002,67.88516576999973,53570.63111832001
2023-08-19,00:25:54.000,231,10974314,13205,0,1692404753,13096.774602789992,67.91336229000444,53570.56823424
2023-08-19,00:25:55.000,231,10974255,13045,0,1692404754,13096.680294450001,67.90631315999781,53570.51233728001
2023-08-19,00:25:56.000,231,10974309,13085,0,1692404755,13096.687030759997,67.92746055000316,53570.52631152
2023-08-19,00:25:57.000,231,10974305,13085,0,1692404756,13096.633140279991,67.9204114200038,53570.51233728001
2023-08-19,00:25:58.000,231,10974292,13165,0,1692404757,13096.585986109996,67.92746055000316,53570.46342744001
2023-08-19,00:25:59.000,231,10974332,13125,0,1692404758,13096.552304559991,67.92746055000316,53570.43547896
2023-08-19,00:26:00.000,231,10974341,13085,0,1692404759,13096.599458730001,67.89221489999909,53570.45644032
2023-08-19,00:26:01.000,231,10974318,13645,0,1692404760,13096.511886699991,67.93450968000252,53570.33765928
2023-08-19,00:26:02.000,231,10974326,13325,0,1692404761,13096.532095629991,67.9204114200038,53570.35862064
2023-08-19,00:26:03.000,231,10974305,13005,0,1692404762,13096.505150389996,67.88516576999973,53570.35862064
2023-08-19,00:26:04.000,231,10974303,13245,0,1692404763,13096.45799622,67.86401838000165,53570.22586536001
2023-08-19,00:26:05.000,231,10974275,13005,0,1692404764,13096.404105739995,67.84992012000293,53570.3097108
2023-08-19,00:26:06.000,231,10974319,13205,0,1692404765,13096.45125990999,67.8076253399995,53570.33067216
2023-08-19,00:26:07.000,231,10974327,13125,0,1692404766,13096.343478949995,67.72303577999992,53570.2398396
2023-08-19,00:26:08.000,231,10974316,13405,0,1692404767,13096.29632478,67.64549534999969,53570.14900704001
2023-08-19,00:26:09.000,231,10974296,12925,0,1692404768,13096.222225369995,67.58910231000482,53570.16298128
2023-08-19,00:26:10.000,231,10974317,13005,0,1692404769,13096.18854381999,67.50451274999796,53570.155994160006
2023-08-19,00:26:11.000,231,10974304,13245,0,1692404770,13096.074026549999,67.44107058000372,53570.037213120006
2023-08-19,00:26:12.000,231,10974303,13245,0,1692404771,13095.946036659989,67.32123537000007,53570.04420024
2023-08-19,00:26:13.000,231,10974279,13285,0,1692404772,13095.905618799989,67.19435103000433,53570.04420024
2023-08-19,00:26:14.000,231,10974311,13205,0,1692404773,13095.838255699993,67.08861407999939,53570.07214872
2023-08-19,00:26:15.000,231,10974317,13125,0,1692404774,13095.723738430002,66.97582800000237,53569.988303280006
2023-08-19,00:26:16.000,231,10974313,13445,0,1692404775,13095.636166399992,66.89828757000214,53569.97432904
2023-08-19,00:26:17.000,231,10974381,13405,0,1692404776,13095.508176509997,66.77845235999848,53569.9254192
2023-08-19,00:26:18.000,231,10974292,13285,0,1692404777,13095.400395550001,66.67271541000082,53569.93240632
2023-08-19,00:26:19.000,231,10974296,13165,0,1692404778,13095.285878279996,66.61632236999867,53569.86253512001
2023-08-19,00:26:20.000,231,10974325,13165,0,1692404779,13095.124206839995,66.51058542000101,53569.869522240006
2023-08-19,00:26:21.000,231,10974298,13205,0,1692404780,13095.05684374,66.48238890000357,53569.74375408001
2023-08-19,00:26:22.000,231,10974291,12765,0,1692404781,13095.01642588,66.38370107999799,53569.77868968
2023-08-19,00:26:23.000,231,10974327,13405,0,1692404782,13095.01642588,66.32730804000312,53569.79266392001
2023-08-19,00:26:24.000,231,10974325,13125,0,1692404783,13094.962535399995,66.27091500000097,53569.701831360006
2023-08-19,00:26:25.000,231,10974331,13005,0,1692404784,13094.834545509999,66.24271848000353,53569.63894728
2023-08-19,00:26:26.000,231,10974311,13445,0,1692404785,13094.787391339989,66.21452195999882,53569.64593440001
2023-08-19,00:26:27.000,231,10974350,13045,0,1692404786,13094.760446099994,66.26386587000161,53569.57606320001
2023-08-19,00:26:28.000,231,10974296,13245,0,1692404787,13094.821072889994,66.23566935000417,53569.6109988
2023-08-19,00:26:29.000,231,10974281,12965,0,1692404788,13094.794127649999,66.26386587000161,53569.54811472
2023-08-19,00:26:30.000,231,10974305,13125,0,1692404789,13094.8951723,66.27091500000097,53569.55510184001
2023-08-19,00:26:31.000,231,10974324,13365,0,1692404790,13094.922117539994,66.29206238999905,53569.47824352001
2023-08-19,00:26:32.000,231,10974340,13285,0,1692404791,13094.922117539994,66.33435717000248,53569.45728216001
2023-08-19,00:26:33.000,231,10974331,13445,0,1692404792,13095.01642588,66.3484554300012,53569.464269280004
2023-08-19,00:26:34.000,231,10974335,13245,0,1692404793,13095.103997909995,66.37665194999863,53569.42234656
2023-08-19,00:26:35.000,231,10974313,13445,0,1692404794,13095.17136100999,66.43304499000078,53569.4013852
2023-08-19,00:26:36.000,231,10974279,12845,0,1692404795,13095.23872411,66.47533977000421,53569.38042384
2023-08-19,00:26:37.000,231,10974285,13365,0,1692404796,13095.306087209996,66.5458310699978,53569.30356552
2023-08-19,00:26:38.000,231,10974329,13245,0,1692404797,13095.481231270001,66.56697846000316,53569.42234656
2023-08-19,00:26:39.000,231,10974278,13125,0,1692404798,13095.609221159997,66.58107672000187,53569.42234656
2023-08-19,00:26:40.000,231,10974313,13325,0,1692404799,13095.649639019997,66.60222410999995,53569.38042384
2023-08-19,00:26:41.000,231,10974311,13125,0,1692404800,13095.764156290003,66.65156802000274,53569.38741096001
2023-08-19,00:26:42.000,231,10974327,13365,0,1692404801,13095.797837839993,66.67271541000082,53569.345488240004
2023-08-19,00:26:43.000,231,10974356,13325,0,1692404802,13095.892146179998,66.75025584000105,53569.35946248001
2023-08-19,00:26:44.000,231,10974297,12965,0,1692404803,13095.986454519989,66.81369801000255,53569.44330792
2023-08-19,00:26:45.000,231,10974367,13085,0,1692404804,13096.074026549999,66.84189452999999,53569.415359440005
2023-08-19,00:26:46.000,231,10974271,13285,0,1692404805,13096.08749916999,66.92648408999958,53569.366449600006
2023-08-19,00:26:47.000,231,10974323,13165,0,1692404806,13096.1750712,67.0040245199998,53569.40837232001
2023-08-19,00:26:48.000,231,10974355,13405,0,1692404807,13096.24917060999,67.08156495000003,53569.45728216001
2023-08-19,00:26:49.000,231,10974370,13325,0,1692404808,13096.303061089995,67.17320363999897,53569.4712564
2023-08-19,00:26:50.000,231,10974301,13285,0,1692404809,13096.282852159995,67.26484232999792,53569.464269280004
2023-08-19,00:26:51.000,231,10974320,13245,0,1692404810,13096.30979739999,67.39172667000093,53569.42234656
2023-08-19,00:26:52.000,231,10974315,13205,0,1692404811,13096.33674264,67.46926710000116,53569.44330792
2023-08-19,00:26:53.000,231,10974355,13165,0,1692404812,13096.424314669996,67.56795491999947,53569.54811472
2023-08-19,00:26:54.000,231,10974315,13205,0,1692404813,13096.47820515,67.6736918700044,53569.60401168001
2023-08-19,00:26:55.000,231,10974281,13405,0,1692404814,13096.45799622,67.81467446999886,53569.56208896
2023-08-19,00:26:56.000,231,10974307,13125,0,1692404815,13096.491677769991,67.89221489999909,53569.513179120004
2023-08-19,00:26:57.000,231,10974338,13125,0,1692404816,13096.565777179996,67.96270619999996,53569.583050320005
2023-08-19,00:26:58.000,231,10974300,13365,0,1692404817,13096.592722419991,68.08959054000297,53569.5411276
2023-08-19,00:26:59.000,231,10974313,13525,0,1692404818,13096.626403969996,68.17418010000256,53569.680870000004
2023-08-19,00:27:00.000,231,10974326,13205,0,1692404819,13096.660085520001,68.27991705000022,53569.631960160004
2023-08-19,00:27:01.000,231,10974315,13245,0,1692404820,13096.687030759997,68.33631009000237,53569.60401168001
2023-08-19,00:27:02.000,231,10974279,13165,0,1692404821,13096.707239689997,68.4138505200026,53569.61798592
2023-08-19,00:27:03.000,231,10974313,13165,0,1692404822,13096.747657549997,68.4490961699994,53569.701831360006
2023-08-19,00:27:04.000,231,10974348,13085,0,1692404823,13096.774602789992,68.49139095000282,53569.652921520006
2023-08-19,00:27:05.000,231,10974381,13245,0,1692404824,13096.747657549997,68.52663659999962,53569.65990864
2023-08-19,00:27:06.000,231,10974295,13045,0,1692404825,13096.680294450001,68.5477839899977,53569.68785712
2023-08-19,00:27:07.000,231,10974363,13445,0,1692404826,13096.693767069992,68.5477839899977,53569.65990864
2023-08-19,00:27:08.000,231,10974263,13205,0,1692404827,13096.734184929992,68.55483312000433,53569.68785712
2023-08-19,00:27:09.000,231,10974287,13245,0,1692404828,13096.693767069992,68.56893138000305,53569.631960160004
2023-08-19,00:27:10.000,231,10974260,13165,0,1692404829,13096.740921240002,68.5125383400009,53569.72279272001
2023-08-19,00:27:11.000,231,10974288,13245,0,1692404830,13096.673558139992,68.51958747000026,53569.7158056
2023-08-19,00:27:12.000,231,10974326,13645,0,1692404831,13096.585986109996,68.4772926900041,53569.69484424001
2023-08-19,00:27:13.000,231,10974316,13445,0,1692404832,13096.552304559991,68.44204704000003,53569.72279272001
2023-08-19,00:27:14.000,231,10974300,13525,0,1692404833,13096.532095629991,68.42089965000196,53569.66689576
2023-08-19,00:27:15.000,231,10974249,13405,0,1692404834,13096.464732529996,68.37860486999853,53569.76471544
2023-08-19,00:27:16.000,231,10974304,13165,0,1692404835,13096.303061089995,68.32926096000301,53569.68785712
2023-08-19,00:27:17.000,231,10974328,13285,0,1692404836,13096.26937953999,68.25876966000214,53569.72279272001
2023-08-19,00:27:18.000,231,10974261,13205,0,1692404837,13096.22896167999,68.23057314000471,53569.72977984
2023-08-19,00:27:19.000,231,10974315,13445,0,1692404838,13096.161598579994,68.1671309700032,53569.72279272001
2023-08-19,00:27:20.000,231,10974356,13525,0,1692404839,13096.13465334,68.11073793000105,53569.70881848
2023-08-19,00:27:21.000,231,10974322,13245,0,1692404840,13095.959509279994,68.06139401999826,53569.513179120004
2023-08-19,00:27:22.000,231,10974334,13165,0,1692404841,13095.912355109998,67.98385358999803,53569.5411276
2023-08-19,00:27:23.000,231,10974313,13205,0,1692404842,13095.871937249998,67.9556570700006,53569.57606320001
2023-08-19,00:27:24.000,231,10974359,13285,0,1692404843,13095.811310459998,67.87106751000101,53569.57606320001
2023-08-19,00:27:25.000,231,10974311,13285,0,1692404844,13095.757419979993,67.82172359999822,53569.534140480006
2023-08-19,00:27:26.000,231,10974293,13165,0,1692404845,13095.696793189993,67.82172359999822,53569.5411276
2023-08-19,00:27:27.000,231,10974321,13085,0,1692404846,13095.730474739998,67.72303577999992,53569.5411276
2023-08-19,00:27:28.000,231,10974280,13165,0,1692404847,13095.696793189993,67.68074100000376,53569.485230640006
2023-08-19,00:27:29.000,231,10974329,13285,0,1692404848,13095.622693780002,67.65254447999905,53569.35946248001
2023-08-19,00:27:30.000,231,10974302,12965,0,1692404849,13095.656375329992,67.58205317999818,53569.38741096001
2023-08-19,00:27:31.000,231,10974327,13365,0,1692404850,13095.595748539992,67.58205317999818,53569.31055264001
2023-08-19,00:27:32.000,231,10974281,13125,0,1692404851,13095.649639019997,67.51861101000395,53569.21273296
2023-08-19,00:27:33.000,231,10974276,13085,0,1692404852,13095.690056879997,67.54680753000139,53569.23369432
2023-08-19,00:27:34.000,231,10974318,13245,0,1692404853,13095.770892599998,67.48336535999988,53569.2616428
2023-08-19,00:27:35.000,231,10974284,13165,0,1692404854,13095.831519389998,67.4974636199986,53569.18478448
2023-08-19,00:27:36.000,231,10974257,13285,0,1692404855,13095.818046769993,67.48336535999988,53569.11491328
2023-08-19,00:27:37.000,231,10974308,13405,0,1692404856,13095.946036659989,67.49041448999924,53569.10093904001
2023-08-19,00:27:38.000,231,10974275,13405,0,1692404857,13095.993190829999,67.49041448999924,53569.079977680005
2023-08-19,00:27:39.000,231,10974258,13165,0,1692404858,13096.060553929994,67.51861101000395,53568.99613224
2023-08-19,00:27:40.000,231,10974319,13365,0,1692404859,13096.074026549999,67.53975840000203,53568.9472224
2023-08-19,00:27:41.000,231,10974301,13285,0,1692404860,13096.242434299995,67.56795491999947,53568.99613224
2023-08-19,00:27:42.000,231,10974308,13285,0,1692404861,13096.28958846999,67.55385666000075,53568.95420952001
2023-08-19,00:27:43.000,231,10974268,13285,0,1692404862,13096.404105739995,67.6102497000029,53568.89831256
2023-08-19,00:27:44.000,231,10974286,13245,0,1692404863,13096.49841408,67.63139709000097,53568.95420952001
2023-08-19,00:27:45.000,231,10974288,13165,0,1692404864,13096.552304559991,67.65254447999905,53568.8773512
2023-08-19,00:27:46.000,231,10974279,13205,0,1692404865,13096.51862301,67.7089375200012,53568.814467120006
2023-08-19,00:27:47.000,231,10974287,13045,0,1692404866,13096.612931349991,67.77237969000271,53568.814467120006
2023-08-19,00:27:48.000,231,10974274,13285,0,1692404867,13096.660085520001,67.8076253399995,53568.70966032
2023-08-19,00:27:49.000,231,10974306,13005,0,1692404868,13096.815020649992,67.83582186000422,53568.82145424
2023-08-19,00:27:50.000,231,10974299,13205,0,1692404869,13096.841965890002,67.84287099000358,53568.82145424
2023-08-19,00:27:51.000,231,10974340,13245,0,1692404870,13096.868911129997,67.90631315999781,53568.83542848001
2023-08-19,00:27:52.000,231,10974300,13565,0,1692404871,13096.922801610002,67.9204114200038,53568.77953152
2023-08-19,00:27:53.000,231,10974278,13205,0,1692404872,13096.969955779998,67.96270619999996,53568.77953152
2023-08-19,00:27:54.000,231,10974338,12925,0,1692404873,13097.030582569998,68.03319750000082,53568.7725444
2023-08-19,00:27:55.000,231,10974300,13285,0,1692404874,13097.010373639998,68.07549228000426,53568.72363456
2023-08-19,00:27:56.000,231,10974305,13125,0,1692404875,13097.023846259988,68.17418010000256,53568.73760880001
2023-08-19,00:27:57.000,231,10974272,13125,0,1692404876,13097.138363529994,68.21647487999871,53568.80049288
2023-08-19,00:27:58.000,231,10974261,12965,0,1692404877,13097.131627219998,68.22352400999807,53568.75158304
2023-08-19,00:27:59.000,231,10974291,13205,0,1692404878,13097.145099839989,68.28696617999958,53568.814467120006
2023-08-19,00:28:00.000,231,10974322,13285,0,1692404879,13097.259617109994,68.35745748000045,53568.863376960006
2023-08-19,00:28:01.000,231,10974323,13085,0,1692404880,13097.178781389994,68.47024356000475,53568.75857016
2023-08-19,00:28:02.000,231,10974306,13285,0,1692404881,13097.259617109994,68.4772926900041,53568.83542848001
2023-08-19,00:28:03.000,231,10974286,13285,0,1692404882,13097.252880799999,68.53368572999898,53568.75158304
2023-08-19,00:28:04.000,231,10974313,13245,0,1692404883,13097.28656234999,68.63237355000456,53568.77953152
2023-08-19,00:28:05.000,231,10974291,13365,0,1692404884,13097.34718913999,68.67466833000071,53568.89132544
2023-08-19,00:28:06.000,231,10974282,13405,0,1692404885,13097.37413438,68.7592578900003,53568.8773512
2023-08-19,00:28:07.000,231,10974256,12925,0,1692404886,13097.33371652,68.82974919000117,53568.793505760004
2023-08-19,00:28:08.000,231,10974277,13245,0,1692404887,13097.401079619995,68.86499483999796,53568.92626104
2023-08-19,00:28:09.000,231,10974262,13205,0,1692404888,13097.38760699999,68.95663353000418,53568.92626104
2023-08-19,00:28:10.000,231,10974299,13285,0,1692404889,13097.41455224,68.97778092000226,53568.89132544
2023-08-19,00:28:11.000,231,10974302,12925,0,1692404890,13097.39434331,69.12581265000335,53568.88433832001
2023-08-19,00:28:12.000,231,10974294,13165,0,1692404891,13097.360661759994,69.13286178000271,53568.9472224
2023-08-19,00:28:13.000,231,10974268,13085,0,1692404892,13097.41455224,69.18925482000486,53568.95420952001
2023-08-19,00:28:14.000,231,10974298,13085,0,1692404893,13097.32698020999,69.2526969899991,53568.97517088001
2023-08-19,00:28:15.000,231,10974308,12925,0,1692404894,13097.36739806999,69.33728654999868,53568.99613224
2023-08-19,00:28:16.000,231,10974317,13245,0,1692404895,13097.313507589999,69.35138481000467,53569.02408072001
2023-08-19,00:28:17.000,231,10974327,13445,0,1692404896,13097.225935559989,69.42187610999827,53569.031067840006
2023-08-19,00:28:18.000,231,10974271,13125,0,1692404897,13097.151836149998,69.45712176000234,53568.97517088001
2023-08-19,00:28:19.000,231,10974291,13085,0,1692404898,13097.057527809993,69.47826915000041,53569.00311936001
2023-08-19,00:28:20.000,231,10974311,13365,0,1692404899,13097.064264119988,69.49941653999849,53569.0170936
2023-08-19,00:28:21.000,231,10974305,13285,0,1692404900,13096.976692089993,69.51351480000449,53569.00311936001
2023-08-19,00:28:22.000,231,10974317,13405,0,1692404901,13096.909328989997,69.5276130600032,53568.99613224
2023-08-19,00:28:23.000,231,10974344,13365,0,1692404902,13096.868911129997,69.54171132000192,53569.03805496
2023-08-19,00:28:24.000,231,10974301,13325,0,1692404903,13096.734184929992,69.54876045000128,53569.05901632
2023-08-19,00:28:25.000,231,10974299,13485,0,1692404904,13096.653349209992,69.59810436000407,53569.00311936001
2023-08-19,00:28:26.000,231,10974279,13245,0,1692404905,13096.532095629991,69.57695696999872,53568.982158000006
2023-08-19,00:28:27.000,231,10974294,13125,0,1692404906,13096.45125990999,69.57695696999872,53568.9472224
2023-08-19,00:28:28.000,231,10974290,13365,0,1692404907,13096.35021525999,69.56285871,53568.97517088001
2023-08-19,00:28:29.000,231,10974326,13325,0,1692404908,13096.26937953999,69.54876045000128,53568.96818376
2023-08-19,00:28:30.000,231,10974312,13245,0,1692404909,13096.22896167999,69.54171132000192,53569.00311936001
2023-08-19,00:28:31.000,231,10974327,13085,0,1692404910,13096.11444441,69.53466219000256,53568.91927392
2023-08-19,00:28:32.000,231,10974337,13125,0,1692404911,13096.060553929994,69.53466219000256,53568.80748000001
2023-08-19,00:28:33.000,231,10974285,13245,0,1692404912,13095.952772969998,69.55580958000064,53568.80748000001
2023-08-19,00:28:34.000,231,10974300,13085,0,1692404913,13095.844992009988,69.51351480000449,53568.68869896001
2023-08-19,00:28:35.000,231,10974324,13085,0,1692404914,13095.844992009988,69.50646566999785,53568.73062168
2023-08-19,00:28:36.000,231,10974270,13085,0,1692404915,13095.757419979993,69.47122002000106,53568.674724720004
2023-08-19,00:28:37.000,231,10974307,13485,0,1692404916,13095.615957469992,69.49236740999913,53568.54196944
2023-08-19,00:28:38.000,231,10974294,13445,0,1692404917,13095.649639019997,69.45712176000234,53568.60485352
2023-08-19,00:28:39.000,231,10974322,13085,0,1692404918,13095.710265809998,69.40072872000019,53568.60485352
2023-08-19,00:28:40.000,231,10974303,13285,0,1692404919,13095.622693780002,69.39367959000083,53568.54895656001
2023-08-19,00:28:41.000,231,10974321,13245,0,1692404920,13095.562066990002,69.37253220000275,53568.458124000004
2023-08-19,00:28:42.000,231,10974313,13445,0,1692404921,13095.494703889992,69.32318828999996,53568.36729144
2023-08-19,00:28:43.000,231,10974255,13405,0,1692404922,13095.467758649997,69.36548307000339,53568.36729144
2023-08-19,00:28:44.000,231,10974311,13525,0,1692404923,13095.508176509997,69.25974611999845,53568.39523992
2023-08-19,00:28:45.000,231,10974280,12765,0,1692404924,13095.501440200002,69.28794264000317,53568.311394480006
2023-08-19,00:28:46.000,231,10974270,13285,0,1692404925,13095.487967579997,69.18925482000486,53568.26947176
2023-08-19,00:28:47.000,231,10974316,13285,0,1692404926,13095.454286029992,69.16810742999951,53568.241523280005
2023-08-19,00:28:48.000,231,10974340,13405,0,1692404927,13095.481231270001,69.09056699999928,53568.16466496001
2023-08-19,00:28:49.000,231,10974297,13485,0,1692404928,13095.407131859996,69.04122309000377,53568.08081952
2023-08-19,00:28:50.000,231,10974305,13525,0,1692404929,13095.420604480001,69.01302656999906,53568.08081952
2023-08-19,00:28:51.000,231,10974296,13285,0,1692404930,13095.407131859996,68.97778092000226,53567.96203848
2023-08-19,00:28:52.000,231,10974304,13285,0,1692404931,13095.366713999996,68.90024049000203,53568.01793544001
2023-08-19,00:28:53.000,231,10974312,13285,0,1692404932,13095.467758649997,68.87909310000396,53567.976012720006
2023-08-19,00:28:54.000,231,10974306,13165,0,1692404933,13095.487967579997,68.80860180000309,53567.93409
2023-08-19,00:28:55.000,231,10974308,13205,0,1692404934,13095.427340789996,68.75220876000094,53567.85024456001
2023-08-19,00:28:56.000,231,10974340,13125,0,1692404935,13095.380186620001,68.70286484999815,53567.76639912
2023-08-19,00:28:57.000,231,10974343,13085,0,1692404936,13095.386922929996,68.65352094000264,53567.78037336001
2023-08-19,00:28:58.000,231,10974308,13245,0,1692404937,13095.359977690001,68.57598051000241,53567.689540800005
2023-08-19,00:28:59.000,231,10974258,13245,0,1692404938,13095.326296139996,68.56188225000369,53567.640630960006
2023-08-19,00:29:00.000,231,10974289,13365,0,1692404939,13095.333032449991,68.5125383400009,53567.61268248001
2023-08-19,00:29:01.000,231,10974316,13445,0,1692404940,13095.23872411,68.4772926900041,53567.53582416
2023-08-19,00:29:02.000,231,10974276,13205,0,1692404941,13095.225251489996,68.42794878000132,53567.57774688
2023-08-19,00:29:03.000,231,10974309,13365,0,1692404942,13095.23198779999,68.39975226000388,53567.56377264001
2023-08-19,00:29:04.000,231,10974330,13205,0,1692404943,13095.17136100999,68.37860486999853,53567.56377264001
2023-08-19,00:29:05.000,231,10974344,13165,0,1692404944,13095.05684374,68.4138505200026,53567.48691432
2023-08-19,00:29:06.000,231,10974284,13165,0,1692404945,13095.01642588,68.40680139000324,53567.38210752
2023-08-19,00:29:07.000,231,10974314,13285,0,1692404946,13094.94906277999,68.40680139000324,53567.333197680004
2023-08-19,00:29:08.000,231,10974291,13165,0,1692404947,13094.962535399995,68.4138505200026,53567.37512040001
2023-08-19,00:29:09.000,231,10974301,13365,0,1692404948,13094.92885384999,68.45614529999875,53567.38210752
2023-08-19,00:29:10.000,231,10974283,13245,0,1692404949,13094.95579909,68.4772926900041,53567.36813328
2023-08-19,00:29:11.000,231,10974263,13405,0,1692404950,13094.942326469994,68.50548921000154,53567.3401848
2023-08-19,00:29:12.000,231,10974310,13045,0,1692404951,13094.834545509999,68.52663659999962,53567.27730072001
2023-08-19,00:29:13.000,231,10974303,13445,0,1692404952,13094.861490749994,68.59007877000113,53567.25633936001
2023-08-19,00:29:14.000,231,10974288,13245,0,1692404953,13094.86822705999,68.60417702999985,53567.2703136
2023-08-19,00:29:15.000,231,10974307,13485,0,1692404954,13094.82780919999,68.68876658999943,53567.22140376
2023-08-19,00:29:16.000,231,10974317,13525,0,1692404955,13094.854754439999,68.74515963000158,53567.17249392
2023-08-19,00:29:17.000,231,10974325,13285,0,1692404956,13094.82780919999,68.83679832000053,53567.186468160005
2023-08-19,00:29:18.000,231,10974259,13125,0,1692404957,13094.92885384999,68.84384744999988,53567.22140376
2023-08-19,00:29:19.000,231,10974296,13165,0,1692404958,13094.962535399995,68.90024049000203,53567.27730072001
2023-08-19,00:29:20.000,231,10974344,13325,0,1692404959,13094.98948063999,68.91433875000075,53567.17948104001
2023-08-19,00:29:21.000,231,10974317,13205,0,1692404960,13095.03663481,68.98483005000162,53567.21441664
2023-08-19,00:29:22.000,231,10974311,13485,0,1692404961,13095.05684374,69.05532135000249,53567.12358408
2023-08-19,00:29:23.000,231,10974295,13125,0,1692404962,13095.09052528999,69.04827222000313,53567.165506800004
2023-08-19,00:29:24.000,231,10974282,13325,0,1692404963,13095.205042559995,69.07646874000056,53567.2004424
2023-08-19,00:29:25.000,231,10974298,13285,0,1692404964,13095.25893304,69.06237048000185,53567.20742952001
2023-08-19,00:29:26.000,231,10974306,13605,0,1692404965,13095.27914197,69.13991091000207,53567.12358408
2023-08-19,00:29:27.000,231,10974326,13245,0,1692404966,13095.380186620001,69.15400917000079,53567.17249392
2023-08-19,00:29:28.000,231,10974270,13445,0,1692404967,13095.514912819992,69.16105830000015,53567.20742952001
2023-08-19,00:29:29.000,231,10974337,13325,0,1692404968,13095.535121749992,69.17515655999887,53567.12358408
2023-08-19,00:29:30.000,231,10974312,13245,0,1692404969,13095.629430089997,69.16810742999951,53567.15851968001
2023-08-19,00:29:31.000,231,10974289,13285,0,1692404970,13095.649639019997,69.2526969899991,53567.0956356
2023-08-19,00:29:32.000,231,10974324,13245,0,1692404971,13095.723738430002,69.24564785999974,53567.08864848001
2023-08-19,00:29:33.000,231,10974299,13285,0,1692404972,13095.831519389998,69.28794264000317,53567.13057120001
2023-08-19,00:29:34.000,231,10974315,13245,0,1692404973,13095.905618799989,69.28794264000317,53567.17948104001
2023-08-19,00:29:35.000,231,10974235,13525,0,1692404974,13095.966245589989,69.30909003000124,53567.186468160005
2023-08-19,00:29:36.000,231,10974246,12925,0,1692404975,13095.999927139994,69.35138481000467,53567.07467424
2023-08-19,00:29:37.000,231,10974314,13325,0,1692404976,13096.033608689999,69.40072872000019,53567.116596960004
2023-08-19,00:29:38.000,231,10974269,13085,0,1692404977,13096.074026549999,69.40072872000019,53567.10960984001
2023-08-19,00:29:39.000,231,10974292,13245,0,1692404978,13096.141389649994,69.48531827999977,53567.0956356
2023-08-19,00:29:40.000,231,10974295,13205,0,1692404979,13096.141389649994,69.49236740999913,53567.13057120001
2023-08-19,00:29:41.000,231,10974314,13285,0,1692404980,13096.13465334,69.54876045000128,53567.0956356
2023-08-19,00:29:42.000,231,10974314,13605,0,1692404981,13096.1750712,69.59810436000407,53567.067687120005
2023-08-19,00:29:43.000,231,10974272,13085,0,1692404982,13096.23569799,69.66859565999766,53567.19345528
2023-08-19,00:29:44.000,231,10974299,13125,0,1692404983,13096.27611585,69.70384131000174,53567.12358408
2023-08-19,00:29:45.000,231,10974329,13165,0,1692404984,13096.222225369995,69.73203782999917,53567.12358408
2023-08-19,00:29:46.000,231,10974306,13285,0,1692404985,13096.242434299995,69.80252913000004,53567.116596960004
2023-08-19,00:29:47.000,231,10974295,12925,0,1692404986,13096.28958846999,69.84482391000347,53567.116596960004
2023-08-19,00:29:48.000,231,10974303,13325,0,1692404987,13096.33674264,69.82367651999812,53567.17249392
2023-08-19,00:29:49.000,231,10974338,13125,0,1692404988,13096.343478949995,69.88711868999962,53567.17249392
2023-08-19,00:29:50.000,231,10974317,13365,0,1692404989,13096.39736943,69.86597130000155,53567.15153256
2023-08-19,00:29:51.000,231,10974302,13045,0,1692404990,13096.424314669996,69.9223643400037,53567.15153256
2023-08-19,00:29:52.000,231,10974339,13005,0,1692404991,13096.424314669996,69.95760999000049,53567.12358408
2023-08-19,00:29:53.000,231,10974311,13245,0,1692404992,13096.41084204999,69.94351173000177,53567.0956356
2023-08-19,00:29:54.000,231,10974280,13285,0,1692404993,13096.43105097999,69.96465911999985,53567.07467424
2023-08-19,00:29:55.000,231,10974307,13285,0,1692404994,13096.47820515,69.97875737999857,53567.0956356
2023-08-19,00:29:56.000,231,10974323,13245,0,1692404995,13096.43105097999,69.9223643400037,53567.03275152
2023-08-19,00:29:57.000,231,10974307,13605,0,1692404996,13096.464732529996,69.89416781999898,53566.99082880001
2023-08-19,00:29:58.000,231,10974314,13125,0,1692404997,13096.53883194,69.86597130000155,53567.0257644
2023-08-19,00:29:59.000,231,10974298,13285,0,1692404998,13096.552304559991,69.82367651999812,53566.99781592
2023-08-19,00:30:00.000,231,10974340,13125,0,1692404999,13096.592722419991,69.78138174000196,53566.97685456
2023-08-19,00:30:01.000,231,10974275,13125,0,1692405000,13096.599458730001,69.7108904400011,53566.87903488
2023-08-19,00:30:02.000,231,10974275,13245,0,1692405001,13096.606195039996,69.66859565999766,53566.79518944001
2023-08-19,00:30:03.000,231,10974297,13245,0,1692405002,13096.633140279991,69.57695696999872,53566.85807352
2023-08-19,00:30:04.000,231,10974305,13125,0,1692405003,13096.633140279991,69.5276130600032,53566.746279599996
2023-08-19,00:30:05.000,231,10974262,13285,0,1692405004,13096.734184929992,69.44302350000362,53566.87903488
2023-08-19,00:30:06.000,231,10974282,13285,0,1692405005,13096.767866479997,69.35843394000403,53566.83012504
2023-08-19,00:30:07.000,231,10974296,13165,0,1692405006,13096.794811719992,69.29499177000253,53566.781215200004
2023-08-19,00:30:08.000,231,10974362,13325,0,1692405007,13096.801548030002,69.24564785999974,53566.65544704001
2023-08-19,00:30:09.000,231,10974288,13245,0,1692405008,13096.767866479997,69.17515655999887,53566.55064024
2023-08-19,00:30:10.000,231,10974304,13205,0,1692405009,13096.855438509992,69.13286178000271,53566.62749856001
2023-08-19,00:30:11.000,231,10974331,13485,0,1692405010,13096.828493269997,69.05532135000249,53566.58557584001
2023-08-19,00:30:12.000,231,10974256,13485,0,1692405011,13096.835229579992,69.02007569999842,53566.52269176
2023-08-19,00:30:13.000,231,10974323,13205,0,1692405012,13096.916065299993,68.99187918000098,53566.62749856001
2023-08-19,00:30:14.000,231,10974344,13205,0,1692405013,13096.936274229993,68.94958440000482,53566.54365312
2023-08-19,00:30:15.000,231,10974299,13125,0,1692405014,13096.943010540002,68.92138788000011,53566.48775616001
2023-08-19,00:30:16.000,231,10974299,13085,0,1692405015,13096.976692089993,68.91433875000075,53566.49474328
2023-08-19,00:30:17.000,231,10974330,13285,0,1692405016,13096.936274229993,68.86499483999796,53566.466794800006
2023-08-19,00:30:18.000,231,10974293,13525,0,1692405017,13096.983428400003,68.85089657999924,53566.37596224
2023-08-19,00:30:19.000,231,10974254,13285,0,1692405018,13096.963219470003,68.80860180000309,53566.43884632001
2023-08-19,00:30:20.000,231,10974316,13245,0,1692405019,13096.976692089993,68.77335614999902,53566.38294936
2023-08-19,00:30:21.000,231,10974339,13485,0,1692405020,13096.902592680002,68.80860180000309,53566.29211680001
2023-08-19,00:30:22.000,231,10974300,13085,0,1692405021,13096.943010540002,68.77335614999902,53566.34102664001
2023-08-19,00:30:23.000,231,10974329,13365,0,1692405022,13096.969955779998,68.78040527999838,53566.3270524
2023-08-19,00:30:24.000,231,10974306,13165,0,1692405023,13097.010373639998,68.80860180000309,53566.27115544001
2023-08-19,00:30:25.000,231,10974372,13285,0,1692405024,13096.996901019993,68.81565093000245,53566.23621984
2023-08-19,00:30:26.000,231,10974326,13205,0,1692405025,13096.996901019993,68.83679832000053,53566.21525848
2023-08-19,00:30:27.000,231,10974279,13205,0,1692405026,13097.003637329988,68.87909310000396,53566.09647744
2023-08-19,00:30:28.000,231,10974274,13085,0,1692405027,13097.091209359998,68.8579457099986,53566.16634864
2023-08-19,00:30:29.000,231,10974306,13365,0,1692405028,13097.151836149998,68.92843700999947,53566.14538728
2023-08-19,00:30:30.000,231,10974272,13205,0,1692405029,13097.192254009999,68.94958440000482,53566.15936152
2023-08-19,00:30:31.000,231,10974276,12925,0,1692405030,13097.232671869999,68.94253526999819,53566.10346456001
2023-08-19,00:30:32.000,231,10974308,13405,0,1692405031,13097.24614448999,68.98483005000162,53566.061541840005
2023-08-19,00:30:33.000,231,10974274,13045,0,1692405032,13097.28656234999,69.02712482999777,53565.9776964
2023-08-19,00:30:34.000,231,10974282,13365,0,1692405033,13097.360661759994,69.04122309000377,53566.08949032
2023-08-19,00:30:35.000,231,10974304,13245,0,1692405034,13097.4549701,69.09056699999928,53566.06852896
2023-08-19,00:30:36.000,231,10974259,13165,0,1692405035,13097.51559689,69.13991091000207,53566.03359336001
2023-08-19,00:30:37.000,231,10974300,13085,0,1692405036,13097.582959989995,69.16105830000015,53566.01961912
2023-08-19,00:30:38.000,231,10974294,13485,0,1692405037,13097.69074094999,69.23154960000102,53566.02660624
2023-08-19,00:30:39.000,231,10974312,13085,0,1692405038,13097.798521910001,69.25974611999845,53566.061541840005
2023-08-19,00:30:40.000,231,10974247,12885,0,1692405039,13097.913039179992,69.27384438000445,53566.061541840005
2023-08-19,00:30:41.000,231,10974333,13405,0,1692405040,13097.933248109992,69.34433567999804,53566.03359336001
2023-08-19,00:30:42.000,231,10974342,13125,0,1692405041,13097.966929659997,69.40777784999955,53565.963722160006
2023-08-19,00:30:43.000,231,10974312,13245,0,1692405042,13098.007347519997,69.4641708900017,53565.91481232001
2023-08-19,00:30:44.000,231,10974294,13125,0,1692405043,13098.115128479993,69.44302350000362,53566.00564488001
2023-08-19,00:30:45.000,231,10974324,13525,0,1692405044,13098.189227889998,69.50646566999785,53566.03359336001
2023-08-19,00:30:46.000,231,10974312,13285,0,1692405045,13098.243118369988,69.60515349000343,53565.93577368001
2023-08-19,00:30:47.000,231,10974303,13045,0,1692405046,13098.283536229988,69.62630088000151,53565.942760800004
2023-08-19,00:30:48.000,231,10974357,13325,0,1692405047,13098.384580879989,69.62630088000151,53566.03359336001
2023-08-19,00:30:49.000,231,10974320,13085,0,1692405048,13098.418262429994,69.66859565999766,53566.012632000005
2023-08-19,00:30:50.000,231,10974304,13245,0,1692405049,13098.499098149994,69.69679218000238,53566.01961912
2023-08-19,00:30:51.000,231,10974376,13285,0,1692405050,13098.492361839999,69.73908695999853,53565.93577368001
2023-08-19,00:30:52.000,231,10974304,13285,0,1692405051,13098.499098149994,69.76728348000324,53565.963722160006
2023-08-19,00:30:53.000,231,10974303,13565,0,1692405052,13098.532779699999,69.78843087000132,53565.99865776
2023-08-19,00:30:54.000,231,10974299,13365,0,1692405053,13098.61361542,69.83072565000475,53566.110451680004
2023-08-19,00:30:55.000,231,10974300,13285,0,1692405054,13098.660769589995,69.84482391000347,53566.110451680004
2023-08-19,00:30:56.000,231,10974302,13245,0,1692405055,13098.680978519995,69.8095782599994,53566.13840016
2023-08-19,00:30:57.000,231,10974363,13125,0,1692405056,13098.64729696999,69.85892217000219,53566.06852896
2023-08-19,00:30:58.000,231,10974322,13125,0,1692405057,13098.660769589995,69.86597130000155,53566.06852896
2023-08-19,00:30:59.000,231,10974300,12965,0,1692405058,13098.701187449995,69.9082660799977,53566.10346456001
2023-08-19,00:31:00.000,231,10974303,13365,0,1692405059,13098.70792375999,69.90121694999834,53566.110451680004
2023-08-19,00:31:01.000,231,10974299,13445,0,1692405060,13098.69445114,69.90121694999834,53566.14538728
2023-08-19,00:31:02.000,231,10974289,13285,0,1692405061,13098.69445114,69.93646260000241,53566.15237440001
2023-08-19,00:31:03.000,231,10974314,13445,0,1692405062,13098.761814239995,69.96465911999985,53566.16634864
2023-08-19,00:31:04.000,231,10974319,13165,0,1692405063,13098.761814239995,69.94351173000177,53566.20128424001
2023-08-19,00:31:05.000,231,10974283,13205,0,1692405064,13098.71466007,69.99285564000456,53566.180322880005
2023-08-19,00:31:06.000,231,10974295,13165,0,1692405065,13098.68771482999,70.00695390000328,53566.13840016
2023-08-19,00:31:07.000,231,10974265,13085,0,1692405066,13098.68771482999,70.04219955000008,53566.1174388
2023-08-19,00:31:08.000,231,10974280,13325,0,1692405067,13098.75507793,70.01400303000264,53566.229232720005
2023-08-19,00:31:09.000,231,10974317,13245,0,1692405068,13098.79549579,70.02810129000136,53566.229232720005
2023-08-19,00:31:10.000,231,10974300,13285,0,1692405069,13098.81570472,70.03515042000072,53566.243206959996
2023-08-19,00:31:11.000,231,10974296,13285,0,1692405070,13098.842649959995,70.021052160002,53566.26416832
2023-08-19,00:31:12.000,231,10974322,13205,0,1692405071,13098.79549579,70.01400303000264,53566.17333576001
2023-08-19,00:31:13.000,231,10974327,13405,0,1692405072,13098.83591365,70.021052160002,53566.28512968
2023-08-19,00:31:14.000,231,10974315,13325,0,1692405073,13098.88980412999,69.99990477000392,53566.29211680001
2023-08-19,00:31:15.000,231,10974270,13125,0,1692405074,13098.842649959995,69.98580650999793,53566.20128424001
2023-08-19,00:31:16.000,231,10974286,12965,0,1692405075,13098.86959519999,69.99990477000392,53566.21525848
2023-08-19,00:31:17.000,231,10974315,13165,0,1692405076,13098.87633151,69.99285564000456,53566.20128424001
2023-08-19,00:31:18.000,231,10974310,13245,0,1692405077,13098.970639849991,69.96465911999985,53566.32006528001
2023-08-19,00:31:19.000,231,10974318,13445,0,1692405078,13098.997585090001,69.97875737999857,53566.26416832
2023-08-19,00:31:20.000,231,10974345,13285,0,1692405079,13099.024530329996,69.97875737999857,53566.26416832
2023-08-19,00:31:21.000,231,10974335,13325,0,1692405080,13098.997585090001,69.99990477000392,53566.243206959996
2023-08-19,00:31:22.000,231,10974329,13165,0,1692405081,13098.997585090001,70.02810129000136,53566.22224560001
2023-08-19,00:31:23.000,231,10974295,13245,0,1692405082,13099.051475569991,70.02810129000136,53566.20827136
2023-08-19,00:31:24.000,231,10974335,13285,0,1692405083,13099.091893429992,70.03515042000072,53566.27115544001
2023-08-19,00:31:25.000,231,10974302,13205,0,1692405084,13099.091893429992,70.03515042000072,53566.23621984
2023-08-19,00:31:26.000,231,10974278,13205,0,1692405085,13099.152520219992,70.07744520000415,53566.30609104
2023-08-19,00:31:27.000,231,10974318,13445,0,1692405086,13099.219883320002,70.07039607000479,53566.278142560004
2023-08-19,00:31:28.000,231,10974371,13085,0,1692405087,13099.273773799992,70.0562978099988,53566.33403952
2023-08-19,00:31:29.000,231,10974318,13045,0,1692405088,13099.307455349997,70.06334693999815,53566.27115544001
2023-08-19,00:31:30.000,231,10974271,13005,0,1692405089,13099.314191659993,70.09154346000287,53566.23621984
2023-08-19,00:31:31.000,231,10974330,13205,0,1692405090,13099.361345830002,70.12678910999966,53566.243206959996
2023-08-19,00:31:32.000,231,10974308,13205,0,1692405091,13099.341136900002,70.08449433000351,53566.15936152
2023-08-19,00:31:33.000,231,10974280,13485,0,1692405092,13099.361345830002,70.07744520000415,53566.180322880005
2023-08-19,00:31:34.000,231,10974291,13165,0,1692405093,13099.482599409988,70.09154346000287,53566.30609104
2023-08-19,00:31:35.000,231,10974345,13085,0,1692405094,13099.482599409988,70.07039607000479,53566.25019408001
2023-08-19,00:31:36.000,231,10974268,13245,0,1692405095,13099.516280959993,70.07039607000479,53566.23621984
2023-08-19,00:31:37.000,231,10974294,13085,0,1692405096,13099.489335719998,70.07039607000479,53566.180322880005
2023-08-19,00:31:38.000,231,10974315,13165,0,1692405097,13099.496072029993,70.07039607000479,53566.17333576001
2023-08-19,00:31:39.000,231,10974284,13285,0,1692405098,13099.543226199989,70.04924867999944,53566.18731
2023-08-19,00:31:40.000,231,10974306,13365,0,1692405099,13099.603852989989,70.00695390000328,53566.180322880005
2023-08-19,00:31:41.000,231,10974274,13245,0,1692405100,13099.644270849989,69.99285564000456,53566.18731
2023-08-19,00:31:42.000,231,10974297,13285,0,1692405101,13099.691425019999,69.95056086000113,53566.20128424001
2023-08-19,00:31:43.000,231,10974348,13045,0,1692405102,13099.711633949999,69.93646260000241,53566.243206959996
2023-08-19,00:31:44.000,231,10974322,13125,0,1692405103,13099.731842879999,69.88711868999962,53566.26416832
2023-08-19,00:31:45.000,231,10974311,13445,0,1692405104,13099.698161329994,69.9082660799977,53566.23621984
2023-08-19,00:31:46.000,231,10974293,13045,0,1692405105,13099.651007159999,69.85892217000219,53566.21525848
2023-08-19,00:31:47.000,231,10974310,13125,0,1692405106,13099.657743469994,69.81662738999876,53566.15936152
2023-08-19,00:31:48.000,231,10974293,13245,0,1692405107,13099.70489763999,69.78843087000132,53566.16634864
2023-08-19,00:31:49.000,231,10974291,13205,0,1692405108,13099.758788119994,69.75318522000453,53566.229232720005
2023-08-19,00:31:50.000,231,10974290,13125,0,1692405109,13099.738579189994,69.6756447900043,53566.26416832
2023-08-19,00:31:51.000,231,10974295,13045,0,1692405110,13099.76552442999,69.6615465299983,53566.32006528001
2023-08-19,00:31:52.000,231,10974317,13205,0,1692405111,13099.79246967,69.61925175000215,53566.32006528001
2023-08-19,00:31:53.000,231,10974284,13285,0,1692405112,13099.72510656999,69.59105523000471,53566.278142560004
2023-08-19,00:31:54.000,231,10974295,13485,0,1692405113,13099.758788119994,69.57695696999872,53566.299103920006
2023-08-19,00:31:55.000,231,10974299,13085,0,1692405114,13099.72510656999,69.53466219000256,53566.29211680001
2023-08-19,00:31:56.000,231,10974252,13205,0,1692405115,13099.731842879999,69.54171132000192,53566.31307816
2023-08-19,00:31:57.000,231,10974328,13285,0,1692405116,13099.778997049994,69.5276130600032,53566.40391072
2023-08-19,00:31:58.000,231,10974322,13085,0,1692405117,13099.8126786,69.48531827999977,53566.38294936
2023-08-19,00:31:59.000,231,10974360,13405,0,1692405118,13099.778997049994,69.48531827999977,53566.445833440004
2023-08-19,00:32:00.000,231,10974372,13285,0,1692405119,13099.839623839995,69.47122002000106,53566.410897839996
2023-08-19,00:32:01.000,231,10974342,13565,0,1692405120,13099.82615121999,69.45007263000298,53566.396923600005
2023-08-19,00:32:02.000,231,10974343,13205,0,1692405121,13099.819414909995,69.48531827999977,53566.348013760005
2023-08-19,00:32:03.000,231,10974308,13125,0,1692405122,13099.819414909995,69.47122002000106,53566.37596224
2023-08-19,00:32:04.000,231,10974342,13525,0,1692405123,13099.83288753,69.4641708900017,53566.38993648001
2023-08-19,00:32:05.000,231,10974304,13405,0,1692405124,13099.96761372999,69.49236740999913,53566.48775616001
2023-08-19,00:32:06.000,231,10974318,13285,0,1692405125,13099.98782265999,69.45712176000234,53566.47378192
2023-08-19,00:32:07.000,231,10974294,13245,0,1692405126,13100.021504209995,69.43597437000426,53566.53666600001
2023-08-19,00:32:08.000,231,10974303,13325,0,1692405127,13100.09560362,69.40072872000019,53566.52269176
2023-08-19,00:32:09.000,231,10974291,13125,0,1692405128,13100.12928516999,69.38663046000147,53566.53666600001
2023-08-19,00:32:10.000,231,10974305,13405,0,1692405129,13100.203384579996,69.37253220000275,53566.55762736001
2023-08-19,00:32:11.000,231,10974301,13125,0,1692405130,13100.264011369996,69.35843394000403,53566.52967888
2023-08-19,00:32:12.000,231,10974321,13325,0,1692405131,13100.304429229996,69.36548307000339,53566.52269176
2023-08-19,00:32:13.000,231,10974271,13125,0,1692405132,13100.371792329992,69.35843394000403,53566.55064024
2023-08-19,00:32:14.000,231,10974295,13285,0,1692405133,13100.486309599997,69.34433567999804,53566.613524320004
2023-08-19,00:32:15.000,231,10974331,13125,0,1692405134,13100.567145319998,69.30909003000124,53566.683395520005
2023-08-19,00:32:16.000,231,10974286,13045,0,1692405135,13100.621035800003,69.29499177000253,53566.71833112
2023-08-19,00:32:17.000,231,10974323,13085,0,1692405136,13100.641244729988,69.29499177000253,53566.59955008
2023-08-19,00:32:18.000,231,10974296,13405,0,1692405137,13100.722080449988,69.2808935100038,53566.65544704001
2023-08-19,00:32:19.000,231,10974295,13285,0,1692405138,13100.796179859994,69.27384438000445,53566.711344
2023-08-19,00:32:20.000,231,10974317,13205,0,1692405139,13100.856806649994,69.26679524999781,53566.71833112
2023-08-19,00:32:21.000,231,10974292,13325,0,1692405140,13100.897224509994,69.23859873000038,53566.73929248
2023-08-19,00:32:22.000,231,10974322,13085,0,1692405141,13101.03195071,69.23154960000102,53566.76724096
2023-08-19,00:32:23.000,231,10974258,13245,0,1692405142,13101.10605011999,69.20335308000358,53566.886022
2023-08-19,00:32:24.000,231,10974326,13245,0,1692405143,13101.20709476999,69.19630395000422,53566.93493184
2023-08-19,00:32:25.000,231,10974287,13445,0,1692405144,13101.220567389995,69.20335308000358,53566.89300912001
2023-08-19,00:32:26.000,231,10974298,12965,0,1692405145,13101.24751262999,69.2174513400023,53566.82313792001
2023-08-19,00:32:27.000,231,10974273,13325,0,1692405146,13101.321612039996,69.20335308000358,53566.89300912001
2023-08-19,00:32:28.000,231,10974249,13045,0,1692405147,13101.422656689996,69.18925482000486,53566.94191896001
2023-08-19,00:32:29.000,231,10974302,13245,0,1692405148,13101.537173960001,69.14696004000143,53566.969867440006
2023-08-19,00:32:30.000,231,10974308,13285,0,1692405149,13101.584328129997,69.15400917000079,53566.99082880001
2023-08-19,00:32:31.000,231,10974278,13285,0,1692405150,13101.678636470002,69.14696004000143,53567.04672576
2023-08-19,00:32:32.000,231,10974259,13485,0,1692405151,13101.719054330002,69.16810742999951,53567.03275152
2023-08-19,00:32:33.000,231,10974300,13405,0,1692405152,13101.806626359998,69.17515655999887,53567.04672576
2023-08-19,00:32:34.000,231,10974290,13205,0,1692405153,13101.873989459993,69.14696004000143,53567.116596960004
2023-08-19,00:32:35.000,231,10974294,13125,0,1692405154,13101.934616249993,69.16810742999951,53567.21441664
2023-08-19,00:32:36.000,231,10974307,13365,0,1692405155,13102.001979349989,69.16105830000015,53567.10960984001
2023-08-19,00:32:37.000,231,10974279,12925,0,1692405156,13102.062606139989,69.15400917000079,53567.2004424
2023-08-19,00:32:38.000,231,10974281,13165,0,1692405157,13102.217541269994,69.14696004000143,53567.27730072001
2023-08-19,00:32:39.000,231,10974292,13445,0,1692405158,13102.24448650999,69.09056699999928,53567.31922344
2023-08-19,00:32:40.000,231,10974334,13565,0,1692405159,13102.33205854,69.118763520004,53567.36813328
2023-08-19,00:32:41.000,231,10974323,13285,0,1692405160,13102.38594901999,69.11171439000464,53567.3401848
2023-08-19,00:32:42.000,231,10974299,13205,0,1692405161,13102.38594901999,69.09056699999928,53567.36813328
2023-08-19,00:32:43.000,231,10974284,13045,0,1692405162,13102.46678473999,69.07646874000056,53567.36813328
2023-08-19,00:32:44.000,231,10974329,13045,0,1692405163,13102.561093079996,69.02712482999777,53567.48691432
2023-08-19,00:32:45.000,231,10974300,13165,0,1692405164,13102.55435677,68.99187918000098,53567.44499160001
2023-08-19,00:32:46.000,231,10974269,13205,0,1692405165,13102.588038319991,68.94253526999819,53567.48691432
2023-08-19,00:32:47.000,231,10974286,13285,0,1692405166,13102.655401420001,68.94958440000482,53567.45896584
2023-08-19,00:32:48.000,231,10974258,13085,0,1692405167,13102.695819280001,68.87909310000396,53567.521849920005
2023-08-19,00:32:49.000,231,10974316,13285,0,1692405168,13102.709291899992,68.90024049000203,53567.49390144001
2023-08-19,00:32:50.000,231,10974293,13405,0,1692405169,13102.776655000001,68.81565093000245,53567.59172112001
2023-08-19,00:32:51.000,231,10974274,13605,0,1692405170,13102.783391309997,68.78745440999774,53567.5497984
2023-08-19,00:32:52.000,231,10974291,13285,0,1692405171,13102.810336549992,68.74515963000158,53567.59870824
2023-08-19,00:32:53.000,231,10974314,13325,0,1692405172,13102.924853819997,68.73106137000286,53567.584734
2023-08-19,00:32:54.000,231,10974332,13325,0,1692405173,13103.025898469998,68.64647181000328,53567.668579440004
2023-08-19,00:32:55.000,231,10974285,13325,0,1692405174,13103.052843709993,68.63942268000392,53567.6546052
2023-08-19,00:32:56.000,231,10974252,13165,0,1692405175,13103.066316329998,68.6112261599992,53567.60569536
2023-08-19,00:32:57.000,231,10974304,12925,0,1692405176,13103.079788949988,68.59007877000113,53567.59870824
2023-08-19,00:32:58.000,231,10974315,13445,0,1692405177,13103.167360979998,68.56188225000369,53567.69652792
2023-08-19,00:32:59.000,231,10974297,13285,0,1692405178,13103.261669319989,68.53368572999898,53567.71748928
2023-08-19,00:33:00.000,231,10974273,13525,0,1692405179,13103.295350869994,68.53368572999898,53567.689540800005
2023-08-19,00:33:01.000,231,10974313,13285,0,1692405180,13103.335768729994,68.50548921000154,53567.6546052
2023-08-19,00:33:02.000,231,10974280,13365,0,1692405181,13103.42334075999,68.52663659999962,53567.70351504
2023-08-19,00:33:03.000,231,10974297,13405,0,1692405182,13103.60522112999,68.4772926900041,53567.7943476
2023-08-19,00:33:04.000,231,10974342,13285,0,1692405183,13103.68605684999,68.47024356000475,53567.836270320004
2023-08-19,00:33:05.000,231,10974274,13085,0,1692405184,13103.760156259996,68.49139095000282,53567.81530896
2023-08-19,00:33:06.000,231,10974263,13365,0,1692405185,13103.881409839996,68.51958747000026,53567.85024456001
2023-08-19,00:33:07.000,231,10974285,13325,0,1692405186,13103.982454489997,68.5125383400009,53567.88518016
2023-08-19,00:33:08.000,231,10974291,13085,0,1692405187,13104.029608659992,68.56893138000305,53567.85024456001
2023-08-19,00:33:09.000,231,10974261,13365,0,1692405188,13104.137389620002,68.58302964000177,53567.87819304001
2023-08-19,00:33:10.000,231,10974265,13285,0,1692405189,13104.326006299998,68.57598051000241,53568.003961200004
2023-08-19,00:33:11.000,231,10974275,13125,0,1692405190,13104.460732499989,68.60417702999985,53568.04588392001
2023-08-19,00:33:12.000,231,10974278,13165,0,1692405191,13104.56177714999,68.64647181000328,53568.03190968
2023-08-19,00:33:13.000,231,10974310,13525,0,1692405192,13104.66955811,68.63237355000456,53568.01793544001
2023-08-19,00:33:14.000,231,10974303,13325,0,1692405193,13104.81102062,68.660570070002,53568.11575512001
2023-08-19,00:33:15.000,231,10974271,13045,0,1692405194,13104.959219439996,68.63942268000392,53568.073832400005
2023-08-19,00:33:16.000,231,10974292,13445,0,1692405195,13105.026582539991,68.68876658999943,53568.08780664
2023-08-19,00:33:17.000,231,10974288,13205,0,1692405196,13105.194990290001,68.70991398000479,53568.108768
2023-08-19,00:33:18.000,231,10974315,13085,0,1692405197,13105.343189109997,68.70286484999815,53568.26947176
2023-08-19,00:33:19.000,231,10974318,13365,0,1692405198,13105.525069479998,68.73106137000286,53568.290433120004
2023-08-19,00:33:20.000,231,10974296,13405,0,1692405199,13105.612641509993,68.68171746000007,53568.32536872
2023-08-19,00:33:21.000,231,10974259,13445,0,1692405200,13105.774312949994,68.660570070002,53568.36729144
2023-08-19,00:33:22.000,231,10974283,13325,0,1692405201,13105.82146711999,68.63942268000392,53568.38126568001
2023-08-19,00:33:23.000,231,10974304,13005,0,1692405202,13105.90903915,68.59712790000049,53568.3882528
2023-08-19,00:33:24.000,231,10974268,13045,0,1692405203,13106.10439213999,68.60417702999985,53568.4930596
2023-08-19,00:33:25.000,231,10974269,13165,0,1692405204,13106.178491549996,68.5477839899977,53568.4930596
2023-08-19,00:33:26.000,231,10974328,13325,0,1692405205,13106.293008820001,68.50548921000154,53568.53498232
2023-08-19,00:33:27.000,231,10974340,13045,0,1692405206,13106.394053470001,68.47024356000475,53568.507033840004
2023-08-19,00:33:28.000,231,10974284,12965,0,1692405207,13106.461416569997,68.39975226000388,53568.60485352
2023-08-19,00:33:29.000,231,10974292,13245,0,1692405208,13106.582670149997,68.36450660999981,53568.63978912001
2023-08-19,00:33:30.000,231,10974316,13365,0,1692405209,13106.650033249993,68.27991705000022,53568.68171184
2023-08-19,00:33:31.000,231,10974310,13405,0,1692405210,13106.656769560002,68.18827836000128,53568.695686080006
2023-08-19,00:33:32.000,231,10974305,13205,0,1692405211,13106.764550519998,68.14598357999785,53568.7725444
2023-08-19,00:33:33.000,231,10974287,13285,0,1692405212,13106.865595169998,68.08254141000361,53568.83542848001
2023-08-19,00:33:34.000,231,10974273,13325,0,1692405213,13106.932958269994,68.04729575999954,53568.9472224
2023-08-19,00:33:35.000,231,10974314,13205,0,1692405214,13106.973376129994,68.02614837000147,53568.90529968001
2023-08-19,00:33:36.000,231,10974334,13285,0,1692405215,13106.993585059994,67.96975532999932,53568.9472224
2023-08-19,00:33:37.000,231,10974295,12925,0,1692405216,13107.06094815999,67.94860794000124,53569.03805496
2023-08-19,00:33:38.000,231,10974280,13165,0,1692405217,13107.094629709994,67.93450968000252,53569.04504208
2023-08-19,00:33:39.000,231,10974306,13685,0,1692405218,13107.14852019,67.88516576999973,53569.079977680005
2023-08-19,00:33:40.000,231,10974316,13005,0,1692405219,13107.20914698,67.87811664000037,53569.10792616
2023-08-19,00:33:41.000,231,10974314,13325,0,1692405220,13107.22935591,67.89926402999845,53569.09395192
2023-08-19,00:33:42.000,231,10974312,13325,0,1692405221,13107.2899827,67.86401838000165,53569.17081024001
2023-08-19,00:33:43.000,231,10974305,13085,0,1692405222,13107.37081842,67.86401838000165,53569.21273296
2023-08-19,00:33:44.000,231,10974318,13125,0,1692405223,13107.438181519996,67.87106751000101,53569.26862992001
2023-08-19,00:33:45.000,231,10974251,13525,0,1692405224,13107.485335689991,67.88516576999973,53569.24068144001
2023-08-19,00:33:46.000,231,10974329,13325,0,1692405225,13107.539226169996,67.93450968000252,53569.31055264001
2023-08-19,00:33:47.000,231,10974317,13565,0,1692405226,13107.552698790001,67.98385358999803,53569.31055264001
2023-08-19,00:33:48.000,231,10974304,13285,0,1692405227,13107.673952370002,67.98385358999803,53569.38042384
2023-08-19,00:33:49.000,231,10974318,12885,0,1692405228,13107.795205950002,68.03319750000082,53569.40837232001
2023-08-19,00:33:50.000,231,10974314,13165,0,1692405229,13107.936668459988,68.01205011000275,53569.513179120004
2023-08-19,00:33:51.000,231,10974282,13245,0,1692405230,13107.956877389988,68.0543448899989,53569.47824352001
2023-08-19,00:33:52.000,231,10974365,13685,0,1692405231,13108.051185729993,68.04729575999954,53569.49920488
2023-08-19,00:33:53.000,231,10974301,13405,0,1692405232,13108.152230379994,68.0543448899989,53569.485230640006
2023-08-19,00:33:54.000,231,10974306,13165,0,1692405233,13108.246538719999,68.09663967000233,53569.5411276
2023-08-19,00:33:55.000,231,10974292,13325,0,1692405234,13108.313901819994,68.08959054000297,53569.52715336001
2023-08-19,00:33:56.000,231,10974296,13205,0,1692405235,13108.40821016,68.10368880000169,53569.52016624
2023-08-19,00:33:57.000,231,10974350,13285,0,1692405236,13108.556408979995,68.10368880000169,53569.59702456
2023-08-19,00:33:58.000,231,10974287,13765,0,1692405237,13108.677662559996,68.07549228000426,53569.66689576
2023-08-19,00:33:59.000,231,10974308,13325,0,1692405238,13108.724816729991,68.08254141000361,53569.7158056
2023-08-19,00:34:00.000,231,10974338,13405,0,1692405239,13108.812388760001,67.99090272000467,53569.69484424001
2023-08-19,00:34:01.000,231,10974290,13285,0,1692405240,13108.866279239992,68.04729575999954,53569.68785712
2023-08-19,00:34:02.000,231,10974333,13525,0,1692405241,13108.886488169992,68.01205011000275,53569.69484424001
2023-08-19,00:34:03.000,231,10974333,13205,0,1692405242,13108.926906029992,67.99795185000403,53569.69484424001
2023-08-19,00:34:04.000,231,10974341,13205,0,1692405243,13108.987532819992,67.94155881000188,53569.750741200005
2023-08-19,00:34:05.000,231,10974340,13085,0,1692405244,13109.021214369997,67.93450968000252,53569.74375408001
2023-08-19,00:34:06.000,231,10974292,13405,0,1692405245,13109.048159609993,67.91336229000444,53569.80663816
2023-08-19,00:34:07.000,231,10974308,13365,0,1692405246,13109.081841159998,67.88516576999973,53569.81362528001
2023-08-19,00:34:08.000,231,10974332,13325,0,1692405247,13109.108786399993,67.83582186000422,53569.87650936
2023-08-19,00:34:09.000,231,10974371,13205,0,1692405248,13109.061632229997,67.84287099000358,53569.84157376001
2023-08-19,00:34:10.000,231,10974319,13285,0,1692405249,13109.014478060002,67.86401838000165,53569.88349648
2023-08-19,00:34:11.000,231,10974263,13245,0,1692405250,13108.980796509997,67.87106751000101,53569.84157376001
2023-08-19,00:34:12.000,231,10974288,13245,0,1692405251,13108.967323889992,67.82877273000486,53569.869522240006
2023-08-19,00:34:13.000,231,10974297,13325,0,1692405252,13108.906697099992,67.87811664000037,53569.83458664
2023-08-19,00:34:14.000,231,10974335,13445,0,1692405253,13108.926906029992,67.82172359999822,53569.93939344001
2023-08-19,00:34:15.000,231,10974279,13245,0,1692405254,13108.920169719997,67.84992012000293,53569.98131616001
2023-08-19,00:34:16.000,231,10974311,13485,0,1692405255,13108.893224480002,67.86401838000165,53570.05118736
2023-08-19,00:34:17.000,231,10974319,13285,0,1692405256,13108.738289349996,67.87811664000037,53569.98131616001
2023-08-19,00:34:18.000,231,10974318,12925,0,1692405257,13108.792179830001,67.87811664000037,53570.03022600001
2023-08-19,00:34:19.000,231,10974256,13325,0,1692405258,13108.697871489996,67.87811664000037,53570.1000972
2023-08-19,00:34:20.000,231,10974320,13285,0,1692405259,13108.69113518,67.90631315999781,53570.07214872
2023-08-19,00:34:21.000,231,10974315,13245,0,1692405260,13108.63050839,67.93450968000252,53570.07214872
2023-08-19,00:34:22.000,231,10974324,13285,0,1692405261,13108.596826839996,67.99090272000467,53570.086122960005
2023-08-19,00:34:23.000,231,10974284,13165,0,1692405262,13108.637244699996,67.99795185000403,53570.19791688001
2023-08-19,00:34:24.000,231,10974326,13325,0,1692405263,13108.63050839,68.03319750000082,53570.16298128
2023-08-19,00:34:25.000,231,10974316,13285,0,1692405264,13108.576617909996,68.04729575999954,53570.19791688001
2023-08-19,00:34:26.000,231,10974302,13405,0,1692405265,13108.54293635999,68.08254141000361,53570.07913584001
2023-08-19,00:34:27.000,231,10974305,13285,0,1692405266,13108.52946374,68.13893444999849,53570.135032800004
2023-08-19,00:34:28.000,231,10974358,13245,0,1692405267,13108.56314528999,68.13188531999913,53570.1699684
2023-08-19,00:34:29.000,231,10974293,13045,0,1692405268,13108.59009053,68.18122923000192,53570.2398396
2023-08-19,00:34:30.000,231,10974289,13365,0,1692405269,13108.637244699996,68.18122923000192,53570.23285248
2023-08-19,00:34:31.000,231,10974326,13165,0,1692405270,13108.62377207999,68.23057314000471,53570.26080096
2023-08-19,00:34:32.000,231,10974337,13445,0,1692405271,13108.617035769996,68.24467140000343,53570.21887824
2023-08-19,00:34:33.000,231,10974283,13045,0,1692405272,13108.664189939991,68.21647487999871,53570.23285248
2023-08-19,00:34:34.000,231,10974262,13285,0,1692405273,13108.67092625,68.19532749000064,53570.22586536001
2023-08-19,00:34:35.000,231,10974315,13085,0,1692405274,13108.657453629996,68.24467140000343,53570.19791688001
2023-08-19,00:34:36.000,231,10974253,13085,0,1692405275,13108.664189939991,68.20237662,53570.14201992
2023-08-19,00:34:37.000,231,10974263,13165,0,1692405276,13108.711344110001,68.18122923000192,53570.253813840005
2023-08-19,00:34:38.000,231,10974293,13045,0,1692405277,13108.745025659991,68.17418010000256,53570.28176232
2023-08-19,00:34:39.000,231,10974224,13365,0,1692405278,13108.697871489996,68.1671309700032,53570.26778808
2023-08-19,00:34:40.000,231,10974256,13365,0,1692405279,13108.69113518,68.10368880000169,53570.28874944
2023-08-19,00:34:41.000,231,10974345,13165,0,1692405280,13108.664189939991,68.06139401999826,53570.23285248
2023-08-19,00:34:42.000,231,10974284,13245,0,1692405281,13108.576617909996,68.0684431500049,53570.17695552001
2023-08-19,00:34:43.000,231,10974282,13565,0,1692405282,13108.536200049995,67.99795185000403,53570.21189112
2023-08-19,00:34:44.000,231,10974292,13245,0,1692405283,13108.576617909996,67.93450968000252,53570.28874944
2023-08-19,00:34:45.000,231,10974255,13365,0,1692405284,13108.56314528999,67.93450968000252,53570.28874944
2023-08-19,00:34:46.000,231,10974275,13005,0,1692405285,13108.48904588,67.87106751000101,53570.26080096
2023-08-19,00:34:47.000,231,10974267,13245,0,1692405286,13108.48904588,67.88516576999973,53570.23285248
2023-08-19,00:34:48.000,231,10974295,13205,0,1692405287,13108.435155399995,67.82877273000486,53570.24682672001
2023-08-19,00:34:49.000,231,10974291,13365,0,1692405288,13108.40147384999,67.78647795000143,53570.253813840005
2023-08-19,00:34:50.000,231,10974292,13165,0,1692405289,13108.38800123,67.76533056000335,53570.21189112
2023-08-19,00:34:51.000,231,10974286,13405,0,1692405290,13108.273483959994,67.744183169998,53570.183942640004
2023-08-19,00:34:52.000,231,10974300,13325,0,1692405291,13108.253275029994,67.77237969000271,53570.19092976
2023-08-19,00:34:53.000,231,10974297,13085,0,1692405292,13108.26001133999,67.75828143000399,53570.19092976
2023-08-19,00:34:54.000,231,10974288,13285,0,1692405293,13108.28695658,67.73713403999864,53570.1699684
2023-08-19,00:34:55.000,231,10974295,13445,0,1692405294,13108.206120859999,67.75828143000399,53570.19791688001
2023-08-19,00:34:56.000,231,10974278,13125,0,1692405295,13108.172439309994,67.8076253399995,53570.21887824
2023-08-19,00:34:57.000,231,10974323,13325,0,1692405296,13108.111812519994,67.78647795000143,53570.204904000006
2023-08-19,00:34:58.000,231,10974313,13245,0,1692405297,13108.064658349998,67.81467446999886,53570.19791688001
2023-08-19,00:34:59.000,231,10974287,13605,0,1692405298,13107.916459530003,67.84287099000358,53570.11407144
2023-08-19,00:35:00.000,231,10974270,13285,0,1692405299,13107.855832740002,67.87106751000101,53570.0651616
2023-08-19,00:35:01.000,231,10974286,13205,0,1692405300,13107.815414880002,67.90631315999781,53570.086122960005
2023-08-19,00:35:02.000,231,10974300,13245,0,1692405301,13107.808678569992,67.9556570700006,53570.22586536001
2023-08-19,00:35:03.000,231,10974342,13325,0,1692405302,13107.687424989992,67.98385358999803,53570.135032800004
2023-08-19,00:35:04.000,231,10974352,13005,0,1692405303,13107.633534510001,67.99795185000403,53570.204904000006
2023-08-19,00:35:05.000,231,10974305,13605,0,1692405304,13107.539226169996,68.02614837000147,53570.14900704001
2023-08-19,00:35:06.000,231,10974295,13165,0,1692405305,13107.38429103999,68.07549228000426,53570.14900704001
2023-08-19,00:35:07.000,231,10974335,13445,0,1692405306,13107.397763659996,68.11073793000105,53570.14900704001
2023-08-19,00:35:08.000,231,10974326,13365,0,1692405307,13107.18220173999,68.11778706000041,53570.07214872
2023-08-19,00:35:09.000,231,10974328,13085,0,1692405308,13107.094629709994,68.14598357999785,53570.155994160006
2023-08-19,00:35:10.000,231,10974291,13445,0,1692405309,13107.04747554,68.17418010000256,53570.204904000006
2023-08-19,00:35:11.000,231,10974253,13085,0,1692405310,13106.872331479994,68.22352400999807,53570.11407144
2023-08-19,00:35:12.000,231,10974312,13405,0,1692405311,13106.791495759993,68.25876966000214,53570.09311008
2023-08-19,00:35:13.000,231,10974327,13045,0,1692405312,13106.623088009997,68.28696617999958,53570.1000972
2023-08-19,00:35:14.000,231,10974304,13485,0,1692405313,13106.535515980002,68.35745748000045,53570.135032800004
2023-08-19,00:35:15.000,231,10974279,13125,0,1692405314,13106.387317159992,68.38565399999788,53570.037213120006
2023-08-19,00:35:16.000,231,10974306,13165,0,1692405315,13106.259327269996,68.40680139000324,53570.016251760004
2023-08-19,00:35:17.000,231,10974290,13005,0,1692405316,13106.16501892999,68.44204704000003,53570.07214872
2023-08-19,00:35:18.000,231,10974255,13485,0,1692405317,13106.057237969995,68.49139095000282,53570.09311008
2023-08-19,00:35:19.000,231,10974335,13285,0,1692405318,13105.88209390999,68.5477839899977,53569.98131616001
2023-08-19,00:35:20.000,231,10974307,13365,0,1692405319,13105.84841236,68.58302964000177,53570.037213120006
2023-08-19,00:35:21.000,231,10974300,13165,0,1692405320,13105.713686159994,68.62532441999792,53570.02323888
2023-08-19,00:35:22.000,231,10974326,13045,0,1692405321,13105.592432579993,68.660570070002,53569.95336768
2023-08-19,00:35:23.000,231,10974244,13365,0,1692405322,13105.484651619998,68.67466833000071,53569.89747072
2023-08-19,00:35:24.000,231,10974272,13405,0,1692405323,13105.464442689998,68.66761920000135,53569.9254192
2023-08-19,00:35:25.000,231,10974322,13285,0,1692405324,13105.370134349992,68.68171746000007,53569.93939344001
2023-08-19,00:35:26.000,231,10974271,13245,0,1692405325,13105.329716489992,68.68171746000007,53569.83458664
2023-08-19,00:35:27.000,231,10974279,13285,0,1692405326,13105.289298629992,68.660570070002,53569.88349648
2023-08-19,00:35:28.000,231,10974247,13125,0,1692405327,13105.154572430001,68.660570070002,53569.7856768
2023-08-19,00:35:29.000,231,10974250,13085,0,1692405328,13105.201726599997,68.68171746000007,53569.750741200005
2023-08-19,00:35:30.000,231,10974284,13125,0,1692405329,13104.99290099,68.62532441999792,53569.68785712
2023-08-19,00:35:31.000,231,10974279,13325,0,1692405330,13105.040055159996,68.61827528999856,53569.70881848
2023-08-19,00:35:32.000,231,10974349,13245,0,1692405331,13104.959219439996,68.59712790000049,53569.6109988
2023-08-19,00:35:33.000,231,10974268,13245,0,1692405332,13104.9322742,68.59007877000113,53569.583050320005
2023-08-19,00:35:34.000,231,10974278,13325,0,1692405333,13104.95248313,68.51958747000026,53569.631960160004
2023-08-19,00:35:35.000,231,10974267,13245,0,1692405334,13104.82449323999,68.5125383400009,53569.59702456
2023-08-19,00:35:36.000,231,10974328,13205,0,1692405335,13104.82449323999,68.53368572999898,53569.56208896
2023-08-19,00:35:37.000,231,10974320,13245,0,1692405336,13104.656085489994,68.51958747000026,53569.49920488
2023-08-19,00:35:38.000,231,10974311,13405,0,1692405337,13104.615667629994,68.49844008000218,53569.52715336001
2023-08-19,00:35:39.000,231,10974283,13245,0,1692405338,13104.555040839994,68.47024356000475,53569.43632080001
2023-08-19,00:35:40.000,231,10974311,13125,0,1692405339,13104.447259879998,68.49844008000218,53569.39439808
2023-08-19,00:35:41.000,231,10974271,13325,0,1692405340,13104.312533679993,68.49844008000218,53569.317539760006
2023-08-19,00:35:42.000,231,10974344,13205,0,1692405341,13104.258643200003,68.49139095000282,53569.345488240004
2023-08-19,00:35:43.000,231,10974277,13165,0,1692405342,13104.238434270002,68.51958747000026,53569.345488240004
2023-08-19,00:35:44.000,231,10974318,13285,0,1692405343,13104.130653309992,68.56893138000305,53569.331514
2023-08-19,00:35:45.000,231,10974308,13045,0,1692405344,13104.029608659992,68.59007877000113,53569.27561704
2023-08-19,00:35:46.000,231,10974249,13645,0,1692405345,13103.847728289991,68.62532441999792,53569.19177160001
2023-08-19,00:35:47.000,231,10974308,13325,0,1692405346,13103.780365189996,68.63942268000392,53569.17081024001
2023-08-19,00:35:48.000,231,10974316,13285,0,1692405347,13103.659111609995,68.65352094000264,53569.26862992001
2023-08-19,00:35:49.000,231,10974276,13325,0,1692405348,13103.517649099995,68.68171746000007,53569.11491328
2023-08-19,00:35:50.000,231,10974332,13285,0,1692405349,13103.477231239995,68.74515963000158,53569.128887520004
2023-08-19,00:35:51.000,231,10974297,13405,0,1692405350,13103.38292289999,68.78040527999838,53569.09395192
2023-08-19,00:35:52.000,231,10974303,13205,0,1692405351,13103.281878249989,68.78745440999774,53569.149848880006
2023-08-19,00:35:53.000,231,10974330,13405,0,1692405352,13103.160624669988,68.86499483999796,53569.079977680005
2023-08-19,00:35:54.000,231,10974315,13365,0,1692405353,13103.066316329998,68.87909310000396,53569.05901632
2023-08-19,00:35:55.000,231,10974234,13205,0,1692405354,13102.911381199992,68.96368266000354,53568.95420952001
2023-08-19,00:35:56.000,231,10974260,13365,0,1692405355,13102.870963339992,68.96368266000354,53568.95420952001
2023-08-19,00:35:57.000,231,10974334,13125,0,1692405356,13102.702555589996,68.99187918000098,53568.863376960006
2023-08-19,00:35:58.000,231,10974311,13325,0,1692405357,13102.628456179991,68.99892831000034,53568.842415600004
2023-08-19,00:35:59.000,231,10974309,13365,0,1692405358,13102.561093079996,69.01302656999906,53568.842415600004
2023-08-19,00:36:00.000,231,10974295,13205,0,1692405359,13102.49372998,69.02712482999777,53568.80748000001
2023-08-19,00:36:01.000,231,10974257,13165,0,1692405360,13102.399421639995,69.02712482999777,53568.73062168
2023-08-19,00:36:02.000,231,10974276,13085,0,1692405361,13102.21080496,69.02712482999777,53568.695686080006
2023-08-19,00:36:03.000,231,10974307,13245,0,1692405362,13102.150178169999,69.104665259998,53568.58389216
2023-08-19,00:36:04.000,231,10974262,13445,0,1692405363,13102.10302399999,69.05532135000249,53568.674724720004
2023-08-19,00:36:05.000,231,10974321,13485,0,1692405364,13102.015451969994,69.04827222000313,53568.59087928
2023-08-19,00:36:06.000,231,10974313,13245,0,1692405365,13101.914407319993,69.07646874000056,53568.54895656001
2023-08-19,00:36:07.000,231,10974316,13485,0,1692405366,13101.840307910003,69.11171439000464,53568.50004672001
2023-08-19,00:36:08.000,231,10974286,12965,0,1692405367,13101.779681120002,69.06237048000185,53568.409214160005
2023-08-19,00:36:09.000,231,10974306,13125,0,1692405368,13101.665163849997,69.09761612999864,53568.360304320006
2023-08-19,00:36:10.000,231,10974335,13285,0,1692405369,13101.618009680002,69.07646874000056,53568.339342960004
2023-08-19,00:36:11.000,231,10974340,13405,0,1692405370,13101.469810859991,69.06237048000185,53568.171652080004
2023-08-19,00:36:12.000,231,10974302,13205,0,1692405371,13101.348557279991,68.99892831000034,53568.10178088
2023-08-19,00:36:13.000,231,10974256,13205,0,1692405372,13101.26772155999,69.03417396000441,53568.10178088
2023-08-19,00:36:14.000,231,10974333,13365,0,1692405373,13101.22730369999,68.99892831000034,53568.108768
2023-08-19,00:36:15.000,231,10974319,13045,0,1692405374,13101.180149529995,68.99187918000098,53568.122742240004
2023-08-19,00:36:16.000,231,10974305,13125,0,1692405375,13101.058895949995,68.99187918000098,53567.89915440001
2023-08-19,00:36:17.000,231,10974366,12925,0,1692405376,13100.99153285,68.96368266000354,53567.89216728
2023-08-19,00:36:18.000,231,10974297,13325,0,1692405377,13100.97132392,68.92138788000011,53567.84325744
2023-08-19,00:36:19.000,231,10974350,13245,0,1692405378,13100.897224509994,68.90024049000203,53567.73146352001
2023-08-19,00:36:20.000,231,10974360,13205,0,1692405379,13100.775970929993,68.90024049000203,53567.59870824
2023-08-19,00:36:21.000,231,10974290,13085,0,1692405380,13100.688398899998,68.88614223000332,53567.53582416
2023-08-19,00:36:22.000,231,10974330,13245,0,1692405381,13100.749025689998,68.84384744999988,53567.584734
2023-08-19,00:36:23.000,231,10974277,13005,0,1692405382,13100.708607829998,68.80155267000373,53567.53582416
2023-08-19,00:36:24.000,231,10974323,13325,0,1692405383,13100.681662589988,68.73811050000222,53567.42403024001
2023-08-19,00:36:25.000,231,10974331,13285,0,1692405384,13100.594090559993,68.7592578900003,53567.3401848
2023-08-19,00:36:26.000,231,10974308,13085,0,1692405385,13100.553672699993,68.74515963000158,53567.29127496
2023-08-19,00:36:27.000,231,10974314,13165,0,1692405386,13100.445891739997,68.7240122400035,53567.10262272
2023-08-19,00:36:28.000,231,10974312,13085,0,1692405387,13100.519991150002,68.660570070002,53567.137558320006
2023-08-19,00:36:29.000,231,10974319,13405,0,1692405388,13100.479573290002,68.64647181000328,53567.116596960004
2023-08-19,00:36:30.000,231,10974286,13165,0,1692405389,13100.493045909992,68.59007877000113,53567.10262272
2023-08-19,00:36:31.000,231,10974287,13165,0,1692405390,13100.418946500002,68.56188225000369,53567.04672576
2023-08-19,00:36:32.000,231,10974333,13605,0,1692405391,13100.358319710002,68.51958747000026,53566.97685456
2023-08-19,00:36:33.000,231,10974295,13325,0,1692405392,13100.331374469992,68.46319442999811,53566.969867440006
2023-08-19,00:36:34.000,231,10974313,13165,0,1692405393,13100.317901850001,68.42794878000132,53566.90698336
2023-08-19,00:36:35.000,231,10974290,13125,0,1692405394,13100.270747679991,68.44204704000003,53566.84409928001
2023-08-19,00:36:36.000,231,10974273,13005,0,1692405395,13100.189911959991,68.4138505200026,53566.76724096
2023-08-19,00:36:37.000,231,10974314,13245,0,1692405396,13100.162966719996,68.39270313000452,53566.732305360005
2023-08-19,00:36:38.000,231,10974291,13085,0,1692405397,13100.149494099991,68.38565399999788,53566.78820232
2023-08-19,00:36:39.000,231,10974358,13125,0,1692405398,13100.13602148,68.37155573999917,53566.72531824001
2023-08-19,00:36:40.000,231,10974291,13245,0,1692405399,13100.08886730999,68.35745748000045,53566.69038264
2023-08-19,00:36:41.000,231,10974295,13285,0,1692405400,13100.04844944999,68.37860486999853,53566.6414728
2023-08-19,00:36:42.000,231,10974290,13525,0,1692405401,13099.94740479999,68.37155573999917,53566.59256296
2023-08-19,00:36:43.000,231,10974276,13445,0,1692405402,13099.91372325,68.4138505200026,53566.5017304
2023-08-19,00:36:44.000,231,10974296,13405,0,1692405403,13099.880041699995,68.37155573999917,53566.52967888
2023-08-19,00:36:45.000,231,10974289,13325,0,1692405404,13099.900250629995,68.44204704000003,53566.47378192
2023-08-19,00:36:46.000,231,10974276,13205,0,1692405405,13099.86656907999,68.50548921000154,53566.42487208
2023-08-19,00:36:47.000,231,10974304,13245,0,1692405406,13099.880041699995,68.47024356000475,53566.45980768001
2023-08-19,00:36:48.000,231,10974318,13085,0,1692405407,13099.87330539,68.51958747000026,53566.4318592
2023-08-19,00:36:49.000,231,10974313,13165,0,1692405408,13099.839623839995,68.57598051000241,53566.361988
2023-08-19,00:36:50.000,231,10974319,13325,0,1692405409,13099.84636014999,68.57598051000241,53566.361988
2023-08-19,00:36:51.000,231,10974333,13125,0,1692405410,13099.799205979994,68.63237355000456,53566.21525848
2023-08-19,00:36:52.000,231,10974328,13325,0,1692405411,13099.900250629995,68.61827528999856,53566.27115544001
2023-08-19,00:36:53.000,231,10974288,13125,0,1692405412,13099.960877419995,68.6112261599992,53566.299103920006
2023-08-19,00:36:54.000,231,10974320,13165,0,1692405413,13099.96761372999,68.660570070002,53566.26416832
2023-08-19,00:36:55.000,231,10974307,13005,0,1692405414,13099.981086349995,68.67466833000071,53566.15936152
2023-08-19,00:36:56.000,231,10974291,13485,0,1692405415,13100.07539469,68.63942268000392,53566.17333576001
2023-08-19,00:36:57.000,231,10974298,13325,0,1692405416,13100.07539469,68.67466833000071,53566.075516079996
2023-08-19,00:36:58.000,231,10974298,13205,0,1692405417,13100.15623041,68.63237355000456,53566.110451680004
2023-08-19,00:36:59.000,231,10974340,13445,0,1692405418,13100.183175649996,68.65352094000264,53566.04058048
2023-08-19,00:37:00.000,231,10974278,13445,0,1692405419,13100.304429229996,68.59007877000113,53566.05455472001
2023-08-19,00:37:01.000,231,10974303,13245,0,1692405420,13100.317901850001,68.57598051000241,53565.963722160006
2023-08-19,00:37:02.000,231,10974308,13245,0,1692405421,13100.445891739997,68.56188225000369,53565.942760800004
2023-08-19,00:37:03.000,231,10974273,13125,0,1692405422,13100.553672699993,68.5125383400009,53565.97070928
2023-08-19,00:37:04.000,231,10974307,13365,0,1692405423,13100.540200080002,68.48434182000346,53565.87987672
2023-08-19,00:37:05.000,231,10974352,13565,0,1692405424,13100.560409010002,68.48434182000346,53565.85192824
2023-08-19,00:37:06.000,231,10974264,13005,0,1692405425,13100.560409010002,68.45614529999875,53565.76109568
2023-08-19,00:37:07.000,231,10974306,13205,0,1692405426,13100.627772109998,68.47024356000475,53565.775069920004
2023-08-19,00:37:08.000,231,10974294,13525,0,1692405427,13100.708607829998,68.43499791000067,53565.78904416001
2023-08-19,00:37:09.000,231,10974275,13125,0,1692405428,13100.762498309989,68.4490961699994,53565.81699264001
2023-08-19,00:37:10.000,231,10974295,13045,0,1692405429,13100.877015579994,68.42089965000196,53565.76808280001
2023-08-19,00:37:11.000,231,10974289,13365,0,1692405430,13100.816388789994,68.4490961699994,53565.71917296001
2023-08-19,00:37:12.000,231,10974302,13645,0,1692405431,13100.816388789994,68.45614529999875,53565.67026312001
2023-08-19,00:37:13.000,231,10974286,12965,0,1692405432,13100.823125099989,68.45614529999875,53565.65628888
2023-08-19,00:37:14.000,231,10974326,13565,0,1692405433,13100.836597719994,68.50548921000154,53565.69122448
2023-08-19,00:37:15.000,231,10974314,13285,0,1692405434,13100.816388789994,68.54073485999834,53565.68423736
2023-08-19,00:37:16.000,231,10974314,13285,0,1692405435,13100.856806649994,68.57598051000241,53565.64231464
2023-08-19,00:37:17.000,231,10974302,13365,0,1692405436,13100.856806649994,68.5477839899977,53565.55148208001
2023-08-19,00:37:18.000,231,10974300,13565,0,1692405437,13100.90396081999,68.57598051000241,53565.67026312001
2023-08-19,00:37:19.000,231,10974268,13485,0,1692405438,13100.870279269999,68.6112261599992,53565.5934048
2023-08-19,00:37:20.000,231,10974276,13445,0,1692405439,13100.951114989999,68.62532441999792,53565.56545632
2023-08-19,00:37:21.000,231,10974264,13085,0,1692405440,13100.883751889989,68.660570070002,53565.47462376
2023-08-19,00:37:22.000,231,10974298,13405,0,1692405441,13100.937642369994,68.67466833000071,53565.488598
2023-08-19,00:37:23.000,231,10974275,13285,0,1692405442,13100.97132392,68.7240122400035,53565.56545632
2023-08-19,00:37:24.000,231,10974306,13245,0,1692405443,13100.998269159994,68.74515963000158,53565.509559360005
2023-08-19,00:37:25.000,231,10974315,12885,0,1692405444,13100.951114989999,68.76630701999966,53565.51654648
2023-08-19,00:37:26.000,231,10974323,13205,0,1692405445,13100.998269159994,68.80860180000309,53565.47462376
2023-08-19,00:37:27.000,231,10974256,13325,0,1692405446,13101.058895949995,68.82974919000117,53565.54449496
2023-08-19,00:37:28.000,231,10974290,13325,0,1692405447,13101.079104879995,68.84384744999988,53565.51654648
2023-08-19,00:37:29.000,231,10974338,13485,0,1692405448,13101.07236857,68.85089657999924,53565.49558512
2023-08-19,00:37:30.000,231,10974313,13165,0,1692405449,13101.10605011999,68.92138788000011,53565.47462376
2023-08-19,00:37:31.000,231,10974249,13245,0,1692405450,13101.0925775,68.95663353000418,53565.38379120001
2023-08-19,00:37:32.000,231,10974299,13085,0,1692405451,13101.13299536,68.92138788000011,53565.33488136001
2023-08-19,00:37:33.000,231,10974273,13365,0,1692405452,13101.220567389995,68.94253526999819,53565.36981696
2023-08-19,00:37:34.000,231,10974277,13245,0,1692405453,13101.26772155999,68.97778092000226,53565.47462376
2023-08-19,00:37:35.000,231,10974283,13125,0,1692405454,13101.18688583999,68.98483005000162,53565.43270104001
2023-08-19,00:37:36.000,231,10974288,13205,0,1692405455,13101.21383108,68.98483005000162,53565.38379120001
2023-08-19,00:37:37.000,231,10974317,13485,0,1692405456,13101.24751262999,68.99187918000098,53565.39776544
2023-08-19,00:37:38.000,231,10974261,13085,0,1692405457,13101.25424894,68.99892831000034,53565.41173968001
2023-08-19,00:37:39.000,231,10974327,13245,0,1692405458,13101.23404001,68.99187918000098,53565.390778320005
2023-08-19,00:37:40.000,231,10974286,13125,0,1692405459,13101.21383108,68.96368266000354,53565.29994576
2023-08-19,00:37:41.000,231,10974304,12765,0,1692405460,13101.13299536,69.0059774399997,53565.25802304
2023-08-19,00:37:42.000,231,10974242,12965,0,1692405461,13101.13299536,69.02007569999842,53565.2789844
2023-08-19,00:37:43.000,231,10974256,13085,0,1692405462,13101.16667690999,68.98483005000162,53565.3488556
2023-08-19,00:37:44.000,231,10974273,13325,0,1692405463,13101.21383108,68.98483005000162,53565.29994576
2023-08-19,00:37:45.000,231,10974300,13325,0,1692405464,13101.11278643,68.95663353000418,53565.28597152001
2023-08-19,00:37:46.000,231,10974321,13085,0,1692405465,13101.02521439999,68.9707317900029,53565.237061679996
2023-08-19,00:37:47.000,231,10974297,13605,0,1692405466,13101.058895949995,68.93548613999883,53565.20212608
2023-08-19,00:37:48.000,231,10974236,13445,0,1692405467,13101.05215964,68.88614223000332,53565.23007456
2023-08-19,00:37:49.000,231,10974293,13325,0,1692405468,13101.038687019995,68.88614223000332,53565.18815184
2023-08-19,00:37:50.000,231,10974269,13245,0,1692405469,13101.04542332999,68.87909310000396,53565.16719048001
2023-08-19,00:37:51.000,231,10974337,13325,0,1692405470,13101.00500546999,68.82270006000181,53565.2091132
2023-08-19,00:37:52.000,231,10974285,13285,0,1692405471,13100.978060229994,68.79450354000437,53565.055396560005
2023-08-19,00:37:53.000,231,10974347,13565,0,1692405472,13100.98479653999,68.7592578900003,53565.16719048001
2023-08-19,00:37:54.000,231,10974336,12885,0,1692405473,13100.978060229994,68.73811050000222,53565.11129352
2023-08-19,00:37:55.000,231,10974300,13405,0,1692405474,13100.957851299994,68.69581571999879,53565.055396560005
2023-08-19,00:37:56.000,231,10974255,13045,0,1692405475,13100.90396081999,68.68876658999943,53564.957576880006
2023-08-19,00:37:57.000,231,10974312,13285,0,1692405476,13100.951114989999,68.65352094000264,53564.99251248
2023-08-19,00:37:58.000,231,10974260,13085,0,1692405477,13100.978060229994,68.63237355000456,53564.99251248
2023-08-19,00:37:59.000,231,10974315,13445,0,1692405478,13101.01174178,68.56893138000305,53565.055396560005
2023-08-19,00:38:00.000,231,10974293,13445,0,1692405479,13100.978060229994,68.56893138000305,53564.964564
2023-08-19,00:38:01.000,231,10974313,12925,0,1692405480,13100.94437867999,68.53368572999898,53564.86674432
2023-08-19,00:38:02.000,231,10974272,13245,0,1692405481,13100.951114989999,68.51958747000026,53564.887705680005
2023-08-19,00:38:03.000,231,10974259,13045,0,1692405482,13101.00500546999,68.49844008000218,53564.90866704001
2023-08-19,00:38:04.000,231,10974305,12965,0,1692405483,13100.917433439994,68.5125383400009,53564.789886000006
2023-08-19,00:38:05.000,231,10974273,13245,0,1692405484,13100.96458760999,68.4490961699994,53564.79687312
2023-08-19,00:38:06.000,231,10974275,13325,0,1692405485,13100.99153285,68.4490961699994,53564.80386024
2023-08-19,00:38:07.000,231,10974289,13245,0,1692405486,13101.00500546999,68.43499791000067,53564.838795840005
2023-08-19,00:38:08.000,231,10974309,13325,0,1692405487,13100.98479653999,68.44204704000003,53564.88071856001
2023-08-19,00:38:09.000,231,10974337,13245,0,1692405488,13100.92416974999,68.4490961699994,53564.768924640004
2023-08-19,00:38:10.000,231,10974261,13125,0,1692405489,13100.98479653999,68.43499791000067,53564.85277008
2023-08-19,00:38:11.000,231,10974277,13485,0,1692405490,13100.94437867999,68.48434182000346,53564.80386024
2023-08-19,00:38:12.000,231,10974300,13125,0,1692405491,13100.94437867999,68.47024356000475,53564.720014800005
2023-08-19,00:38:13.000,231,10974280,13285,0,1692405492,13101.018478089994,68.49844008000218,53564.768924640004
2023-08-19,00:38:14.000,231,10974277,13325,0,1692405493,13101.038687019995,68.47024356000475,53564.838795840005
2023-08-19,00:38:15.000,231,10974306,13045,0,1692405494,13101.00500546999,68.52663659999962,53564.8248216
2023-08-19,00:38:16.000,231,10974259,13285,0,1692405495,13100.98479653999,68.5125383400009,53564.79687312
2023-08-19,00:38:17.000,231,10974274,13285,0,1692405496,13100.98479653999,68.5125383400009,53564.77591176
2023-08-19,00:38:18.000,231,10974293,13205,0,1692405497,13100.97132392,68.57598051000241,53564.83180872001
2023-08-19,00:38:19.000,231,10974297,13205,0,1692405498,13100.94437867999,68.6112261599992,53564.7549504
2023-08-19,00:38:20.000,231,10974289,13325,0,1692405499,13100.951114989999,68.59712790000049,53564.83180872001
2023-08-19,00:38:21.000,231,10974286,13405,0,1692405500,13100.96458760999,68.6112261599992,53564.78289888001
2023-08-19,00:38:22.000,231,10974303,13325,0,1692405501,13100.998269159994,68.59007877000113,53564.901679919996
2023-08-19,00:38:23.000,231,10974327,12925,0,1692405502,13101.04542332999,68.62532441999792,53564.887705680005
2023-08-19,00:38:24.000,231,10974268,13365,0,1692405503,13101.00500546999,68.61827528999856,53564.936615520004
2023-08-19,00:38:25.000,231,10974286,13405,0,1692405504,13100.99153285,68.65352094000264,53564.838795840005
2023-08-19,00:38:26.000,231,10974275,13285,0,1692405505,13100.94437867999,68.63942268000392,53564.838795840005
2023-08-19,00:38:27.000,231,10974292,13165,0,1692405506,13100.930906059999,68.66761920000135,53564.87373144
2023-08-19,00:38:28.000,231,10974275,13165,0,1692405507,13100.978060229994,68.64647181000328,53564.91565416
2023-08-19,00:38:29.000,231,10974289,13085,0,1692405508,13100.96458760999,68.65352094000264,53564.92264128
2023-08-19,00:38:30.000,231,10974301,13085,0,1692405509,13100.957851299994,68.60417702999985,53564.957576880006
2023-08-19,00:38:31.000,231,10974332,13085,0,1692405510,13100.957851299994,68.61827528999856,53564.92264128
2023-08-19,00:38:32.000,231,10974246,13245,0,1692405511,13100.90396081999,68.59712790000049,53564.90866704001
2023-08-19,00:38:33.000,231,10974334,13605,0,1692405512,13100.897224509994,68.63942268000392,53564.87373144
2023-08-19,00:38:34.000,231,10974276,13285,0,1692405513,13100.897224509994,68.61827528999856,53564.964564
2023-08-19,00:38:35.000,231,10974295,12925,0,1692405514,13100.802916169989,68.63237355000456,53564.92264128
2023-08-19,00:38:36.000,231,10974268,13125,0,1692405515,13100.735553069993,68.59007877000113,53564.91565416
2023-08-19,00:38:37.000,231,10974253,13325,0,1692405516,13100.755761999993,68.60417702999985,53564.87373144
2023-08-19,00:38:38.000,231,10974318,13205,0,1692405517,13100.742289379989,68.5477839899977,53564.97155112
2023-08-19,00:38:39.000,231,10974262,13245,0,1692405518,13100.722080449988,68.51958747000026,53564.97155112
2023-08-19,00:38:40.000,231,10974295,13285,0,1692405519,13100.695135209993,68.4772926900041,53564.98552536
2023-08-19,00:38:41.000,231,10974253,13285,0,1692405520,13100.647981039998,68.4772926900041,53564.92962840001
2023-08-19,00:38:42.000,231,10974275,13285,0,1692405521,13100.607563179998,68.4490961699994,53564.86674432
2023-08-19,00:38:43.000,231,10974260,13045,0,1692405522,13100.526727459997,68.48434182000346,53564.92264128
2023-08-19,00:38:44.000,231,10974299,13565,0,1692405523,13100.546936389997,68.42794878000132,53564.90866704001
2023-08-19,00:38:45.000,231,10974295,13045,0,1692405524,13100.540200080002,68.44204704000003,53564.936615520004
2023-08-19,00:38:46.000,231,10974303,13125,0,1692405525,13100.466100669997,68.39270313000452,53564.95058976001
2023-08-19,00:38:47.000,231,10974283,13205,0,1692405526,13100.486309599997,68.39270313000452,53564.957576880006
2023-08-19,00:38:48.000,231,10974292,13085,0,1692405527,13100.486309599997,68.35040835000109,53564.98552536
2023-08-19,00:38:49.000,231,10974312,13125,0,1692405528,13100.445891739997,68.35040835000109,53564.90866704001
2023-08-19,00:38:50.000,231,10974300,13405,0,1692405529,13100.432419119992,68.33631009000237,53564.97155112
2023-08-19,00:38:51.000,231,10974307,13085,0,1692405530,13100.398737570002,68.29401530999894,53564.901679919996
2023-08-19,00:38:52.000,231,10974289,13165,0,1692405531,13100.344847089997,68.2658187900015,53564.85975720001
2023-08-19,00:38:53.000,231,10974303,13045,0,1692405532,13100.425682809997,68.28696617999958,53564.92264128
2023-08-19,00:38:54.000,231,10974300,13085,0,1692405533,13100.385264949997,68.25876966000214,53564.97853824001
2023-08-19,00:38:55.000,231,10974303,13045,0,1692405534,13100.392001259992,68.23057314000471,53564.97853824001
2023-08-19,00:38:56.000,231,10974343,13525,0,1692405535,13100.371792329992,68.23057314000471,53564.95058976001
2023-08-19,00:38:57.000,231,10974349,13525,0,1692405536,13100.398737570002,68.21647487999871,53564.964564
2023-08-19,00:38:58.000,231,10974303,13445,0,1692405537,13100.392001259992,68.16008184000384,53565.01347384
2023-08-19,00:38:59.000,231,10974304,13125,0,1692405538,13100.365056019997,68.22352400999807,53564.99251248
2023-08-19,00:39:00.000,231,10974294,13485,0,1692405539,13100.358319710002,68.20237662,53565.006486720005
2023-08-19,00:39:01.000,231,10974297,13045,0,1692405540,13100.344847089997,68.27991705000022,53564.936615520004
2023-08-19,00:39:02.000,231,10974297,13125,0,1692405541,13100.385264949997,68.23057314000471,53564.92962840001
2023-08-19,00:39:03.000,231,10974310,13325,0,1692405542,13100.418946500002,68.25172053000279,53565.06238368
2023-08-19,00:39:04.000,231,10974349,12965,0,1692405543,13100.331374469992,68.23762227000407,53564.92264128
2023-08-19,00:39:05.000,231,10974322,13565,0,1692405544,13100.331374469992,68.27991705000022,53565.09033216
2023-08-19,00:39:06.000,231,10974355,13125,0,1692405545,13100.297692920001,68.2658187900015,53564.99949960001
2023-08-19,00:39:07.000,231,10974275,13525,0,1692405546,13100.317901850001,68.29401530999894,53565.006486720005
2023-08-19,00:39:08.000,231,10974269,13085,0,1692405547,13100.317901850001,68.27991705000022,53565.069370799996
2023-08-19,00:39:09.000,231,10974261,12885,0,1692405548,13100.331374469992,68.2658187900015,53565.08334504
2023-08-19,00:39:10.000,231,10974296,13085,0,1692405549,13100.392001259992,68.25172053000279,53565.09731928001
2023-08-19,00:39:11.000,231,10974289,13165,0,1692405550,13100.378528640002,68.28696617999958,53565.14622912001
2023-08-19,00:39:12.000,231,10974339,13565,0,1692405551,13100.344847089997,68.27286792000086,53565.069370799996
2023-08-19,00:39:13.000,231,10974312,13285,0,1692405552,13100.378528640002,68.27286792000086,53565.11828064001
2023-08-19,00:39:14.000,231,10974280,13285,0,1692405553,13100.418946500002,68.27991705000022,53565.16020336
2023-08-19,00:39:15.000,231,10974304,13325,0,1692405554,13100.385264949997,68.27991705000022,53565.13225488
2023-08-19,00:39:16.000,231,10974282,13285,0,1692405555,13100.365056019997,68.27991705000022,53565.125267760006
2023-08-19,00:39:17.000,231,10974306,13125,0,1692405556,13100.344847089997,68.27991705000022,53565.11129352
2023-08-19,00:39:18.000,231,10974246,12965,0,1692405557,13100.418946500002,68.25172053000279,53565.14622912001
2023-08-19,00:39:19.000,231,10974340,13325,0,1692405558,13100.378528640002,68.25172053000279,53565.104306400004
2023-08-19,00:39:20.000,231,10974327,13365,0,1692405559,13100.344847089997,68.20237662,53565.09731928001
2023-08-19,00:39:21.000,231,10974283,13405,0,1692405560,13100.297692920001,68.21647487999871,53565.11129352
2023-08-19,00:39:22.000,231,10974297,13165,0,1692405561,13100.243802439996,68.17418010000256,53565.04840944001
2023-08-19,00:39:23.000,231,10974293,13445,0,1692405562,13100.264011369996,68.21647487999871,53565.0344352
2023-08-19,00:39:24.000,231,10974317,13085,0,1692405563,13100.297692920001,68.11778706000041,53565.09731928001
2023-08-19,00:39:25.000,231,10974278,13365,0,1692405564,13100.290956609992,68.12483618999977,53565.16020336
2023-08-19,00:39:26.000,231,10974312,13205,0,1692405565,13100.250538749991,68.11073793000105,53565.11828064001
2023-08-19,00:39:27.000,231,10974330,13325,0,1692405566,13100.19664827,68.11778706000041,53565.104306400004
2023-08-19,00:39:28.000,231,10974295,13285,0,1692405567,13100.250538749991,68.06139401999826,53565.11828064001
2023-08-19,00:39:29.000,231,10974339,13285,0,1692405568,13100.19664827,68.04024663000018,53565.09033216
2023-08-19,00:39:30.000,231,10974284,13285,0,1692405569,13100.15623041,67.99795185000403,53565.06238368
2023-08-19,00:39:31.000,231,10974344,12965,0,1692405570,13100.122548859996,68.01205011000275,53565.0344352
2023-08-19,00:39:32.000,231,10974294,13405,0,1692405571,13100.102339929996,67.99795185000403,53565.06238368
2023-08-19,00:39:33.000,231,10974349,13605,0,1692405572,13100.149494099991,67.97680445999868,53565.069370799996
2023-08-19,00:39:34.000,231,10974285,13485,0,1692405573,13100.13602148,67.92746055000316,53565.11129352
2023-08-19,00:39:35.000,231,10974303,12965,0,1692405574,13100.102339929996,67.94860794000124,53565.055396560005
2023-08-19,00:39:36.000,231,10974298,13085,0,1692405575,13100.08886730999,67.91336229000444,53565.02744808001
2023-08-19,00:39:37.000,231,10974324,13485,0,1692405576,13100.09560362,67.91336229000444,53565.01347384
2023-08-19,00:39:38.000,231,10974274,13365,0,1692405577,13100.06865837999,67.88516576999973,53565.006486720005
2023-08-19,00:39:39.000,231,10974292,13365,0,1692405578,13100.13602148,67.90631315999781,53565.006486720005
2023-08-19,00:39:40.000,231,10974248,12965,0,1692405579,13100.11581255,67.84992012000293,53564.94360264
2023-08-19,00:39:41.000,231,10974279,13325,0,1692405580,13100.102339929996,67.84992012000293,53564.957576880006
2023-08-19,00:39:42.000,231,10974278,13325,0,1692405581,13100.10907623999,67.83582186000422,53564.94360264
2023-08-19,00:39:43.000,231,10974291,13565,0,1692405582,13100.169703029991,67.84287099000358,53565.02046096
2023-08-19,00:39:44.000,231,10974306,13565,0,1692405583,13100.149494099991,67.84287099000358,53564.95058976001
2023-08-19,00:39:45.000,231,10974329,13285,0,1692405584,13100.13602148,67.8569692500023,53564.936615520004
2023-08-19,00:39:46.000,231,10974261,13325,0,1692405585,13100.08886730999,67.8569692500023,53564.936615520004
2023-08-19,00:39:47.000,231,10974347,13085,0,1692405586,13100.162966719996,67.87811664000037,53564.887705680005
2023-08-19,00:39:48.000,231,10974288,13125,0,1692405587,13100.203384579996,67.89926402999845,53564.92962840001
2023-08-19,00:39:49.000,231,10974285,13245,0,1692405588,13100.19664827,67.88516576999973,53564.92264128
2023-08-19,00:39:50.000,231,10974291,13405,0,1692405589,13100.324638159997,67.8569692500023,53564.99251248
2023-08-19,00:39:51.000,231,10974308,13405,0,1692405590,13100.338110780001,67.94155881000188,53564.98552536
2023-08-19,00:39:52.000,231,10974325,13925,0,1692405591,13100.304429229996,67.91336229000444,53564.92264128
2023-08-19,00:39:53.000,231,10974296,13285,0,1692405592,13100.371792329992,67.9204114200038,53564.97853824001
2023-08-19,00:39:54.000,231,10974284,13365,0,1692405593,13100.412210189992,67.9204114200038,53564.95058976001
2023-08-19,00:39:55.000,231,10974245,13365,0,1692405594,13100.439155430002,67.94155881000188,53564.936615520004
2023-08-19,00:39:56.000,231,10974311,13045,0,1692405595,13100.358319710002,67.9556570700006,53564.901679919996
2023-08-19,00:39:57.000,231,10974286,13405,0,1692405596,13100.432419119992,67.94860794000124,53564.94360264
2023-08-19,00:39:58.000,231,10974274,13485,0,1692405597,13100.479573290002,67.96270619999996,53564.99949960001
2023-08-19,00:39:59.000,231,10974283,13685,0,1692405598,13100.533463769993,67.92746055000316,53564.98552536
2023-08-19,00:40:00.000,231,10974337,13525,0,1692405599,13100.553672699993,67.99795185000403,53564.92962840001
2023-08-19,00:40:01.000,231,10974331,13285,0,1692405600,13100.573881629993,67.98385358999803,53564.98552536
2023-08-19,00:40:02.000,231,10974290,13285,0,1692405601,13100.519991150002,67.9556570700006,53564.838795840005
2023-08-19,00:40:03.000,231,10974299,13445,0,1692405602,13100.546936389997,67.96975532999932,53564.85975720001
2023-08-19,00:40:04.000,231,10974267,12805,0,1692405603,13100.614299489993,67.96270619999996,53564.97155112
2023-08-19,00:40:05.000,231,10974309,12925,0,1692405604,13100.600826870002,67.9556570700006,53564.964564
2023-08-19,00:40:06.000,231,10974332,12965,0,1692405605,13100.627772109998,67.96270619999996,53564.97155112
2023-08-19,00:40:07.000,231,10974313,13165,0,1692405606,13100.621035800003,67.94860794000124,53564.92962840001
2023-08-19,00:40:08.000,231,10974335,13205,0,1692405607,13100.668189969998,67.93450968000252,53564.887705680005
2023-08-19,00:40:09.000,231,10974316,13325,0,1692405608,13100.634508419993,67.94860794000124,53564.964564
2023-08-19,00:40:10.000,231,10974325,13245,0,1692405609,13100.600826870002,67.93450968000252,53564.85975720001
2023-08-19,00:40:11.000,231,10974289,13165,0,1692405610,13100.560409010002,67.9556570700006,53564.84578296
2023-08-19,00:40:12.000,231,10974336,12965,0,1692405611,13100.540200080002,67.99090272000467,53564.76193752001
2023-08-19,00:40:13.000,231,10974294,12925,0,1692405612,13100.567145319998,67.94860794000124,53564.90866704001
2023-08-19,00:40:14.000,231,10974313,13245,0,1692405613,13100.546936389997,67.94860794000124,53564.85975720001
2023-08-19,00:40:15.000,231,10974302,13445,0,1692405614,13100.553672699993,67.97680445999868,53564.838795840005
2023-08-19,00:40:16.000,231,10974303,13445,0,1692405615,13100.546936389997,67.97680445999868,53564.789886000006
2023-08-19,00:40:17.000,231,10974343,13005,0,1692405616,13100.519991150002,67.97680445999868,53564.78289888001
2023-08-19,00:40:18.000,231,10974298,13045,0,1692405617,13100.513254839992,67.96975532999932,53564.768924640004
2023-08-19,00:40:19.000,231,10974269,13005,0,1692405618,13100.472836979992,67.90631315999781,53564.72700192
2023-08-19,00:40:20.000,231,10974282,13325,0,1692405619,13100.506518529997,67.92746055000316,53564.76193752001
2023-08-19,00:40:21.000,231,10974272,13245,0,1692405620,13100.445891739997,67.90631315999781,53564.67809208
2023-08-19,00:40:22.000,231,10974306,13605,0,1692405621,13100.459364360002,67.89926402999845,53564.6850792
2023-08-19,00:40:23.000,231,10974298,13245,0,1692405622,13100.553672699993,67.8569692500023,53564.7549504
2023-08-19,00:40:24.000,231,10974346,13005,0,1692405623,13100.519991150002,67.82877273000486,53564.6501436
2023-08-19,00:40:25.000,231,10974326,13285,0,1692405624,13100.466100669997,67.83582186000422,53564.57328528001
2023-08-19,00:40:26.000,231,10974257,13125,0,1692405625,13100.486309599997,67.80057621000014,53564.622195120006
2023-08-19,00:40:27.000,231,10974308,13245,0,1692405626,13100.499782220002,67.78647795000143,53564.58725952
2023-08-19,00:40:28.000,231,10974263,13245,0,1692405627,13100.526727459997,67.75828143000399,53564.54533680001
2023-08-19,00:40:29.000,231,10974343,13085,0,1692405628,13100.560409010002,67.72303577999992,53564.58725952
2023-08-19,00:40:30.000,231,10974294,13245,0,1692405629,13100.621035800003,67.75123230000463,53564.58725952
2023-08-19,00:40:31.000,231,10974313,13365,0,1692405630,13100.587354249998,67.72303577999992,53564.53834968
2023-08-19,00:40:32.000,231,10974322,13245,0,1692405631,13100.573881629993,67.72303577999992,53564.48245272
2023-08-19,00:40:33.000,231,10974307,13165,0,1692405632,13100.668189969998,67.68074100000376,53564.5104012
2023-08-19,00:40:34.000,231,10974283,13165,0,1692405633,13100.621035800003,67.68074100000376,53564.503414080005
2023-08-19,00:40:35.000,231,10974292,13685,0,1692405634,13100.600826870002,67.68074100000376,53564.51738832
2023-08-19,00:40:36.000,231,10974320,13125,0,1692405635,13100.573881629993,67.6736918700044,53564.44053
2023-08-19,00:40:37.000,231,10974287,13285,0,1692405636,13100.506518529997,67.6736918700044,53564.32174896
2023-08-19,00:40:38.000,231,10974277,13125,0,1692405637,13100.654717349993,67.63844622000033,53564.37764592001
2023-08-19,00:40:39.000,231,10974300,13325,0,1692405638,13100.708607829998,67.65254447999905,53564.46847848
2023-08-19,00:40:40.000,231,10974229,13285,0,1692405639,13100.735553069993,67.62434796000161,53564.41956864
2023-08-19,00:40:41.000,231,10974288,13525,0,1692405640,13100.708607829998,67.66664273999777,53564.37764592001
2023-08-19,00:40:42.000,231,10974307,13125,0,1692405641,13100.681662589988,67.64549534999969,53564.286813360006
2023-08-19,00:40:43.000,231,10974295,13045,0,1692405642,13100.674926279993,67.66664273999777,53564.286813360006
2023-08-19,00:40:44.000,231,10974276,13285,0,1692405643,13100.735553069993,67.6102497000029,53564.32174896
2023-08-19,00:40:45.000,231,10974290,13165,0,1692405644,13100.735553069993,67.59615144000418,53564.286813360006
2023-08-19,00:40:46.000,231,10974286,13285,0,1692405645,13100.735553069993,67.63844622000033,53564.18899368001
2023-08-19,00:40:47.000,231,10974326,13005,0,1692405646,13100.755761999993,67.6102497000029,53564.23091640001
2023-08-19,00:40:48.000,231,10974313,13085,0,1692405647,13100.782707239989,67.59615144000418,53564.286813360006
2023-08-19,00:40:49.000,231,10974285,13205,0,1692405648,13100.789443549998,67.58205317999818,53564.20296792
2023-08-19,00:40:50.000,231,10974320,13165,0,1692405649,13100.816388789994,67.57500404999882,53564.24489064
2023-08-19,00:40:51.000,231,10974306,13085,0,1692405650,13100.802916169989,67.58910231000482,53564.17501944
2023-08-19,00:40:52.000,231,10974276,13125,0,1692405651,13100.769234619998,67.61729883000226,53564.18200656
2023-08-19,00:40:53.000,231,10974302,13405,0,1692405652,13100.775970929993,67.57500404999882,53564.168032320005
2023-08-19,00:40:54.000,231,10974275,13325,0,1692405653,13100.877015579994,67.57500404999882,53564.23790352001
2023-08-19,00:40:55.000,231,10974288,13045,0,1692405654,13100.90396081999,67.60320057000354,53564.15405808
2023-08-19,00:40:56.000,231,10974309,13125,0,1692405655,13100.910697129999,67.59615144000418,53564.1959808
2023-08-19,00:40:57.000,231,10974323,13285,0,1692405656,13100.856806649994,67.59615144000418,53564.168032320005
2023-08-19,00:40:58.000,231,10974309,13005,0,1692405657,13100.802916169989,67.62434796000161,53564.11213536001
2023-08-19,00:40:59.000,231,10974300,13285,0,1692405658,13100.856806649994,67.60320057000354,53564.07021264001
2023-08-19,00:41:00.000,231,10974326,13405,0,1692405659,13100.856806649994,67.57500404999882,53564.1261096
2023-08-19,00:41:01.000,231,10974288,13245,0,1692405660,13100.809652479998,67.58910231000482,53564.08418688
2023-08-19,00:41:02.000,231,10974295,13085,0,1692405661,13100.90396081999,67.57500404999882,53564.14008384001
2023-08-19,00:41:03.000,231,10974279,13205,0,1692405662,13100.951114989999,67.5609057900001,53564.1261096
2023-08-19,00:41:04.000,231,10974314,13485,0,1692405663,13101.03195071,67.50451274999796,53564.11213536001
2023-08-19,00:41:05.000,231,10974312,13365,0,1692405664,13100.998269159994,67.50451274999796,53564.098161120004
2023-08-19,00:41:06.000,231,10974275,13045,0,1692405665,13100.998269159994,67.51861101000395,53564.07719976
2023-08-19,00:41:07.000,231,10974284,13285,0,1692405666,13101.03195071,67.51861101000395,53564.04226416001
2023-08-19,00:41:08.000,231,10974317,13205,0,1692405667,13101.13299536,67.47631623000052,53564.119122480006
2023-08-19,00:41:09.000,231,10974290,12925,0,1692405668,13101.240776319995,67.4974636199986,53564.1261096
2023-08-19,00:41:10.000,231,10974294,13445,0,1692405669,13101.31487573,67.47631623000052,53564.14707096
2023-08-19,00:41:11.000,231,10974298,13365,0,1692405670,13101.23404001,67.48336535999988,53564.049251280005
2023-08-19,00:41:12.000,231,10974276,13205,0,1692405671,13101.27445787,67.4622179700018,53564.01431568
2023-08-19,00:41:13.000,231,10974264,13045,0,1692405672,13101.37550252,67.45516884000244,53564.06322552001
2023-08-19,00:41:14.000,231,10974277,13285,0,1692405673,13101.409184069991,67.44811971000308,53564.13309672
2023-08-19,00:41:15.000,231,10974293,13285,0,1692405674,13101.483283479996,67.51861101000395,53564.06322552001
2023-08-19,00:41:16.000,231,10974275,13285,0,1692405675,13101.449601929991,67.51156188000459,53564.02828992
2023-08-19,00:41:17.000,231,10974330,13285,0,1692405676,13101.503492409996,67.54680753000139,53564.01431568
2023-08-19,00:41:18.000,231,10974272,13045,0,1692405677,13101.584328129997,67.53975840000203,53564.14008384001
2023-08-19,00:41:19.000,231,10974291,13245,0,1692405678,13101.665163849997,67.51861101000395,53564.16104520001
2023-08-19,00:41:20.000,231,10974322,13005,0,1692405679,13101.719054330002,67.51156188000459,53564.1261096
2023-08-19,00:41:21.000,231,10974263,13085,0,1692405680,13101.732526949992,67.52566014000331,53564.18200656
2023-08-19,00:41:22.000,231,10974293,13285,0,1692405681,13101.698845400002,67.53270927000267,53564.098161120004
2023-08-19,00:41:23.000,231,10974279,13285,0,1692405682,13101.759472190002,67.5609057900001,53564.14707096
2023-08-19,00:41:24.000,231,10974265,13245,0,1692405683,13101.813362669993,67.5609057900001,53564.1959808
2023-08-19,00:41:25.000,231,10974297,13245,0,1692405684,13101.867253149998,67.58910231000482,53564.20296792
2023-08-19,00:41:26.000,231,10974314,13125,0,1692405685,13101.887462079998,67.60320057000354,53564.168032320005
2023-08-19,00:41:27.000,231,10974272,13165,0,1692405686,13101.894198389993,67.63844622000033,53564.18899368001
2023-08-19,00:41:28.000,231,10974290,13045,0,1692405687,13101.975034109993,67.61729883000226,53564.25187776
2023-08-19,00:41:29.000,231,10974311,12925,0,1692405688,13101.981770419989,67.64549534999969,53564.18200656
2023-08-19,00:41:30.000,231,10974317,13285,0,1692405689,13102.035660899994,67.61729883000226,53564.216942160005
2023-08-19,00:41:31.000,231,10974300,13365,0,1692405690,13102.049133519999,67.64549534999969,53564.15405808
2023-08-19,00:41:32.000,231,10974279,13445,0,1692405691,13102.049133519999,67.64549534999969,53564.23091640001
2023-08-19,00:41:33.000,231,10974287,13285,0,1692405692,13102.156914479994,67.65254447999905,53564.25886488001
2023-08-19,00:41:34.000,231,10974290,13285,0,1692405693,13102.156914479994,67.6736918700044,53564.35668456001
2023-08-19,00:41:35.000,231,10974316,13205,0,1692405694,13102.18385971999,67.69483926000248,53564.286813360006
2023-08-19,00:41:36.000,231,10974311,13045,0,1692405695,13102.217541269994,67.72303577999992,53564.23790352001
2023-08-19,00:41:37.000,231,10974319,13285,0,1692405696,13102.217541269994,67.7089375200012,53564.286813360006
2023-08-19,00:41:38.000,231,10974280,13565,0,1692405697,13102.257959129995,67.68779013000312,53564.30777472001
2023-08-19,00:41:39.000,231,10974372,13245,0,1692405698,13102.28490436999,67.68779013000312,53564.34969744
2023-08-19,00:41:40.000,231,10974318,13005,0,1692405699,13102.31184961,67.6736918700044,53564.3007876
2023-08-19,00:41:41.000,231,10974299,13085,0,1692405700,13102.28490436999,67.7089375200012,53564.3007876
2023-08-19,00:41:42.000,231,10974318,13125,0,1692405701,13102.28490436999,67.68779013000312,53564.265852000004
2023-08-19,00:41:43.000,231,10974288,13245,0,1692405702,13102.379212709995,67.7089375200012,53564.39860728001
2023-08-19,00:41:44.000,231,10974344,13285,0,1692405703,13102.40615794999,67.66664273999777,53564.36367168
2023-08-19,00:41:45.000,231,10974293,13205,0,1692405704,13102.3724764,67.66664273999777,53564.286813360006
2023-08-19,00:41:46.000,231,10974274,13205,0,1692405705,13102.359003779995,67.65959360999841,53564.25187776
2023-08-19,00:41:47.000,231,10974309,13405,0,1692405706,13102.34553115999,67.68074100000376,53564.27283912
2023-08-19,00:41:48.000,231,10974288,13285,0,1692405707,13102.41289426,67.62434796000161,53564.34271032
2023-08-19,00:41:49.000,231,10974267,13365,0,1692405708,13102.44657580999,67.62434796000161,53564.32873608001
2023-08-19,00:41:50.000,231,10974336,13285,0,1692405709,13102.45331212,67.6102497000029,53564.37764592001
2023-08-19,00:41:51.000,231,10974308,13445,0,1692405710,13102.46678473999,67.62434796000161,53564.37764592001
2023-08-19,00:41:52.000,231,10974316,13205,0,1692405711,13102.42636687999,67.6102497000029,53564.25886488001
2023-08-19,00:41:53.000,231,10974343,13405,0,1692405712,13102.42636687999,67.60320057000354,53564.335723200005
2023-08-19,00:41:54.000,231,10974323,13405,0,1692405713,13102.460048429995,67.56795491999947,53564.3007876
2023-08-19,00:41:55.000,231,10974334,13005,0,1692405714,13102.38594901999,67.58205317999818,53564.30777472001
2023-08-19,00:41:56.000,231,10974287,13125,0,1692405715,13102.419630569995,67.59615144000418,53564.265852000004
2023-08-19,00:41:57.000,231,10974299,13285,0,1692405716,13102.460048429995,67.60320057000354,53564.3706588
2023-08-19,00:41:58.000,231,10974252,13085,0,1692405717,13102.44657580999,67.57500404999882,53564.31476184
2023-08-19,00:41:59.000,231,10974265,13205,0,1692405718,13102.43310319,67.56795491999947,53564.34271032
2023-08-19,00:42:00.000,231,10974377,13245,0,1692405719,13102.419630569995,67.59615144000418,53564.32873608001
2023-08-19,00:42:01.000,231,10974302,13045,0,1692405720,13102.399421639995,67.61729883000226,53564.27982624001
2023-08-19,00:42:02.000,231,10974302,13325,0,1692405721,13102.338794849995,67.63844622000033,53564.32174896
2023-08-19,00:42:03.000,231,10974299,13045,0,1692405722,13102.28490436999,67.63844622000033,53564.27982624001
2023-08-19,00:42:04.000,231,10974346,13165,0,1692405723,13102.33205854,67.62434796000161,53564.31476184
2023-08-19,00:42:05.000,231,10974320,13165,0,1692405724,13102.25122282,67.7089375200012,53564.25886488001
2023-08-19,00:42:06.000,231,10974304,12925,0,1692405725,13102.28490436999,67.70188839000184,53564.335723200005
2023-08-19,00:42:07.000,231,10974274,13205,0,1692405726,13102.28490436999,67.69483926000248,53564.335723200005
2023-08-19,00:42:08.000,231,10974323,12845,0,1692405727,13102.24448650999,67.68779013000312,53564.3007876
2023-08-19,00:42:09.000,231,10974321,12965,0,1692405728,13102.156914479994,67.72303577999992,53564.31476184
2023-08-19,00:42:10.000,231,10974366,13165,0,1692405729,13102.10302399999,67.75828143000399,53564.25886488001
2023-08-19,00:42:11.000,231,10974283,13125,0,1692405730,13102.089551379999,67.77237969000271,53564.25886488001
2023-08-19,00:42:12.000,231,10974270,13245,0,1692405731,13102.022188279989,67.73713403999864,53564.20296792
2023-08-19,00:42:13.000,231,10974295,13165,0,1692405732,13101.948088869998,67.82172359999822,53564.17501944
2023-08-19,00:42:14.000,231,10974293,12965,0,1692405733,13101.975034109993,67.82172359999822,53564.18899368001
2023-08-19,00:42:15.000,231,10974317,13365,0,1692405734,13101.954825179993,67.79352708000079,53564.27283912
2023-08-19,00:42:16.000,231,10974285,12845,0,1692405735,13101.799890050002,67.83582186000422,53564.1261096
2023-08-19,00:42:17.000,231,10974283,13285,0,1692405736,13101.752735879993,67.88516576999973,53564.14008384001
2023-08-19,00:42:18.000,231,10974300,13285,0,1692405737,13101.739263260002,67.89221489999909,53564.1261096
2023-08-19,00:42:19.000,231,10974281,13285,0,1692405738,13101.705581709997,67.89221489999909,53564.20296792
2023-08-19,00:42:20.000,231,10974272,13405,0,1692405739,13101.624745989997,67.87106751000101,53564.119122480006
2023-08-19,00:42:21.000,231,10974291,13285,0,1692405740,13101.570855509992,67.92746055000316,53564.13309672
2023-08-19,00:42:22.000,231,10974297,13285,0,1692405741,13101.503492409996,67.94155881000188,53564.08418688
2023-08-19,00:42:23.000,231,10974283,13205,0,1692405742,13101.503492409996,67.91336229000444,53564.14707096
2023-08-19,00:42:24.000,231,10974344,13205,0,1692405743,13101.436129310001,67.90631315999781,53564.18200656
2023-08-19,00:42:25.000,231,10974273,13365,0,1692405744,13101.32834834999,67.9204114200038,53564.08418688
2023-08-19,00:42:26.000,231,10974311,13285,0,1692405745,13101.301403109996,67.93450968000252,53564.04226416001
2023-08-19,00:42:27.000,231,10974272,13365,0,1692405746,13101.220567389995,67.9204114200038,53564.02130280001
2023-08-19,00:42:28.000,231,10974314,13405,0,1692405747,13101.15320429,67.90631315999781,53563.93745736
2023-08-19,00:42:29.000,231,10974262,13325,0,1692405748,13101.018478089994,67.92746055000316,53563.90950888
2023-08-19,00:42:30.000,231,10974255,13205,0,1692405749,13101.07236857,67.92746055000316,53564.06322552001
2023-08-19,00:42:31.000,231,10974286,13285,0,1692405750,13101.00500546999,67.94155881000188,53563.951431600006
2023-08-19,00:42:32.000,231,10974264,13165,0,1692405751,13100.930906059999,67.9204114200038,53563.92348312001
2023-08-19,00:42:33.000,231,10974282,13325,0,1692405752,13100.856806649994,67.90631315999781,53563.92348312001
2023-08-19,00:42:34.000,231,10974295,13285,0,1692405753,13100.850070339999,67.94860794000124,53563.881560400005
2023-08-19,00:42:35.000,231,10974309,13005,0,1692405754,13100.742289379989,67.92746055000316,53563.92348312001
2023-08-19,00:42:36.000,231,10974283,13085,0,1692405755,13100.621035800003,67.92746055000316,53563.80470208001
2023-08-19,00:42:37.000,231,10974261,13245,0,1692405756,13100.587354249998,67.90631315999781,53563.783740720006
2023-08-19,00:42:38.000,231,10974285,13165,0,1692405757,13100.567145319998,67.87811664000037,53563.8116892
2023-08-19,00:42:39.000,231,10974283,13125,0,1692405758,13100.546936389997,67.89926402999845,53563.79072784
2023-08-19,00:42:40.000,231,10974301,13525,0,1692405759,13100.338110780001,67.89926402999845,53563.56714000001
2023-08-19,00:42:41.000,231,10974278,13205,0,1692405760,13100.358319710002,67.91336229000444,53563.74880512
2023-08-19,00:42:42.000,231,10974218,13125,0,1692405761,13100.277483990001,67.89926402999845,53563.62303696
2023-08-19,00:42:43.000,231,10974239,13405,0,1692405762,13100.237066130001,67.87106751000101,53563.67893392
2023-08-19,00:42:44.000,231,10974246,13245,0,1692405763,13100.223593509996,67.87811664000037,53563.6020756
2023-08-19,00:42:45.000,231,10974265,13005,0,1692405764,13100.15623041,67.8569692500023,53563.6020756
2023-08-19,00:42:46.000,231,10974265,13365,0,1692405765,13100.17643934,67.84992012000293,53563.70688240001
2023-08-19,00:42:47.000,231,10974307,13245,0,1692405766,13100.09560362,67.89221489999909,53563.595088480004
2023-08-19,00:42:48.000,231,10974262,13245,0,1692405767,13100.04844944999,67.90631315999781,53563.58111424
2023-08-19,00:42:49.000,231,10974268,13125,0,1692405768,13100.021504209995,67.86401838000165,53563.60906272001
2023-08-19,00:42:50.000,231,10974260,12965,0,1692405769,13099.97435004,67.88516576999973,53563.58111424
2023-08-19,00:42:51.000,231,10974274,12965,0,1692405770,13099.880041699995,67.91336229000444,53563.448358960006
2023-08-19,00:42:52.000,231,10974342,13245,0,1692405771,13099.859832769995,67.88516576999973,53563.4623332
2023-08-19,00:42:53.000,231,10974332,13285,0,1692405772,13099.880041699995,67.87811664000037,53563.48329456
2023-08-19,00:42:54.000,231,10974293,13245,0,1692405773,13099.84636014999,67.91336229000444,53563.497268800005
2023-08-19,00:42:55.000,231,10974319,13205,0,1692405774,13099.78573335999,67.93450968000252,53563.448358960006
2023-08-19,00:42:56.000,231,10974313,13405,0,1692405775,13099.718370259994,67.90631315999781,53563.39246200001
2023-08-19,00:42:57.000,231,10974312,12925,0,1692405776,13099.68468870999,67.92746055000316,53563.40643624
2023-08-19,00:42:58.000,231,10974284,13205,0,1692405777,13099.68468870999,67.96975532999932,53563.3575264
2023-08-19,00:42:59.000,231,10974287,13125,0,1692405778,13099.637534539994,67.99090272000467,53563.378487760005
2023-08-19,00:43:00.000,231,10974265,13045,0,1692405779,13099.543226199989,68.00500098000339,53563.37150064001
2023-08-19,00:43:01.000,231,10974275,12925,0,1692405780,13099.502808339988,68.04729575999954,53563.2876552
2023-08-19,00:43:02.000,231,10974263,13165,0,1692405781,13099.475863099993,68.04729575999954,53563.29464232
2023-08-19,00:43:03.000,231,10974249,13325,0,1692405782,13099.489335719998,68.03319750000082,53563.34355216
2023-08-19,00:43:04.000,231,10974332,13125,0,1692405783,13099.415236309993,68.06139401999826,53563.35053928001
2023-08-19,00:43:05.000,231,10974329,13245,0,1692405784,13099.354609519993,68.08959054000297,53563.25271960001
2023-08-19,00:43:06.000,231,10974293,12845,0,1692405785,13099.240092250002,68.13188531999913,53563.30162944001
2023-08-19,00:43:07.000,231,10974293,13045,0,1692405786,13099.213147009992,68.1671309700032,53563.217784
2023-08-19,00:43:08.000,231,10974357,13085,0,1692405787,13099.091893429992,68.18122923000192,53563.18983552
2023-08-19,00:43:09.000,231,10974324,13125,0,1692405788,13099.132311289992,68.18827836000128,53563.25271960001
2023-08-19,00:43:10.000,231,10974339,13205,0,1692405789,13099.038002950001,68.1671309700032,53563.23874536
2023-08-19,00:43:11.000,231,10974283,13205,0,1692405790,13099.071684499992,68.22352400999807,53563.26669384
2023-08-19,00:43:12.000,231,10974248,13365,0,1692405791,13098.990848779991,68.24467140000343,53563.259706720004
2023-08-19,00:43:13.000,231,10974310,12965,0,1692405792,13098.903276749996,68.24467140000343,53563.18284840001
2023-08-19,00:43:14.000,231,10974280,13085,0,1692405793,13098.802232099995,68.25876966000214,53563.11996432
2023-08-19,00:43:15.000,231,10974302,13205,0,1692405794,13098.76855054999,68.3151627000043,53563.12695144
2023-08-19,00:43:16.000,231,10974290,13125,0,1692405795,13098.75507793,68.29401530999894,53563.1479128
2023-08-19,00:43:17.000,231,10974265,13245,0,1692405796,13098.71466007,68.32926096000301,53563.16887416
2023-08-19,00:43:18.000,231,10974315,12925,0,1692405797,13098.66750589999,68.36450660999981,53563.10599008001
2023-08-19,00:43:19.000,231,10974320,12925,0,1692405798,13098.62708803999,68.36450660999981,53563.05708024001
2023-08-19,00:43:20.000,231,10974314,13205,0,1692405799,13098.58667017999,68.36450660999981,53563.13393856001
2023-08-19,00:43:21.000,231,10974279,13125,0,1692405800,13098.431735049999,68.35040835000109,53562.98022192
2023-08-19,00:43:22.000,231,10974330,13085,0,1692405801,13098.472152909999,68.35745748000045,53562.9732348
2023-08-19,00:43:23.000,231,10974336,13005,0,1692405802,13098.411526119999,68.37155573999917,53563.05009312
2023-08-19,00:43:24.000,231,10974322,13205,0,1692405803,13098.371108259998,68.35040835000109,53562.9732348
2023-08-19,00:43:25.000,231,10974261,13125,0,1692405804,13098.243118369988,68.39270313000452,53562.88938936001
2023-08-19,00:43:26.000,231,10974280,13285,0,1692405805,13098.290272539998,68.36450660999981,53563.01515752001
2023-08-19,00:43:27.000,231,10974314,13325,0,1692405806,13098.243118369988,68.34335922000173,53562.96624768001
2023-08-19,00:43:28.000,231,10974242,13405,0,1692405807,13098.162282650002,68.34335922000173,53562.93829920001
2023-08-19,00:43:29.000,231,10974299,13085,0,1692405808,13098.121864790002,68.35745748000045,53562.86144088
2023-08-19,00:43:30.000,231,10974322,13245,0,1692405809,13098.014083829992,68.39270313000452,53562.84746664001
2023-08-19,00:43:31.000,231,10974303,13325,0,1692405810,13098.034292759992,68.37860486999853,53562.84047952
2023-08-19,00:43:32.000,231,10974309,13405,0,1692405811,13097.973665969992,68.37155573999917,53562.875415120005
2023-08-19,00:43:33.000,231,10974303,13205,0,1692405812,13097.966929659997,68.39270313000452,53562.777595440006
2023-08-19,00:43:34.000,231,10974295,13325,0,1692405813,13097.886093939996,68.40680139000324,53562.78458256
2023-08-19,00:43:35.000,231,10974283,13325,0,1692405814,13097.791785599991,68.4138505200026,53562.707724240005
2023-08-19,00:43:36.000,231,10974336,13045,0,1692405815,13097.859148700001,68.44204704000003,53562.756634080004
2023-08-19,00:43:37.000,231,10974283,13085,0,1692405816,13097.75810405,68.49139095000282,53562.72169848001
2023-08-19,00:43:38.000,231,10974350,13365,0,1692405817,13097.71768619,68.4772926900041,53562.66580152
2023-08-19,00:43:39.000,231,10974304,13605,0,1692405818,13097.61664154,68.49139095000282,53562.63086592001
2023-08-19,00:43:40.000,231,10974330,13005,0,1692405819,13097.582959989995,68.51958747000026,53562.588943200004
2023-08-19,00:43:41.000,231,10974293,13245,0,1692405820,13097.603168919995,68.5125383400009,53562.609904560006
2023-08-19,00:43:42.000,231,10974262,13165,0,1692405821,13097.51559689,68.53368572999898,53562.59593032
2023-08-19,00:43:43.000,231,10974321,13085,0,1692405822,13097.49538796,68.55483312000433,53562.609904560006
2023-08-19,00:43:44.000,231,10974301,13165,0,1692405823,13097.47517903,68.5477839899977,53562.57496896
2023-08-19,00:43:45.000,231,10974343,13085,0,1692405824,13097.421288549995,68.60417702999985,53562.59593032
2023-08-19,00:43:46.000,231,10974312,13085,0,1692405825,13097.37413438,68.61827528999856,53562.47714928
2023-08-19,00:43:47.000,231,10974287,13285,0,1692405826,13097.320243899994,68.68171746000007,53562.45618792
2023-08-19,00:43:48.000,231,10974287,12925,0,1692405827,13097.320243899994,68.64647181000328,53562.48413640001
2023-08-19,00:43:49.000,231,10974350,13085,0,1692405828,13097.26635341999,68.68876658999943,53562.43522656001
2023-08-19,00:43:50.000,231,10974308,13085,0,1692405829,13097.313507589999,68.68171746000007,53562.442213680006
2023-08-19,00:43:51.000,231,10974319,13165,0,1692405830,13097.273089729999,68.69581571999879,53562.41426520001
2023-08-19,00:43:52.000,231,10974295,13285,0,1692405831,13097.225935559989,68.69581571999879,53562.34439400001
2023-08-19,00:43:53.000,231,10974306,13165,0,1692405832,13097.225935559989,68.73106137000286,53562.35138112
2023-08-19,00:43:54.000,231,10974298,13165,0,1692405833,13097.185517699989,68.76630701999966,53562.323432640005
2023-08-19,00:43:55.000,231,10974323,13005,0,1692405834,13097.165308769989,68.80155267000373,53562.372342480005
2023-08-19,00:43:56.000,231,10974301,13125,0,1692405835,13097.091209359998,68.80155267000373,53562.21163872
2023-08-19,00:43:57.000,231,10974259,13325,0,1692405836,13097.111418289998,68.81565093000245,53562.2395872
2023-08-19,00:43:58.000,231,10974294,13005,0,1692405837,13097.064264119988,68.82270006000181,53562.17670312001
2023-08-19,00:43:59.000,231,10974278,13325,0,1692405838,13097.071000429998,68.84384744999988,53562.12080616
2023-08-19,00:44:00.000,231,10974330,13285,0,1692405839,13097.064264119988,68.80860180000309,53562.19067736
2023-08-19,00:44:01.000,231,10974339,12965,0,1692405840,13097.010373639998,68.8720439700046,53562.12080616
2023-08-19,00:44:02.000,231,10974302,13045,0,1692405841,13096.956483159993,68.89319136000267,53562.0649092
2023-08-19,00:44:03.000,231,10974305,13325,0,1692405842,13096.956483159993,68.93548613999883,53562.05093496001
2023-08-19,00:44:04.000,231,10974320,13245,0,1692405843,13096.943010540002,68.88614223000332,53561.988050880005
2023-08-19,00:44:05.000,231,10974338,13325,0,1692405844,13096.963219470003,68.89319136000267,53562.036960720005
2023-08-19,00:44:06.000,231,10974272,13125,0,1692405845,13096.916065299993,68.89319136000267,53561.995038
2023-08-19,00:44:07.000,231,10974317,13365,0,1692405846,13096.922801610002,68.92138788000011,53562.02997360001
2023-08-19,00:44:08.000,231,10974300,13405,0,1692405847,13096.969955779998,68.83679832000053,53561.97407664
2023-08-19,00:44:09.000,231,10974341,13525,0,1692405848,13096.922801610002,68.89319136000267,53561.96708952
2023-08-19,00:44:10.000,231,10974319,13165,0,1692405849,13096.902592680002,68.8579457099986,53561.89721832
2023-08-19,00:44:11.000,231,10974307,13285,0,1692405850,13096.855438509992,68.90024049000203,53561.771450160006
2023-08-19,00:44:12.000,231,10974279,13005,0,1692405851,13096.882383750002,68.90024049000203,53561.7854244
2023-08-19,00:44:13.000,231,10974338,13005,0,1692405852,13096.929537919998,68.9072896200014,53561.80638576
2023-08-19,00:44:14.000,231,10974287,13285,0,1692405853,13096.983428400003,68.89319136000267,53561.84830848
2023-08-19,00:44:15.000,231,10974261,13285,0,1692405854,13096.956483159993,68.90024049000203,53561.79939864
2023-08-19,00:44:16.000,231,10974313,12965,0,1692405855,13096.956483159993,68.90024049000203,53561.750488800004
2023-08-19,00:44:17.000,231,10974301,13245,0,1692405856,13096.976692089993,68.88614223000332,53561.771450160006
2023-08-19,00:44:18.000,231,10974300,13285,0,1692405857,13097.023846259988,68.88614223000332,53561.74350168001
2023-08-19,00:44:19.000,231,10974279,13685,0,1692405858,13097.017109949993,68.87909310000396,53561.70856608
2023-08-19,00:44:20.000,231,10974289,13045,0,1692405859,13097.003637329988,68.87909310000396,53561.66664336
2023-08-19,00:44:21.000,231,10974299,13405,0,1692405860,13096.956483159993,68.88614223000332,53561.582797920004
2023-08-19,00:44:22.000,231,10974308,13125,0,1692405861,13097.044055189988,68.8720439700046,53561.59677216001
2023-08-19,00:44:23.000,231,10974309,13165,0,1692405862,13097.077736739993,68.87909310000396,53561.61773352
2023-08-19,00:44:24.000,231,10974339,13405,0,1692405863,13097.084473049988,68.86499483999796,53561.582797920004
2023-08-19,00:44:25.000,231,10974313,13085,0,1692405864,13097.071000429998,68.8579457099986,53561.54786232001
2023-08-19,00:44:26.000,231,10974292,13245,0,1692405865,13097.057527809993,68.86499483999796,53561.45702976001
2023-08-19,00:44:27.000,231,10974270,13405,0,1692405866,13097.071000429998,68.85089657999924,53561.44305552
2023-08-19,00:44:28.000,231,10974272,13365,0,1692405867,13097.145099839989,68.8579457099986,53561.49895248
2023-08-19,00:44:29.000,231,10974312,13005,0,1692405868,13097.145099839989,68.86499483999796,53561.47799112001
2023-08-19,00:44:30.000,231,10974293,13005,0,1692405869,13097.151836149998,68.84384744999988,53561.471004
2023-08-19,00:44:31.000,231,10974313,13085,0,1692405870,13097.158572459994,68.8579457099986,53561.45702976001
2023-08-19,00:44:32.000,231,10974339,13005,0,1692405871,13097.138363529994,68.8579457099986,53561.35921008001
2023-08-19,00:44:33.000,231,10974311,13205,0,1692405872,13097.178781389994,68.85089657999924,53561.366197200005
2023-08-19,00:44:34.000,231,10974312,13405,0,1692405873,13097.212462939999,68.84384744999988,53561.32427448
2023-08-19,00:44:35.000,231,10974306,13245,0,1692405874,13097.145099839989,68.8579457099986,53561.296326
2023-08-19,00:44:36.000,231,10974292,12925,0,1692405875,13097.198990319994,68.84384744999988,53561.28235176
2023-08-19,00:44:37.000,231,10974277,13085,0,1692405876,13097.239408179994,68.8579457099986,53561.33824872001
2023-08-19,00:44:38.000,231,10974282,13285,0,1692405877,13097.313507589999,68.81565093000245,53561.317287360005
2023-08-19,00:44:39.000,231,10974306,13365,0,1692405878,13097.300034969994,68.82270006000181,53561.32427448
2023-08-19,00:44:40.000,231,10974280,13125,0,1692405879,13097.313507589999,68.82974919000117,53561.28235176
2023-08-19,00:44:41.000,231,10974281,13165,0,1692405880,13097.26635341999,68.81565093000245,53561.16357072
2023-08-19,00:44:42.000,231,10974353,13325,0,1692405881,13097.293298659999,68.77335614999902,53561.2264548
2023-08-19,00:44:43.000,231,10974284,12925,0,1692405882,13097.293298659999,68.78745440999774,53561.247416160004
2023-08-19,00:44:44.000,231,10974320,13125,0,1692405883,13097.33371652,68.76630701999966,53561.21248056001
2023-08-19,00:44:45.000,231,10974253,13125,0,1692405884,13097.28656234999,68.76630701999966,53561.10767376
2023-08-19,00:44:46.000,231,10974295,13285,0,1692405885,13097.360661759994,68.7592578900003,53561.13562224
2023-08-19,00:44:47.000,231,10974283,13245,0,1692405886,13097.441497479995,68.70991398000479,53561.1565836
2023-08-19,00:44:48.000,231,10974266,13125,0,1692405887,13097.49538796,68.68876658999943,53561.14260936001
2023-08-19,00:44:49.000,231,10974328,13165,0,1692405888,13097.46844271999,68.70286484999815,53561.10767376
2023-08-19,00:44:50.000,231,10974295,13605,0,1692405889,13097.481915339995,68.68876658999943,53561.12863512
2023-08-19,00:44:51.000,231,10974292,13325,0,1692405890,13097.461706409995,68.69581571999879,53561.00985408
2023-08-19,00:44:52.000,231,10974281,13045,0,1692405891,13097.53580582,68.64647181000328,53561.10767376
2023-08-19,00:44:53.000,231,10974266,13365,0,1692405892,13097.54927843999,68.63942268000392,53561.0867124
2023-08-19,00:44:54.000,231,10974294,12925,0,1692405893,13097.562751059995,68.63942268000392,53561.030815440005
2023-08-19,00:44:55.000,231,10974297,13245,0,1692405894,13097.57622368,68.63237355000456,53561.03780256
2023-08-19,00:44:56.000,231,10974248,13205,0,1692405895,13097.67726833,68.59712790000049,53561.05876392
2023-08-19,00:44:57.000,231,10974281,13405,0,1692405896,13097.6570594,68.55483312000433,53561.04478968001
2023-08-19,00:44:58.000,231,10974289,13285,0,1692405897,13097.684004639996,68.56188225000369,53561.0168412
2023-08-19,00:44:59.000,231,10974331,13285,0,1692405898,13097.663795709996,68.5477839899977,53560.93998288
2023-08-19,00:45:00.000,231,10974301,13285,0,1692405899,13097.69747726,68.5477839899977,53560.96793136
2023-08-19,00:45:01.000,231,10974312,13125,0,1692405900,13097.684004639996,68.55483312000433,53560.89806016
2023-08-19,00:45:02.000,231,10974274,13405,0,1692405901,13097.73789512,68.49844008000218,53560.912034400004
2023-08-19,00:45:03.000,231,10974259,13485,0,1692405902,13097.805258219996,68.48434182000346,53560.99587984
2023-08-19,00:45:04.000,231,10974320,13085,0,1692405903,13097.832203459991,68.44204704000003,53560.95395712001
2023-08-19,00:45:05.000,231,10974291,13605,0,1692405904,13097.811994529991,68.45614529999875,53560.981905600005
2023-08-19,00:45:06.000,231,10974282,13205,0,1692405905,13097.71768619,68.44204704000003,53560.87011168
2023-08-19,00:45:07.000,231,10974271,12925,0,1692405906,13097.73789512,68.43499791000067,53560.83517608001
2023-08-19,00:45:08.000,231,10974276,13205,0,1692405907,13097.764840359996,68.4138505200026,53560.912034400004
2023-08-19,00:45:09.000,231,10974305,13405,0,1692405908,13097.811994529991,68.38565399999788,53560.884085920006
2023-08-19,00:45:10.000,231,10974304,13325,0,1692405909,13097.791785599991,68.36450660999981,53560.912034400004
2023-08-19,00:45:11.000,231,10974289,13365,0,1692405910,13097.805258219996,68.38565399999788,53560.89107304
2023-08-19,00:45:12.000,231,10974306,13325,0,1692405911,13097.872621319992,68.36450660999981,53560.90504728001
2023-08-19,00:45:13.000,231,10974294,13485,0,1692405912,13097.852412389992,68.35040835000109,53560.884085920006
2023-08-19,00:45:14.000,231,10974280,13445,0,1692405913,13097.838939770001,68.29401530999894,53560.814214720005
2023-08-19,00:45:15.000,231,10974326,13125,0,1692405914,13097.791785599991,68.29401530999894,53560.77927912
2023-08-19,00:45:16.000,231,10974357,13045,0,1692405915,13097.845676079996,68.25876966000214,53560.82120184
2023-08-19,00:45:17.000,231,10974272,13005,0,1692405916,13097.832203459991,68.23762227000407,53560.75831776001
2023-08-19,00:45:18.000,231,10974268,13165,0,1692405917,13097.832203459991,68.22352400999807,53560.78626624001
2023-08-19,00:45:19.000,231,10974280,13125,0,1692405918,13097.899566560001,68.23057314000471,53560.80722760001
2023-08-19,00:45:20.000,231,10974287,13005,0,1692405919,13097.879357630001,68.20942574999935,53560.80024048
2023-08-19,00:45:21.000,231,10974280,13165,0,1692405920,13097.859148700001,68.20237662,53560.80722760001
2023-08-19,00:45:22.000,231,10974254,13365,0,1692405921,13097.859148700001,68.1671309700032,53560.78626624001
2023-08-19,00:45:23.000,231,10974285,13005,0,1692405922,13097.899566560001,68.18827836000128,53560.77927912
2023-08-19,00:45:24.000,231,10974297,13205,0,1692405923,13097.886093939996,68.13893444999849,53560.78626624001
2023-08-19,00:45:25.000,231,10974283,13245,0,1692405924,13097.818730840001,68.18827836000128,53560.765304880006
2023-08-19,00:45:26.000,231,10974250,13165,0,1692405925,13097.926511799997,68.11778706000041,53560.814214720005
2023-08-19,00:45:27.000,231,10974318,13485,0,1692405926,13097.933248109992,68.11778706000041,53560.772292
2023-08-19,00:45:28.000,231,10974337,13005,0,1692405927,13097.926511799997,68.08959054000297,53560.80024048
2023-08-19,00:45:29.000,231,10974351,13205,0,1692405928,13097.838939770001,68.0543448899989,53560.695433680004
2023-08-19,00:45:30.000,231,10974281,13005,0,1692405929,13097.919775490001,68.04729575999954,53560.744343520004
2023-08-19,00:45:31.000,231,10974281,12925,0,1692405930,13097.818730840001,68.0543448899989,53560.646523840005
2023-08-19,00:45:32.000,231,10974316,13285,0,1692405931,13097.811994529991,68.03319750000082,53560.68844656001
2023-08-19,00:45:33.000,231,10974339,13245,0,1692405932,13097.913039179992,68.03319750000082,53560.744343520004
2023-08-19,00:45:34.000,231,10974293,13245,0,1692405933,13097.906302869997,67.99090272000467,53560.73036928
2023-08-19,00:45:35.000,231,10974303,12965,0,1692405934,13097.872621319992,67.94860794000124,53560.67447232
2023-08-19,00:45:36.000,231,10974293,13285,0,1692405935,13097.872621319992,67.96975532999932,53560.68844656001
2023-08-19,00:45:37.000,231,10974284,13405,0,1692405936,13097.865885009996,67.90631315999781,53560.772292
2023-08-19,00:45:38.000,231,10974321,13365,0,1692405937,13097.913039179992,67.87811664000037,53560.79325336
2023-08-19,00:45:39.000,231,10974341,13365,0,1692405938,13097.886093939996,67.87811664000037,53560.765304880006
2023-08-19,00:45:40.000,231,10974266,13245,0,1692405939,13097.764840359996,67.84992012000293,53560.646523840005
2023-08-19,00:45:41.000,231,10974304,13165,0,1692405940,13097.798521910001,67.84287099000358,53560.66049808
2023-08-19,00:45:42.000,231,10974322,13285,0,1692405941,13097.852412389992,67.83582186000422,53560.68844656001
2023-08-19,00:45:43.000,231,10974286,13045,0,1692405942,13097.906302869997,67.8076253399995,53560.7024208
2023-08-19,00:45:44.000,231,10974281,13285,0,1692405943,13097.865885009996,67.76533056000335,53560.695433680004
2023-08-19,00:45:45.000,231,10974284,13245,0,1692405944,13097.859148700001,67.79352708000079,53560.65351096
2023-08-19,00:45:46.000,231,10974283,13565,0,1692405945,13097.859148700001,67.73713403999864,53560.75831776001
2023-08-19,00:45:47.000,231,10974286,13245,0,1692405946,13097.805258219996,67.744183169998,53560.66049808
2023-08-19,00:45:48.000,231,10974313,13285,0,1692405947,13097.764840359996,67.75123230000463,53560.6325496
2023-08-19,00:45:49.000,231,10974284,13005,0,1692405948,13097.818730840001,67.71598665000056,53560.72338216
2023-08-19,00:45:50.000,231,10974286,13365,0,1692405949,13097.825467149996,67.70188839000184,53560.75133064
2023-08-19,00:45:51.000,231,10974272,13085,0,1692405950,13097.805258219996,67.72303577999992,53560.67447232
2023-08-19,00:45:52.000,231,10974257,13125,0,1692405951,13097.798521910001,67.69483926000248,53560.67447232
2023-08-19,00:45:53.000,231,10974305,13205,0,1692405952,13097.791785599991,67.72303577999992,53560.68145944
2023-08-19,00:45:54.000,231,10974297,13165,0,1692405953,13097.811994529991,67.6736918700044,53560.66748520001
2023-08-19,00:45:55.000,231,10974291,13285,0,1692405954,13097.744631429996,67.69483926000248,53560.7024208
2023-08-19,00:45:56.000,231,10974296,13245,0,1692405955,13097.778312980001,67.69483926000248,53560.68145944
2023-08-19,00:45:57.000,231,10974264,13125,0,1692405956,13097.811994529991,67.7089375200012,53560.78626624001
2023-08-19,00:45:58.000,231,10974287,13285,0,1692405957,13097.838939770001,67.6736918700044,53560.78626624001
2023-08-19,00:45:59.000,231,10974310,13365,0,1692405958,13097.818730840001,67.65959360999841,53560.70940792001
2023-08-19,00:46:00.000,231,10974273,13085,0,1692405959,13097.811994529991,67.64549534999969,53560.79325336
2023-08-19,00:46:01.000,231,10974290,13485,0,1692405960,13097.818730840001,67.61729883000226,53560.695433680004
2023-08-19,00:46:02.000,231,10974305,13445,0,1692405961,13097.73789512,67.65254447999905,53560.70940792001
2023-08-19,00:46:03.000,231,10974300,12965,0,1692405962,13097.764840359996,67.64549534999969,53560.70940792001
2023-08-19,00:46:04.000,231,10974271,12965,0,1692405963,13097.75810405,67.63139709000097,53560.73036928
2023-08-19,00:46:05.000,231,10974284,13365,0,1692405964,13097.724422499996,67.68074100000376,53560.716395040006
2023-08-19,00:46:06.000,231,10974303,13285,0,1692405965,13097.73789512,67.66664273999777,53560.75831776001
2023-08-19,00:46:07.000,231,10974287,12845,0,1692405966,13097.744631429996,67.68779013000312,53560.77927912
2023-08-19,00:46:08.000,231,10974305,12925,0,1692405967,13097.63011415999,67.64549534999969,53560.7024208
2023-08-19,00:46:09.000,231,10974265,13245,0,1692405968,13097.684004639996,67.68779013000312,53560.75133064
2023-08-19,00:46:10.000,231,10974268,13205,0,1692405969,13097.643586779996,67.66664273999777,53560.73036928
2023-08-19,00:46:11.000,231,10974312,13285,0,1692405970,13097.59643261,67.68074100000376,53560.695433680004
2023-08-19,00:46:12.000,231,10974271,13005,0,1692405971,13097.603168919995,67.63139709000097,53560.66049808
2023-08-19,00:46:13.000,231,10974320,13045,0,1692405972,13097.63685047,67.64549534999969,53560.814214720005
2023-08-19,00:46:14.000,231,10974276,13125,0,1692405973,13097.582959989995,67.65254447999905,53560.80024048
2023-08-19,00:46:15.000,231,10974299,13325,0,1692405974,13097.603168919995,67.63844622000033,53560.8421632
2023-08-19,00:46:16.000,231,10974272,12885,0,1692405975,13097.55601475,67.66664273999777,53560.814214720005
2023-08-19,00:46:17.000,231,10974293,13205,0,1692405976,13097.54927843999,67.65254447999905,53560.765304880006
2023-08-19,00:46:18.000,231,10974337,13285,0,1692405977,13097.46844271999,67.65254447999905,53560.72338216
2023-08-19,00:46:19.000,231,10974299,13325,0,1692405978,13097.441497479995,67.68779013000312,53560.77927912
2023-08-19,00:46:20.000,231,10974314,13165,0,1692405979,13097.43476117,67.66664273999777,53560.772292
2023-08-19,00:46:21.000,231,10974277,13205,0,1692405980,13097.39434331,67.71598665000056,53560.75133064
2023-08-19,00:46:22.000,231,10974314,12885,0,1692405981,13097.44823378999,67.64549534999969,53560.84915032
2023-08-19,00:46:23.000,231,10974325,13045,0,1692405982,13097.39434331,67.6736918700044,53560.863124560005
2023-08-19,00:46:24.000,231,10974300,13205,0,1692405983,13097.35392545,67.68779013000312,53560.78626624001
2023-08-19,00:46:25.000,231,10974265,13245,0,1692405984,13097.32698020999,67.744183169998,53560.75133064
2023-08-19,00:46:26.000,231,10974283,12925,0,1692405985,13097.32698020999,67.72303577999992,53560.765304880006
2023-08-19,00:46:27.000,231,10974266,13245,0,1692405986,13097.313507589999,67.7089375200012,53560.80722760001
2023-08-19,00:46:28.000,231,10974263,13525,0,1692405987,13097.225935559989,67.73713403999864,53560.744343520004
2023-08-19,00:46:29.000,231,10974305,13085,0,1692405988,13097.252880799999,67.744183169998,53560.814214720005
2023-08-19,00:46:30.000,231,10974286,13045,0,1692405989,13097.225935559989,67.73008490999928,53560.85613744001
2023-08-19,00:46:31.000,231,10974303,13005,0,1692405990,13097.225935559989,67.72303577999992,53560.814214720005
2023-08-19,00:46:32.000,231,10974297,13125,0,1692405991,13097.192254009999,67.70188839000184,53560.80722760001
2023-08-19,00:46:33.000,231,10974279,13085,0,1692405992,13097.205726629989,67.68779013000312,53560.85613744001
2023-08-19,00:46:34.000,231,10974284,13045,0,1692405993,13097.158572459994,67.70188839000184,53560.814214720005
2023-08-19,00:46:35.000,231,10974303,13125,0,1692405994,13097.185517699989,67.71598665000056,53560.82120184
2023-08-19,00:46:36.000,231,10974278,12965,0,1692405995,13097.118154599993,67.70188839000184,53560.765304880006
2023-08-19,00:46:37.000,231,10974275,13365,0,1692405996,13097.084473049988,67.70188839000184,53560.78626624001
2023-08-19,00:46:38.000,231,10974265,12925,0,1692405997,13097.158572459994,67.68074100000376,53560.87011168
2023-08-19,00:46:39.000,231,10974276,13085,0,1692405998,13097.158572459994,67.66664273999777,53560.884085920006
2023-08-19,00:46:40.000,231,10974327,13165,0,1692405999,13097.111418289998,67.65254447999905,53560.79325336
2023-08-19,00:46:41.000,231,10974294,12925,0,1692406000,13097.111418289998,67.65959360999841,53560.814214720005
2023-08-19,00:46:42.000,231,10974331,12885,0,1692406001,13097.023846259988,67.64549534999969,53560.68145944
2023-08-19,00:46:43.000,231,10974310,13085,0,1692406002,13097.077736739993,67.6736918700044,53560.744343520004
2023-08-19,00:46:44.000,231,10974315,13285,0,1692406003,13097.077736739993,67.61729883000226,53560.772292
2023-08-19,00:46:45.000,231,10974329,13165,0,1692406004,13097.077736739993,67.65254447999905,53560.765304880006
2023-08-19,00:46:46.000,231,10974263,12925,0,1692406005,13097.057527809993,67.61729883000226,53560.80024048
2023-08-19,00:46:47.000,231,10974261,13445,0,1692406006,13097.057527809993,67.59615144000418,53560.77927912
2023-08-19,00:46:48.000,231,10974313,13165,0,1692406007,13097.064264119988,67.57500404999882,53560.80024048
2023-08-19,00:46:49.000,231,10974286,13005,0,1692406008,13097.057527809993,67.52566014000331,53560.80024048
2023-08-19,00:46:50.000,231,10974282,13365,0,1692406009,13097.044055189988,67.53270927000267,53560.80024048
2023-08-19,00:46:51.000,231,10974217,13285,0,1692406010,13097.023846259988,67.51861101000395,53560.744343520004
2023-08-19,00:46:52.000,231,10974288,12925,0,1692406011,13096.990164709998,67.4974636199986,53560.695433680004
2023-08-19,00:46:53.000,231,10974293,13165,0,1692406012,13097.010373639998,67.4974636199986,53560.772292
2023-08-19,00:46:54.000,231,10974302,13125,0,1692406013,13096.990164709998,67.49041448999924,53560.75133064
2023-08-19,00:46:55.000,231,10974273,13285,0,1692406014,13096.956483159993,67.50451274999796,53560.716395040006
2023-08-19,00:46:56.000,231,10974313,12885,0,1692406015,13096.943010540002,67.48336535999988,53560.7024208
2023-08-19,00:46:57.000,231,10974299,13205,0,1692406016,13096.969955779998,67.47631623000052,53560.72338216
2023-08-19,00:46:58.000,231,10974352,12965,0,1692406017,13096.949746849998,67.3987758000003,53560.68145944
2023-08-19,00:46:59.000,231,10974347,13125,0,1692406018,13096.902592680002,67.44107058000372,53560.765304880006
2023-08-19,00:47:00.000,231,10974267,13045,0,1692406019,13096.943010540002,67.38467754000158,53560.73735640001
2023-08-19,00:47:01.000,231,10974283,13285,0,1692406020,13096.889120059997,67.42697231999773,53560.65351096
2023-08-19,00:47:02.000,231,10974269,13285,0,1692406021,13096.875647439992,67.41287405999901,53560.7024208
2023-08-19,00:47:03.000,231,10974289,13165,0,1692406022,13096.821756960002,67.45516884000244,53560.72338216
2023-08-19,00:47:04.000,231,10974315,13285,0,1692406023,13096.875647439992,67.44811971000308,53560.75831776001
2023-08-19,00:47:05.000,231,10974303,13045,0,1692406024,13096.801548030002,67.44811971000308,53560.68844656001
2023-08-19,00:47:06.000,231,10974307,13285,0,1692406025,13096.788075409997,67.45516884000244,53560.72338216
2023-08-19,00:47:07.000,231,10974314,12925,0,1692406026,13096.727448619997,67.46926710000116,53560.66049808
2023-08-19,00:47:08.000,231,10974296,13525,0,1692406027,13096.687030759997,67.44107058000372,53560.62556248
2023-08-19,00:47:09.000,231,10974295,12925,0,1692406028,13096.720712310002,67.44107058000372,53560.7024208
2023-08-19,00:47:10.000,231,10974279,13045,0,1692406029,13096.754393859992,67.44811971000308,53560.7024208
2023-08-19,00:47:11.000,231,10974290,13245,0,1692406030,13096.713975999992,67.4622179700018,53560.744343520004
2023-08-19,00:47:12.000,231,10974298,13285,0,1692406031,13096.666821829996,67.44811971000308,53560.67447232
2023-08-19,00:47:13.000,231,10974275,13085,0,1692406032,13096.633140279991,67.46926710000116,53560.66049808
2023-08-19,00:47:14.000,231,10974311,13285,0,1692406033,13096.619667660001,67.43402145000437,53560.62556248
2023-08-19,00:47:15.000,231,10974279,12965,0,1692406034,13096.653349209992,67.46926710000116,53560.646523840005
2023-08-19,00:47:16.000,231,10974307,13125,0,1692406035,13096.532095629991,67.4974636199986,53560.54171704001
2023-08-19,00:47:17.000,231,10974350,13285,0,1692406036,13096.565777179996,67.47631623000052,53560.55569128
2023-08-19,00:47:18.000,231,10974313,13405,0,1692406037,13096.626403969996,67.45516884000244,53560.65351096
2023-08-19,00:47:19.000,231,10974326,13325,0,1692406038,13096.612931349991,67.4622179700018,53560.646523840005
2023-08-19,00:47:20.000,231,10974371,13285,0,1692406039,13096.606195039996,67.46926710000116,53560.646523840005
2023-08-19,00:47:21.000,231,10974315,13165,0,1692406040,13096.592722419991,67.50451274999796,53560.5626784
2023-08-19,00:47:22.000,231,10974283,13125,0,1692406041,13096.585986109996,67.54680753000139,53560.52075568001
2023-08-19,00:47:23.000,231,10974295,13445,0,1692406042,13096.53883194,67.5609057900001,53560.548704160006
2023-08-19,00:47:24.000,231,10974296,13085,0,1692406043,13096.552304559991,67.53975840000203,53560.4928072
2023-08-19,00:47:25.000,231,10974306,13285,0,1692406044,13096.592722419991,67.5609057900001,53560.53472992
2023-08-19,00:47:26.000,231,10974267,13125,0,1692406045,13096.606195039996,67.53975840000203,53560.62556248
2023-08-19,00:47:27.000,231,10974319,13165,0,1692406046,13096.592722419991,67.54680753000139,53560.62556248
2023-08-19,00:47:28.000,231,10974319,13205,0,1692406047,13096.565777179996,67.56795491999947,53560.54171704001
2023-08-19,00:47:29.000,231,10974312,13405,0,1692406048,13096.599458730001,67.59615144000418,53560.5626784
2023-08-19,00:47:30.000,231,10974326,12925,0,1692406049,13096.626403969996,67.58910231000482,53560.55569128
2023-08-19,00:47:31.000,231,10974307,12925,0,1692406050,13096.592722419991,67.60320057000354,53560.49979432001
2023-08-19,00:47:32.000,231,10974296,13405,0,1692406051,13096.599458730001,67.60320057000354,53560.527742800004
2023-08-19,00:47:33.000,231,10974273,13285,0,1692406052,13096.646612899996,67.62434796000161,53560.60460112
2023-08-19,00:47:34.000,231,10974264,13085,0,1692406053,13096.707239689997,67.5609057900001,53560.58363976
2023-08-19,00:47:35.000,231,10974326,13205,0,1692406054,13096.734184929992,67.59615144000418,53560.54171704001
2023-08-19,00:47:36.000,231,10974240,13445,0,1692406055,13096.639876590001,67.59615144000418,53560.52075568001
2023-08-19,00:47:37.000,231,10974308,13285,0,1692406056,13096.713975999992,67.56795491999947,53560.53472992
2023-08-19,00:47:38.000,231,10974281,13045,0,1692406057,13096.740921240002,67.58205317999818,53560.49979432001
2023-08-19,00:47:39.000,231,10974296,13165,0,1692406058,13096.754393859992,67.6102497000029,53560.56966552001
2023-08-19,00:47:40.000,231,10974328,12965,0,1692406059,13096.740921240002,67.58910231000482,53560.4928072
2023-08-19,00:47:41.000,231,10974319,13005,0,1692406060,13096.734184929992,67.58205317999818,53560.478832960005
2023-08-19,00:47:42.000,231,10974292,13045,0,1692406061,13096.767866479997,67.58205317999818,53560.49979432001
2023-08-19,00:47:43.000,231,10974267,12925,0,1692406062,13096.815020649992,67.57500404999882,53560.5626784
2023-08-19,00:47:44.000,231,10974318,13285,0,1692406063,13096.815020649992,67.54680753000139,53560.55569128
2023-08-19,00:47:45.000,231,10974302,13085,0,1692406064,13096.788075409997,67.55385666000075,53560.44389736
2023-08-19,00:47:46.000,231,10974308,13405,0,1692406065,13096.747657549997,67.53270927000267,53560.40197464001
2023-08-19,00:47:47.000,231,10974249,13005,0,1692406066,13096.734184929992,67.53270927000267,53560.429923120006
2023-08-19,00:47:48.000,231,10974293,13085,0,1692406067,13096.848702199997,67.51861101000395,53560.408961760004
2023-08-19,00:47:49.000,231,10974312,13245,0,1692406068,13096.862174820002,67.51156188000459,53560.41594888
2023-08-19,00:47:50.000,231,10974283,13165,0,1692406069,13096.909328989997,67.50451274999796,53560.45088448001
2023-08-19,00:47:51.000,231,10974273,13085,0,1692406070,13096.875647439992,67.48336535999988,53560.42293600001
2023-08-19,00:47:52.000,231,10974285,13285,0,1692406071,13096.875647439992,67.48336535999988,53560.33909056
2023-08-19,00:47:53.000,231,10974287,13085,0,1692406072,13096.875647439992,67.4622179700018,53560.39498752
2023-08-19,00:47:54.000,231,10974278,13605,0,1692406073,13096.895856369993,67.44811971000308,53560.35306480001
2023-08-19,00:47:55.000,231,10974249,13485,0,1692406074,13096.922801610002,67.41992318999837,53560.360051920004
2023-08-19,00:47:56.000,231,10974300,13085,0,1692406075,13096.889120059997,67.40582492999965,53560.33210344001
2023-08-19,00:47:57.000,231,10974324,13045,0,1692406076,13096.889120059997,67.41287405999901,53560.35306480001
2023-08-19,00:47:58.000,231,10974252,13245,0,1692406077,13096.976692089993,67.39172667000093,53560.408961760004
2023-08-19,00:47:59.000,231,10974270,13085,0,1692406078,13097.023846259988,67.37057928000286,53560.408961760004
2023-08-19,00:48:00.000,231,10974316,13125,0,1692406079,13097.017109949993,67.38467754000158,53560.36703904
2023-08-19,00:48:01.000,231,10974267,13165,0,1692406080,13097.010373639998,67.38467754000158,53560.36703904
2023-08-19,00:48:02.000,231,10974298,13005,0,1692406081,13096.943010540002,67.37762841000222,53560.25524512001
2023-08-19,00:48:03.000,231,10974269,13285,0,1692406082,13096.969955779998,67.3635301500035,53560.248258
2023-08-19,00:48:04.000,231,10974311,12925,0,1692406083,13097.017109949993,67.34943189000478,53560.33909056
2023-08-19,00:48:05.000,231,10974302,13125,0,1692406084,13097.064264119988,67.3987758000003,53560.33210344001
2023-08-19,00:48:06.000,231,10974332,13405,0,1692406085,13097.064264119988,67.40582492999965,53560.3181292
2023-08-19,00:48:07.000,231,10974298,13285,0,1692406086,13097.057527809993,67.41992318999837,53560.27620648
2023-08-19,00:48:08.000,231,10974295,13165,0,1692406087,13097.124890909989,67.3987758000003,53560.33909056
2023-08-19,00:48:09.000,231,10974349,13165,0,1692406088,13097.111418289998,67.41287405999901,53560.29716784
2023-08-19,00:48:10.000,231,10974297,13165,0,1692406089,13097.131627219998,67.44107058000372,53560.29716784
2023-08-19,00:48:11.000,231,10974301,13045,0,1692406090,13097.118154599993,67.43402145000437,53560.213322400006
2023-08-19,00:48:12.000,231,10974241,13285,0,1692406091,13097.104681979989,67.43402145000437,53560.241270880004
2023-08-19,00:48:13.000,231,10974326,12885,0,1692406092,13097.192254009999,67.4622179700018,53560.29716784
2023-08-19,00:48:14.000,231,10974301,13165,0,1692406093,13097.158572459994,67.48336535999988,53560.262232240006
2023-08-19,00:48:15.000,231,10974262,13245,0,1692406094,13097.172045079998,67.47631623000052,53560.22030952
2023-08-19,00:48:16.000,231,10974302,13205,0,1692406095,13097.232671869999,67.44811971000308,53560.262232240006
2023-08-19,00:48:17.000,231,10974288,13005,0,1692406096,13097.198990319994,67.48336535999988,53560.262232240006
2023-08-19,00:48:18.000,231,10974270,13245,0,1692406097,13097.24614448999,67.49041448999924,53560.20633528001
2023-08-19,00:48:19.000,231,10974293,13605,0,1692406098,13097.192254009999,67.51156188000459,53560.22030952
2023-08-19,00:48:20.000,231,10974313,13125,0,1692406099,13097.212462939999,67.4974636199986,53560.22729664
2023-08-19,00:48:21.000,231,10974281,13285,0,1692406100,13097.212462939999,67.51156188000459,53560.213322400006
2023-08-19,00:48:22.000,231,10974269,13125,0,1692406101,13097.273089729999,67.51861101000395,53560.262232240006
2023-08-19,00:48:23.000,231,10974277,13125,0,1692406102,13097.34718913999,67.50451274999796,53560.28319360001
2023-08-19,00:48:24.000,231,10974288,13245,0,1692406103,13097.320243899994,67.51861101000395,53560.248258
2023-08-19,00:48:25.000,231,10974329,13245,0,1692406104,13097.35392545,67.53270927000267,53560.19934816
2023-08-19,00:48:26.000,231,10974290,13125,0,1692406105,13097.28656234999,67.50451274999796,53560.12248984
2023-08-19,00:48:27.000,231,10974301,13365,0,1692406106,13097.30677127999,67.51861101000395,53560.11550272001
2023-08-19,00:48:28.000,231,10974242,13605,0,1692406107,13097.360661759994,67.53975840000203,53560.192361040004
2023-08-19,00:48:29.000,231,10974320,13445,0,1692406108,13097.36739806999,67.51861101000395,53560.18537392001
2023-08-19,00:48:30.000,231,10974286,12965,0,1692406109,13097.41455224,67.4974636199986,53560.23428376001
2023-08-19,00:48:31.000,231,10974271,13605,0,1692406110,13097.39434331,67.53270927000267,53560.17139968
2023-08-19,00:48:32.000,231,10974298,12925,0,1692406111,13097.41455224,67.50451274999796,53560.1783868
2023-08-19,00:48:33.000,231,10974319,13365,0,1692406112,13097.44823378999,67.52566014000331,53560.17139968
2023-08-19,00:48:34.000,231,10974309,12845,0,1692406113,13097.441497479995,67.53270927000267,53560.143451200005
2023-08-19,00:48:35.000,231,10974303,13205,0,1692406114,13097.49538796,67.54680753000139,53560.17139968
2023-08-19,00:48:36.000,231,10974261,13005,0,1692406115,13097.38760699999,67.58205317999818,53560.08056712
2023-08-19,00:48:37.000,231,10974327,13285,0,1692406116,13097.461706409995,67.58910231000482,53560.08755424001
2023-08-19,00:48:38.000,231,10974322,13285,0,1692406117,13097.56948736999,67.53975840000203,53560.20633528001
2023-08-19,00:48:39.000,231,10974337,13285,0,1692406118,13097.582959989995,67.51156188000459,53560.1783868
2023-08-19,00:48:40.000,231,10974311,12845,0,1692406119,13097.59643261,67.51156188000459,53560.18537392001
2023-08-19,00:48:41.000,231,10974307,13445,0,1692406120,13097.63011415999,67.53975840000203,53560.094541360006
2023-08-19,00:48:42.000,231,10974306,13085,0,1692406121,13097.582959989995,67.51861101000395,53560.05960576
2023-08-19,00:48:43.000,231,10974271,13125,0,1692406122,13097.60990522999,67.55385666000075,53560.094541360006
2023-08-19,00:48:44.000,231,10974253,13285,0,1692406123,13097.684004639996,67.51861101000395,53560.143451200005
2023-08-19,00:48:45.000,231,10974276,13205,0,1692406124,13097.6570594,67.51156188000459,53560.10152848
2023-08-19,00:48:46.000,231,10974286,13485,0,1692406125,13097.69747726,67.4974636199986,53560.10152848
2023-08-19,00:48:47.000,231,10974246,13165,0,1692406126,13097.724422499996,67.51156188000459,53560.094541360006
2023-08-19,00:48:48.000,231,10974308,13045,0,1692406127,13097.805258219996,67.4974636199986,53560.12248984
2023-08-19,00:48:49.000,231,10974311,13045,0,1692406128,13097.805258219996,67.4974636199986,53560.10152848
2023-08-19,00:48:50.000,231,10974311,13365,0,1692406129,13097.805258219996,67.45516884000244,53560.1085156
2023-08-19,00:48:51.000,231,10974275,13205,0,1692406130,13097.832203459991,67.45516884000244,53560.03165728
2023-08-19,00:48:52.000,231,10974355,13085,0,1692406131,13097.838939770001,67.48336535999988,53560.024670160004
2023-08-19,00:48:53.000,231,10974273,13085,0,1692406132,13097.933248109992,67.46926710000116,53560.094541360006
2023-08-19,00:48:54.000,231,10974323,12925,0,1692406133,13097.953457039992,67.41992318999837,53560.094541360006
2023-08-19,00:48:55.000,231,10974275,13125,0,1692406134,13097.919775490001,67.39172667000093,53560.05261864
2023-08-19,00:48:56.000,231,10974294,13285,0,1692406135,13097.939984420002,67.44811971000308,53560.03864440001
2023-08-19,00:48:57.000,231,10974300,13285,0,1692406136,13097.993874899992,67.40582492999965,53560.01768304001
2023-08-19,00:48:58.000,231,10974281,13245,0,1692406137,13098.014083829992,67.37762841000222,53560.08056712
2023-08-19,00:48:59.000,231,10974287,13285,0,1692406138,13098.027556449997,67.3987758000003,53560.05261864
2023-08-19,00:49:00.000,231,10974289,13125,0,1692406139,13098.047765379997,67.41287405999901,53560.01768304001
2023-08-19,00:49:01.000,231,10974243,13085,0,1692406140,13098.000611210002,67.42697231999773,53559.95479896
2023-08-19,00:49:02.000,231,10974275,13165,0,1692406141,13098.067974309997,67.3987758000003,53560.024670160004
2023-08-19,00:49:03.000,231,10974277,13285,0,1692406142,13098.142073720002,67.40582492999965,53560.045631520006
2023-08-19,00:49:04.000,231,10974350,13245,0,1692406143,13098.148810029998,67.40582492999965,53560.01069592
2023-08-19,00:49:05.000,231,10974281,12925,0,1692406144,13098.128601099997,67.40582492999965,53559.99672168001
2023-08-19,00:49:06.000,231,10974297,13125,0,1692406145,13098.128601099997,67.43402145000437,53559.95479896
2023-08-19,00:49:07.000,231,10974270,13205,0,1692406146,13098.142073720002,67.48336535999988,53559.95479896
2023-08-19,00:49:08.000,231,10974305,13325,0,1692406147,13098.195964199993,67.46926710000116,53560.0037088
2023-08-19,00:49:09.000,231,10974271,13205,0,1692406148,13098.229645749998,67.50451274999796,53560.05960576
2023-08-19,00:49:10.000,231,10974259,13205,0,1692406149,13098.249854679998,67.46926710000116,53560.045631520006
2023-08-19,00:49:11.000,231,10974299,13325,0,1692406150,13098.290272539998,67.49041448999924,53560.1085156
2023-08-19,00:49:12.000,231,10974314,13125,0,1692406151,13098.276799919993,67.48336535999988,53560.01768304001
2023-08-19,00:49:13.000,231,10974288,13285,0,1692406152,13098.303745159988,67.48336535999988,53559.94082472
2023-08-19,00:49:14.000,231,10974234,13125,0,1692406153,13098.310481469998,67.48336535999988,53560.01069592
2023-08-19,00:49:15.000,231,10974303,13085,0,1692406154,13098.344163019989,67.48336535999988,53559.96877320001
2023-08-19,00:49:16.000,231,10974297,13405,0,1692406155,13098.344163019989,67.49041448999924,53559.89191488
2023-08-19,00:49:17.000,231,10974273,13285,0,1692406156,13098.384580879989,67.50451274999796,53559.9338376
2023-08-19,00:49:18.000,231,10974304,13285,0,1692406157,13098.418262429994,67.4622179700018,53559.98973456
2023-08-19,00:49:19.000,231,10974276,13245,0,1692406158,13098.424998739989,67.48336535999988,53559.94082472
2023-08-19,00:49:20.000,231,10974288,13245,0,1692406159,13098.492361839999,67.41992318999837,53559.94781184001
2023-08-19,00:49:21.000,231,10974285,13045,0,1692406160,13098.472152909999,67.42697231999773,53559.99672168001
2023-08-19,00:49:22.000,231,10974307,13085,0,1692406161,13098.48562552999,67.41287405999901,53559.99672168001
2023-08-19,00:49:23.000,231,10974277,13005,0,1692406162,13098.559724939994,67.41287405999901,53559.98274744
2023-08-19,00:49:24.000,231,10974322,13165,0,1692406163,13098.579933869994,67.38467754000158,53559.98973456
2023-08-19,00:49:25.000,231,10974260,13045,0,1692406164,13098.63382435,67.39172667000093,53559.99672168001
2023-08-19,00:49:26.000,231,10974323,13085,0,1692406165,13098.61361542,67.3635301500035,53559.975760320005
2023-08-19,00:49:27.000,231,10974298,13445,0,1692406166,13098.60687910999,67.34943189000478,53559.94781184001
2023-08-19,00:49:28.000,231,10974332,13245,0,1692406167,13098.70792375999,67.31418624000071,53559.98973456
2023-08-19,00:49:29.000,231,10974316,13285,0,1692406168,13098.680978519995,67.28598972000327,53559.975760320005
2023-08-19,00:49:30.000,231,10974241,12965,0,1692406169,13098.680978519995,67.29303885000263,53559.9338376
2023-08-19,00:49:31.000,231,10974256,13245,0,1692406170,13098.640560659995,67.29303885000263,53559.926850480006
2023-08-19,00:49:32.000,231,10974277,13085,0,1692406171,13098.680978519995,67.25779319999856,53559.91986336001
2023-08-19,00:49:33.000,231,10974277,13005,0,1692406172,13098.701187449995,67.23664581000048,53559.94781184001
2023-08-19,00:49:34.000,231,10974280,13605,0,1692406173,13098.80896840999,67.22959668000112,53559.99672168001
2023-08-19,00:49:35.000,231,10974299,13165,0,1692406174,13098.80896840999,67.2154984200024,53560.073580000004
2023-08-19,00:49:36.000,231,10974277,13245,0,1692406175,13098.81570472,67.22959668000112,53560.06659288001
2023-08-19,00:49:37.000,231,10974281,13085,0,1692406176,13098.76855054999,67.22254755000176,53560.01768304001
2023-08-19,00:49:38.000,231,10974292,12965,0,1692406177,13098.75507793,67.20844929000305,53560.01768304001
2023-08-19,00:49:39.000,231,10974259,13365,0,1692406178,13098.79549579,67.22959668000112,53560.11550272001
2023-08-19,00:49:40.000,231,10974303,13085,0,1692406179,13098.883067819996,67.18730189999769,53560.06659288001
2023-08-19,00:49:41.000,231,10974284,13365,0,1692406180,13098.80896840999,67.22254755000176,53560.05261864
2023-08-19,00:49:42.000,231,10974321,13005,0,1692406181,13098.862858889996,67.18730189999769,53560.12947696
2023-08-19,00:49:43.000,231,10974321,13285,0,1692406182,13098.95716723,67.15910538000026,53560.1783868
2023-08-19,00:49:44.000,231,10974349,13205,0,1692406183,13098.930221989991,67.18730189999769,53560.12947696
2023-08-19,00:49:45.000,231,10974335,13005,0,1692406184,13098.970639849991,67.17320363999897,53560.08056712
2023-08-19,00:49:46.000,231,10974266,13285,0,1692406185,13098.88980412999,67.20140016000369,53560.05261864
2023-08-19,00:49:47.000,231,10974303,13285,0,1692406186,13098.923485679996,67.18730189999769,53560.05960576
2023-08-19,00:49:48.000,231,10974312,13165,0,1692406187,13098.990848779991,67.18025276999833,53560.1085156
2023-08-19,00:49:49.000,231,10974271,13085,0,1692406188,13098.990848779991,67.20844929000305,53560.1783868
2023-08-19,00:49:50.000,231,10974301,13045,0,1692406189,13099.031266639991,67.14500712000154,53560.1783868
2023-08-19,00:49:51.000,231,10974258,13405,0,1692406190,13099.085157119996,67.1520562500009,53560.213322400006
2023-08-19,00:49:52.000,231,10974319,13085,0,1692406191,13099.071684499992,67.1520562500009,53560.18537392001
2023-08-19,00:49:53.000,231,10974312,13325,0,1692406192,13099.017794020001,67.14500712000154,53560.13646408001
2023-08-19,00:49:54.000,231,10974304,13285,0,1692406193,13099.112102359992,67.13090886000282,53560.20633528001
2023-08-19,00:49:55.000,231,10974295,12805,0,1692406194,13099.105366049997,67.12385973000346,53560.248258
2023-08-19,00:49:56.000,231,10974250,13285,0,1692406195,13099.085157119996,67.13795799000218,53560.213322400006
2023-08-19,00:49:57.000,231,10974287,13325,0,1692406196,13099.112102359992,67.14500712000154,53560.17139968
2023-08-19,00:49:58.000,231,10974313,13205,0,1692406197,13099.226619629997,67.18730189999769,53560.22729664
2023-08-19,00:49:59.000,231,10974245,13205,0,1692406198,13099.280510110002,67.16615450999961,53560.26921936
2023-08-19,00:50:00.000,231,10974287,13125,0,1692406199,13099.253564869992,67.13795799000218,53560.20633528001
2023-08-19,00:50:01.000,231,10974305,13285,0,1692406200,13099.280510110002,67.18025276999833,53560.23428376001
2023-08-19,00:50:02.000,231,10974265,13245,0,1692406201,13099.233355939992,67.16615450999961,53560.16441256001
2023-08-19,00:50:03.000,231,10974300,12925,0,1692406202,13099.293982729992,67.15910538000026,53560.248258
2023-08-19,00:50:04.000,231,10974281,13125,0,1692406203,13099.361345830002,67.19435103000433,53560.29018072
2023-08-19,00:50:05.000,231,10974295,13285,0,1692406204,13099.415236309993,67.20844929000305,53560.241270880004
2023-08-19,00:50:06.000,231,10974281,13045,0,1692406205,13099.408499999998,67.18730189999769,53560.29018072
2023-08-19,00:50:07.000,231,10974321,13285,0,1692406206,13099.428708929998,67.22254755000176,53560.22030952
2023-08-19,00:50:08.000,231,10974282,13125,0,1692406207,13099.529753579998,67.18025276999833,53560.26921936
2023-08-19,00:50:09.000,231,10974332,13125,0,1692406208,13099.502808339988,67.15910538000026,53560.27620648
2023-08-19,00:50:10.000,231,10974319,13365,0,1692406209,13099.536489889993,67.15910538000026,53560.29716784
2023-08-19,00:50:11.000,231,10974292,13445,0,1692406210,13099.529753579998,67.18730189999769,53560.29018072
2023-08-19,00:50:12.000,231,10974276,13005,0,1692406211,13099.603852989989,67.18025276999833,53560.311142080005
2023-08-19,00:50:13.000,231,10974320,13405,0,1692406212,13099.610589299999,67.15910538000026,53560.36703904
2023-08-19,00:50:14.000,231,10974321,12965,0,1692406213,13099.698161329994,67.13795799000218,53560.40197464001
2023-08-19,00:50:15.000,231,10974281,12925,0,1692406214,13099.718370259994,67.13090886000282,53560.37402616001
2023-08-19,00:50:16.000,231,10974310,13445,0,1692406215,13099.657743469994,67.10976147000474,53560.36703904
2023-08-19,00:50:17.000,231,10974279,13245,0,1692406216,13099.698161329994,67.12385973000346,53560.43691024
2023-08-19,00:50:18.000,231,10974269,13125,0,1692406217,13099.70489763999,67.14500712000154,53560.360051920004
2023-08-19,00:50:19.000,231,10974329,13165,0,1692406218,13099.731842879999,67.13795799000218,53560.408961760004
2023-08-19,00:50:20.000,231,10974293,13325,0,1692406219,13099.78573335999,67.1168106000041,53560.381013280006
2023-08-19,00:50:21.000,231,10974320,13165,0,1692406220,13099.778997049994,67.12385973000346,53560.36703904
2023-08-19,00:50:22.000,231,10974247,13205,0,1692406221,13099.778997049994,67.1520562500009,53560.429923120006
2023-08-19,00:50:23.000,231,10974273,13325,0,1692406222,13099.799205979994,67.1168106000041,53560.429923120006
2023-08-19,00:50:24.000,231,10974301,13125,0,1692406223,13099.839623839995,67.09566320999875,53560.43691024
2023-08-19,00:50:25.000,231,10974239,13405,0,1692406224,13099.8126786,67.08861407999939,53560.429923120006
2023-08-19,00:50:26.000,231,10974281,13365,0,1692406225,13099.79246967,67.09566320999875,53560.48582008
2023-08-19,00:50:27.000,231,10974279,13365,0,1692406226,13099.778997049994,67.09566320999875,53560.4578716
2023-08-19,00:50:28.000,231,10974247,13325,0,1692406227,13099.77226074,67.1027123399981,53560.4578716
2023-08-19,00:50:29.000,231,10974288,12925,0,1692406228,13099.819414909995,67.12385973000346,53560.51376856
2023-08-19,00:50:30.000,231,10974353,13085,0,1692406229,13099.839623839995,67.1168106000041,53560.53472992
2023-08-19,00:50:31.000,231,10974250,13005,0,1692406230,13099.79246967,67.13090886000282,53560.548704160006
2023-08-19,00:50:32.000,231,10974293,13445,0,1692406231,13099.778997049994,67.14500712000154,53560.527742800004
2023-08-19,00:50:33.000,231,10974306,13285,0,1692406232,13099.778997049994,67.13795799000218,53560.527742800004
2023-08-19,00:50:34.000,231,10974334,13165,0,1692406233,13099.758788119994,67.17320363999897,53560.53472992
2023-08-19,00:50:35.000,231,10974293,13285,0,1692406234,13099.799205979994,67.13795799000218,53560.61158824
2023-08-19,00:50:36.000,231,10974279,13165,0,1692406235,13099.758788119994,67.12385973000346,53560.5626784
2023-08-19,00:50:37.000,231,10974279,13245,0,1692406236,13099.77226074,67.13795799000218,53560.60460112
2023-08-19,00:50:38.000,231,10974298,13245,0,1692406237,13099.77226074,67.18025276999833,53560.60460112
2023-08-19,00:50:39.000,231,10974263,13205,0,1692406238,13099.758788119994,67.19435103000433,53560.60460112
2023-08-19,00:50:40.000,231,10974313,13005,0,1692406239,13099.82615121999,67.18025276999833,53560.61857536001
2023-08-19,00:50:41.000,231,10974257,13125,0,1692406240,13099.819414909995,67.2154984200024,53560.61158824
2023-08-19,00:50:42.000,231,10974351,13245,0,1692406241,13099.76552442999,67.19435103000433,53560.55569128
2023-08-19,00:50:43.000,231,10974316,12845,0,1692406242,13099.76552442999,67.23664581000048,53560.597614000006
2023-08-19,00:50:44.000,231,10974269,13165,0,1692406243,13099.82615121999,67.22959668000112,53560.66748520001
2023-08-19,00:50:45.000,231,10974295,13045,0,1692406244,13099.85309646,67.2507440699992,53560.7024208
2023-08-19,00:50:46.000,231,10974218,13005,0,1692406245,13099.86656907999,67.27189146000455,53560.68145944
2023-08-19,00:50:47.000,231,10974299,13085,0,1692406246,13099.89351432,67.31418624000071,53560.63953672001
2023-08-19,00:50:48.000,231,10974329,12925,0,1692406247,13099.960877419995,67.28598972000327,53560.73735640001
2023-08-19,00:50:49.000,231,10974314,13045,0,1692406248,13100.00803158999,67.29303885000263,53560.716395040006
2023-08-19,00:50:50.000,231,10974258,12965,0,1692406249,13099.96761372999,67.30713711000135,53560.765304880006
2023-08-19,00:50:51.000,231,10974271,13205,0,1692406250,13099.95414111,67.34238275999815,53560.65351096
2023-08-19,00:50:52.000,231,10974284,13285,0,1692406251,13099.981086349995,67.32123537000007,53560.73036928
2023-08-19,00:50:53.000,231,10974327,13325,0,1692406252,13100.10907623999,67.32828449999943,53560.75133064
2023-08-19,00:50:54.000,231,10974295,13405,0,1692406253,13100.189911959991,67.37762841000222,53560.863124560005
2023-08-19,00:50:55.000,231,10974286,13285,0,1692406254,13100.15623041,67.34943189000478,53560.79325336
2023-08-19,00:50:56.000,231,10974275,13005,0,1692406255,13100.122548859996,67.33533362999879,53560.765304880006
2023-08-19,00:50:57.000,231,10974285,13245,0,1692406256,13100.243802439996,67.37762841000222,53560.744343520004
2023-08-19,00:50:58.000,231,10974239,13245,0,1692406257,13100.189911959991,67.37762841000222,53560.75133064
2023-08-19,00:50:59.000,231,10974303,13045,0,1692406258,13100.243802439996,67.42697231999773,53560.73036928
2023-08-19,00:51:00.000,231,10974288,12925,0,1692406259,13100.304429229996,67.35648102000414,53560.80722760001
2023-08-19,00:51:01.000,231,10974299,13285,0,1692406260,13100.317901850001,67.38467754000158,53560.77927912
2023-08-19,00:51:02.000,231,10974319,13085,0,1692406261,13100.385264949997,67.34238275999815,53560.84915032
2023-08-19,00:51:03.000,231,10974309,13005,0,1692406262,13100.418946500002,67.37762841000222,53560.90504728001
2023-08-19,00:51:04.000,231,10974275,13605,0,1692406263,13100.418946500002,67.39172667000093,53560.87011168
2023-08-19,00:51:05.000,231,10974304,13245,0,1692406264,13100.466100669997,67.41992318999837,53560.89107304
2023-08-19,00:51:06.000,231,10974287,13405,0,1692406265,13100.418946500002,67.41287405999901,53560.85613744001
2023-08-19,00:51:07.000,231,10974270,13285,0,1692406266,13100.513254839992,67.3987758000003,53560.89107304
2023-08-19,00:51:08.000,231,10974261,13285,0,1692406267,13100.519991150002,67.44107058000372,53560.912034400004
2023-08-19,00:51:09.000,231,10974313,13285,0,1692406268,13100.526727459997,67.4622179700018,53560.82818896
2023-08-19,00:51:10.000,231,10974280,13445,0,1692406269,13100.587354249998,67.41992318999837,53560.92600864001
2023-08-19,00:51:11.000,231,10974298,13085,0,1692406270,13100.560409010002,67.44107058000372,53560.91902152
2023-08-19,00:51:12.000,231,10974265,13205,0,1692406271,13100.587354249998,67.46926710000116,53560.94697
2023-08-19,00:51:13.000,231,10974299,13365,0,1692406272,13100.600826870002,67.48336535999988,53560.981905600005
2023-08-19,00:51:14.000,231,10974300,13285,0,1692406273,13100.580617940002,67.4622179700018,53560.99587984
2023-08-19,00:51:15.000,231,10974283,13045,0,1692406274,13100.587354249998,67.51156188000459,53560.90504728001
2023-08-19,00:51:16.000,231,10974308,13085,0,1692406275,13100.553672699993,67.47631623000052,53560.91902152
2023-08-19,00:51:17.000,231,10974302,13285,0,1692406276,13100.614299489993,67.50451274999796,53560.981905600005
2023-08-19,00:51:18.000,231,10974310,13125,0,1692406277,13100.587354249998,67.4974636199986,53561.00985408
2023-08-19,00:51:19.000,231,10974313,13085,0,1692406278,13100.567145319998,67.53270927000267,53561.0168412
2023-08-19,00:51:20.000,231,10974269,13245,0,1692406279,13100.573881629993,67.53270927000267,53561.04478968001
2023-08-19,00:51:21.000,231,10974251,13285,0,1692406280,13100.499782220002,67.53270927000267,53560.93998288
2023-08-19,00:51:22.000,231,10974298,13325,0,1692406281,13100.506518529997,67.57500404999882,53560.99587984
2023-08-19,00:51:23.000,231,10974284,12925,0,1692406282,13100.560409010002,67.5609057900001,53561.051776800006
2023-08-19,00:51:24.000,231,10974300,13325,0,1692406283,13100.533463769993,67.55385666000075,53561.10767376
2023-08-19,00:51:25.000,231,10974274,13005,0,1692406284,13100.499782220002,67.57500404999882,53560.981905600005
2023-08-19,00:51:26.000,231,10974297,13085,0,1692406285,13100.546936389997,67.5609057900001,53561.06575104
2023-08-19,00:51:27.000,231,10974257,13085,0,1692406286,13100.519991150002,67.61729883000226,53561.11466088
2023-08-19,00:51:28.000,231,10974282,13165,0,1692406287,13100.499782220002,67.59615144000418,53561.13562224
2023-08-19,00:51:29.000,231,10974311,13245,0,1692406288,13100.533463769993,67.61729883000226,53561.05876392
2023-08-19,00:51:30.000,231,10974330,13125,0,1692406289,13100.513254839992,67.60320057000354,53561.10767376
2023-08-19,00:51:31.000,231,10974273,13165,0,1692406290,13100.452628049992,67.63139709000097,53560.96793136
2023-08-19,00:51:32.000,231,10974310,13125,0,1692406291,13100.466100669997,67.64549534999969,53560.981905600005
2023-08-19,00:51:33.000,231,10974290,13605,0,1692406292,13100.519991150002,67.64549534999969,53561.0867124
2023-08-19,00:51:34.000,231,10974288,13125,0,1692406293,13100.560409010002,67.62434796000161,53561.13562224
2023-08-19,00:51:35.000,231,10974304,13245,0,1692406294,13100.567145319998,67.66664273999777,53561.14260936001
2023-08-19,00:51:36.000,231,10974315,13285,0,1692406295,13100.546936389997,67.68779013000312,53561.0168412
2023-08-19,00:51:37.000,231,10974273,13285,0,1692406296,13100.567145319998,67.65959360999841,53561.051776800006
2023-08-19,00:51:38.000,231,10974303,12965,0,1692406297,13100.594090559993,67.68074100000376,53561.07273816001
2023-08-19,00:51:39.000,231,10974295,12925,0,1692406298,13100.661453659988,67.7089375200012,53561.0867124
2023-08-19,00:51:40.000,231,10974292,13245,0,1692406299,13100.654717349993,67.68779013000312,53561.04478968001
2023-08-19,00:51:41.000,231,10974305,13085,0,1692406300,13100.647981039998,67.7089375200012,53561.05876392
2023-08-19,00:51:42.000,231,10974264,13285,0,1692406301,13100.695135209993,67.65959360999841,53561.02382832001
2023-08-19,00:51:43.000,231,10974295,13205,0,1692406302,13100.769234619998,67.62434796000161,53561.079725280004
2023-08-19,00:51:44.000,231,10974330,13485,0,1692406303,13100.796179859994,67.64549534999969,53561.100686640006
2023-08-19,00:51:45.000,231,10974327,12965,0,1692406304,13100.816388789994,67.64549534999969,53561.07273816001
2023-08-19,00:51:46.000,231,10974290,13005,0,1692406305,13100.762498309989,67.63844622000033,53560.96793136
2023-08-19,00:51:47.000,231,10974289,13165,0,1692406306,13100.809652479998,67.63844622000033,53561.00286696001
2023-08-19,00:51:48.000,231,10974298,13285,0,1692406307,13100.897224509994,67.58205317999818,53561.02382832001
2023-08-19,00:51:49.000,231,10974258,13205,0,1692406308,13100.937642369994,67.59615144000418,53561.0168412
2023-08-19,00:51:50.000,231,10974275,12965,0,1692406309,13100.978060229994,67.62434796000161,53561.051776800006
2023-08-19,00:51:51.000,231,10974319,13285,0,1692406310,13100.96458760999,67.57500404999882,53561.030815440005
2023-08-19,00:51:52.000,231,10974279,13285,0,1692406311,13100.978060229994,67.56795491999947,53561.051776800006
2023-08-19,00:51:53.000,231,10974259,13245,0,1692406312,13100.957851299994,67.58205317999818,53560.96094424
2023-08-19,00:51:54.000,231,10974336,13205,0,1692406313,13101.01174178,67.53975840000203,53561.00286696001
2023-08-19,00:51:55.000,231,10974287,13045,0,1692406314,13101.02521439999,67.59615144000418,53561.05876392
2023-08-19,00:51:56.000,231,10974286,13205,0,1692406315,13101.00500546999,67.58205317999818,53561.0168412
2023-08-19,00:51:57.000,231,10974279,13445,0,1692406316,13100.957851299994,67.61729883000226,53560.95395712001
2023-08-19,00:51:58.000,231,10974266,13125,0,1692406317,13100.978060229994,67.58910231000482,53560.98889272
2023-08-19,00:51:59.000,231,10974304,12925,0,1692406318,13101.03195071,67.58205317999818,53561.09369952001
2023-08-19,00:52:00.000,231,10974284,13365,0,1692406319,13101.00500546999,67.59615144000418,53561.09369952001
2023-08-19,00:52:01.000,231,10974268,13325,0,1692406320,13101.00500546999,67.63139709000097,53560.98889272
2023-08-19,00:52:02.000,231,10974292,13445,0,1692406321,13100.94437867999,67.63139709000097,53560.981905600005
2023-08-19,00:52:03.000,231,10974298,13245,0,1692406322,13100.957851299994,67.63139709000097,53561.05876392
2023-08-19,00:52:04.000,231,10974299,13085,0,1692406323,13100.957851299994,67.6102497000029,53561.05876392
2023-08-19,00:52:05.000,231,10974332,13125,0,1692406324,13100.856806649994,67.70188839000184,53561.0168412
2023-08-19,00:52:06.000,231,10974260,13445,0,1692406325,13100.890488199999,67.68779013000312,53561.100686640006
2023-08-19,00:52:07.000,231,10974276,13365,0,1692406326,13100.883751889989,67.69483926000248,53561.100686640006
2023-08-19,00:52:08.000,231,10974271,13165,0,1692406327,13100.897224509994,67.66664273999777,53561.10767376
2023-08-19,00:52:09.000,231,10974291,13045,0,1692406328,13100.769234619998,67.69483926000248,53561.00985408
2023-08-19,00:52:10.000,231,10974324,13165,0,1692406329,13100.789443549998,67.66664273999777,53561.04478968001
2023-08-19,00:52:11.000,231,10974320,13285,0,1692406330,13100.755761999993,67.70188839000184,53560.96793136
2023-08-19,00:52:12.000,231,10974226,13245,0,1692406331,13100.695135209993,67.66664273999777,53560.96094424
2023-08-19,00:52:13.000,231,10974326,13285,0,1692406332,13100.688398899998,67.70188839000184,53561.05876392
2023-08-19,00:52:14.000,231,10974305,13125,0,1692406333,13100.722080449988,67.6736918700044,53561.09369952001
2023-08-19,00:52:15.000,231,10974294,13285,0,1692406334,13100.641244729988,67.70188839000184,53561.04478968001
2023-08-19,00:52:16.000,231,10974266,13485,0,1692406335,13100.533463769993,67.69483926000248,53560.90504728001
2023-08-19,00:52:17.000,231,10974320,13205,0,1692406336,13100.573881629993,67.68779013000312,53560.96793136
2023-08-19,00:52:18.000,231,10974242,13085,0,1692406337,13100.493045909992,67.6736918700044,53560.93998288
2023-08-19,00:52:19.000,231,10974299,13245,0,1692406338,13100.486309599997,67.68779013000312,53560.863124560005
2023-08-19,00:52:20.000,231,10974290,13165,0,1692406339,13100.607563179998,67.6736918700044,53560.99587984
2023-08-19,00:52:21.000,231,10974279,13045,0,1692406340,13100.513254839992,67.65959360999841,53560.89806016
2023-08-19,00:52:22.000,231,10974280,13325,0,1692406341,13100.580617940002,67.65959360999841,53560.99587984
2023-08-19,00:52:23.000,231,10974291,13245,0,1692406342,13100.553672699993,67.66664273999777,53560.96793136
2023-08-19,00:52:24.000,231,10974285,13365,0,1692406343,13100.600826870002,67.63139709000097,53561.02382832001
2023-08-19,00:52:25.000,231,10974293,13285,0,1692406344,13100.553672699993,67.65254447999905,53560.96793136
2023-08-19,00:52:26.000,231,10974272,12925,0,1692406345,13100.533463769993,67.66664273999777,53560.92600864001
2023-08-19,00:52:27.000,231,10974256,13125,0,1692406346,13100.506518529997,67.65254447999905,53560.863124560005
2023-08-19,00:52:28.000,231,10974289,13445,0,1692406347,13100.499782220002,67.64549534999969,53560.89806016
2023-08-19,00:52:29.000,231,10974281,13445,0,1692406348,13100.546936389997,67.66664273999777,53560.87709880001
2023-08-19,00:52:30.000,231,10974288,13365,0,1692406349,13100.553672699993,67.64549534999969,53560.932995760006
2023-08-19,00:52:31.000,231,10974347,13245,0,1692406350,13100.513254839992,67.65959360999841,53560.863124560005
2023-08-19,00:52:32.000,231,10974328,13245,0,1692406351,13100.519991150002,67.65959360999841,53560.8421632
2023-08-19,00:52:33.000,231,10974278,13045,0,1692406352,13100.513254839992,67.66664273999777,53560.87011168
2023-08-19,00:52:34.000,231,10974265,13205,0,1692406353,13100.506518529997,67.65959360999841,53560.765304880006
2023-08-19,00:52:35.000,231,10974288,13285,0,1692406354,13100.546936389997,67.65959360999841,53560.80722760001
2023-08-19,00:52:36.000,231,10974269,13445,0,1692406355,13100.499782220002,67.63139709000097,53560.79325336
2023-08-19,00:52:37.000,231,10974285,13365,0,1692406356,13100.546936389997,67.66664273999777,53560.77927912
2023-08-19,00:52:38.000,231,10974297,13285,0,1692406357,13100.580617940002,67.62434796000161,53560.83517608001
2023-08-19,00:52:39.000,231,10974292,12925,0,1692406358,13100.580617940002,67.64549534999969,53560.89806016
2023-08-19,00:52:40.000,231,10974285,13245,0,1692406359,13100.580617940002,67.63844622000033,53560.82818896
2023-08-19,00:52:41.000,231,10974387,13285,0,1692406360,13100.519991150002,67.64549534999969,53560.79325336
2023-08-19,00:52:42.000,231,10974341,13365,0,1692406361,13100.432419119992,67.63844622000033,53560.72338216
2023-08-19,00:52:43.000,231,10974246,12765,0,1692406362,13100.445891739997,67.65959360999841,53560.70940792001
2023-08-19,00:52:44.000,231,10974327,13245,0,1692406363,13100.493045909992,67.63139709000097,53560.75831776001
2023-08-19,00:52:45.000,231,10974294,13245,0,1692406364,13100.493045909992,67.66664273999777,53560.765304880006
2023-08-19,00:52:46.000,231,10974287,13085,0,1692406365,13100.432419119992,67.65254447999905,53560.75133064
2023-08-19,00:52:47.000,231,10974318,13365,0,1692406366,13100.432419119992,67.64549534999969,53560.72338216
2023-08-19,00:52:48.000,231,10974289,13285,0,1692406367,13100.439155430002,67.63844622000033,53560.70940792001
2023-08-19,00:52:49.000,231,10974320,13045,0,1692406368,13100.392001259992,67.6102497000029,53560.744343520004
2023-08-19,00:52:50.000,231,10974291,13365,0,1692406369,13100.378528640002,67.6102497000029,53560.68145944
2023-08-19,00:52:51.000,231,10974316,13205,0,1692406370,13100.304429229996,67.64549534999969,53560.65351096
2023-08-19,00:52:52.000,231,10974300,13165,0,1692406371,13100.250538749991,67.62434796000161,53560.61857536001
2023-08-19,00:52:53.000,231,10974311,13165,0,1692406372,13100.284220299996,67.63844622000033,53560.7024208
2023-08-19,00:52:54.000,231,10974295,13165,0,1692406373,13100.257275060001,67.63139709000097,53560.60460112
2023-08-19,00:52:55.000,231,10974297,13125,0,1692406374,13100.210120889991,67.62434796000161,53560.695433680004
2023-08-19,00:52:56.000,231,10974303,13125,0,1692406375,13100.189911959991,67.65959360999841,53560.6325496
2023-08-19,00:52:57.000,231,10974310,13125,0,1692406376,13100.142757789996,67.68074100000376,53560.6325496
2023-08-19,00:52:58.000,231,10974260,12925,0,1692406377,13100.09560362,67.6736918700044,53560.55569128
2023-08-19,00:52:59.000,231,10974265,13165,0,1692406378,13100.05518576,67.68779013000312,53560.58363976
2023-08-19,00:53:00.000,231,10974276,13405,0,1692406379,13100.041713139995,67.7089375200012,53560.597614000006
2023-08-19,00:53:01.000,231,10974283,13205,0,1692406380,13099.93393218,67.72303577999992,53560.478832960005
2023-08-19,00:53:02.000,231,10974325,13125,0,1692406381,13100.001295279995,67.73713403999864,53560.597614000006
2023-08-19,00:53:03.000,231,10974298,13045,0,1692406382,13099.96761372999,67.73713403999864,53560.6325496
2023-08-19,00:53:04.000,231,10974309,12925,0,1692406383,13099.93393218,67.73713403999864,53560.58363976
2023-08-19,00:53:05.000,231,10974311,12965,0,1692406384,13099.88677800999,67.73713403999864,53560.50678144
2023-08-19,00:53:06.000,231,10974323,13285,0,1692406385,13099.859832769995,67.73008490999928,53560.576652640004
2023-08-19,00:53:07.000,231,10974292,13405,0,1692406386,13099.738579189994,67.73008490999928,53560.44389736
2023-08-19,00:53:08.000,231,10974301,13405,0,1692406387,13099.76552442999,67.71598665000056,53560.54171704001
2023-08-19,00:53:09.000,231,10974255,13245,0,1692406388,13099.78573335999,67.72303577999992,53560.54171704001
2023-08-19,00:53:10.000,231,10974262,13405,0,1692406389,13099.758788119994,67.73713403999864,53560.47184584001
2023-08-19,00:53:11.000,231,10974323,13245,0,1692406390,13099.651007159999,67.68779013000312,53560.429923120006
2023-08-19,00:53:12.000,231,10974290,13365,0,1692406391,13099.691425019999,67.69483926000248,53560.478832960005
2023-08-19,00:53:13.000,231,10974285,13205,0,1692406392,13099.637534539994,67.6736918700044,53560.408961760004
2023-08-19,00:53:14.000,231,10974284,13125,0,1692406393,13099.617325609994,67.66664273999777,53560.41594888
2023-08-19,00:53:15.000,231,10974284,12845,0,1692406394,13099.590380369998,67.63844622000033,53560.42293600001
2023-08-19,00:53:16.000,231,10974315,13085,0,1692406395,13099.549962509998,67.62434796000161,53560.408961760004
2023-08-19,00:53:17.000,231,10974316,12765,0,1692406396,13099.570171439998,67.59615144000418,53560.42293600001
2023-08-19,00:53:18.000,231,10974247,13325,0,1692406397,13099.529753579998,67.58910231000482,53560.39498752
2023-08-19,00:53:19.000,231,10974276,13085,0,1692406398,13099.502808339988,67.58205317999818,53560.30415496001
2023-08-19,00:53:20.000,231,10974297,12925,0,1692406399,13099.462390479988,67.61729883000226,53560.29716784
2023-08-19,00:53:21.000,231,10974299,13245,0,1692406400,13099.421972620003,67.56795491999947,53560.22729664
2023-08-19,00:53:22.000,231,10974278,13285,0,1692406401,13099.428708929998,67.5609057900001,53560.19934816
2023-08-19,00:53:23.000,231,10974250,13125,0,1692406402,13099.421972620003,67.54680753000139,53560.22030952
2023-08-19,00:53:24.000,231,10974266,13205,0,1692406403,13099.408499999998,67.54680753000139,53560.22729664
2023-08-19,00:53:25.000,231,10974306,13365,0,1692406404,13099.320927970002,67.57500404999882,53560.12947696
2023-08-19,00:53:26.000,231,10974279,13125,0,1692406405,13099.341136900002,67.54680753000139,53560.18537392001
2023-08-19,00:53:27.000,231,10974266,12965,0,1692406406,13099.361345830002,67.54680753000139,53560.19934816
2023-08-19,00:53:28.000,231,10974218,13285,0,1692406407,13099.320927970002,67.54680753000139,53560.13646408001
2023-08-19,00:53:29.000,231,10974191,13085,0,1692406408,13099.280510110002,67.58205317999818,53560.10152848
2023-08-19,00:53:30.000,231,10974297,13205,0,1692406409,13099.253564869992,67.54680753000139,53560.12248984
2023-08-19,00:53:31.000,231,10974260,13045,0,1692406410,13099.246828559997,67.56795491999947,53560.073580000004
2023-08-19,00:53:32.000,231,10974290,13165,0,1692406411,13099.219883320002,67.5609057900001,53559.98274744
2023-08-19,00:53:33.000,231,10974257,13365,0,1692406412,13099.253564869992,67.58910231000482,53560.06659288001
2023-08-19,00:53:34.000,231,10974320,13245,0,1692406413,13099.219883320002,67.55385666000075,53560.03165728
2023-08-19,00:53:35.000,231,10974315,13285,0,1692406414,13099.219883320002,67.55385666000075,53560.03864440001
2023-08-19,00:53:36.000,231,10974256,13165,0,1692406415,13099.192938079992,67.56795491999947,53560.05261864
2023-08-19,00:53:37.000,231,10974322,13245,0,1692406416,13099.112102359992,67.6102497000029,53559.98274744
2023-08-19,00:53:38.000,231,10974322,13325,0,1692406417,13099.058211880001,67.63844622000033,53559.94082472
2023-08-19,00:53:39.000,231,10974281,13045,0,1692406418,13099.004321399996,67.63844622000033,53559.91986336001
2023-08-19,00:53:40.000,231,10974316,13045,0,1692406419,13099.064948189996,67.66664273999777,53559.975760320005
2023-08-19,00:53:41.000,231,10974245,13325,0,1692406420,13098.990848779991,67.68779013000312,53559.89191488
2023-08-19,00:53:42.000,231,10974259,13005,0,1692406421,13098.984112469996,67.69483926000248,53559.905889120004
2023-08-19,00:53:43.000,231,10974298,13085,0,1692406422,13098.990848779991,67.70188839000184,53559.94082472
2023-08-19,00:53:44.000,231,10974307,13045,0,1692406423,13098.87633151,67.73008490999928,53559.88492776
2023-08-19,00:53:45.000,231,10974319,13165,0,1692406424,13098.87633151,67.77237969000271,53559.8639664
2023-08-19,00:53:46.000,231,10974308,13125,0,1692406425,13098.75507793,67.73008490999928,53559.82903080001
2023-08-19,00:53:47.000,231,10974279,13285,0,1692406426,13098.782023169995,67.77237969000271,53559.84999216001
2023-08-19,00:53:48.000,231,10974331,12925,0,1692406427,13098.75507793,67.75123230000463,53559.83601792
2023-08-19,00:53:49.000,231,10974317,13165,0,1692406428,13098.69445114,67.8076253399995,53559.759159600006
2023-08-19,00:53:50.000,231,10974314,13085,0,1692406429,13098.701187449995,67.79352708000079,53559.84999216001
2023-08-19,00:53:51.000,231,10974318,13085,0,1692406430,13098.68771482999,67.84992012000293,53559.82903080001
2023-08-19,00:53:52.000,231,10974278,13365,0,1692406431,13098.61361542,67.80057621000014,53559.77313384
2023-08-19,00:53:53.000,231,10974320,13325,0,1692406432,13098.58667017999,67.82877273000486,53559.78012096001
2023-08-19,00:53:54.000,231,10974277,13245,0,1692406433,13098.59340649,67.8076253399995,53559.724224
2023-08-19,00:53:55.000,231,10974296,13405,0,1692406434,13098.499098149994,67.82877273000486,53559.710249760006
2023-08-19,00:53:56.000,231,10974264,13285,0,1692406435,13098.519307079994,67.86401838000165,53559.70326264001
2023-08-19,00:53:57.000,231,10974301,13165,0,1692406436,13098.46541659999,67.86401838000165,53559.66133992001
2023-08-19,00:53:58.000,231,10974277,13245,0,1692406437,13098.54625231999,67.86401838000165,53559.710249760006
2023-08-19,00:53:59.000,231,10974295,13205,0,1692406438,13098.46541659999,67.88516576999973,53559.61243008001
2023-08-19,00:54:00.000,231,10974313,13205,0,1692406439,13098.519307079994,67.89221489999909,53559.67531416
2023-08-19,00:54:01.000,231,10974272,13045,0,1692406440,13098.411526119999,67.8569692500023,53559.591468720006
2023-08-19,00:54:02.000,231,10974362,13045,0,1692406441,13098.391317189999,67.84992012000293,53559.56352024001
2023-08-19,00:54:03.000,231,10974324,13085,0,1692406442,13098.391317189999,67.83582186000422,53559.59845584
2023-08-19,00:54:04.000,231,10974328,13205,0,1692406443,13098.371108259998,67.83582186000422,53559.549546
2023-08-19,00:54:05.000,231,10974302,13045,0,1692406444,13098.310481469998,67.84992012000293,53559.49364904001
2023-08-19,00:54:06.000,231,10974291,13205,0,1692406445,13098.303745159988,67.84287099000358,53559.51461040001
2023-08-19,00:54:07.000,231,10974298,13285,0,1692406446,13098.344163019989,67.8569692500023,53559.591468720006
2023-08-19,00:54:08.000,231,10974327,13205,0,1692406447,13098.330690399998,67.81467446999886,53559.521597520004
2023-08-19,00:54:09.000,231,10974327,13085,0,1692406448,13098.276799919993,67.83582186000422,53559.4796748
2023-08-19,00:54:10.000,231,10974286,13165,0,1692406449,13098.209436819998,67.80057621000014,53559.43076496
2023-08-19,00:54:11.000,231,10974291,13045,0,1692406450,13098.142073720002,67.84287099000358,53559.304996800005
2023-08-19,00:54:12.000,231,10974284,13205,0,1692406451,13098.135337409993,67.81467446999886,53559.36089376
2023-08-19,00:54:13.000,231,10974352,13285,0,1692406452,13098.148810029998,67.8076253399995,53559.45871344
2023-08-19,00:54:14.000,231,10974279,13205,0,1692406453,13098.101655860002,67.8076253399995,53559.38185512
2023-08-19,00:54:15.000,231,10974281,13085,0,1692406454,13098.094919549992,67.80057621000014,53559.402816480004
2023-08-19,00:54:16.000,231,10974322,13045,0,1692406455,13098.067974309997,67.77942882000207,53559.374868000006
2023-08-19,00:54:17.000,231,10974325,13165,0,1692406456,13098.027556449997,67.80057621000014,53559.353906640004
2023-08-19,00:54:18.000,231,10974296,13085,0,1692406457,13097.987138589997,67.78647795000143,53559.31897104
2023-08-19,00:54:19.000,231,10974300,13605,0,1692406458,13097.906302869997,67.8076253399995,53559.2700612
2023-08-19,00:54:20.000,231,10974316,13125,0,1692406459,13097.913039179992,67.77237969000271,53559.256086960006
2023-08-19,00:54:21.000,231,10974302,13325,0,1692406460,13097.879357630001,67.8569692500023,53559.26307408
2023-08-19,00:54:22.000,231,10974299,13285,0,1692406461,13097.852412389992,67.82877273000486,53559.22115136
2023-08-19,00:54:23.000,231,10974304,13365,0,1692406462,13097.933248109992,67.8076253399995,53559.28403544
2023-08-19,00:54:24.000,231,10974317,13285,0,1692406463,13097.899566560001,67.80057621000014,53559.26307408
2023-08-19,00:54:25.000,231,10974266,13045,0,1692406464,13097.872621319992,67.77942882000207,53559.24909984001
2023-08-19,00:54:26.000,231,10974287,13245,0,1692406465,13097.811994529991,67.79352708000079,53559.1652544
2023-08-19,00:54:27.000,231,10974284,13365,0,1692406466,13097.859148700001,67.82877273000486,53559.19320288
2023-08-19,00:54:28.000,231,10974237,12925,0,1692406467,13097.886093939996,67.78647795000143,53559.186215760004
2023-08-19,00:54:29.000,231,10974303,13365,0,1692406468,13097.892830249992,67.77942882000207,53559.186215760004
2023-08-19,00:54:30.000,231,10974288,13085,0,1692406469,13097.899566560001,67.79352708000079,53559.15128016
2023-08-19,00:54:31.000,231,10974309,13005,0,1692406470,13097.879357630001,67.78647795000143,53559.186215760004
2023-08-19,00:54:32.000,231,10974271,13285,0,1692406471,13098.014083829992,67.76533056000335,53559.19320288
2023-08-19,00:54:33.000,231,10974324,13165,0,1692406472,13097.966929659997,67.72303577999992,53559.1652544
2023-08-19,00:54:34.000,231,10974310,13205,0,1692406473,13097.973665969992,67.7089375200012,53559.1652544
2023-08-19,00:54:35.000,231,10974285,12925,0,1692406474,13097.939984420002,67.73713403999864,53559.13031880001
2023-08-19,00:54:36.000,231,10974290,13205,0,1692406475,13098.020820140002,67.73713403999864,53559.12333168
2023-08-19,00:54:37.000,231,10974289,12965,0,1692406476,13098.014083829992,67.744183169998,53559.0953832
2023-08-19,00:54:38.000,231,10974331,13165,0,1692406477,13098.041029070002,67.744183169998,53559.067434720004
2023-08-19,00:54:39.000,231,10974274,13045,0,1692406478,13098.061238000002,67.72303577999992,53559.067434720004
2023-08-19,00:54:40.000,231,10974337,13285,0,1692406479,13098.101655860002,67.70188839000184,53559.07442184
2023-08-19,00:54:41.000,231,10974299,13165,0,1692406480,13098.121864790002,67.69483926000248,53559.0953832
2023-08-19,00:54:42.000,231,10974308,13285,0,1692406481,13098.094919549992,67.72303577999992,53559.04647336
2023-08-19,00:54:43.000,231,10974299,13285,0,1692406482,13098.074710619992,67.80057621000014,53559.018524880004
2023-08-19,00:54:44.000,231,10974302,13205,0,1692406483,13098.054501689992,67.78647795000143,53559.025512
2023-08-19,00:54:45.000,231,10974292,13205,0,1692406484,13098.034292759992,67.80057621000014,53558.98358928
2023-08-19,00:54:46.000,231,10974292,13165,0,1692406485,13098.088183239997,67.83582186000422,53559.15826728001
2023-08-19,00:54:47.000,231,10974284,12965,0,1692406486,13098.101655860002,67.86401838000165,53559.10237032
2023-08-19,00:54:48.000,231,10974311,13125,0,1692406487,13098.020820140002,67.8569692500023,53559.07442184
2023-08-19,00:54:49.000,231,10974332,13325,0,1692406488,13097.966929659997,67.86401838000165,53559.01153776001
2023-08-19,00:54:50.000,231,10974287,13205,0,1692406489,13097.953457039992,67.9204114200038,53559.067434720004
2023-08-19,00:54:51.000,231,10974318,13165,0,1692406490,13097.845676079996,67.9556570700006,53558.98358928
2023-08-19,00:54:52.000,231,10974292,13245,0,1692406491,13097.845676079996,67.96975532999932,53558.920705200006
2023-08-19,00:54:53.000,231,10974236,13005,0,1692406492,13097.852412389992,68.02614837000147,53559.03249912001
2023-08-19,00:54:54.000,231,10974288,13605,0,1692406493,13097.811994529991,68.01205011000275,53559.04647336
2023-08-19,00:54:55.000,231,10974306,13285,0,1692406494,13097.778312980001,67.99090272000467,53559.03249912001
2023-08-19,00:54:56.000,231,10974275,13165,0,1692406495,13097.663795709996,68.04024663000018,53558.93467944
2023-08-19,00:54:57.000,231,10974315,12965,0,1692406496,13097.69747726,67.99795185000403,53558.97660216
2023-08-19,00:54:58.000,231,10974267,13325,0,1692406497,13097.63685047,68.04024663000018,53558.969615040005
2023-08-19,00:54:59.000,231,10974272,13245,0,1692406498,13097.562751059995,68.02614837000147,53558.899743840004
2023-08-19,00:55:00.000,231,10974312,13165,0,1692406499,13097.582959989995,68.02614837000147,53558.920705200006
2023-08-19,00:55:01.000,231,10974266,13365,0,1692406500,13097.51559689,68.03319750000082,53558.91371808001
2023-08-19,00:55:02.000,231,10974284,13405,0,1692406501,13097.51559689,68.0543448899989,53558.8857696
2023-08-19,00:55:03.000,231,10974291,13125,0,1692406502,13097.55601475,68.01205011000275,53558.920705200006
2023-08-19,00:55:04.000,231,10974313,13365,0,1692406503,13097.53580582,68.0190992400021,53558.89275672001
2023-08-19,00:55:05.000,231,10974351,13245,0,1692406504,13097.481915339995,68.01205011000275,53558.8857696
2023-08-19,00:55:06.000,231,10974298,13205,0,1692406505,13097.380870689994,68.03319750000082,53558.79493704001
2023-08-19,00:55:07.000,231,10974292,13045,0,1692406506,13097.34718913999,68.04729575999954,53558.74602720001
2023-08-19,00:55:08.000,231,10974325,13245,0,1692406507,13097.33371652,68.0190992400021,53558.77397568001
2023-08-19,00:55:09.000,231,10974259,13285,0,1692406508,13097.37413438,68.07549228000426,53558.83685976
2023-08-19,00:55:10.000,231,10974288,13125,0,1692406509,13097.37413438,68.04024663000018,53558.80891128
2023-08-19,00:55:11.000,231,10974274,13085,0,1692406510,13097.37413438,68.03319750000082,53558.82288552001
2023-08-19,00:55:12.000,231,10974301,13165,0,1692406511,13097.36739806999,68.02614837000147,53558.71807872
2023-08-19,00:55:13.000,231,10974302,13285,0,1692406512,13097.39434331,68.01205011000275,53558.79493704001
2023-08-19,00:55:14.000,231,10974289,13045,0,1692406513,13097.4549701,68.02614837000147,53558.73904008
2023-08-19,00:55:15.000,231,10974317,13325,0,1692406514,13097.47517903,67.98385358999803,53558.7809628
2023-08-19,00:55:16.000,231,10974292,13165,0,1692406515,13097.41455224,67.93450968000252,53558.704104480006
2023-08-19,00:55:17.000,231,10974296,13285,0,1692406516,13097.43476117,67.92746055000316,53558.61327192
2023-08-19,00:55:18.000,231,10974281,13445,0,1692406517,13097.51559689,67.9556570700006,53558.69013024
2023-08-19,00:55:19.000,231,10974302,13285,0,1692406518,13097.57622368,67.90631315999781,53558.76000144
2023-08-19,00:55:20.000,231,10974277,13085,0,1692406519,13097.643586779996,67.89221489999909,53558.7809628
2023-08-19,00:55:21.000,231,10974336,13445,0,1692406520,13097.603168919995,67.91336229000444,53558.69711736001
2023-08-19,00:55:22.000,231,10974331,13285,0,1692406521,13097.582959989995,67.88516576999973,53558.61327192
2023-08-19,00:55:23.000,231,10974304,13245,0,1692406522,13097.63685047,67.87106751000101,53558.66218176
2023-08-19,00:55:24.000,231,10974282,13005,0,1692406523,13097.71768619,67.83582186000422,53558.732052960004
2023-08-19,00:55:25.000,231,10974266,13005,0,1692406524,13097.764840359996,67.81467446999886,53558.73904008
2023-08-19,00:55:26.000,231,10974308,13285,0,1692406525,13097.724422499996,67.81467446999886,53558.6412204
2023-08-19,00:55:27.000,231,10974279,13205,0,1692406526,13097.744631429996,67.82172359999822,53558.6412204
2023-08-19,00:55:28.000,231,10974352,13085,0,1692406527,13097.838939770001,67.80057621000014,53558.71807872
2023-08-19,00:55:29.000,231,10974322,13085,0,1692406528,13097.859148700001,67.80057621000014,53558.71807872
2023-08-19,00:55:30.000,231,10974273,13125,0,1692406529,13097.811994529991,67.8076253399995,53558.65519464001
2023-08-19,00:55:31.000,231,10974286,13125,0,1692406530,13097.805258219996,67.81467446999886,53558.62025904
2023-08-19,00:55:32.000,231,10974306,13165,0,1692406531,13097.805258219996,67.81467446999886,53558.5713492
2023-08-19,00:55:33.000,231,10974301,13205,0,1692406532,13097.845676079996,67.84992012000293,53558.515452240004
2023-08-19,00:55:34.000,231,10974319,13045,0,1692406533,13097.933248109992,67.83582186000422,53558.59231056
2023-08-19,00:55:35.000,231,10974277,13325,0,1692406534,13097.872621319992,67.82877273000486,53558.57833632001
2023-08-19,00:55:36.000,231,10974331,13085,0,1692406535,13097.872621319992,67.86401838000165,53558.515452240004
2023-08-19,00:55:37.000,231,10974290,13245,0,1692406536,13097.811994529991,67.89926402999845,53558.466542400005
2023-08-19,00:55:38.000,231,10974302,13085,0,1692406537,13097.892830249992,67.92746055000316,53558.564362080004
2023-08-19,00:55:39.000,231,10974307,13205,0,1692406538,13097.865885009996,67.90631315999781,53558.55737496001
2023-08-19,00:55:40.000,231,10974263,13165,0,1692406539,13097.811994529991,67.94155881000188,53558.54340072
2023-08-19,00:55:41.000,231,10974299,13205,0,1692406540,13097.811994529991,67.94860794000124,53558.49449088
2023-08-19,00:55:42.000,231,10974319,13045,0,1692406541,13097.791785599991,67.97680445999868,53558.515452240004
2023-08-19,00:55:43.000,231,10974314,13165,0,1692406542,13097.805258219996,67.96975532999932,53558.62025904
2023-08-19,00:55:44.000,231,10974314,13125,0,1692406543,13097.798521910001,67.98385358999803,53558.5713492
2023-08-19,00:55:45.000,231,10974321,13445,0,1692406544,13097.751367739991,68.01205011000275,53558.55737496001
2023-08-19,00:55:46.000,231,10974297,13205,0,1692406545,13097.643586779996,68.04024663000018,53558.45955528001
2023-08-19,00:55:47.000,231,10974295,12925,0,1692406546,13097.63685047,68.02614837000147,53558.50846512001
2023-08-19,00:55:48.000,231,10974276,13205,0,1692406547,13097.6570594,68.02614837000147,53558.55038784
2023-08-19,00:55:49.000,231,10974274,13365,0,1692406548,13097.67053201999,68.04729575999954,53558.55737496001
2023-08-19,00:55:50.000,231,10974274,13365,0,1692406549,13097.663795709996,68.03319750000082,53558.564362080004
2023-08-19,00:55:51.000,231,10974277,13085,0,1692406550,13097.603168919995,68.02614837000147,53558.515452240004
2023-08-19,00:55:52.000,231,10974271,12725,0,1692406551,13097.582959989995,68.06139401999826,53558.41064544001
2023-08-19,00:55:53.000,231,10974278,12925,0,1692406552,13097.542542129995,68.07549228000426,53558.47352952
2023-08-19,00:55:54.000,231,10974287,13125,0,1692406553,13097.54927843999,68.06139401999826,53558.48051664
2023-08-19,00:55:55.000,231,10974292,13205,0,1692406554,13097.53580582,68.07549228000426,53558.466542400005
2023-08-19,00:55:56.000,231,10974284,13165,0,1692406555,13097.52906950999,68.0190992400021,53558.42461968
2023-08-19,00:55:57.000,231,10974289,13285,0,1692406556,13097.46844271999,68.0543448899989,53558.368722720006
2023-08-19,00:55:58.000,231,10974284,13285,0,1692406557,13097.441497479995,68.0543448899989,53558.36173560001
2023-08-19,00:55:59.000,231,10974275,13165,0,1692406558,13097.461706409995,68.02614837000147,53558.4316068
2023-08-19,00:56:00.000,231,10974269,12965,0,1692406559,13097.42802485999,68.00500098000339,53558.31282576
2023-08-19,00:56:01.000,231,10974284,12885,0,1692406560,13097.42802485999,67.99795185000403,53558.34077424001
2023-08-19,00:56:02.000,231,10974343,13125,0,1692406561,13097.401079619995,68.04024663000018,53558.28487728
2023-08-19,00:56:03.000,231,10974256,13165,0,1692406562,13097.37413438,68.0543448899989,53558.26391592
2023-08-19,00:56:04.000,231,10974293,13005,0,1692406563,13097.380870689994,68.0543448899989,53558.2569288
2023-08-19,00:56:05.000,231,10974275,13325,0,1692406564,13097.421288549995,68.01205011000275,53558.27789016
2023-08-19,00:56:06.000,231,10974288,13005,0,1692406565,13097.421288549995,68.03319750000082,53558.27789016
2023-08-19,00:56:07.000,231,10974342,12925,0,1692406566,13097.42802485999,68.02614837000147,53558.27090304001
2023-08-19,00:56:08.000,231,10974269,13125,0,1692406567,13097.401079619995,68.06139401999826,53558.201031840006
2023-08-19,00:56:09.000,231,10974287,13125,0,1692406568,13097.48865164999,68.04729575999954,53558.228980320004
2023-08-19,00:56:10.000,231,10974303,13405,0,1692406569,13097.46844271999,68.03319750000082,53558.13814776
2023-08-19,00:56:11.000,231,10974325,13325,0,1692406570,13097.48865164999,68.0190992400021,53558.09622504
2023-08-19,00:56:12.000,231,10974283,13085,0,1692406571,13097.52906950999,67.97680445999868,53558.13814776
2023-08-19,00:56:13.000,231,10974262,13285,0,1692406572,13097.522333199995,68.00500098000339,53558.12417352001
2023-08-19,00:56:14.000,231,10974272,13165,0,1692406573,13097.6570594,67.99090272000467,53558.20801896
2023-08-19,00:56:15.000,231,10974276,13445,0,1692406574,13097.69074094999,67.99090272000467,53558.1171864
2023-08-19,00:56:16.000,231,10974317,13405,0,1692406575,13097.65032308999,67.93450968000252,53558.04032808
2023-08-19,00:56:17.000,231,10974271,13085,0,1692406576,13097.71768619,67.9204114200038,53558.08923792
2023-08-19,00:56:18.000,231,10974284,13285,0,1692406577,13097.744631429996,67.89221489999909,53558.08923792
2023-08-19,00:56:19.000,231,10974267,13125,0,1692406578,13097.791785599991,67.89221489999909,53558.033340960006
2023-08-19,00:56:20.000,231,10974311,13245,0,1692406579,13097.791785599991,67.86401838000165,53558.05430232001
2023-08-19,00:56:21.000,231,10974269,13245,0,1692406580,13097.838939770001,67.84992012000293,53558.0473152
2023-08-19,00:56:22.000,231,10974291,13165,0,1692406581,13097.886093939996,67.8076253399995,53558.033340960006
2023-08-19,00:56:23.000,231,10974290,13245,0,1692406582,13097.933248109992,67.77237969000271,53558.033340960006
2023-08-19,00:56:24.000,231,10974299,13205,0,1692406583,13098.020820140002,67.73713403999864,53558.033340960006
2023-08-19,00:56:25.000,231,10974274,13445,0,1692406584,13097.993874899992,67.71598665000056,53558.033340960006
2023-08-19,00:56:26.000,231,10974323,13205,0,1692406585,13097.960193350002,67.7089375200012,53557.95648264001
2023-08-19,00:56:27.000,231,10974254,13325,0,1692406586,13098.007347519997,67.70188839000184,53557.914559920006
2023-08-19,00:56:28.000,231,10974320,13405,0,1692406587,13098.054501689992,67.68074100000376,53557.98443112001
2023-08-19,00:56:29.000,231,10974324,13485,0,1692406588,13098.067974309997,67.65254447999905,53557.95648264001
2023-08-19,00:56:30.000,231,10974294,13445,0,1692406589,13098.115128479993,67.59615144000418,53557.99840536
2023-08-19,00:56:31.000,231,10974275,13165,0,1692406590,13098.148810029998,67.57500404999882,53557.99141824
2023-08-19,00:56:32.000,231,10974303,13165,0,1692406591,13098.094919549992,67.58910231000482,53557.963469760005
2023-08-19,00:56:33.000,231,10974344,13045,0,1692406592,13098.135337409993,67.61729883000226,53558.012379600004
2023-08-19,00:56:34.000,231,10974307,12965,0,1692406593,13098.169018959998,67.58910231000482,53558.02635384001
2023-08-19,00:56:35.000,231,10974305,13285,0,1692406594,13098.128601099997,67.62434796000161,53558.05430232001
2023-08-19,00:56:36.000,231,10974274,13245,0,1692406595,13098.088183239997,67.6102497000029,53557.963469760005
2023-08-19,00:56:37.000,231,10974257,12965,0,1692406596,13098.101655860002,67.59615144000418,53557.92853416
2023-08-19,00:56:38.000,231,10974286,13165,0,1692406597,13098.182491580003,67.58205317999818,53558.08923792
2023-08-19,00:56:39.000,231,10974272,13285,0,1692406598,13098.169018959998,67.61729883000226,53558.07526368001
2023-08-19,00:56:40.000,231,10974340,13245,0,1692406599,13098.162282650002,67.60320057000354,53558.07526368001
2023-08-19,00:56:41.000,231,10974296,13325,0,1692406600,13098.135337409993,67.64549534999969,53558.012379600004
2023-08-19,00:56:42.000,231,10974260,13165,0,1692406601,13098.054501689992,67.63844622000033,53558.01936672
2023-08-19,00:56:43.000,231,10974231,12965,0,1692406602,13098.047765379997,67.68779013000312,53557.963469760005
2023-08-19,00:56:44.000,231,10974273,13605,0,1692406603,13098.081446930002,67.65959360999841,53558.08923792
2023-08-19,00:56:45.000,231,10974272,13405,0,1692406604,13098.067974309997,67.71598665000056,53557.99141824
2023-08-19,00:56:46.000,231,10974282,13365,0,1692406605,13098.027556449997,67.73008490999928,53558.012379600004
2023-08-19,00:56:47.000,231,10974289,13445,0,1692406606,13098.027556449997,67.72303577999992,53558.05430232001
2023-08-19,00:56:48.000,231,10974301,12925,0,1692406607,13098.027556449997,67.71598665000056,53558.0473152
2023-08-19,00:56:49.000,231,10974268,13085,0,1692406608,13097.973665969992,67.744183169998,53558.012379600004
2023-08-19,00:56:50.000,231,10974321,13005,0,1692406609,13097.993874899992,67.75123230000463,53558.04032808
2023-08-19,00:56:51.000,231,10974290,13285,0,1692406610,13097.926511799997,67.80057621000014,53557.97045688
2023-08-19,00:56:52.000,231,10974287,13365,0,1692406611,13097.933248109992,67.80057621000014,53558.01936672
2023-08-19,00:56:53.000,231,10974258,12925,0,1692406612,13097.906302869997,67.8076253399995,53558.012379600004
2023-08-19,00:56:54.000,231,10974312,13125,0,1692406613,13097.906302869997,67.80057621000014,53558.01936672
2023-08-19,00:56:55.000,231,10974278,12965,0,1692406614,13097.933248109992,67.82172359999822,53558.04032808
2023-08-19,00:56:56.000,231,10974319,13365,0,1692406615,13097.859148700001,67.82877273000486,53557.95648264001
2023-08-19,00:56:57.000,231,10974331,13325,0,1692406616,13097.872621319992,67.80057621000014,53557.95648264001
2023-08-19,00:56:58.000,231,10974312,13125,0,1692406617,13097.886093939996,67.83582186000422,53557.92154704
2023-08-19,00:56:59.000,231,10974238,13285,0,1692406618,13097.886093939996,67.87106751000101,53557.95648264001
2023-08-19,00:57:00.000,231,10974344,13085,0,1692406619,13097.865885009996,67.82877273000486,53557.90757280001
2023-08-19,00:57:01.000,231,10974274,13005,0,1692406620,13097.832203459991,67.8076253399995,53557.88661144001
2023-08-19,00:57:02.000,231,10974314,13045,0,1692406621,13097.872621319992,67.78647795000143,53557.90058568
2023-08-19,00:57:03.000,231,10974261,13005,0,1692406622,13097.946720729997,67.8076253399995,53557.92154704
2023-08-19,00:57:04.000,231,10974286,13125,0,1692406623,13097.966929659997,67.77942882000207,53557.92154704
2023-08-19,00:57:05.000,231,10974264,13285,0,1692406624,13097.946720729997,67.77942882000207,53557.865650080006
2023-08-19,00:57:06.000,231,10974303,12965,0,1692406625,13097.953457039992,67.75828143000399,53557.802766
2023-08-19,00:57:07.000,231,10974293,13085,0,1692406626,13097.987138589997,67.744183169998,53557.78180464
2023-08-19,00:57:08.000,231,10974230,13285,0,1692406627,13098.047765379997,67.7089375200012,53557.85167584
2023-08-19,00:57:09.000,231,10974274,13325,0,1692406628,13098.041029070002,67.68074100000376,53557.697959200006
2023-08-19,00:57:10.000,231,10974296,13405,0,1692406629,13098.135337409993,67.68074100000376,53557.82372736
2023-08-19,00:57:11.000,231,10974316,13325,0,1692406630,13098.142073720002,67.65254447999905,53557.76783040001
2023-08-19,00:57:12.000,231,10974356,13245,0,1692406631,13098.101655860002,67.63139709000097,53557.71892056001
2023-08-19,00:57:13.000,231,10974321,13245,0,1692406632,13098.135337409993,67.59615144000418,53557.71892056001
2023-08-19,00:57:14.000,231,10974313,13285,0,1692406633,13098.148810029998,67.55385666000075,53557.746869040006
2023-08-19,00:57:15.000,231,10974293,13325,0,1692406634,13098.148810029998,67.58205317999818,53557.697959200006
2023-08-19,00:57:16.000,231,10974290,13045,0,1692406635,13098.148810029998,67.53270927000267,53557.697959200006
2023-08-19,00:57:17.000,231,10974316,13205,0,1692406636,13098.148810029998,67.5609057900001,53557.63507512
2023-08-19,00:57:18.000,231,10974284,13165,0,1692406637,13098.175755269993,67.50451274999796,53557.64904936001
2023-08-19,00:57:19.000,231,10974305,13325,0,1692406638,13098.236382059993,67.4974636199986,53557.725907680004
2023-08-19,00:57:20.000,231,10974337,13325,0,1692406639,13098.270063609998,67.49041448999924,53557.71193344
2023-08-19,00:57:21.000,231,10974315,13405,0,1692406640,13098.256590989993,67.47631623000052,53557.70494632
2023-08-19,00:57:22.000,231,10974244,13205,0,1692406641,13098.256590989993,67.47631623000052,53557.697959200006
2023-08-19,00:57:23.000,231,10974252,12885,0,1692406642,13098.256590989993,67.46926710000116,53557.61411376
2023-08-19,00:57:24.000,231,10974290,12965,0,1692406643,13098.290272539998,67.45516884000244,53557.71892056001
2023-08-19,00:57:25.000,231,10974300,13445,0,1692406644,13098.276799919993,67.43402145000437,53557.70494632
2023-08-19,00:57:26.000,231,10974242,13085,0,1692406645,13098.222909439988,67.44107058000372,53557.64904936001
2023-08-19,00:57:27.000,231,10974270,13085,0,1692406646,13098.222909439988,67.41287405999901,53557.69097208001
2023-08-19,00:57:28.000,231,10974250,13125,0,1692406647,13098.290272539998,67.40582492999965,53557.71193344
2023-08-19,00:57:29.000,231,10974313,13165,0,1692406648,13098.216173129993,67.44107058000372,53557.725907680004
2023-08-19,00:57:30.000,231,10974288,12965,0,1692406649,13098.216173129993,67.44811971000308,53557.6630236
2023-08-19,00:57:31.000,231,10974297,12965,0,1692406650,13098.155546339993,67.45516884000244,53557.60712664
2023-08-19,00:57:32.000,231,10974286,13445,0,1692406651,13098.135337409993,67.43402145000437,53557.64206224
2023-08-19,00:57:33.000,231,10974299,13285,0,1692406652,13098.162282650002,67.46926710000116,53557.70494632
2023-08-19,00:57:34.000,231,10974265,13005,0,1692406653,13098.088183239997,67.4974636199986,53557.63507512
2023-08-19,00:57:35.000,231,10974223,13045,0,1692406654,13098.081446930002,67.51156188000459,53557.697959200006
2023-08-19,00:57:36.000,231,10974304,13045,0,1692406655,13098.054501689992,67.49041448999924,53557.628088000005
2023-08-19,00:57:37.000,231,10974305,13445,0,1692406656,13098.047765379997,67.4974636199986,53557.69097208001
2023-08-19,00:57:38.000,231,10974289,13325,0,1692406657,13098.054501689992,67.44811971000308,53557.70494632
2023-08-19,00:57:39.000,231,10974316,13285,0,1692406658,13097.993874899992,67.47631623000052,53557.6630236
2023-08-19,00:57:40.000,231,10974259,13205,0,1692406659,13097.980402280002,67.45516884000244,53557.628088000005
2023-08-19,00:57:41.000,231,10974266,13005,0,1692406660,13097.906302869997,67.4622179700018,53557.56520392
2023-08-19,00:57:42.000,231,10974270,13125,0,1692406661,13097.919775490001,67.4622179700018,53557.60013952001
2023-08-19,00:57:43.000,231,10974320,13285,0,1692406662,13097.953457039992,67.47631623000052,53557.70494632
2023-08-19,00:57:44.000,231,10974289,13165,0,1692406663,13097.906302869997,67.49041448999924,53557.5931524
2023-08-19,00:57:45.000,231,10974305,13285,0,1692406664,13097.899566560001,67.50451274999796,53557.63507512
2023-08-19,00:57:46.000,231,10974249,13245,0,1692406665,13097.845676079996,67.4974636199986,53557.60013952001
2023-08-19,00:57:47.000,231,10974321,13005,0,1692406666,13097.852412389992,67.51861101000395,53557.579178160006
2023-08-19,00:57:48.000,231,10974317,13325,0,1692406667,13097.906302869997,67.51156188000459,53557.67001072001
2023-08-19,00:57:49.000,231,10974275,13165,0,1692406668,13097.913039179992,67.53270927000267,53557.68398496
2023-08-19,00:57:50.000,231,10974308,13045,0,1692406669,13097.960193350002,67.51156188000459,53557.67001072001
2023-08-19,00:57:51.000,231,10974295,13205,0,1692406670,13097.913039179992,67.5609057900001,53557.60712664
2023-08-19,00:57:52.000,231,10974346,13245,0,1692406671,13097.852412389992,67.53270927000267,53557.60013952001
2023-08-19,00:57:53.000,231,10974261,12925,0,1692406672,13097.872621319992,67.55385666000075,53557.64206224
2023-08-19,00:57:54.000,231,10974282,13205,0,1692406673,13097.838939770001,67.62434796000161,53557.558216800004
2023-08-19,00:57:55.000,231,10974284,13005,0,1692406674,13097.886093939996,67.63139709000097,53557.628088000005
2023-08-19,00:57:56.000,231,10974314,13085,0,1692406675,13097.818730840001,67.61729883000226,53557.52328120001
2023-08-19,00:57:57.000,231,10974289,13285,0,1692406676,13097.805258219996,67.66664273999777,53557.53725544
2023-08-19,00:57:58.000,231,10974307,13285,0,1692406677,13097.845676079996,67.68074100000376,53557.628088000005
2023-08-19,00:57:59.000,231,10974280,13125,0,1692406678,13097.859148700001,67.68074100000376,53557.64904936001
2023-08-19,00:58:00.000,231,10974304,13285,0,1692406679,13097.845676079996,67.6736918700044,53557.65603648
2023-08-19,00:58:01.000,231,10974343,13085,0,1692406680,13097.751367739991,67.68074100000376,53557.5931524
2023-08-19,00:58:02.000,231,10974305,13085,0,1692406681,13097.710949879991,67.70188839000184,53557.51629408
2023-08-19,00:58:03.000,231,10974280,13085,0,1692406682,13097.663795709996,67.744183169998,53557.51629408
2023-08-19,00:58:04.000,231,10974299,13045,0,1692406683,13097.71768619,67.71598665000056,53557.58616528
2023-08-19,00:58:05.000,231,10974273,13125,0,1692406684,13097.684004639996,67.70188839000184,53557.64206224
2023-08-19,00:58:06.000,231,10974270,13245,0,1692406685,13097.63011415999,67.80057621000014,53557.58616528
2023-08-19,00:58:07.000,231,10974287,13125,0,1692406686,13097.60990522999,67.75828143000399,53557.58616528
2023-08-19,00:58:08.000,231,10974307,13285,0,1692406687,13097.60990522999,67.73713403999864,53557.57219104001
2023-08-19,00:58:09.000,231,10974337,13325,0,1692406688,13097.582959989995,67.73713403999864,53557.509306960004
2023-08-19,00:58:10.000,231,10974293,13125,0,1692406689,13097.52906950999,67.7089375200012,53557.530268320006
2023-08-19,00:58:11.000,231,10974251,13165,0,1692406690,13097.481915339995,67.68779013000312,53557.558216800004
2023-08-19,00:58:12.000,231,10974299,13365,0,1692406691,13097.41455224,67.7089375200012,53557.460397120005
2023-08-19,00:58:13.000,231,10974293,13365,0,1692406692,13097.36739806999,67.75828143000399,53557.46738424
2023-08-19,00:58:14.000,231,10974278,13045,0,1692406693,13097.421288549995,67.72303577999992,53557.43943576
2023-08-19,00:58:15.000,231,10974302,13285,0,1692406694,13097.360661759994,67.70188839000184,53557.48135848001
2023-08-19,00:58:16.000,231,10974266,13525,0,1692406695,13097.33371652,67.69483926000248,53557.47437136
2023-08-19,00:58:17.000,231,10974307,13205,0,1692406696,13097.239408179994,67.69483926000248,53557.37655168
2023-08-19,00:58:18.000,231,10974294,13405,0,1692406697,13097.24614448999,67.71598665000056,53557.43943576
2023-08-19,00:58:19.000,231,10974270,13285,0,1692406698,13097.28656234999,67.70188839000184,53557.42546152
2023-08-19,00:58:20.000,231,10974321,13325,0,1692406699,13097.205726629989,67.70188839000184,53557.4184744
2023-08-19,00:58:21.000,231,10974302,13085,0,1692406700,13097.178781389994,67.69483926000248,53557.3486032
2023-08-19,00:58:22.000,231,10974278,13085,0,1692406701,13097.138363529994,67.69483926000248,53557.341616080004
2023-08-19,00:58:23.000,231,10974292,13005,0,1692406702,13097.178781389994,67.70188839000184,53557.4184744
2023-08-19,00:58:24.000,231,10974264,13045,0,1692406703,13097.151836149998,67.7089375200012,53557.37655168
2023-08-19,00:58:25.000,231,10974283,13205,0,1692406704,13097.104681979989,67.66664273999777,53557.390525920004
2023-08-19,00:58:26.000,231,10974229,13085,0,1692406705,13097.030582569998,67.6736918700044,53557.32764184
2023-08-19,00:58:27.000,231,10974324,13125,0,1692406706,13097.030582569998,67.72303577999992,53557.292706240005
2023-08-19,00:58:28.000,231,10974273,13285,0,1692406707,13097.050791499998,67.7089375200012,53557.29969336
2023-08-19,00:58:29.000,231,10974250,13325,0,1692406708,13097.010373639998,67.6736918700044,53557.32764184
2023-08-19,00:58:30.000,231,10974293,13125,0,1692406709,13096.996901019993,67.69483926000248,53557.341616080004
2023-08-19,00:58:31.000,231,10974303,13285,0,1692406710,13097.017109949993,67.65254447999905,53557.32065472
2023-08-19,00:58:32.000,231,10974320,13285,0,1692406711,13096.976692089993,67.63139709000097,53557.25777064
2023-08-19,00:58:33.000,231,10974298,13405,0,1692406712,13096.929537919998,67.63844622000033,53557.278732
2023-08-19,00:58:34.000,231,10974243,13165,0,1692406713,13096.936274229993,67.66664273999777,53557.29969336
2023-08-19,00:58:35.000,231,10974333,13125,0,1692406714,13096.916065299993,67.65959360999841,53557.28571912001
2023-08-19,00:58:36.000,231,10974314,13405,0,1692406715,13096.882383750002,67.6102497000029,53557.23680928001
2023-08-19,00:58:37.000,231,10974246,13165,0,1692406716,13096.868911129997,67.63139709000097,53557.194886560006
2023-08-19,00:58:38.000,231,10974303,13005,0,1692406717,13096.875647439992,67.61729883000226,53557.20187368
2023-08-19,00:58:39.000,231,10974256,13325,0,1692406718,13096.902592680002,67.62434796000161,53557.25777064
2023-08-19,00:58:40.000,231,10974305,13085,0,1692406719,13096.922801610002,67.6102497000029,53557.21584792001
2023-08-19,00:58:41.000,231,10974277,13125,0,1692406720,13096.841965890002,67.65254447999905,53557.15296384
2023-08-19,00:58:42.000,231,10974313,13165,0,1692406721,13096.862174820002,67.63844622000033,53557.2088608
2023-08-19,00:58:43.000,231,10974293,13205,0,1692406722,13096.902592680002,67.63844622000033,53557.20187368
2023-08-19,00:58:44.000,231,10974287,13165,0,1692406723,13096.909328989997,67.63139709000097,53557.15995096
2023-08-19,00:58:45.000,231,10974297,13405,0,1692406724,13096.882383750002,67.68074100000376,53557.15995096
2023-08-19,00:58:46.000,231,10974288,13165,0,1692406725,13096.956483159993,67.66664273999777,53557.18091232
2023-08-19,00:58:47.000,231,10974291,12965,0,1692406726,13097.057527809993,67.7089375200012,53557.13200248
2023-08-19,00:58:48.000,231,10974310,12965,0,1692406727,13097.037318879993,67.7089375200012,53557.11104112
2023-08-19,00:58:49.000,231,10974294,13165,0,1692406728,13097.017109949993,67.75123230000463,53557.08309264
2023-08-19,00:58:50.000,231,10974321,13165,0,1692406729,13097.050791499998,67.80057621000014,53557.125015360005
2023-08-19,00:58:51.000,231,10974300,13245,0,1692406730,13097.023846259988,67.78647795000143,53557.08309264
2023-08-19,00:58:52.000,231,10974298,13485,0,1692406731,13097.050791499998,67.81467446999886,53557.06213128
2023-08-19,00:58:53.000,231,10974260,13125,0,1692406732,13097.091209359998,67.8569692500023,53557.055144160004
2023-08-19,00:58:54.000,231,10974264,13165,0,1692406733,13097.145099839989,67.86401838000165,53557.16693808001
2023-08-19,00:58:55.000,231,10974304,13285,0,1692406734,13097.091209359998,67.89221489999909,53557.09706688001
2023-08-19,00:58:56.000,231,10974297,13085,0,1692406735,13097.071000429998,67.89926402999845,53557.02020856001
2023-08-19,00:58:57.000,231,10974298,13085,0,1692406736,13097.097945669993,67.90631315999781,53557.11104112
2023-08-19,00:58:58.000,231,10974273,13285,0,1692406737,13097.104681979989,67.92746055000316,53557.06213128
2023-08-19,00:58:59.000,231,10974284,13085,0,1692406738,13097.138363529994,67.96975532999932,53557.15296384
2023-08-19,00:59:00.000,231,10974309,12965,0,1692406739,13097.145099839989,67.9556570700006,53557.13200248
2023-08-19,00:59:01.000,231,10974303,13125,0,1692406740,13097.077736739993,67.99795185000403,53557.055144160004
2023-08-19,00:59:02.000,231,10974338,13125,0,1692406741,13097.104681979989,67.96975532999932,53557.11104112
2023-08-19,00:59:03.000,231,10974321,13005,0,1692406742,13097.131627219998,67.96975532999932,53557.125015360005
2023-08-19,00:59:04.000,231,10974305,13125,0,1692406743,13097.091209359998,67.96975532999932,53557.11802824001
2023-08-19,00:59:05.000,231,10974265,13085,0,1692406744,13097.084473049988,67.99090272000467,53557.076105520006
2023-08-19,00:59:06.000,231,10974305,12925,0,1692406745,13097.017109949993,68.0190992400021,53557.006234320004
2023-08-19,00:59:07.000,231,10974275,13405,0,1692406746,13096.969955779998,68.0543448899989,53557.006234320004
2023-08-19,00:59:08.000,231,10974287,13285,0,1692406747,13096.996901019993,68.01205011000275,53557.076105520006
2023-08-19,00:59:09.000,231,10974272,13125,0,1692406748,13096.983428400003,68.04024663000018,53557.076105520006
2023-08-19,00:59:10.000,231,10974276,13325,0,1692406749,13096.990164709998,68.04024663000018,53557.11802824001
2023-08-19,00:59:11.000,231,10974297,13285,0,1692406750,13096.943010540002,68.07549228000426,53557.11802824001
2023-08-19,00:59:12.000,231,10974320,13245,0,1692406751,13096.882383750002,68.07549228000426,53556.99924720001
2023-08-19,00:59:13.000,231,10974336,13205,0,1692406752,13096.848702199997,68.10368880000169,53557.02020856001
2023-08-19,00:59:14.000,231,10974282,13205,0,1692406753,13096.889120059997,68.08959054000297,53557.0341828
2023-08-19,00:59:15.000,231,10974319,13045,0,1692406754,13096.767866479997,68.09663967000233,53556.957324480005
2023-08-19,00:59:16.000,231,10974284,13285,0,1692406755,13096.740921240002,68.08959054000297,53556.92937600001
2023-08-19,00:59:17.000,231,10974245,13005,0,1692406756,13096.761130170002,68.11073793000105,53556.92937600001
2023-08-19,00:59:18.000,231,10974271,13205,0,1692406757,13096.761130170002,68.09663967000233,53556.93636312
2023-08-19,00:59:19.000,231,10974307,13045,0,1692406758,13096.666821829996,68.13893444999849,53556.88046616001
2023-08-19,00:59:20.000,231,10974328,13245,0,1692406759,13096.734184929992,68.10368880000169,53556.97129872
2023-08-19,00:59:21.000,231,10974358,13205,0,1692406760,13096.660085520001,68.13893444999849,53556.97828584001
2023-08-19,00:59:22.000,231,10974313,12965,0,1692406761,13096.639876590001,68.13893444999849,53557.01322144
2023-08-19,00:59:23.000,231,10974277,13245,0,1692406762,13096.646612899996,68.18827836000128,53556.97129872
2023-08-19,00:59:24.000,231,10974317,13045,0,1692406763,13096.592722419991,68.12483618999977,53556.8944404
2023-08-19,00:59:25.000,231,10974275,13325,0,1692406764,13096.585986109996,68.13893444999849,53556.8944404
2023-08-19,00:59:26.000,231,10974337,13045,0,1692406765,13096.633140279991,68.15303271000448,53556.92238888
2023-08-19,00:59:27.000,231,10974258,13125,0,1692406766,13096.585986109996,68.12483618999977,53556.887453280004
2023-08-19,00:59:28.000,231,10974291,13405,0,1692406767,13096.660085520001,68.11778706000041,53556.91540176
2023-08-19,00:59:29.000,231,10974340,13165,0,1692406768,13096.626403969996,68.13893444999849,53556.87347904
2023-08-19,00:59:30.000,231,10974286,13405,0,1692406769,13096.639876590001,68.13893444999849,53556.84553056
2023-08-19,00:59:31.000,231,10974298,13285,0,1692406770,13096.660085520001,68.13893444999849,53556.83155632001
2023-08-19,00:59:32.000,231,10974336,13245,0,1692406771,13096.585986109996,68.14598357999785,53556.77565936
2023-08-19,00:59:33.000,231,10974286,13085,0,1692406772,13096.687030759997,68.11778706000041,53556.79662072
2023-08-19,00:59:34.000,231,10974280,13285,0,1692406773,13096.713975999992,68.13188531999913,53556.80360784
2023-08-19,00:59:35.000,231,10974345,13245,0,1692406774,13096.693767069992,68.13893444999849,53556.78264648001
2023-08-19,00:59:36.000,231,10974328,13085,0,1692406775,13096.794811719992,68.12483618999977,53556.789633600005
2023-08-19,00:59:37.000,231,10974349,13205,0,1692406776,13096.781339100002,68.12483618999977,53556.81059496001
2023-08-19,00:59:38.000,231,10974308,13165,0,1692406777,13096.781339100002,68.11073793000105,53556.77565936
2023-08-19,00:59:39.000,231,10974265,13205,0,1692406778,13096.855438509992,68.12483618999977,53556.78264648001
2023-08-19,00:59:40.000,231,10974310,13005,0,1692406779,13096.882383750002,68.08959054000297,53556.73373664001
2023-08-19,00:59:41.000,231,10974270,13245,0,1692406780,13096.875647439992,68.09663967000233,53556.76168512001
2023-08-19,00:59:42.000,231,10974299,13045,0,1692406781,13096.889120059997,68.11073793000105,53556.691813920006
2023-08-19,00:59:43.000,231,10974287,13165,0,1692406782,13096.983428400003,68.0543448899989,53556.8245692
2023-08-19,00:59:44.000,231,10974326,13165,0,1692406783,13096.983428400003,68.11073793000105,53556.76867224
2023-08-19,00:59:45.000,231,10974300,13125,0,1692406784,13096.976692089993,68.06139401999826,53556.719762400004
2023-08-19,00:59:46.000,231,10974286,13205,0,1692406785,13096.922801610002,68.09663967000233,53556.6498912
2023-08-19,00:59:47.000,231,10974347,12965,0,1692406786,13096.936274229993,68.11778706000041,53556.670852560004
2023-08-19,00:59:48.000,231,10974324,13285,0,1692406787,13097.023846259988,68.08254141000361,53556.691813920006
2023-08-19,00:59:49.000,231,10974323,13125,0,1692406788,13097.037318879993,68.08254141000361,53556.691813920006
2023-08-19,00:59:50.000,231,10974306,13285,0,1692406789,13097.111418289998,68.07549228000426,53556.73373664001
2023-08-19,00:59:51.000,231,10974265,13085,0,1692406790,13097.077736739993,68.08959054000297,53556.691813920006
2023-08-19,00:59:52.000,231,10974281,13325,0,1692406791,13097.084473049988,68.10368880000169,53556.67783968
2023-08-19,00:59:53.000,231,10974289,13285,0,1692406792,13097.084473049988,68.11073793000105,53556.56604576001
2023-08-19,00:59:54.000,231,10974283,12925,0,1692406793,13097.118154599993,68.12483618999977,53556.63591696
2023-08-19,00:59:55.000,231,10974254,12845,0,1692406794,13097.178781389994,68.16008184000384,53556.691813920006
2023-08-19,00:59:56.000,231,10974290,13205,0,1692406795,13097.138363529994,68.13188531999913,53556.71277528001
2023-08-19,00:59:57.000,231,10974298,13245,0,1692406796,13097.131627219998,68.14598357999785,53556.69880104
2023-08-19,00:59:58.000,231,10974251,13005,0,1692406797,13097.192254009999,68.15303271000448,53556.70578816
2023-08-19,00:59:59.000,231,10974324,13365,0,1692406798,13097.28656234999,68.13188531999913,53556.77565936
2023-08-19,01:00:00.000,231,10974302,13125,0,1692406799,13097.26635341999,68.13893444999849,53556.76867224
2023-08-19,01:00:01.000,231,10974296,13285,0,1692406800,13097.259617109994,68.17418010000256,53556.740723760005
2023-08-19,01:00:02.000,231,10974301,13085,0,1692406801,13097.205726629989,68.20942574999935,53556.621942720005
2023-08-19,01:00:03.000,231,10974299,13165,0,1692406802,13097.212462939999,68.20942574999935,53556.621942720005
2023-08-19,01:00:04.000,231,10974294,12885,0,1692406803,13097.279826039994,68.19532749000064,53556.72674952
2023-08-19,01:00:05.000,231,10974255,13125,0,1692406804,13097.28656234999,68.18827836000128,53556.691813920006
2023-08-19,01:00:06.000,231,10974270,12925,0,1692406805,13097.273089729999,68.1671309700032,53556.72674952
2023-08-19,01:00:07.000,231,10974309,13165,0,1692406806,13097.212462939999,68.14598357999785,53556.61495560001
2023-08-19,01:00:08.000,231,10974288,13165,0,1692406807,13097.273089729999,68.16008184000384,53556.6498912
2023-08-19,01:00:09.000,231,10974291,13285,0,1692406808,13097.259617109994,68.15303271000448,53556.6498912
2023-08-19,01:00:10.000,231,10974244,13325,0,1692406809,13097.219199249994,68.13893444999849,53556.61495560001
2023-08-19,01:00:11.000,231,10974309,13165,0,1692406810,13097.232671869999,68.1671309700032,53556.60098136
2023-08-19,01:00:12.000,231,10974281,12965,0,1692406811,13097.212462939999,68.12483618999977,53556.59399424001
2023-08-19,01:00:13.000,231,10974261,13205,0,1692406812,13097.28656234999,68.15303271000448,53556.64290408001
2023-08-19,01:00:14.000,231,10974258,13285,0,1692406813,13097.32698020999,68.13893444999849,53556.670852560004
2023-08-19,01:00:15.000,231,10974292,13325,0,1692406814,13097.313507589999,68.13893444999849,53556.64290408001
2023-08-19,01:00:16.000,231,10974245,13245,0,1692406815,13097.279826039994,68.08959054000297,53556.59399424001
2023-08-19,01:00:17.000,231,10974291,13125,0,1692406816,13097.279826039994,68.0543448899989,53556.61495560001
2023-08-19,01:00:18.000,231,10974247,13285,0,1692406817,13097.300034969994,68.08959054000297,53556.621942720005
2023-08-19,01:00:19.000,231,10974277,13365,0,1692406818,13097.30677127999,68.0684431500049,53556.67783968
2023-08-19,01:00:20.000,231,10974270,13285,0,1692406819,13097.320243899994,68.00500098000339,53556.61495560001
2023-08-19,01:00:21.000,231,10974274,13285,0,1692406820,13097.252880799999,68.0190992400021,53556.60098136
2023-08-19,01:00:22.000,231,10974266,13045,0,1692406821,13097.28656234999,67.99795185000403,53556.60796848
2023-08-19,01:00:23.000,231,10974287,13165,0,1692406822,13097.35392545,67.97680445999868,53556.62892984
2023-08-19,01:00:24.000,231,10974243,13325,0,1692406823,13097.360661759994,67.96270619999996,53556.59399424001
2023-08-19,01:00:25.000,231,10974300,13485,0,1692406824,13097.34718913999,67.9556570700006,53556.56604576001
2023-08-19,01:00:26.000,231,10974299,13005,0,1692406825,13097.320243899994,67.99090272000467,53556.56604576001
2023-08-19,01:00:27.000,231,10974290,13405,0,1692406826,13097.320243899994,67.96270619999996,53556.58002
2023-08-19,01:00:28.000,231,10974300,13045,0,1692406827,13097.39434331,67.94860794000124,53556.60098136
2023-08-19,01:00:29.000,231,10974276,13125,0,1692406828,13097.421288549995,67.94155881000188,53556.60796848
2023-08-19,01:00:30.000,231,10974301,12925,0,1692406829,13097.44823378999,67.92746055000316,53556.61495560001
2023-08-19,01:00:31.000,231,10974258,13365,0,1692406830,13097.41455224,67.99090272000467,53556.621942720005
2023-08-19,01:00:32.000,231,10974309,13125,0,1692406831,13097.44823378999,67.99795185000403,53556.58002
2023-08-19,01:00:33.000,231,10974241,13205,0,1692406832,13097.36739806999,68.01205011000275,53556.503161680004
2023-08-19,01:00:34.000,231,10974330,13605,0,1692406833,13097.401079619995,68.04024663000018,53556.54508440001
2023-08-19,01:00:35.000,231,10974295,13045,0,1692406834,13097.42802485999,68.00500098000339,53556.56604576001
2023-08-19,01:00:36.000,231,10974308,13405,0,1692406835,13097.461706409995,68.01205011000275,53556.65687832
2023-08-19,01:00:37.000,231,10974280,13005,0,1692406836,13097.39434331,68.02614837000147,53556.56604576001
2023-08-19,01:00:38.000,231,10974231,13205,0,1692406837,13097.44823378999,68.02614837000147,53556.53809728
2023-08-19,01:00:39.000,231,10974282,13125,0,1692406838,13097.54927843999,68.02614837000147,53556.60796848
2023-08-19,01:00:40.000,231,10974250,13005,0,1692406839,13097.49538796,67.99795185000403,53556.63591696
2023-08-19,01:00:41.000,231,10974291,13125,0,1692406840,13097.48865164999,68.0190992400021,53556.53111016
2023-08-19,01:00:42.000,231,10974251,13605,0,1692406841,13097.44823378999,68.0543448899989,53556.48918744
2023-08-19,01:00:43.000,231,10974274,12925,0,1692406842,13097.46844271999,68.0684431500049,53556.55905864
2023-08-19,01:00:44.000,231,10974279,13125,0,1692406843,13097.50886057999,68.08254141000361,53556.58700712
2023-08-19,01:00:45.000,231,10974219,12765,0,1692406844,13097.55601475,68.04729575999954,53556.60796848
2023-08-19,01:00:46.000,231,10974265,13205,0,1692406845,13097.51559689,68.08254141000361,53556.573032880005
2023-08-19,01:00:47.000,231,10974303,12925,0,1692406846,13097.481915339995,68.0543448899989,53556.59399424001
2023-08-19,01:00:48.000,231,10974255,13085,0,1692406847,13097.542542129995,68.07549228000426,53556.62892984
2023-08-19,01:00:49.000,231,10974343,13165,0,1692406848,13097.48865164999,68.01205011000275,53556.58700712
2023-08-19,01:00:50.000,231,10974276,13165,0,1692406849,13097.46844271999,67.96975532999932,53556.54508440001
2023-08-19,01:00:51.000,231,10974288,13245,0,1692406850,13097.441497479995,68.02614837000147,53556.54508440001
2023-08-19,01:00:52.000,231,10974288,13605,0,1692406851,13097.47517903,67.99795185000403,53556.56604576001
2023-08-19,01:00:53.000,231,10974288,13445,0,1692406852,13097.48865164999,67.9556570700006,53556.58700712
2023-08-19,01:00:54.000,231,10974282,13325,0,1692406853,13097.49538796,67.96270619999996,53556.61495560001
2023-08-19,01:00:55.000,231,10974295,13005,0,1692406854,13097.44823378999,67.96975532999932,53556.58002
2023-08-19,01:00:56.000,231,10974233,13125,0,1692406855,13097.43476117,67.94155881000188,53556.573032880005
2023-08-19,01:00:57.000,231,10974308,13325,0,1692406856,13097.4549701,67.94860794000124,53556.58700712
2023-08-19,01:00:58.000,231,10974262,13205,0,1692406857,13097.44823378999,67.91336229000444,53556.58002
2023-08-19,01:00:59.000,231,10974301,12965,0,1692406858,13097.461706409995,67.89926402999845,53556.61495560001
2023-08-19,01:01:00.000,231,10974276,13325,0,1692406859,13097.4549701,67.88516576999973,53556.58002
2023-08-19,01:01:01.000,231,10974291,13085,0,1692406860,13097.42802485999,67.86401838000165,53556.55905864
2023-08-19,01:01:02.000,231,10974321,13285,0,1692406861,13097.44823378999,67.89926402999845,53556.58002
2023-08-19,01:01:03.000,231,10974260,13205,0,1692406862,13097.44823378999,67.83582186000422,53556.59399424001
2023-08-19,01:01:04.000,231,10974330,13125,0,1692406863,13097.46844271999,67.82172359999822,53556.62892984
2023-08-19,01:01:05.000,231,10974291,13205,0,1692406864,13097.461706409995,67.8076253399995,53556.53809728
2023-08-19,01:01:06.000,231,10974281,13365,0,1692406865,13097.380870689994,67.82172359999822,53556.53111016
2023-08-19,01:01:07.000,231,10974273,13205,0,1692406866,13097.380870689994,67.8076253399995,53556.524123040006
2023-08-19,01:01:08.000,231,10974301,13325,0,1692406867,13097.401079619995,67.77942882000207,53556.503161680004
2023-08-19,01:01:09.000,231,10974272,12925,0,1692406868,13097.36739806999,67.77942882000207,53556.524123040006
2023-08-19,01:01:10.000,231,10974262,12965,0,1692406869,13097.421288549995,67.75123230000463,53556.51713592001
2023-08-19,01:01:11.000,231,10974317,13245,0,1692406870,13097.38760699999,67.77942882000207,53556.524123040006
2023-08-19,01:01:12.000,231,10974259,13125,0,1692406871,13097.313507589999,67.744183169998,53556.42630336001
2023-08-19,01:01:13.000,231,10974308,13165,0,1692406872,13097.33371652,67.77942882000207,53556.49617456001
2023-08-19,01:01:14.000,231,10974262,12925,0,1692406873,13097.30677127999,67.71598665000056,53556.454251840005
2023-08-19,01:01:15.000,231,10974286,13285,0,1692406874,13097.26635341999,67.72303577999992,53556.39835488001
2023-08-19,01:01:16.000,231,10974250,13205,0,1692406875,13097.225935559989,67.75123230000463,53556.34944504001
2023-08-19,01:01:17.000,231,10974272,13205,0,1692406876,13097.185517699989,67.72303577999992,53556.39136776
2023-08-19,01:01:18.000,231,10974260,13325,0,1692406877,13097.192254009999,67.6736918700044,53556.46822608
2023-08-19,01:01:19.000,231,10974270,13165,0,1692406878,13097.205726629989,67.70188839000184,53556.503161680004
2023-08-19,01:01:20.000,231,10974271,12845,0,1692406879,13097.138363529994,67.65959360999841,53556.48918744
2023-08-19,01:01:21.000,231,10974289,13045,0,1692406880,13097.097945669993,67.6736918700044,53556.46822608
2023-08-19,01:01:22.000,231,10974279,13405,0,1692406881,13097.044055189988,67.6736918700044,53556.41232912
2023-08-19,01:01:23.000,231,10974289,13125,0,1692406882,13097.003637329988,67.6736918700044,53556.41232912
2023-08-19,01:01:24.000,231,10974298,13165,0,1692406883,13097.030582569998,67.64549534999969,53556.384380640004
2023-08-19,01:01:25.000,231,10974291,12965,0,1692406884,13096.996901019993,67.6102497000029,53556.43329048
2023-08-19,01:01:26.000,231,10974302,13045,0,1692406885,13096.969955779998,67.61729883000226,53556.335470800004
2023-08-19,01:01:27.000,231,10974288,13085,0,1692406886,13096.990164709998,67.6102497000029,53556.41232912
2023-08-19,01:01:28.000,231,10974295,13045,0,1692406887,13096.996901019993,67.60320057000354,53556.39835488001
2023-08-19,01:01:29.000,231,10974302,13365,0,1692406888,13096.929537919998,67.56795491999947,53556.32149656
2023-08-19,01:01:30.000,231,10974327,13205,0,1692406889,13096.949746849998,67.60320057000354,53556.27957384001
2023-08-19,01:01:31.000,231,10974310,13405,0,1692406890,13096.875647439992,67.57500404999882,53556.216689760004
2023-08-19,01:01:32.000,231,10974281,13085,0,1692406891,13096.855438509992,67.5609057900001,53556.24463824
2023-08-19,01:01:33.000,231,10974275,13005,0,1692406892,13096.922801610002,67.56795491999947,53556.2655996
2023-08-19,01:01:34.000,231,10974274,13405,0,1692406893,13096.949746849998,67.51156188000459,53556.29354808
2023-08-19,01:01:35.000,231,10974276,13285,0,1692406894,13096.929537919998,67.51861101000395,53556.27258672
2023-08-19,01:01:36.000,231,10974307,13205,0,1692406895,13096.909328989997,67.52566014000331,53556.18175416001
2023-08-19,01:01:37.000,231,10974312,13085,0,1692406896,13096.895856369993,67.52566014000331,53556.25162536
2023-08-19,01:01:38.000,231,10974318,12965,0,1692406897,13096.889120059997,67.46926710000116,53556.25162536
2023-08-19,01:01:39.000,231,10974297,13125,0,1692406898,13096.922801610002,67.4974636199986,53556.20271552
2023-08-19,01:01:40.000,231,10974324,13365,0,1692406899,13096.895856369993,67.46926710000116,53556.237651120005
2023-08-19,01:01:41.000,231,10974282,13005,0,1692406900,13096.922801610002,67.4622179700018,53556.20271552
2023-08-19,01:01:42.000,231,10974252,13285,0,1692406901,13096.929537919998,67.4622179700018,53556.167779920004
2023-08-19,01:01:43.000,231,10974314,13005,0,1692406902,13096.949746849998,67.44811971000308,53556.1957284
2023-08-19,01:01:44.000,231,10974321,12925,0,1692406903,13096.976692089993,67.4622179700018,53556.14681856
2023-08-19,01:01:45.000,231,10974282,13165,0,1692406904,13096.963219470003,67.46926710000116,53556.18175416001
2023-08-19,01:01:46.000,231,10974325,13325,0,1692406905,13096.943010540002,67.4622179700018,53556.08393448
2023-08-19,01:01:47.000,231,10974291,13285,0,1692406906,13096.963219470003,67.47631623000052,53556.11188296001
2023-08-19,01:01:48.000,231,10974283,13245,0,1692406907,13097.003637329988,67.44107058000372,53556.188741280006
2023-08-19,01:01:49.000,231,10974307,12805,0,1692406908,13096.969955779998,67.47631623000052,53556.18175416001
2023-08-19,01:01:50.000,231,10974343,13245,0,1692406909,13097.017109949993,67.44107058000372,53556.20271552
2023-08-19,01:01:51.000,231,10974299,13405,0,1692406910,13097.017109949993,67.4622179700018,53556.13284432
2023-08-19,01:01:52.000,231,10974337,13125,0,1692406911,13096.983428400003,67.45516884000244,53556.09790872
2023-08-19,01:01:53.000,231,10974286,13205,0,1692406912,13097.010373639998,67.47631623000052,53556.16079280001
2023-08-19,01:01:54.000,231,10974285,13325,0,1692406913,13097.050791499998,67.4622179700018,53556.118870080005
2023-08-19,01:01:55.000,231,10974307,12965,0,1692406914,13097.003637329988,67.45516884000244,53556.18175416001
2023-08-19,01:01:56.000,231,10974300,13205,0,1692406915,13096.983428400003,67.49041448999924,53556.09092160001
2023-08-19,01:01:57.000,231,10974294,13165,0,1692406916,13097.017109949993,67.46926710000116,53556.15380568
2023-08-19,01:01:58.000,231,10974307,13005,0,1692406917,13097.077736739993,67.45516884000244,53556.20271552
2023-08-19,01:01:59.000,231,10974284,13285,0,1692406918,13097.057527809993,67.4622179700018,53556.1957284
2023-08-19,01:02:00.000,231,10974351,12925,0,1692406919,13097.071000429998,67.43402145000437,53556.18175416001
2023-08-19,01:02:01.000,231,10974270,13205,0,1692406920,13097.044055189988,67.44107058000372,53556.14681856
2023-08-19,01:02:02.000,231,10974310,13445,0,1692406921,13097.050791499998,67.4622179700018,53556.15380568
2023-08-19,01:02:03.000,231,10974311,13245,0,1692406922,13097.050791499998,67.45516884000244,53556.13983144001
2023-08-19,01:02:04.000,231,10974308,13085,0,1692406923,13097.091209359998,67.43402145000437,53556.22367688
2023-08-19,01:02:05.000,231,10974324,13125,0,1692406924,13097.091209359998,67.45516884000244,53556.25162536
2023-08-19,01:02:06.000,231,10974292,13165,0,1692406925,13097.131627219998,67.43402145000437,53556.22367688
2023-08-19,01:02:07.000,231,10974314,13125,0,1692406926,13097.097945669993,67.42697231999773,53556.23066400001
2023-08-19,01:02:08.000,231,10974311,13125,0,1692406927,13097.172045079998,67.41992318999837,53556.27957384001
2023-08-19,01:02:09.000,231,10974287,13445,0,1692406928,13097.131627219998,67.44811971000308,53556.27258672
2023-08-19,01:02:10.000,231,10974359,13125,0,1692406929,13097.192254009999,67.4622179700018,53556.25162536
2023-08-19,01:02:11.000,231,10974300,13205,0,1692406930,13097.124890909989,67.51156188000459,53556.1957284
2023-08-19,01:02:12.000,231,10974305,13245,0,1692406931,13097.138363529994,67.49041448999924,53556.188741280006
2023-08-19,01:02:13.000,231,10974305,13085,0,1692406932,13097.273089729999,67.48336535999988,53556.23066400001
2023-08-19,01:02:14.000,231,10974280,13205,0,1692406933,13097.30677127999,67.51156188000459,53556.25861248001
2023-08-19,01:02:15.000,231,10974310,13165,0,1692406934,13097.239408179994,67.51861101000395,53556.20271552
2023-08-19,01:02:16.000,231,10974313,13285,0,1692406935,13097.239408179994,67.53975840000203,53556.167779920004
2023-08-19,01:02:17.000,231,10974306,12965,0,1692406936,13097.273089729999,67.49041448999924,53556.1957284
2023-08-19,01:02:18.000,231,10974288,13165,0,1692406937,13097.33371652,67.50451274999796,53556.2655996
2023-08-19,01:02:19.000,231,10974318,13085,0,1692406938,13097.320243899994,67.4974636199986,53556.22367688
2023-08-19,01:02:20.000,231,10974293,13205,0,1692406939,13097.313507589999,67.50451274999796,53556.23066400001
2023-08-19,01:02:21.000,231,10974300,13125,0,1692406940,13097.28656234999,67.51861101000395,53556.18175416001
2023-08-19,01:02:22.000,231,10974343,13205,0,1692406941,13097.38760699999,67.50451274999796,53556.23066400001
2023-08-19,01:02:23.000,231,10974295,13205,0,1692406942,13097.44823378999,67.51156188000459,53556.27957384001
2023-08-19,01:02:24.000,231,10974356,13165,0,1692406943,13097.4549701,67.46926710000116,53556.31450944
2023-08-19,01:02:25.000,231,10974313,12885,0,1692406944,13097.461706409995,67.4974636199986,53556.2655996
2023-08-19,01:02:26.000,231,10974359,13285,0,1692406945,13097.49538796,67.51156188000459,53556.25861248001
2023-08-19,01:02:27.000,231,10974340,13285,0,1692406946,13097.46844271999,67.51156188000459,53556.20271552
2023-08-19,01:02:28.000,231,10974301,13245,0,1692406947,13097.542542129995,67.51156188000459,53556.27957384001
2023-08-19,01:02:29.000,231,10974316,13445,0,1692406948,13097.61664154,67.48336535999988,53556.286560960005
2023-08-19,01:02:30.000,231,10974305,13405,0,1692406949,13097.65032308999,67.47631623000052,53556.31450944
2023-08-19,01:02:31.000,231,10974322,12965,0,1692406950,13097.623377849995,67.51861101000395,53556.31450944
2023-08-19,01:02:32.000,231,10974332,13085,0,1692406951,13097.603168919995,67.4974636199986,53556.27258672
2023-08-19,01:02:33.000,231,10974378,13165,0,1692406952,13097.623377849995,67.50451274999796,53556.32848368001
2023-08-19,01:02:34.000,231,10974280,13005,0,1692406953,13097.663795709996,67.51156188000459,53556.3005352
2023-08-19,01:02:35.000,231,10974330,13285,0,1692406954,13097.643586779996,67.53270927000267,53556.286560960005
2023-08-19,01:02:36.000,231,10974309,13285,0,1692406955,13097.60990522999,67.58910231000482,53556.2655996
2023-08-19,01:02:37.000,231,10974321,13045,0,1692406956,13097.6570594,67.6102497000029,53556.25861248001
2023-08-19,01:02:38.000,231,10974368,13485,0,1692406957,13097.744631429996,67.6102497000029,53556.37739352001
2023-08-19,01:02:39.000,231,10974293,13085,0,1692406958,13097.724422499996,67.61729883000226,53556.37739352001
2023-08-19,01:02:40.000,231,10974387,13205,0,1692406959,13097.731158809991,67.63844622000033,53556.39835488001
2023-08-19,01:02:41.000,231,10974345,13365,0,1692406960,13097.684004639996,67.65959360999841,53556.39136776
2023-08-19,01:02:42.000,231,10974309,13085,0,1692406961,13097.69074094999,67.69483926000248,53556.36341928
2023-08-19,01:02:43.000,231,10974296,13165,0,1692406962,13097.684004639996,67.70188839000184,53556.335470800004
2023-08-19,01:02:44.000,231,10974308,13365,0,1692406963,13097.643586779996,67.744183169998,53556.36341928
2023-08-19,01:02:45.000,231,10974303,13405,0,1692406964,13097.69074094999,67.76533056000335,53556.43329048
2023-08-19,01:02:46.000,231,10974335,13085,0,1692406965,13097.69747726,67.80057621000014,53556.44726472001
2023-08-19,01:02:47.000,231,10974303,13365,0,1692406966,13097.704213569996,67.78647795000143,53556.46822608
2023-08-19,01:02:48.000,231,10974278,13205,0,1692406967,13097.69074094999,67.8076253399995,53556.405342000005
2023-08-19,01:02:49.000,231,10974315,13485,0,1692406968,13097.710949879991,67.82877273000486,53556.42630336001
2023-08-19,01:02:50.000,231,10974288,13325,0,1692406969,13097.731158809991,67.8569692500023,53556.39835488001
2023-08-19,01:02:51.000,231,10974301,13205,0,1692406970,13097.724422499996,67.89926402999845,53556.41931624
2023-08-19,01:02:52.000,231,10974312,13405,0,1692406971,13097.71768619,67.89221489999909,53556.3005352
2023-08-19,01:02:53.000,231,10974319,12965,0,1692406972,13097.731158809991,67.90631315999781,53556.29354808
2023-08-19,01:02:54.000,231,10974301,13285,0,1692406973,13097.859148700001,67.9204114200038,53556.43329048
2023-08-19,01:02:55.000,231,10974306,13165,0,1692406974,13097.886093939996,67.94155881000188,53556.4402776
2023-08-19,01:02:56.000,231,10974274,13005,0,1692406975,13097.906302869997,67.93450968000252,53556.42630336001
2023-08-19,01:02:57.000,231,10974333,13085,0,1692406976,13097.845676079996,67.9556570700006,53556.32149656
2023-08-19,01:02:58.000,231,10974346,13045,0,1692406977,13097.919775490001,67.9556570700006,53556.44726472001
2023-08-19,01:02:59.000,231,10974318,12965,0,1692406978,13097.926511799997,67.96975532999932,53556.39835488001
2023-08-19,01:03:00.000,231,10974330,13045,0,1692406979,13097.953457039992,67.96975532999932,53556.36341928
2023-08-19,01:03:01.000,231,10974301,13205,0,1692406980,13097.960193350002,67.96270619999996,53556.36341928
2023-08-19,01:03:02.000,231,10974311,13085,0,1692406981,13098.007347519997,67.91336229000444,53556.30752232001
2023-08-19,01:03:03.000,231,10974262,13365,0,1692406982,13098.067974309997,67.88516576999973,53556.3704064
2023-08-19,01:03:04.000,231,10974320,13085,0,1692406983,13098.014083829992,67.84287099000358,53556.27258672
2023-08-19,01:03:05.000,231,10974317,13005,0,1692406984,13098.088183239997,67.82877273000486,53556.32848368001
2023-08-19,01:03:06.000,231,10974339,13285,0,1692406985,13098.047765379997,67.82172359999822,53556.286560960005
2023-08-19,01:03:07.000,231,10974333,13085,0,1692406986,13098.081446930002,67.80057621000014,53556.25162536
2023-08-19,01:03:08.000,231,10974334,13565,0,1692406987,13097.980402280002,67.75828143000399,53556.22367688
2023-08-19,01:03:09.000,231,10974313,13245,0,1692406988,13097.973665969992,67.77942882000207,53556.188741280006
2023-08-19,01:03:10.000,231,10974310,13165,0,1692406989,13098.047765379997,67.72303577999992,53556.25162536
2023-08-19,01:03:11.000,231,10974262,13085,0,1692406990,13097.946720729997,67.71598665000056,53556.167779920004
2023-08-19,01:03:12.000,231,10974336,13165,0,1692406991,13097.913039179992,67.68779013000312,53556.021050400006
2023-08-19,01:03:13.000,231,10974282,13285,0,1692406992,13097.953457039992,67.64549534999969,53556.08393448
2023-08-19,01:03:14.000,231,10974343,13365,0,1692406993,13097.886093939996,67.61729883000226,53556.09092160001
2023-08-19,01:03:15.000,231,10974316,13325,0,1692406994,13097.899566560001,67.59615144000418,53556.10489584
2023-08-19,01:03:16.000,231,10974304,13205,0,1692406995,13097.865885009996,67.63844622000033,53556.09092160001
2023-08-19,01:03:17.000,231,10974331,13285,0,1692406996,13097.75810405,67.62434796000161,53555.902269360005
2023-08-19,01:03:18.000,231,10974271,13445,0,1692406997,13097.778312980001,67.58205317999818,53555.951179200005
2023-08-19,01:03:19.000,231,10974300,13285,0,1692406998,13097.785049289996,67.55385666000075,53555.965153439996
2023-08-19,01:03:20.000,231,10974315,13045,0,1692406999,13097.710949879991,67.5609057900001,53555.92323072001
2023-08-19,01:03:21.000,231,10974342,13165,0,1692407000,13097.663795709996,67.57500404999882,53555.89528224001
2023-08-19,01:03:22.000,231,10974255,13165,0,1692407001,13097.57622368,67.5609057900001,53555.84637240001
2023-08-19,01:03:23.000,231,10974301,13165,0,1692407002,13097.49538796,67.58910231000482,53555.76252696
2023-08-19,01:03:24.000,231,10974310,13125,0,1692407003,13097.50886057999,67.51156188000459,53555.83938528
2023-08-19,01:03:25.000,231,10974295,13605,0,1692407004,13097.48865164999,67.53975840000203,53555.80444968001
2023-08-19,01:03:26.000,231,10974311,13285,0,1692407005,13097.46844271999,67.5609057900001,53555.76951408
2023-08-19,01:03:27.000,231,10974351,13165,0,1692407006,13097.40781592999,67.54680753000139,53555.69265576
2023-08-19,01:03:28.000,231,10974325,13285,0,1692407007,13097.401079619995,67.5609057900001,53555.734578480005
2023-08-19,01:03:29.000,231,10974292,13445,0,1692407008,13097.33371652,67.58910231000482,53555.70663000001
2023-08-19,01:03:30.000,231,10974269,13085,0,1692407009,13097.313507589999,67.52566014000331,53555.6716944
2023-08-19,01:03:31.000,231,10974312,13205,0,1692407010,13097.205726629989,67.56795491999947,53555.566887600005
2023-08-19,01:03:32.000,231,10974260,12965,0,1692407011,13097.145099839989,67.52566014000331,53555.531952
2023-08-19,01:03:33.000,231,10974280,13285,0,1692407012,13097.158572459994,67.53975840000203,53555.58784896001
2023-08-19,01:03:34.000,231,10974355,13045,0,1692407013,13097.044055189988,67.53975840000203,53555.51099064001
2023-08-19,01:03:35.000,231,10974299,13045,0,1692407014,13097.064264119988,67.51861101000395,53555.54592624
2023-08-19,01:03:36.000,231,10974283,13125,0,1692407015,13096.963219470003,67.52566014000331,53555.45509368
2023-08-19,01:03:37.000,231,10974312,13285,0,1692407016,13096.963219470003,67.56795491999947,53555.4271452
2023-08-19,01:03:38.000,231,10974265,13125,0,1692407017,13096.929537919998,67.55385666000075,53555.462080799996
2023-08-19,01:03:39.000,231,10974263,13085,0,1692407018,13096.922801610002,67.58205317999818,53555.4271452
2023-08-19,01:03:40.000,231,10974298,12765,0,1692407019,13096.862174820002,67.57500404999882,53555.42015808001
2023-08-19,01:03:41.000,231,10974340,13005,0,1692407020,13096.828493269997,67.6102497000029,53555.34329976001
2023-08-19,01:03:42.000,231,10974325,13005,0,1692407021,13096.815020649992,67.56795491999947,53555.34329976001
2023-08-19,01:03:43.000,231,10974276,13165,0,1692407022,13096.835229579992,67.62434796000161,53555.37823536
2023-08-19,01:03:44.000,231,10974287,13125,0,1692407023,13096.875647439992,67.61729883000226,53555.357274
2023-08-19,01:03:45.000,231,10974298,13365,0,1692407024,13096.801548030002,67.63139709000097,53555.26644144
2023-08-19,01:03:46.000,231,10974322,13165,0,1692407025,13096.734184929992,67.65254447999905,53555.20355736001
2023-08-19,01:03:47.000,231,10974291,13205,0,1692407026,13096.673558139992,67.69483926000248,53555.02189224
2023-08-19,01:03:48.000,231,10974300,13125,0,1692407027,13096.781339100002,67.65959360999841,53555.182596000006
2023-08-19,01:03:49.000,231,10974300,13285,0,1692407028,13096.734184929992,67.68779013000312,53555.0777892
2023-08-19,01:03:50.000,231,10974272,13405,0,1692407029,13096.848702199997,67.65254447999905,53555.21054448
2023-08-19,01:03:51.000,231,10974320,13205,0,1692407030,13096.808284339997,67.69483926000248,53555.21054448
2023-08-19,01:03:52.000,231,10974293,13205,0,1692407031,13096.727448619997,67.68074100000376,53555.14067328
2023-08-19,01:03:53.000,231,10974300,13125,0,1692407032,13096.747657549997,67.73008490999928,53555.09176344
2023-08-19,01:03:54.000,231,10974299,13285,0,1692407033,13096.693767069992,67.73008490999928,53555.16862176
2023-08-19,01:03:55.000,231,10974274,13285,0,1692407034,13096.646612899996,67.744183169998,53555.09875056
2023-08-19,01:03:56.000,231,10974249,13365,0,1692407035,13096.585986109996,67.73713403999864,53555.05682784001
2023-08-19,01:03:57.000,231,10974321,13285,0,1692407036,13096.599458730001,67.744183169998,53555.0428536
2023-08-19,01:03:58.000,231,10974269,13165,0,1692407037,13096.592722419991,67.744183169998,53555.126699039996
2023-08-19,01:03:59.000,231,10974322,13165,0,1692407038,13096.565777179996,67.80057621000014,53555.1476604
2023-08-19,01:04:00.000,231,10974332,13125,0,1692407039,13096.484941459996,67.82172359999822,53555.0777892
2023-08-19,01:04:01.000,231,10974293,13365,0,1692407040,13096.45125990999,67.84992012000293,53554.98695664001
2023-08-19,01:04:02.000,231,10974265,13005,0,1692407041,13096.343478949995,67.84992012000293,53554.97996952
2023-08-19,01:04:03.000,231,10974320,13125,0,1692407042,13096.27611585,67.87106751000101,53554.93804680001
2023-08-19,01:04:04.000,231,10974313,13325,0,1692407043,13096.24917060999,67.86401838000165,53555.03586648001
2023-08-19,01:04:05.000,231,10974310,13245,0,1692407044,13096.222225369995,67.87106751000101,53555.04984072
2023-08-19,01:04:06.000,231,10974303,13245,0,1692407045,13096.100971789994,67.89926402999845,53554.945033920005
2023-08-19,01:04:07.000,231,10974318,13125,0,1692407046,13096.094235479999,67.94155881000188,53554.993943760004
2023-08-19,01:04:08.000,231,10974330,13325,0,1692407047,13096.053817619999,67.91336229000444,53554.97996952
2023-08-19,01:04:09.000,231,10974278,13045,0,1692407048,13095.946036659989,67.9204114200038,53554.96599528001
2023-08-19,01:04:10.000,231,10974328,12925,0,1692407049,13095.925827729989,67.84992012000293,53554.993943760004
2023-08-19,01:04:11.000,231,10974298,13165,0,1692407050,13095.871937249998,67.90631315999781,53554.847214240006
2023-08-19,01:04:12.000,231,10974320,13125,0,1692407051,13095.784365219988,67.86401838000165,53554.88214984
2023-08-19,01:04:13.000,231,10974294,12925,0,1692407052,13095.824783079988,67.8569692500023,53554.92407256
2023-08-19,01:04:14.000,231,10974318,13085,0,1692407053,13095.784365219988,67.82172359999822,53554.88214984
2023-08-19,01:04:15.000,231,10974289,13285,0,1692407054,13095.723738430002,67.79352708000079,53554.91009832
2023-08-19,01:04:16.000,231,10974343,13125,0,1692407055,13095.757419979993,67.75828143000399,53554.92407256
2023-08-19,01:04:17.000,231,10974374,13445,0,1692407056,13095.703529500002,67.75123230000463,53554.85420136
2023-08-19,01:04:18.000,231,10974318,13005,0,1692407057,13095.764156290003,67.72303577999992,53554.91009832
2023-08-19,01:04:19.000,231,10974306,13245,0,1692407058,13095.723738430002,67.71598665000056,53554.91009832
2023-08-19,01:04:20.000,231,10974319,13125,0,1692407059,13095.683320570002,67.6736918700044,53554.81926576001
2023-08-19,01:04:21.000,231,10974307,13285,0,1692407060,13095.656375329992,67.72303577999992,53554.81926576001
2023-08-19,01:04:22.000,231,10974313,13125,0,1692407061,13095.737211049993,67.6736918700044,53554.81926576001
2023-08-19,01:04:23.000,231,10974310,13165,0,1692407062,13095.797837839993,67.70188839000184,53554.88913696001
2023-08-19,01:04:24.000,231,10974316,13205,0,1692407063,13095.844992009988,67.7089375200012,53554.9031112
2023-08-19,01:04:25.000,231,10974308,12965,0,1692407064,13095.858464629993,67.744183169998,53554.87516272
2023-08-19,01:04:26.000,231,10974281,13205,0,1692407065,13095.838255699993,67.75123230000463,53554.7633688
2023-08-19,01:04:27.000,231,10974331,13285,0,1692407066,13095.912355109998,67.77942882000207,53554.847214240006
2023-08-19,01:04:28.000,231,10974340,13685,0,1692407067,13096.020136069994,67.77237969000271,53554.86817560001
2023-08-19,01:04:29.000,231,10974296,13445,0,1692407068,13096.060553929994,67.8076253399995,53554.92407256
2023-08-19,01:04:30.000,231,10974285,13245,0,1692407069,13096.060553929994,67.86401838000165,53554.88214984
2023-08-19,01:04:31.000,231,10974286,12965,0,1692407070,13096.161598579994,67.90631315999781,53554.945033920005
2023-08-19,01:04:32.000,231,10974336,13165,0,1692407071,13096.18854381999,67.96270619999996,53554.86118848
2023-08-19,01:04:33.000,231,10974305,13365,0,1692407072,13096.26937953999,67.98385358999803,53554.91708544001
2023-08-19,01:04:34.000,231,10974323,13125,0,1692407073,13096.33674264,68.00500098000339,53554.9031112
2023-08-19,01:04:35.000,231,10974300,13045,0,1692407074,13096.363687879995,68.04729575999954,53554.945033920005
2023-08-19,01:04:36.000,231,10974309,13005,0,1692407075,13096.404105739995,68.10368880000169,53554.9031112
2023-08-19,01:04:37.000,231,10974304,13165,0,1692407076,13096.47820515,68.13188531999913,53554.91009832
2023-08-19,01:04:38.000,231,10974289,13005,0,1692407077,13096.592722419991,68.13893444999849,53555.02887936
2023-08-19,01:04:39.000,231,10974311,13125,0,1692407078,13096.666821829996,68.18827836000128,53555.02887936
2023-08-19,01:04:40.000,231,10974340,13045,0,1692407079,13096.747657549997,68.20942574999935,53555.014905120006
2023-08-19,01:04:41.000,231,10974339,13285,0,1692407080,13096.707239689997,68.20942574999935,53554.993943760004
2023-08-19,01:04:42.000,231,10974301,13005,0,1692407081,13096.720712310002,68.2658187900015,53555.02887936
2023-08-19,01:04:43.000,231,10974318,13165,0,1692407082,13096.774602789992,68.2658187900015,53555.09176344
2023-08-19,01:04:44.000,231,10974324,13285,0,1692407083,13096.788075409997,68.25172053000279,53555.07080208
2023-08-19,01:04:45.000,231,10974338,13205,0,1692407084,13096.794811719992,68.30811356999766,53555.09176344
2023-08-19,01:04:46.000,231,10974315,13485,0,1692407085,13096.862174820002,68.32221183000365,53555.11971192
2023-08-19,01:04:47.000,231,10974294,13445,0,1692407086,13096.902592680002,68.32926096000301,53555.21054448
2023-08-19,01:04:48.000,231,10974324,13205,0,1692407087,13096.902592680002,68.30811356999766,53555.17560888001
2023-08-19,01:04:49.000,231,10974319,13125,0,1692407088,13096.936274229993,68.3151627000043,53555.2175316
2023-08-19,01:04:50.000,231,10974308,13605,0,1692407089,13096.909328989997,68.29401530999894,53555.24548008
2023-08-19,01:04:51.000,231,10974238,13125,0,1692407090,13096.841965890002,68.29401530999894,53555.1476604
2023-08-19,01:04:52.000,231,10974284,13205,0,1692407091,13096.855438509992,68.29401530999894,53555.1476604
2023-08-19,01:04:53.000,231,10974303,13245,0,1692407092,13096.902592680002,68.27991705000022,53555.23849296
2023-08-19,01:04:54.000,231,10974343,13285,0,1692407093,13096.909328989997,68.2658187900015,53555.231505840005
2023-08-19,01:04:55.000,231,10974264,13165,0,1692407094,13096.855438509992,68.23762227000407,53555.22451872001
2023-08-19,01:04:56.000,231,10974288,13325,0,1692407095,13096.815020649992,68.25876966000214,53555.161634640004
2023-08-19,01:04:57.000,231,10974339,13125,0,1692407096,13096.889120059997,68.21647487999871,53555.21054448
2023-08-19,01:04:58.000,231,10974279,13005,0,1692407097,13096.828493269997,68.19532749000064,53555.19657024
2023-08-19,01:04:59.000,231,10974296,13205,0,1692407098,13096.882383750002,68.18122923000192,53555.24548008
2023-08-19,01:05:00.000,231,10974292,13205,0,1692407099,13096.889120059997,68.14598357999785,53555.22451872001
2023-08-19,01:05:01.000,231,10974305,13325,0,1692407100,13096.841965890002,68.16008184000384,53555.20355736001
2023-08-19,01:05:02.000,231,10974328,13285,0,1692407101,13096.868911129997,68.11778706000041,53555.25246720001
2023-08-19,01:05:03.000,231,10974251,13285,0,1692407102,13096.943010540002,68.04729575999954,53555.30137704001
2023-08-19,01:05:04.000,231,10974339,13085,0,1692407103,13097.023846259988,68.02614837000147,53555.25246720001
2023-08-19,01:05:05.000,231,10974284,13285,0,1692407104,13097.010373639998,68.02614837000147,53555.30137704001
2023-08-19,01:05:06.000,231,10974326,12965,0,1692407105,13096.963219470003,68.04729575999954,53555.182596000006
2023-08-19,01:05:07.000,231,10974307,13405,0,1692407106,13097.097945669993,68.04729575999954,53555.280415680005
2023-08-19,01:05:08.000,231,10974304,13205,0,1692407107,13097.165308769989,68.03319750000082,53555.329325520004
2023-08-19,01:05:09.000,231,10974296,13365,0,1692407108,13097.178781389994,68.04024663000018,53555.294389919996
2023-08-19,01:05:10.000,231,10974314,13205,0,1692407109,13097.35392545,68.01205011000275,53555.34329976001
2023-08-19,01:05:11.000,231,10974322,13325,0,1692407110,13097.35392545,67.99795185000403,53555.357274
2023-08-19,01:05:12.000,231,10974313,13405,0,1692407111,13097.40781592999,68.04024663000018,53555.350286880006
2023-08-19,01:05:13.000,231,10974258,13285,0,1692407112,13097.50886057999,68.0190992400021,53555.41317096
2023-08-19,01:05:14.000,231,10974258,13165,0,1692407113,13097.603168919995,68.0190992400021,53555.37124824001
2023-08-19,01:05:15.000,231,10974283,13165,0,1692407114,13097.65032308999,68.04729575999954,53555.399196720005
2023-08-19,01:05:16.000,231,10974287,13085,0,1692407115,13097.69074094999,68.07549228000426,53555.30137704001
2023-08-19,01:05:17.000,231,10974284,12845,0,1692407116,13097.798521910001,68.07549228000426,53555.357274
2023-08-19,01:05:18.000,231,10974328,13085,0,1692407117,13097.966929659997,68.08959054000297,53555.44111944001
2023-08-19,01:05:19.000,231,10974274,13125,0,1692407118,13098.047765379997,68.11778706000041,53555.497016400004
2023-08-19,01:05:20.000,231,10974298,13085,0,1692407119,13098.128601099997,68.12483618999977,53555.42015808001
2023-08-19,01:05:21.000,231,10974289,13285,0,1692407120,13098.175755269993,68.15303271000448,53555.448106560005
2023-08-19,01:05:22.000,231,10974275,13245,0,1692407121,13098.229645749998,68.18827836000128,53555.41317096
2023-08-19,01:05:23.000,231,10974292,13045,0,1692407122,13098.310481469998,68.20237662,53555.448106560005
2023-08-19,01:05:24.000,231,10974292,13085,0,1692407123,13098.451943979999,68.20942574999935,53555.48304216
2023-08-19,01:05:25.000,231,10974287,13045,0,1692407124,13098.52604338999,68.22352400999807,53555.53893912001
2023-08-19,01:05:26.000,231,10974320,13005,0,1692407125,13098.620351729995,68.20942574999935,53555.51099064001
2023-08-19,01:05:27.000,231,10974314,13125,0,1692407126,13098.701187449995,68.21647487999871,53555.51099064001
2023-08-19,01:05:28.000,231,10974322,13085,0,1692407127,13098.802232099995,68.18827836000128,53555.55990048001
2023-08-19,01:05:29.000,231,10974344,13125,0,1692407128,13098.89654044,68.17418010000256,53555.59483608
2023-08-19,01:05:30.000,231,10974258,13365,0,1692407129,13099.031266639991,68.18122923000192,53555.58784896001
2023-08-19,01:05:31.000,231,10974326,13605,0,1692407130,13098.990848779991,68.18122923000192,53555.53893912001
2023-08-19,01:05:32.000,231,10974289,13085,0,1692407131,13099.165992839997,68.18122923000192,53555.59483608
2023-08-19,01:05:33.000,231,10974269,13325,0,1692407132,13099.260301180002,68.15303271000448,53555.62278456
2023-08-19,01:05:34.000,231,10974268,13125,0,1692407133,13099.320927970002,68.17418010000256,53555.62278456
2023-08-19,01:05:35.000,231,10974239,13005,0,1692407134,13099.455654169993,68.12483618999977,53555.69265576
2023-08-19,01:05:36.000,231,10974278,12925,0,1692407135,13099.496072029993,68.12483618999977,53555.664707280004
2023-08-19,01:05:37.000,231,10974339,13285,0,1692407136,13099.630798229999,68.09663967000233,53555.67868152001
2023-08-19,01:05:38.000,231,10974272,13045,0,1692407137,13099.691425019999,68.09663967000233,53555.76951408
2023-08-19,01:05:39.000,231,10974336,12925,0,1692407138,13099.72510656999,68.0684431500049,53555.75553984001
2023-08-19,01:05:40.000,231,10974272,13005,0,1692407139,13099.859832769995,68.07549228000426,53555.79047544
2023-08-19,01:05:41.000,231,10974255,13125,0,1692407140,13099.87330539,68.08254141000361,53555.76951408
2023-08-19,01:05:42.000,231,10974314,13325,0,1692407141,13099.96761372999,68.04024663000018,53555.832398160004
2023-08-19,01:05:43.000,231,10974310,13125,0,1692407142,13099.981086349995,67.98385358999803,53555.81842392
2023-08-19,01:05:44.000,231,10974293,12725,0,1692407143,13100.021504209995,68.0190992400021,53555.75553984001
2023-08-19,01:05:45.000,231,10974357,13365,0,1692407144,13100.162966719996,67.98385358999803,53555.8114368
2023-08-19,01:05:46.000,231,10974294,13005,0,1692407145,13100.142757789996,68.00500098000339,53555.9162436
2023-08-19,01:05:47.000,231,10974277,12965,0,1692407146,13100.149494099991,67.98385358999803,53555.79047544
2023-08-19,01:05:48.000,231,10974284,12605,0,1692407147,13100.344847089997,67.96975532999932,53555.9162436
2023-08-19,01:05:49.000,231,10974295,13285,0,1692407148,13100.351583399992,67.96270619999996,53555.881308
2023-08-19,01:05:50.000,231,10974266,13045,0,1692407149,13100.452628049992,67.89926402999845,53555.951179200005
2023-08-19,01:05:51.000,231,10974288,13005,0,1692407150,13100.452628049992,67.90631315999781,53555.88829512
2023-08-19,01:05:52.000,231,10974256,13165,0,1692407151,13100.499782220002,67.9204114200038,53555.902269360005
2023-08-19,01:05:53.000,231,10974310,12805,0,1692407152,13100.546936389997,67.87811664000037,53555.951179200005
2023-08-19,01:05:54.000,231,10974280,12885,0,1692407153,13100.614299489993,67.87811664000037,53555.97214056001
2023-08-19,01:05:55.000,231,10974249,13165,0,1692407154,13100.668189969998,67.84992012000293,53555.965153439996
2023-08-19,01:05:56.000,231,10974290,12925,0,1692407155,13100.674926279993,67.82172359999822,53556.04899888
2023-08-19,01:05:57.000,231,10974305,13245,0,1692407156,13100.755761999993,67.82877273000486,53556.021050400006
2023-08-19,01:05:58.000,231,10974269,13165,0,1692407157,13100.769234619998,67.77237969000271,53555.965153439996
2023-08-19,01:05:59.000,231,10974273,13125,0,1692407158,13100.890488199999,67.75123230000463,53556.069960240005
2023-08-19,01:06:00.000,231,10974257,13085,0,1692407159,13100.94437867999,67.73008490999928,53556.07694736
2023-08-19,01:06:01.000,231,10974279,13005,0,1692407160,13100.92416974999,67.7089375200012,53555.9861148
2023-08-19,01:06:02.000,231,10974338,13285,0,1692407161,13100.978060229994,67.66664273999777,53556.09790872
2023-08-19,01:06:03.000,231,10974266,13365,0,1692407162,13101.07236857,67.68779013000312,53556.069960240005
2023-08-19,01:06:04.000,231,10974307,13205,0,1692407163,13101.18688583999,67.63844622000033,53556.10489584
2023-08-19,01:06:05.000,231,10974282,13125,0,1692407164,13101.20709476999,67.64549534999969,53556.09092160001
2023-08-19,01:06:06.000,231,10974289,13445,0,1692407165,13101.26772155999,67.62434796000161,53556.069960240005
2023-08-19,01:06:07.000,231,10974304,13165,0,1692407166,13101.409184069991,67.57500404999882,53556.15380568
2023-08-19,01:06:08.000,231,10974249,13005,0,1692407167,13101.483283479996,67.58910231000482,53556.13284432
2023-08-19,01:06:09.000,231,10974257,13205,0,1692407168,13101.523701339996,67.57500404999882,53556.09092160001
2023-08-19,01:06:10.000,231,10974275,12805,0,1692407169,13101.611273369992,67.57500404999882,53556.14681856
2023-08-19,01:06:11.000,231,10974301,13125,0,1692407170,13101.678636470002,67.60320057000354,53556.08393448
2023-08-19,01:06:12.000,231,10974234,13125,0,1692407171,13101.665163849997,67.57500404999882,53556.03502464
2023-08-19,01:06:13.000,231,10974292,12765,0,1692407172,13101.847044219998,67.5609057900001,53556.20970264001
2023-08-19,01:06:14.000,231,10974311,13085,0,1692407173,13101.988506729998,67.5609057900001,53556.32149656
2023-08-19,01:06:15.000,231,10974272,12965,0,1692407174,13102.082815069989,67.52566014000331,53556.27258672
2023-08-19,01:06:16.000,231,10974303,13165,0,1692407175,13102.082815069989,67.53975840000203,53556.20271552
2023-08-19,01:06:17.000,231,10974291,13285,0,1692407176,13102.25122282,67.4974636199986,53556.30752232001
2023-08-19,01:06:18.000,231,10974307,12885,0,1692407177,13102.31184961,67.46926710000116,53556.356432160006
2023-08-19,01:06:19.000,231,10974311,12965,0,1692407178,13102.338794849995,67.52566014000331,53556.25162536
2023-08-19,01:06:20.000,231,10974309,12925,0,1692407179,13102.38594901999,67.54680753000139,53556.37739352001
2023-08-19,01:06:21.000,231,10974256,13085,0,1692407180,13102.50720259999,67.4974636199986,53556.405342000005
2023-08-19,01:06:22.000,231,10974291,13285,0,1692407181,13102.561093079996,67.48336535999988,53556.42630336001
2023-08-19,01:06:23.000,231,10974262,13005,0,1692407182,13102.608247249991,67.48336535999988,53556.454251840005
2023-08-19,01:06:24.000,231,10974290,12925,0,1692407183,13102.655401420001,67.50451274999796,53556.43329048
2023-08-19,01:06:25.000,231,10974345,12925,0,1692407184,13102.729500829992,67.46926710000116,53556.49617456001
2023-08-19,01:06:26.000,231,10974340,13325,0,1692407185,13102.776655000001,67.44811971000308,53556.58002
2023-08-19,01:06:27.000,231,10974293,13085,0,1692407186,13102.790127619992,67.49041448999924,53556.5101488
2023-08-19,01:06:28.000,231,10974274,13165,0,1692407187,13102.850754409992,67.48336535999988,53556.63591696
2023-08-19,01:06:29.000,231,10974290,13005,0,1692407188,13102.844018099997,67.4974636199986,53556.65687832
2023-08-19,01:06:30.000,231,10974324,12925,0,1692407189,13102.985480609997,67.49041448999924,53556.73373664001
2023-08-19,01:06:31.000,231,10974281,13245,0,1692407190,13102.958535370002,67.53975840000203,53556.719762400004
2023-08-19,01:06:32.000,231,10974294,13285,0,1692407191,13102.891172269992,67.50451274999796,53556.71277528001
2023-08-19,01:06:33.000,231,10974318,12925,0,1692407192,13102.931590129992,67.53975840000203,53556.74771088
2023-08-19,01:06:34.000,231,10974300,13165,0,1692407193,13102.985480609997,67.51156188000459,53556.789633600005
2023-08-19,01:06:35.000,231,10974300,13085,0,1692407194,13102.951799059992,67.52566014000331,53556.81059496001
2023-08-19,01:06:36.000,231,10974300,13085,0,1692407195,13102.911381199992,67.58205317999818,53556.83155632001
2023-08-19,01:06:37.000,231,10974292,12965,0,1692407196,13102.938326440002,67.56795491999947,53556.86649192
2023-08-19,01:06:38.000,231,10974293,13165,0,1692407197,13102.965271679997,67.59615144000418,53556.95033736001
2023-08-19,01:06:39.000,231,10974296,13285,0,1692407198,13102.985480609997,67.57500404999882,53557.02020856001
2023-08-19,01:06:40.000,231,10974346,13165,0,1692407199,13102.945062749997,67.57500404999882,53557.09706688001
2023-08-19,01:06:41.000,231,10974319,13245,0,1692407200,13102.938326440002,67.6102497000029,53557.055144160004
2023-08-19,01:06:42.000,231,10974298,13125,0,1692407201,13102.857490720002,67.58910231000482,53557.006234320004
2023-08-19,01:06:43.000,231,10974296,12925,0,1692407202,13102.844018099997,67.63844622000033,53557.0341828
2023-08-19,01:06:44.000,231,10974303,13205,0,1692407203,13102.884435959997,67.63139709000097,53557.09007976
2023-08-19,01:06:45.000,231,10974280,13285,0,1692407204,13102.864227029997,67.63139709000097,53557.11104112
2023-08-19,01:06:46.000,231,10974311,13245,0,1692407205,13102.864227029997,67.66664273999777,53557.11104112
2023-08-19,01:06:47.000,231,10974311,13285,0,1692407206,13102.837281790002,67.65959360999841,53557.11802824001
2023-08-19,01:06:48.000,231,10974286,13245,0,1692407207,13102.810336549992,67.62434796000161,53557.08309264
2023-08-19,01:06:49.000,231,10974282,13125,0,1692407208,13102.857490720002,67.63844622000033,53557.18091232
2023-08-19,01:06:50.000,231,10974310,12965,0,1692407209,13102.877699650002,67.60320057000354,53557.22982216
2023-08-19,01:06:51.000,231,10974300,13325,0,1692407210,13102.844018099997,67.65959360999841,53557.18091232
2023-08-19,01:06:52.000,231,10974285,13245,0,1692407211,13102.823809169997,67.62434796000161,53557.13200248
2023-08-19,01:06:53.000,231,10974331,13445,0,1692407212,13102.897908580002,67.6102497000029,53557.26475776001
2023-08-19,01:06:54.000,231,10974312,13285,0,1692407213,13102.897908580002,67.59615144000418,53557.28571912001
2023-08-19,01:06:55.000,231,10974271,13085,0,1692407214,13102.857490720002,67.58910231000482,53557.243796400006
2023-08-19,01:06:56.000,231,10974277,12685,0,1692407215,13102.897908580002,67.59615144000418,53557.243796400006
2023-08-19,01:06:57.000,231,10974344,13285,0,1692407216,13102.884435959997,67.62434796000161,53557.25078352
2023-08-19,01:06:58.000,231,10974298,13205,0,1692407217,13102.897908580002,67.55385666000075,53557.292706240005
2023-08-19,01:06:59.000,231,10974283,13205,0,1692407218,13102.945062749997,67.56795491999947,53557.26475776001
2023-08-19,01:07:00.000,231,10974284,13245,0,1692407219,13102.945062749997,67.54680753000139,53557.25777064
2023-08-19,01:07:01.000,231,10974258,13285,0,1692407220,13102.978744300002,67.53270927000267,53557.292706240005
2023-08-19,01:07:02.000,231,10974276,13125,0,1692407221,13102.992216919993,67.52566014000331,53557.32065472
2023-08-19,01:07:03.000,231,10974257,13285,0,1692407222,13103.012425849993,67.53975840000203,53557.37655168
2023-08-19,01:07:04.000,231,10974268,13045,0,1692407223,13103.039371090003,67.54680753000139,53557.362577440006
2023-08-19,01:07:05.000,231,10974308,13565,0,1692407224,13103.039371090003,67.58910231000482,53557.32764184
2023-08-19,01:07:06.000,231,10974300,13205,0,1692407225,13103.032634779993,67.5609057900001,53557.31366760001
2023-08-19,01:07:07.000,231,10974286,13005,0,1692407226,13103.046107399998,67.54680753000139,53557.30668048
2023-08-19,01:07:08.000,231,10974293,13045,0,1692407227,13103.099997879988,67.51861101000395,53557.362577440006
2023-08-19,01:07:09.000,231,10974298,13285,0,1692407228,13103.120206809988,67.53270927000267,53557.4184744
2023-08-19,01:07:10.000,231,10974273,13325,0,1692407229,13103.167360979998,67.47631623000052,53557.42546152
2023-08-19,01:07:11.000,231,10974266,13365,0,1692407230,13103.133679429993,67.51861101000395,53557.38353880001
2023-08-19,01:07:12.000,231,10974315,13405,0,1692407231,13103.140415739988,67.49041448999924,53557.362577440006
2023-08-19,01:07:13.000,231,10974318,13285,0,1692407232,13103.106734189998,67.52566014000331,53557.43244864001
2023-08-19,01:07:14.000,231,10974309,12925,0,1692407233,13103.120206809988,67.54680753000139,53557.49533272
2023-08-19,01:07:15.000,231,10974301,13285,0,1692407234,13103.113470499993,67.53270927000267,53557.530268320006
2023-08-19,01:07:16.000,231,10974243,13405,0,1692407235,13103.073052639993,67.53975840000203,53557.4184744
2023-08-19,01:07:17.000,231,10974300,12965,0,1692407236,13103.086525259998,67.5609057900001,53557.51629408
2023-08-19,01:07:18.000,231,10974276,13045,0,1692407237,13103.066316329998,67.57500404999882,53557.55122968001
2023-08-19,01:07:19.000,231,10974291,13165,0,1692407238,13103.005689539998,67.55385666000075,53557.53725544
2023-08-19,01:07:20.000,231,10974319,13445,0,1692407239,13103.059580020003,67.57500404999882,53557.56520392
2023-08-19,01:07:21.000,231,10974293,13165,0,1692407240,13102.958535370002,67.63844622000033,53557.48135848001
2023-08-19,01:07:22.000,231,10974296,13085,0,1692407241,13102.931590129992,67.63139709000097,53557.56520392
2023-08-19,01:07:23.000,231,10974280,13085,0,1692407242,13102.951799059992,67.66664273999777,53557.57219104001
2023-08-19,01:07:24.000,231,10974306,12965,0,1692407243,13102.830545479992,67.61729883000226,53557.57219104001
2023-08-19,01:07:25.000,231,10974282,13285,0,1692407244,13102.769918689992,67.69483926000248,53557.64206224
2023-08-19,01:07:26.000,231,10974279,13125,0,1692407245,13102.716028210001,67.65959360999841,53557.68398496
2023-08-19,01:07:27.000,231,10974267,13205,0,1692407246,13102.628456179991,67.68074100000376,53557.60712664
2023-08-19,01:07:28.000,231,10974270,13125,0,1692407247,13102.540884149996,67.69483926000248,53557.60712664
2023-08-19,01:07:29.000,231,10974316,13165,0,1692407248,13102.46678473999,67.71598665000056,53557.61411376
2023-08-19,01:07:30.000,231,10974251,13285,0,1692407249,13102.44657580999,67.65254447999905,53557.63507512
2023-08-19,01:07:31.000,231,10974283,13365,0,1692407250,13102.34553115999,67.73008490999928,53557.54424256
2023-08-19,01:07:32.000,231,10974262,13165,0,1692407251,13102.29164068,67.68074100000376,53557.58616528
2023-08-19,01:07:33.000,231,10974232,13205,0,1692407252,13102.18385971999,67.7089375200012,53557.5931524
2023-08-19,01:07:34.000,231,10974296,12605,0,1692407253,13102.177123409994,67.71598665000056,53557.628088000005
2023-08-19,01:07:35.000,231,10974280,13365,0,1692407254,13102.089551379999,67.70188839000184,53557.6630236
2023-08-19,01:07:36.000,231,10974255,13285,0,1692407255,13102.022188279989,67.7089375200012,53557.58616528
2023-08-19,01:07:37.000,231,10974328,13365,0,1692407256,13101.921143629988,67.72303577999992,53557.61411376
2023-08-19,01:07:38.000,231,10974273,13525,0,1692407257,13101.847044219998,67.68779013000312,53557.62110088001
2023-08-19,01:07:39.000,231,10974263,12965,0,1692407258,13101.732526949992,67.7089375200012,53557.65603648
2023-08-19,01:07:40.000,231,10974314,13165,0,1692407259,13101.671900159992,67.65959360999841,53557.63507512
2023-08-19,01:07:41.000,231,10974257,13165,0,1692407260,13101.584328129997,67.68074100000376,53557.54424256
2023-08-19,01:07:42.000,231,10974261,13165,0,1692407261,13101.530437649992,67.70188839000184,53557.50231984001
2023-08-19,01:07:43.000,231,10974286,13085,0,1692407262,13101.503492409996,67.66664273999777,53557.61411376
2023-08-19,01:07:44.000,231,10974313,13125,0,1692407263,13101.422656689996,67.6736918700044,53557.56520392
2023-08-19,01:07:45.000,231,10974336,13125,0,1692407264,13101.321612039996,67.65959360999841,53557.53725544
2023-08-19,01:07:46.000,231,10974255,13125,0,1692407265,13101.18688583999,67.69483926000248,53557.53725544
2023-08-19,01:07:47.000,231,10974343,13085,0,1692407266,13101.13299536,67.69483926000248,53557.530268320006
2023-08-19,01:07:48.000,231,10974315,13005,0,1692407267,13101.08584118999,67.65254447999905,53557.47437136
2023-08-19,01:07:49.000,231,10974278,13165,0,1692407268,13101.03195071,67.6736918700044,53557.47437136
2023-08-19,01:07:50.000,231,10974286,12965,0,1692407269,13100.998269159994,67.65959360999841,53557.509306960004
2023-08-19,01:07:51.000,231,10974308,13245,0,1692407270,13100.94437867999,67.63844622000033,53557.48135848001
2023-08-19,01:07:52.000,231,10974298,13165,0,1692407271,13100.897224509994,67.65254447999905,53557.42546152
2023-08-19,01:07:53.000,231,10974303,13285,0,1692407272,13100.802916169989,67.66664273999777,53557.43244864001
2023-08-19,01:07:54.000,231,10974325,13285,0,1692407273,13100.769234619998,67.65959360999841,53557.362577440006
2023-08-19,01:07:55.000,231,10974316,13445,0,1692407274,13100.647981039998,67.66664273999777,53557.35559032001
2023-08-19,01:07:56.000,231,10974300,13565,0,1692407275,13100.627772109998,67.70188839000184,53557.292706240005
2023-08-19,01:07:57.000,231,10974272,13165,0,1692407276,13100.634508419993,67.73008490999928,53557.31366760001
2023-08-19,01:07:58.000,231,10974268,13205,0,1692407277,13100.614299489993,67.73713403999864,53557.292706240005
2023-08-19,01:07:59.000,231,10974271,13045,0,1692407278,13100.553672699993,67.73713403999864,53557.26475776001
2023-08-19,01:08:00.000,231,10974290,13085,0,1692407279,13100.580617940002,67.744183169998,53557.28571912001
2023-08-19,01:08:01.000,231,10974287,13325,0,1692407280,13100.459364360002,67.78647795000143,53557.194886560006
2023-08-19,01:08:02.000,231,10974326,13045,0,1692407281,13100.412210189992,67.75123230000463,53557.15995096
2023-08-19,01:08:03.000,231,10974268,13205,0,1692407282,13100.439155430002,67.77237969000271,53557.21584792001
2023-08-19,01:08:04.000,231,10974301,13365,0,1692407283,13100.418946500002,67.77942882000207,53557.222835040004
2023-08-19,01:08:05.000,231,10974270,13125,0,1692407284,13100.385264949997,67.77942882000207,53557.25078352
2023-08-19,01:08:06.000,231,10974307,12925,0,1692407285,13100.371792329992,67.8076253399995,53557.194886560006
2023-08-19,01:08:07.000,231,10974307,12965,0,1692407286,13100.378528640002,67.84287099000358,53557.27174488
2023-08-19,01:08:08.000,231,10974286,13125,0,1692407287,13100.331374469992,67.87106751000101,53557.25777064
2023-08-19,01:08:09.000,231,10974263,13285,0,1692407288,13100.277483990001,67.83582186000422,53557.21584792001
2023-08-19,01:08:10.000,231,10974314,13125,0,1692407289,13100.237066130001,67.87106751000101,53557.15995096
2023-08-19,01:08:11.000,231,10974301,13365,0,1692407290,13100.237066130001,67.91336229000444,53557.2088608
2023-08-19,01:08:12.000,231,10974277,13085,0,1692407291,13100.15623041,67.89221489999909,53557.09007976
2023-08-19,01:08:13.000,231,10974278,13285,0,1692407292,13100.169703029991,67.92746055000316,53557.13200248
2023-08-19,01:08:14.000,231,10974269,13005,0,1692407293,13100.183175649996,67.88516576999973,53557.15995096
2023-08-19,01:08:15.000,231,10974286,13125,0,1692407294,13100.189911959991,67.89926402999845,53557.1389896
2023-08-19,01:08:16.000,231,10974260,13325,0,1692407295,13100.189911959991,67.89926402999845,53557.173925200004
2023-08-19,01:08:17.000,231,10974229,13125,0,1692407296,13100.12928516999,67.93450968000252,53557.15995096
2023-08-19,01:08:18.000,231,10974271,13285,0,1692407297,13100.12928516999,67.90631315999781,53557.11802824001
2023-08-19,01:08:19.000,231,10974275,13085,0,1692407298,13100.102339929996,67.87811664000037,53557.11802824001
2023-08-19,01:08:20.000,231,10974270,12965,0,1692407299,13100.12928516999,67.87106751000101,53557.13200248
2023-08-19,01:08:21.000,231,10974236,13045,0,1692407300,13100.00803158999,67.86401838000165,53557.02020856001
2023-08-19,01:08:22.000,231,10974258,13125,0,1692407301,13100.102339929996,67.8569692500023,53557.06911840001
2023-08-19,01:08:23.000,231,10974275,13445,0,1692407302,13100.061922069995,67.86401838000165,53557.09007976
2023-08-19,01:08:24.000,231,10974292,13485,0,1692407303,13100.06865837999,67.87811664000037,53557.006234320004
2023-08-19,01:08:25.000,231,10974236,13045,0,1692407304,13100.021504209995,67.88516576999973,53557.01322144
2023-08-19,01:08:26.000,231,10974315,12845,0,1692407305,13099.960877419995,67.84287099000358,53557.01322144
2023-08-19,01:08:27.000,231,10974281,13085,0,1692407306,13100.00803158999,67.87106751000101,53557.027195680006
2023-08-19,01:08:28.000,231,10974300,13245,0,1692407307,13099.981086349995,67.84992012000293,53556.8944404
2023-08-19,01:08:29.000,231,10974300,13045,0,1692407308,13099.98782265999,67.82172359999822,53556.9643116
2023-08-19,01:08:30.000,231,10974273,13125,0,1692407309,13099.98782265999,67.84287099000358,53556.99226008
2023-08-19,01:08:31.000,231,10974270,13245,0,1692407310,13099.98782265999,67.82877273000486,53556.97828584001
2023-08-19,01:08:32.000,231,10974234,13285,0,1692407311,13099.93393218,67.79352708000079,53556.93636312
2023-08-19,01:08:33.000,231,10974265,13445,0,1692407312,13099.940668489995,67.80057621000014,53556.92937600001
2023-08-19,01:08:34.000,231,10974274,12965,0,1692407313,13099.940668489995,67.78647795000143,53556.90142752001
2023-08-19,01:08:35.000,231,10974302,13205,0,1692407314,13099.920459559995,67.79352708000079,53556.76168512001
2023-08-19,01:08:36.000,231,10974253,12925,0,1692407315,13099.900250629995,67.75828143000399,53556.83155632001
2023-08-19,01:08:37.000,231,10974301,13005,0,1692407316,13099.98782265999,67.77237969000271,53556.859504800006
2023-08-19,01:08:38.000,231,10974320,13125,0,1692407317,13099.96761372999,67.75123230000463,53556.80360784
2023-08-19,01:08:39.000,231,10974258,13045,0,1692407318,13099.97435004,67.7089375200012,53556.91540176
2023-08-19,01:08:40.000,231,10974235,13085,0,1692407319,13099.98782265999,67.72303577999992,53556.87347904
2023-08-19,01:08:41.000,231,10974274,13205,0,1692407320,13099.960877419995,67.69483926000248,53556.80360784
2023-08-19,01:08:42.000,231,10974227,13085,0,1692407321,13099.84636014999,67.6736918700044,53556.70578816
2023-08-19,01:08:43.000,231,10974304,13165,0,1692407322,13099.859832769995,67.65959360999841,53556.72674952
2023-08-19,01:08:44.000,231,10974312,13525,0,1692407323,13099.91372325,67.6102497000029,53556.719762400004
2023-08-19,01:08:45.000,231,10974306,13285,0,1692407324,13099.92719586999,67.65959360999841,53556.72674952
2023-08-19,01:08:46.000,231,10974264,13605,0,1692407325,13099.900250629995,67.6102497000029,53556.70578816
2023-08-19,01:08:47.000,231,10974340,13125,0,1692407326,13099.94740479999,67.56795491999947,53556.691813920006
2023-08-19,01:08:48.000,231,10974258,13125,0,1692407327,13099.920459559995,67.57500404999882,53556.71277528001
2023-08-19,01:08:49.000,231,10974295,13645,0,1692407328,13099.83288753,67.60320057000354,53556.60098136
2023-08-19,01:08:50.000,231,10974276,12925,0,1692407329,13099.900250629995,67.59615144000418,53556.65687832
2023-08-19,01:08:51.000,231,10974274,13285,0,1692407330,13099.83288753,67.6102497000029,53556.60796848
2023-08-19,01:08:52.000,231,10974283,13125,0,1692407331,13099.83288753,67.57500404999882,53556.55905864
2023-08-19,01:08:53.000,231,10974261,13165,0,1692407332,13099.90698693999,67.60320057000354,53556.621942720005
2023-08-19,01:08:54.000,231,10974287,13365,0,1692407333,13099.92719586999,67.55385666000075,53556.66386544001
2023-08-19,01:08:55.000,231,10974293,13245,0,1692407334,13099.900250629995,67.57500404999882,53556.552071520004
2023-08-19,01:08:56.000,231,10974320,13005,0,1692407335,13099.90698693999,67.5609057900001,53556.524123040006
2023-08-19,01:08:57.000,231,10974318,13205,0,1692407336,13099.93393218,67.54680753000139,53556.53111016
2023-08-19,01:08:58.000,231,10974294,13125,0,1692407337,13099.920459559995,67.50451274999796,53556.53809728
2023-08-19,01:08:59.000,231,10974272,13205,0,1692407338,13099.940668489995,67.54680753000139,53556.53111016
2023-08-19,01:09:00.000,231,10974285,13245,0,1692407339,13099.99455897,67.53975840000203,53556.5101488
2023-08-19,01:09:01.000,231,10974303,13285,0,1692407340,13099.94740479999,67.52566014000331,53556.48220032
2023-08-19,01:09:02.000,231,10974275,13285,0,1692407341,13100.001295279995,67.52566014000331,53556.5101488
2023-08-19,01:09:03.000,231,10974242,13205,0,1692407342,13099.920459559995,67.55385666000075,53556.48918744
2023-08-19,01:09:04.000,231,10974271,13205,0,1692407343,13100.061922069995,67.50451274999796,53556.54508440001
2023-08-19,01:09:05.000,231,10974306,13285,0,1692407344,13100.05518576,67.53270927000267,53556.49617456001
2023-08-19,01:09:06.000,231,10974269,13125,0,1692407345,13100.05518576,67.58910231000482,53556.46822608
2023-08-19,01:09:07.000,231,10974300,13405,0,1692407346,13100.061922069995,67.58205317999818,53556.405342000005
2023-08-19,01:09:08.000,231,10974246,13005,0,1692407347,13100.07539469,67.58910231000482,53556.42630336001
2023-08-19,01:09:09.000,231,10974292,13205,0,1692407348,13100.149494099991,67.55385666000075,53556.51713592001
2023-08-19,01:09:10.000,231,10974304,13165,0,1692407349,13100.230329819991,67.56795491999947,53556.503161680004
2023-08-19,01:09:11.000,231,10974311,13205,0,1692407350,13100.19664827,67.55385666000075,53556.48918744
2023-08-19,01:09:12.000,231,10974358,12925,0,1692407351,13100.270747679991,67.53270927000267,53556.46822608
2023-08-19,01:09:13.000,231,10974256,13285,0,1692407352,13100.237066130001,67.59615144000418,53556.384380640004
2023-08-19,01:09:14.000,231,10974284,13165,0,1692407353,13100.270747679991,67.58205317999818,53556.42630336001
2023-08-19,01:09:15.000,231,10974249,13205,0,1692407354,13100.277483990001,67.61729883000226,53556.41232912
2023-08-19,01:09:16.000,231,10974303,13205,0,1692407355,13100.324638159997,67.58910231000482,53556.44726472001
2023-08-19,01:09:17.000,231,10974311,13165,0,1692407356,13100.358319710002,67.60320057000354,53556.405342000005
2023-08-19,01:09:18.000,231,10974279,13365,0,1692407357,13100.365056019997,67.59615144000418,53556.356432160006
2023-08-19,01:09:19.000,231,10974290,13165,0,1692407358,13100.358319710002,67.60320057000354,53556.335470800004
2023-08-19,01:09:20.000,231,10974313,13245,0,1692407359,13100.486309599997,67.58910231000482,53556.34944504001
2023-08-19,01:09:21.000,231,10974310,13125,0,1692407360,13100.418946500002,67.6102497000029,53556.30752232001
2023-08-19,01:09:22.000,231,10974295,13205,0,1692407361,13100.466100669997,67.59615144000418,53556.3005352
2023-08-19,01:09:23.000,231,10974299,12965,0,1692407362,13100.506518529997,67.6102497000029,53556.29354808
2023-08-19,01:09:24.000,231,10974247,13205,0,1692407363,13100.573881629993,67.57500404999882,53556.31450944
2023-08-19,01:09:25.000,231,10974295,13245,0,1692407364,13100.526727459997,67.62434796000161,53556.22367688
2023-08-19,01:09:26.000,231,10974326,13445,0,1692407365,13100.614299489993,67.58205317999818,53556.356432160006
2023-08-19,01:09:27.000,231,10974309,13325,0,1692407366,13100.647981039998,67.54680753000139,53556.356432160006
2023-08-19,01:09:28.000,231,10974302,13405,0,1692407367,13100.695135209993,67.56795491999947,53556.34245792
2023-08-19,01:09:29.000,231,10974305,13085,0,1692407368,13100.627772109998,67.58910231000482,53556.27258672
2023-08-19,01:09:30.000,231,10974254,12925,0,1692407369,13100.715344139993,67.56795491999947,53556.29354808
2023-08-19,01:09:31.000,231,10974319,12965,0,1692407370,13100.775970929993,67.53975840000203,53556.27258672
2023-08-19,01:09:32.000,231,10974326,13245,0,1692407371,13100.769234619998,67.51861101000395,53556.25861248001
2023-08-19,01:09:33.000,231,10974313,13005,0,1692407372,13100.742289379989,67.53270927000267,53556.17476704
2023-08-19,01:09:34.000,231,10974290,13005,0,1692407373,13100.802916169989,67.53270927000267,53556.18175416001
2023-08-19,01:09:35.000,231,10974292,13085,0,1692407374,13100.856806649994,67.54680753000139,53556.27258672
2023-08-19,01:09:36.000,231,10974299,13365,0,1692407375,13100.843334029989,67.51861101000395,53556.1957284
2023-08-19,01:09:37.000,231,10974311,12885,0,1692407376,13100.816388789994,67.51861101000395,53556.16079280001
2023-08-19,01:09:38.000,231,10974335,13165,0,1692407377,13100.850070339999,67.51156188000459,53556.167779920004
2023-08-19,01:09:39.000,231,10974278,13205,0,1692407378,13100.843334029989,67.53975840000203,53556.17476704
2023-08-19,01:09:40.000,231,10974290,13165,0,1692407379,13100.836597719994,67.4974636199986,53556.20970264001
2023-08-19,01:09:41.000,231,10974285,13085,0,1692407380,13100.823125099989,67.50451274999796,53556.1258572
2023-08-19,01:09:42.000,231,10974280,13525,0,1692407381,13100.843334029989,67.52566014000331,53556.11188296001
2023-08-19,01:09:43.000,231,10974235,13205,0,1692407382,13100.910697129999,67.4622179700018,53556.13983144001
2023-08-19,01:09:44.000,231,10974332,13005,0,1692407383,13100.951114989999,67.4622179700018,53556.17476704
2023-08-19,01:09:45.000,231,10974339,13045,0,1692407384,13100.883751889989,67.47631623000052,53556.09790872
2023-08-19,01:09:46.000,231,10974303,13285,0,1692407385,13100.910697129999,67.45516884000244,53556.06297312001
2023-08-19,01:09:47.000,231,10974284,13085,0,1692407386,13100.836597719994,67.4622179700018,53556.055986
2023-08-19,01:09:48.000,231,10974273,13165,0,1692407387,13100.850070339999,67.48336535999988,53556.04201176001
2023-08-19,01:09:49.000,231,10974265,13245,0,1692407388,13100.870279269999,67.47631623000052,53556.07694736
2023-08-19,01:09:50.000,231,10974314,12965,0,1692407389,13100.92416974999,67.43402145000437,53556.118870080005
2023-08-19,01:09:51.000,231,10974309,13285,0,1692407390,13100.910697129999,67.44107058000372,53556.09790872
2023-08-19,01:09:52.000,231,10974255,13445,0,1692407391,13100.877015579994,67.40582492999965,53556.04201176001
2023-08-19,01:09:53.000,231,10974352,13205,0,1692407392,13100.863542959989,67.39172667000093,53556.02803752
2023-08-19,01:09:54.000,231,10974278,13205,0,1692407393,13100.897224509994,67.41287405999901,53556.00707616
2023-08-19,01:09:55.000,231,10974280,13045,0,1692407394,13100.870279269999,67.41992318999837,53556.00707616
2023-08-19,01:09:56.000,231,10974275,13085,0,1692407395,13100.843334029989,67.38467754000158,53555.99310192001
2023-08-19,01:09:57.000,231,10974300,12885,0,1692407396,13100.897224509994,67.44811971000308,53555.97214056001
2023-08-19,01:09:58.000,231,10974255,13525,0,1692407397,13100.917433439994,67.41287405999901,53556.01406328001
2023-08-19,01:09:59.000,231,10974270,13165,0,1692407398,13100.917433439994,67.41287405999901,53556.07694736
2023-08-19,01:10:00.000,231,10974311,12925,0,1692407399,13100.957851299994,67.43402145000437,53556.021050400006
2023-08-19,01:10:01.000,231,10974268,12925,0,1692407400,13100.856806649994,67.44107058000372,53555.902269360005
2023-08-19,01:10:02.000,231,10974270,13245,0,1692407401,13100.917433439994,67.40582492999965,53555.95816632
2023-08-19,01:10:03.000,231,10974266,13085,0,1692407402,13100.910697129999,67.40582492999965,53555.97912768
2023-08-19,01:10:04.000,231,10974315,13245,0,1692407403,13100.883751889989,67.41992318999837,53555.9162436
2023-08-19,01:10:05.000,231,10974250,13525,0,1692407404,13100.90396081999,67.42697231999773,53556.000089040004
2023-08-19,01:10:06.000,231,10974319,13205,0,1692407405,13100.957851299994,67.42697231999773,53556.00707616
2023-08-19,01:10:07.000,231,10974319,12885,0,1692407406,13100.937642369994,67.40582492999965,53556.03502464
2023-08-19,01:10:08.000,231,10974263,13245,0,1692407407,13100.951114989999,67.43402145000437,53555.97214056001
2023-08-19,01:10:09.000,231,10974352,13205,0,1692407408,13100.850070339999,67.43402145000437,53555.88829512
2023-08-19,01:10:10.000,231,10974314,13165,0,1692407409,13100.910697129999,67.44811971000308,53555.93720496
2023-08-19,01:10:11.000,231,10974250,13285,0,1692407410,13100.843334029989,67.44811971000308,53555.87432088001
2023-08-19,01:10:12.000,231,10974314,12965,0,1692407411,13100.829861409999,67.44107058000372,53555.902269360005
2023-08-19,01:10:13.000,231,10974266,13085,0,1692407412,13100.823125099989,67.44811971000308,53555.93021784
2023-08-19,01:10:14.000,231,10974255,13125,0,1692407413,13100.856806649994,67.3987758000003,53555.95816632
2023-08-19,01:10:15.000,231,10974304,13245,0,1692407414,13100.843334029989,67.3987758000003,53555.965153439996
2023-08-19,01:10:16.000,231,10974263,13085,0,1692407415,13100.816388789994,67.41287405999901,53555.9162436
2023-08-19,01:10:17.000,231,10974315,13325,0,1692407416,13100.789443549998,67.39172667000093,53555.89528224001
2023-08-19,01:10:18.000,231,10974328,12925,0,1692407417,13100.802916169989,67.3987758000003,53555.88829512
2023-08-19,01:10:19.000,231,10974251,13085,0,1692407418,13100.775970929993,67.42697231999773,53555.89528224001
2023-08-19,01:10:20.000,231,10974281,13165,0,1692407419,13100.755761999993,67.41287405999901,53555.80444968001
2023-08-19,01:10:21.000,231,10974306,13285,0,1692407420,13100.688398899998,67.42697231999773,53555.797462559996
2023-08-19,01:10:22.000,231,10974299,13245,0,1692407421,13100.755761999993,67.39172667000093,53555.853359520006
2023-08-19,01:10:23.000,231,10974266,12965,0,1692407422,13100.742289379989,67.39172667000093,53555.86034664
2023-08-19,01:10:24.000,231,10974343,13125,0,1692407423,13100.728816759998,67.38467754000158,53555.87432088001
2023-08-19,01:10:25.000,231,10974283,13005,0,1692407424,13100.735553069993,67.3987758000003,53555.881308
2023-08-19,01:10:26.000,231,10974283,13285,0,1692407425,13100.614299489993,67.43402145000437,53555.797462559996
2023-08-19,01:10:27.000,231,10974321,13165,0,1692407426,13100.567145319998,67.42697231999773,53555.67868152001
2023-08-19,01:10:28.000,231,10974268,13285,0,1692407427,13100.634508419993,67.41992318999837,53555.75553984001
2023-08-19,01:10:29.000,231,10974286,13365,0,1692407428,13100.627772109998,67.41287405999901,53555.83938528
2023-08-19,01:10:30.000,231,10974270,13285,0,1692407429,13100.607563179998,67.45516884000244,53555.797462559996
2023-08-19,01:10:31.000,231,10974314,13005,0,1692407430,13100.533463769993,67.44107058000372,53555.797462559996
2023-08-19,01:10:32.000,231,10974263,13365,0,1692407431,13100.506518529997,67.44107058000372,53555.75553984001
2023-08-19,01:10:33.000,231,10974281,13045,0,1692407432,13100.519991150002,67.45516884000244,53555.76951408
2023-08-19,01:10:34.000,231,10974307,13125,0,1692407433,13100.479573290002,67.46926710000116,53555.783488320005
2023-08-19,01:10:35.000,231,10974303,13205,0,1692407434,13100.513254839992,67.43402145000437,53555.77650120001
2023-08-19,01:10:36.000,231,10974286,13365,0,1692407435,13100.439155430002,67.48336535999988,53555.783488320005
2023-08-19,01:10:37.000,231,10974246,12845,0,1692407436,13100.371792329992,67.50451274999796,53555.71361712
2023-08-19,01:10:38.000,231,10974274,13085,0,1692407437,13100.358319710002,67.48336535999988,53555.75553984001
2023-08-19,01:10:39.000,231,10974244,13165,0,1692407438,13100.358319710002,67.49041448999924,53555.832398160004
2023-08-19,01:10:40.000,231,10974267,12925,0,1692407439,13100.365056019997,67.52566014000331,53555.83938528
2023-08-19,01:10:41.000,231,10974294,13045,0,1692407440,13100.237066130001,67.55385666000075,53555.74855272
2023-08-19,01:10:42.000,231,10974301,12885,0,1692407441,13100.250538749991,67.53975840000203,53555.80444968001
2023-08-19,01:10:43.000,231,10974283,12965,0,1692407442,13100.223593509996,67.58205317999818,53555.783488320005
2023-08-19,01:10:44.000,231,10974306,13325,0,1692407443,13100.13602148,67.57500404999882,53555.69964288
2023-08-19,01:10:45.000,231,10974310,13125,0,1692407444,13100.149494099991,67.55385666000075,53555.853359520006
2023-08-19,01:10:46.000,231,10974282,12925,0,1692407445,13100.102339929996,67.58910231000482,53555.797462559996
2023-08-19,01:10:47.000,231,10974276,13005,0,1692407446,13100.07539469,67.58910231000482,53555.83938528
2023-08-19,01:10:48.000,231,10974296,13165,0,1692407447,13100.122548859996,67.6102497000029,53555.8114368
2023-08-19,01:10:49.000,231,10974343,13205,0,1692407448,13100.09560362,67.64549534999969,53555.74855272
2023-08-19,01:10:50.000,231,10974307,13005,0,1692407449,13100.04844944999,67.6736918700044,53555.80444968001
2023-08-19,01:10:51.000,231,10974324,13205,0,1692407450,13099.95414111,67.70188839000184,53555.70663000001
2023-08-19,01:10:52.000,231,10974306,13565,0,1692407451,13099.92719586999,67.73713403999864,53555.76252696
2023-08-19,01:10:53.000,231,10974287,13245,0,1692407452,13099.920459559995,67.73008490999928,53555.71361712
2023-08-19,01:10:54.000,231,10974280,12965,0,1692407453,13099.99455897,67.744183169998,53555.797462559996
2023-08-19,01:10:55.000,231,10974287,13005,0,1692407454,13099.95414111,67.79352708000079,53555.76252696
2023-08-19,01:10:56.000,231,10974288,13005,0,1692407455,13099.940668489995,67.80057621000014,53555.79047544
2023-08-19,01:10:57.000,231,10974332,13045,0,1692407456,13099.89351432,67.86401838000165,53555.7415656
2023-08-19,01:10:58.000,231,10974305,13325,0,1692407457,13099.89351432,67.86401838000165,53555.74855272
2023-08-19,01:10:59.000,231,10974295,13165,0,1692407458,13099.880041699995,67.9204114200038,53555.783488320005
2023-08-19,01:11:00.000,231,10974227,12925,0,1692407459,13099.859832769995,67.92746055000316,53555.79047544
2023-08-19,01:11:01.000,231,10974246,13205,0,1692407460,13099.82615121999,67.9556570700006,53555.80444968001
2023-08-19,01:11:02.000,231,10974267,13605,0,1692407461,13099.82615121999,67.96975532999932,53555.783488320005
2023-08-19,01:11:03.000,231,10974256,13245,0,1692407462,13099.84636014999,67.97680445999868,53555.853359520006
2023-08-19,01:11:04.000,231,10974305,13125,0,1692407463,13099.83288753,67.97680445999868,53555.83938528
2023-08-19,01:11:05.000,231,10974324,13005,0,1692407464,13099.82615121999,68.0190992400021,53555.8114368
2023-08-19,01:11:06.000,231,10974263,12885,0,1692407465,13099.77226074,68.07549228000426,53555.77650120001
2023-08-19,01:11:07.000,231,10974305,13125,0,1692407466,13099.718370259994,68.06139401999826,53555.76252696
2023-08-19,01:11:08.000,231,10974274,12885,0,1692407467,13099.79246967,68.0543448899989,53555.82541104001
2023-08-19,01:11:09.000,231,10974297,12765,0,1692407468,13099.799205979994,68.07549228000426,53555.86733376
2023-08-19,01:11:10.000,231,10974250,13245,0,1692407469,13099.799205979994,68.13893444999849,53555.86034664
2023-08-19,01:11:11.000,231,10974286,13245,0,1692407470,13099.738579189994,68.13188531999913,53555.84637240001
2023-08-19,01:11:12.000,231,10974329,13245,0,1692407471,13099.79246967,68.11778706000041,53555.84637240001
2023-08-19,01:11:13.000,231,10974288,13125,0,1692407472,13099.70489763999,68.1671309700032,53555.86034664
2023-08-19,01:11:14.000,231,10974260,13125,0,1692407473,13099.718370259994,68.20237662,53555.81842392
2023-08-19,01:11:15.000,231,10974304,13165,0,1692407474,13099.657743469994,68.20942574999935,53555.797462559996
2023-08-19,01:11:16.000,231,10974281,13085,0,1692407475,13099.637534539994,68.23057314000471,53555.79047544
2023-08-19,01:11:17.000,231,10974305,13245,0,1692407476,13099.590380369998,68.25876966000214,53555.797462559996
2023-08-19,01:11:18.000,231,10974277,13125,0,1692407477,13099.637534539994,68.25172053000279,53555.89528224001
2023-08-19,01:11:19.000,231,10974296,12805,0,1692407478,13099.651007159999,68.25172053000279,53555.88829512
2023-08-19,01:11:20.000,231,10974286,13445,0,1692407479,13099.590380369998,68.32221183000365,53555.853359520006
2023-08-19,01:11:21.000,231,10974276,13045,0,1692407480,13099.469126789998,68.3151627000043,53555.79047544
2023-08-19,01:11:22.000,231,10974341,12845,0,1692407481,13099.475863099993,68.32926096000301,53555.83938528
2023-08-19,01:11:23.000,231,10974284,13285,0,1692407482,13099.455654169993,68.39975226000388,53555.83938528
2023-08-19,01:11:24.000,231,10974325,13005,0,1692407483,13099.401763690003,68.39975226000388,53555.902269360005
2023-08-19,01:11:25.000,231,10974311,13365,0,1692407484,13099.368082139998,68.4490961699994,53555.853359520006
2023-08-19,01:11:26.000,231,10974269,13205,0,1692407485,13099.368082139998,68.4772926900041,53555.86733376
2023-08-19,01:11:27.000,231,10974299,13205,0,1692407486,13099.381554760002,68.50548921000154,53555.951179200005
2023-08-19,01:11:28.000,231,10974297,13325,0,1692407487,13099.300719040002,68.49844008000218,53555.853359520006
2023-08-19,01:11:29.000,231,10974293,13125,0,1692407488,13099.246828559997,68.56188225000369,53555.86034664
2023-08-19,01:11:30.000,231,10974318,13285,0,1692407489,13099.179465460002,68.55483312000433,53555.89528224001
2023-08-19,01:11:31.000,231,10974263,13205,0,1692407490,13099.091893429992,68.58302964000177,53555.83938528
2023-08-19,01:11:32.000,231,10974289,13005,0,1692407491,13099.058211880001,68.59007877000113,53555.797462559996
2023-08-19,01:11:33.000,231,10974268,13285,0,1692407492,13099.058211880001,68.60417702999985,53555.84637240001
2023-08-19,01:11:34.000,231,10974268,13165,0,1692407493,13098.990848779991,68.68171746000007,53555.83938528
2023-08-19,01:11:35.000,231,10974298,12965,0,1692407494,13098.970639849991,68.69581571999879,53555.76951408
2023-08-19,01:11:36.000,231,10974331,12765,0,1692407495,13098.97737616,68.68171746000007,53555.81842392
2023-08-19,01:11:37.000,231,10974306,13085,0,1692407496,13098.83591365,68.70286484999815,53555.76951408
2023-08-19,01:11:38.000,231,10974273,13125,0,1692407497,13098.84938626999,68.73811050000222,53555.8114368
2023-08-19,01:11:39.000,231,10974301,13125,0,1692407498,13098.77528686,68.7592578900003,53555.783488320005
2023-08-19,01:11:40.000,231,10974303,13445,0,1692407499,13098.80896840999,68.7592578900003,53555.84637240001
2023-08-19,01:11:41.000,231,10974298,13205,0,1692407500,13098.741605309995,68.76630701999966,53555.76951408
2023-08-19,01:11:42.000,231,10974295,13125,0,1692407501,13098.721396379995,68.80860180000309,53555.72759136001
2023-08-19,01:11:43.000,231,10974303,12925,0,1692407502,13098.734869,68.79450354000437,53555.783488320005
2023-08-19,01:11:44.000,231,10974277,13125,0,1692407503,13098.701187449995,68.79450354000437,53555.76252696
2023-08-19,01:11:45.000,231,10974314,13045,0,1692407504,13098.600142799995,68.82974919000117,53555.70663000001
2023-08-19,01:11:46.000,231,10974267,13245,0,1692407505,13098.620351729995,68.82974919000117,53555.75553984001
2023-08-19,01:11:47.000,231,10974264,13205,0,1692407506,13098.61361542,68.85089657999924,53555.79047544
2023-08-19,01:11:48.000,231,10974277,13205,0,1692407507,13098.579933869994,68.85089657999924,53555.783488320005
2023-08-19,01:11:49.000,231,10974278,13085,0,1692407508,13098.532779699999,68.8720439700046,53555.72759136001
2023-08-19,01:11:50.000,231,10974295,13205,0,1692407509,13098.56646124999,68.87909310000396,53555.7415656
2023-08-19,01:11:51.000,231,10974274,13245,0,1692407510,13098.50583445999,68.8579457099986,53555.72759136001
2023-08-19,01:11:52.000,231,10974338,13165,0,1692407511,13098.55298863,68.86499483999796,53555.77650120001
2023-08-19,01:11:53.000,231,10974275,13485,0,1692407512,13098.458680289994,68.89319136000267,53555.65772016001
2023-08-19,01:11:54.000,231,10974309,13205,0,1692407513,13098.404789809989,68.87909310000396,53555.629771679996
2023-08-19,01:11:55.000,231,10974276,13125,0,1692407514,13098.384580879989,68.91433875000075,53555.60881032001
2023-08-19,01:11:56.000,231,10974297,13325,0,1692407515,13098.371108259998,68.91433875000075,53555.6018232
2023-08-19,01:11:57.000,231,10974299,13365,0,1692407516,13098.371108259998,68.93548613999883,53555.62278456
2023-08-19,01:11:58.000,231,10974279,13005,0,1692407517,13098.256590989993,68.9707317900029,53555.51099064001
2023-08-19,01:11:59.000,231,10974300,13245,0,1692407518,13098.371108259998,68.96368266000354,53555.60881032001
2023-08-19,01:12:00.000,231,10974368,13045,0,1692407519,13098.263327299988,68.94958440000482,53555.53893912001
2023-08-19,01:12:01.000,231,10974300,13205,0,1692407520,13098.189227889998,68.97778092000226,53555.48304216
2023-08-19,01:12:02.000,231,10974284,13125,0,1692407521,13098.142073720002,69.0059774399997,53555.462080799996
2023-08-19,01:12:03.000,231,10974290,13205,0,1692407522,13098.142073720002,68.99892831000034,53555.43413232
2023-08-19,01:12:04.000,231,10974280,13005,0,1692407523,13098.135337409993,68.98483005000162,53555.47605504
2023-08-19,01:12:05.000,231,10974300,13005,0,1692407524,13098.115128479993,69.02007569999842,53555.48304216
2023-08-19,01:12:06.000,231,10974308,12925,0,1692407525,13098.081446930002,69.03417396000441,53555.42015808001
2023-08-19,01:12:07.000,231,10974304,13285,0,1692407526,13098.067974309997,69.08351786999992,53555.40618384
2023-08-19,01:12:08.000,231,10974316,13165,0,1692407527,13098.061238000002,69.04122309000377,53555.462080799996
2023-08-19,01:12:09.000,231,10974331,13285,0,1692407528,13098.047765379997,69.07646874000056,53555.399196720005
2023-08-19,01:12:10.000,231,10974290,13125,0,1692407529,13098.007347519997,69.08351786999992,53555.40618384
2023-08-19,01:12:11.000,231,10974340,13165,0,1692407530,13097.987138589997,69.09761612999864,53555.33631264
2023-08-19,01:12:12.000,231,10974341,13285,0,1692407531,13097.926511799997,69.09056699999928,53555.280415680005
2023-08-19,01:12:13.000,231,10974276,13205,0,1692407532,13097.892830249992,69.11171439000464,53555.23849296
2023-08-19,01:12:14.000,231,10974276,13285,0,1692407533,13097.966929659997,69.04827222000313,53555.329325520004
2023-08-19,01:12:15.000,231,10974263,13285,0,1692407534,13097.939984420002,69.11171439000464,53555.294389919996
2023-08-19,01:12:16.000,231,10974303,13125,0,1692407535,13097.939984420002,69.08351786999992,53555.23849296
2023-08-19,01:12:17.000,231,10974285,13285,0,1692407536,13097.825467149996,69.104665259998,53555.1476604
2023-08-19,01:12:18.000,231,10974293,12965,0,1692407537,13097.859148700001,69.0694196100012,53555.18958312
2023-08-19,01:12:19.000,231,10974327,13125,0,1692407538,13097.859148700001,69.12581265000335,53555.161634640004
2023-08-19,01:12:20.000,231,10974324,13325,0,1692407539,13097.825467149996,69.07646874000056,53555.09875056
2023-08-19,01:12:21.000,231,10974284,13005,0,1692407540,13097.73789512,69.06237048000185,53555.0428536
2023-08-19,01:12:22.000,231,10974282,13285,0,1692407541,13097.771576669991,69.07646874000056,53555.063814960005
2023-08-19,01:12:23.000,231,10974305,13405,0,1692407542,13097.798521910001,69.05532135000249,53555.161634640004
2023-08-19,01:12:24.000,231,10974329,13205,0,1692407543,13097.811994529991,69.01302656999906,53555.112724800005
2023-08-19,01:12:25.000,231,10974306,13165,0,1692407544,13097.710949879991,69.01302656999906,53555.02189224
2023-08-19,01:12:26.000,231,10974298,13365,0,1692407545,13097.71768619,69.04122309000377,53554.993943760004
2023-08-19,01:12:27.000,231,10974254,13285,0,1692407546,13097.744631429996,69.01302656999906,53555.03586648001
2023-08-19,01:12:28.000,231,10974241,13125,0,1692407547,13097.704213569996,68.99187918000098,53554.96599528001
2023-08-19,01:12:29.000,231,10974300,13365,0,1692407548,13097.63685047,68.99892831000034,53554.86817560001
2023-08-19,01:12:30.000,231,10974276,12845,0,1692407549,13097.710949879991,68.99892831000034,53554.993943760004
2023-08-19,01:12:31.000,231,10974300,13245,0,1692407550,13097.63685047,69.01302656999906,53554.97996952
2023-08-19,01:12:32.000,231,10974311,13325,0,1692407551,13097.603168919995,69.01302656999906,53554.826252880004
2023-08-19,01:12:33.000,231,10974349,13285,0,1692407552,13097.60990522999,69.01302656999906,53554.91009832
2023-08-19,01:12:34.000,231,10974296,13005,0,1692407553,13097.59643261,69.0059774399997,53554.88913696001
2023-08-19,01:12:35.000,231,10974315,13045,0,1692407554,13097.481915339995,69.02007569999842,53554.79830440001
2023-08-19,01:12:36.000,231,10974309,13245,0,1692407555,13097.52906950999,68.99892831000034,53554.78433016
2023-08-19,01:12:37.000,231,10974277,13125,0,1692407556,13097.55601475,68.96368266000354,53554.81227864
2023-08-19,01:12:38.000,231,10974284,13245,0,1692407557,13097.481915339995,68.98483005000162,53554.73542032
2023-08-19,01:12:39.000,231,10974237,13285,0,1692407558,13097.42802485999,69.03417396000441,53554.73542032
2023-08-19,01:12:40.000,231,10974293,13525,0,1692407559,13097.52906950999,68.9707317900029,53554.81926576001
2023-08-19,01:12:41.000,231,10974279,13325,0,1692407560,13097.44823378999,69.03417396000441,53554.6934976
2023-08-19,01:12:42.000,231,10974284,12925,0,1692407561,13097.39434331,68.99892831000034,53554.609652160005
2023-08-19,01:12:43.000,231,10974295,13085,0,1692407562,13097.36739806999,68.99187918000098,53554.679523360006
2023-08-19,01:12:44.000,231,10974317,13365,0,1692407563,13097.360661759994,68.99892831000034,53554.64458776
2023-08-19,01:12:45.000,231,10974272,13085,0,1692407564,13097.37413438,68.99892831000034,53554.6934976
2023-08-19,01:12:46.000,231,10974303,13085,0,1692407565,13097.340452829994,68.99892831000034,53554.63760064
2023-08-19,01:12:47.000,231,10974265,13365,0,1692407566,13097.40781592999,68.99892831000034,53554.68651048
2023-08-19,01:12:48.000,231,10974325,13125,0,1692407567,13097.43476117,68.93548613999883,53554.679523360006
2023-08-19,01:12:49.000,231,10974338,13245,0,1692407568,13097.30677127999,68.98483005000162,53554.57471656
2023-08-19,01:12:50.000,231,10974283,13085,0,1692407569,13097.380870689994,68.9707317900029,53554.63061352001
2023-08-19,01:12:51.000,231,10974302,13365,0,1692407570,13097.34718913999,68.98483005000162,53554.53279384001
2023-08-19,01:12:52.000,231,10974285,13205,0,1692407571,13097.36739806999,68.95663353000418,53554.511832480006
2023-08-19,01:12:53.000,231,10974297,13165,0,1692407572,13097.421288549995,68.95663353000418,53554.56772944
2023-08-19,01:12:54.000,231,10974250,13085,0,1692407573,13097.481915339995,68.92843700999947,53554.55375520001
2023-08-19,01:12:55.000,231,10974319,13285,0,1692407574,13097.441497479995,68.92843700999947,53554.511832480006
2023-08-19,01:12:56.000,231,10974244,13085,0,1692407575,13097.41455224,68.92138788000011,53554.4489484
2023-08-19,01:12:57.000,231,10974318,13285,0,1692407576,13097.43476117,68.92138788000011,53554.511832480006
2023-08-19,01:12:58.000,231,10974269,13285,0,1692407577,13097.43476117,68.89319136000267,53554.490871120004
2023-08-19,01:12:59.000,231,10974306,13125,0,1692407578,13097.43476117,68.89319136000267,53554.42798704
2023-08-19,01:13:00.000,231,10974283,13085,0,1692407579,13097.50886057999,68.87909310000396,53554.441961280005
2023-08-19,01:13:01.000,231,10974270,13005,0,1692407580,13097.46844271999,68.88614223000332,53554.43497416001
2023-08-19,01:13:02.000,231,10974322,13045,0,1692407581,13097.582959989995,68.90024049000203,53554.48388400001
2023-08-19,01:13:03.000,231,10974265,13125,0,1692407582,13097.562751059995,68.89319136000267,53554.490871120004
2023-08-19,01:13:04.000,231,10974292,13245,0,1692407583,13097.58969629999,68.86499483999796,53554.490871120004
2023-08-19,01:13:05.000,231,10974308,13405,0,1692407584,13097.56948736999,68.86499483999796,53554.42798704
2023-08-19,01:13:06.000,231,10974277,13245,0,1692407585,13097.56948736999,68.86499483999796,53554.3790772
2023-08-19,01:13:07.000,231,10974307,13325,0,1692407586,13097.59643261,68.8579457099986,53554.42798704
2023-08-19,01:13:08.000,231,10974292,13285,0,1692407587,13097.61664154,68.86499483999796,53554.43497416001
2023-08-19,01:13:09.000,231,10974302,13285,0,1692407588,13097.63011415999,68.85089657999924,53554.3790772
2023-08-19,01:13:10.000,231,10974274,13325,0,1692407589,13097.63685047,68.84384744999988,53554.3790772
2023-08-19,01:13:11.000,231,10974334,13205,0,1692407590,13097.67726833,68.86499483999796,53554.3790772
2023-08-19,01:13:12.000,231,10974313,13045,0,1692407591,13097.643586779996,68.8720439700046,53554.30221888
2023-08-19,01:13:13.000,231,10974287,13285,0,1692407592,13097.63011415999,68.86499483999796,53554.323180240004
2023-08-19,01:13:14.000,231,10974238,13085,0,1692407593,13097.643586779996,68.87909310000396,53554.29523176001
2023-08-19,01:13:15.000,231,10974307,13365,0,1692407594,13097.58969629999,68.88614223000332,53554.25330904
2023-08-19,01:13:16.000,231,10974285,13125,0,1692407595,13097.65032308999,68.89319136000267,53554.309206
2023-08-19,01:13:17.000,231,10974308,13125,0,1692407596,13097.63011415999,68.8720439700046,53554.323180240004
2023-08-19,01:13:18.000,231,10974290,13285,0,1692407597,13097.58969629999,68.8720439700046,53554.26728328001
2023-08-19,01:13:19.000,231,10974259,13005,0,1692407598,13097.582959989995,68.87909310000396,53554.288244639996
2023-08-19,01:13:20.000,231,10974350,13445,0,1692407599,13097.603168919995,68.8579457099986,53554.309206
2023-08-19,01:13:21.000,231,10974316,13005,0,1692407600,13097.59643261,68.84384744999988,53554.288244639996
2023-08-19,01:13:22.000,231,10974277,13125,0,1692407601,13097.55601475,68.92843700999947,53554.2393348
2023-08-19,01:13:23.000,231,10974332,13005,0,1692407602,13097.46844271999,68.9072896200014,53554.2043992
2023-08-19,01:13:24.000,231,10974309,13045,0,1692407603,13097.49538796,68.90024049000203,53554.24632192001
2023-08-19,01:13:25.000,231,10974277,13125,0,1692407604,13097.481915339995,68.92138788000011,53554.225360560005
2023-08-19,01:13:26.000,231,10974302,12965,0,1692407605,13097.41455224,68.94253526999819,53554.176450720006
2023-08-19,01:13:27.000,231,10974296,13485,0,1692407606,13097.401079619995,68.95663353000418,53554.23234768
2023-08-19,01:13:28.000,231,10974280,13365,0,1692407607,13097.42802485999,68.97778092000226,53554.225360560005
2023-08-19,01:13:29.000,231,10974284,12965,0,1692407608,13097.34718913999,68.99187918000098,53554.19741208001
2023-08-19,01:13:30.000,231,10974318,12885,0,1692407609,13097.32698020999,69.02712482999777,53554.26029616
2023-08-19,01:13:31.000,231,10974263,13125,0,1692407610,13097.28656234999,69.02007569999842,53554.155489360004
2023-08-19,01:13:32.000,231,10974245,13285,0,1692407611,13097.28656234999,69.02007569999842,53554.21837344001
2023-08-19,01:13:33.000,231,10974288,13045,0,1692407612,13097.172045079998,69.05532135000249,53554.09260528
2023-08-19,01:13:34.000,231,10974318,13125,0,1692407613,13097.26635341999,69.02712482999777,53554.225360560005
2023-08-19,01:13:35.000,231,10974307,13085,0,1692407614,13097.212462939999,69.0059774399997,53554.21837344001
2023-08-19,01:13:36.000,231,10974323,13445,0,1692407615,13097.138363529994,68.99187918000098,53554.14151512
2023-08-19,01:13:37.000,231,10974301,13205,0,1692407616,13097.145099839989,69.03417396000441,53554.18343784
2023-08-19,01:13:38.000,231,10974286,13325,0,1692407617,13097.172045079998,69.03417396000441,53554.19741208001
2023-08-19,01:13:39.000,231,10974319,13205,0,1692407618,13097.091209359998,69.06237048000185,53554.155489360004
2023-08-19,01:13:40.000,231,10974282,13365,0,1692407619,13097.064264119988,69.02712482999777,53554.08561816
2023-08-19,01:13:41.000,231,10974304,13365,0,1692407620,13097.017109949993,69.0059774399997,53554.120553759996
2023-08-19,01:13:42.000,231,10974319,13085,0,1692407621,13096.996901019993,68.99187918000098,53554.14850224001
2023-08-19,01:13:43.000,231,10974298,13325,0,1692407622,13097.057527809993,68.98483005000162,53554.14151512
2023-08-19,01:13:44.000,231,10974292,13085,0,1692407623,13097.071000429998,68.98483005000162,53554.14151512
2023-08-19,01:13:45.000,231,10974323,13205,0,1692407624,13097.050791499998,68.96368266000354,53554.14850224001
2023-08-19,01:13:46.000,231,10974272,12925,0,1692407625,13097.010373639998,68.98483005000162,53554.07164392
2023-08-19,01:13:47.000,231,10974275,13245,0,1692407626,13097.023846259988,68.97778092000226,53554.057669680005
2023-08-19,01:13:48.000,231,10974287,13205,0,1692407627,13097.017109949993,68.91433875000075,53554.11356664
2023-08-19,01:13:49.000,231,10974323,13165,0,1692407628,13096.976692089993,68.92138788000011,53554.02972120001
2023-08-19,01:13:50.000,231,10974251,13165,0,1692407629,13097.003637329988,68.94253526999819,53553.95985000001
2023-08-19,01:13:51.000,231,10974285,13205,0,1692407630,13096.949746849998,68.8720439700046,53554.02972120001
2023-08-19,01:13:52.000,231,10974309,13165,0,1692407631,13096.996901019993,68.8720439700046,53554.008759840006
2023-08-19,01:13:53.000,231,10974314,13245,0,1692407632,13097.003637329988,68.84384744999988,53554.008759840006
2023-08-19,01:13:54.000,231,10974275,13285,0,1692407633,13096.990164709998,68.8579457099986,53553.91792728
2023-08-19,01:13:55.000,231,10974296,13085,0,1692407634,13096.943010540002,68.9072896200014,53553.90395304
2023-08-19,01:13:56.000,231,10974330,13205,0,1692407635,13096.983428400003,68.8720439700046,53553.98081136001
2023-08-19,01:13:57.000,231,10974283,13285,0,1692407636,13097.003637329988,68.8579457099986,53553.95985000001
2023-08-19,01:13:58.000,231,10974255,13205,0,1692407637,13096.963219470003,68.83679832000053,53553.96683712
2023-08-19,01:13:59.000,231,10974326,13205,0,1692407638,13096.996901019993,68.83679832000053,53553.97382424
2023-08-19,01:14:00.000,231,10974307,13245,0,1692407639,13096.969955779998,68.82270006000181,53553.95985000001
2023-08-19,01:14:01.000,231,10974287,13285,0,1692407640,13096.963219470003,68.84384744999988,53553.97382424
2023-08-19,01:14:02.000,231,10974258,13205,0,1692407641,13096.922801610002,68.78745440999774,53553.889978800005
2023-08-19,01:14:03.000,231,10974299,13525,0,1692407642,13096.868911129997,68.78040527999838,53553.82709472
2023-08-19,01:14:04.000,231,10974299,13205,0,1692407643,13096.943010540002,68.73106137000286,53553.83408184001
2023-08-19,01:14:05.000,231,10974281,13085,0,1692407644,13096.949746849998,68.76630701999966,53553.88299168001
2023-08-19,01:14:06.000,231,10974278,13325,0,1692407645,13096.916065299993,68.73106137000286,53553.8550432
2023-08-19,01:14:07.000,231,10974276,13285,0,1692407646,13096.943010540002,68.70991398000479,53553.83408184001
2023-08-19,01:14:08.000,231,10974338,13565,0,1692407647,13096.909328989997,68.68876658999943,53553.93190152001
2023-08-19,01:14:09.000,231,10974296,13245,0,1692407648,13096.848702199997,68.71696311000414,53553.820107600004
2023-08-19,01:14:10.000,231,10974297,12885,0,1692407649,13096.828493269997,68.68171746000007,53553.841068960006
2023-08-19,01:14:11.000,231,10974316,13125,0,1692407650,13096.774602789992,68.69581571999879,53553.785171999996
2023-08-19,01:14:12.000,231,10974310,13085,0,1692407651,13096.767866479997,68.68171746000007,53553.79215912001
2023-08-19,01:14:13.000,231,10974294,13245,0,1692407652,13096.761130170002,68.69581571999879,53553.81312048001
2023-08-19,01:14:14.000,231,10974320,13085,0,1692407653,13096.767866479997,68.66761920000135,53553.84805608
2023-08-19,01:14:15.000,231,10974277,13045,0,1692407654,13096.713975999992,68.71696311000414,53553.79914624
2023-08-19,01:14:16.000,231,10974310,13125,0,1692407655,13096.673558139992,68.70991398000479,53553.82709472
2023-08-19,01:14:17.000,231,10974324,13165,0,1692407656,13096.653349209992,68.69581571999879,53553.77818488
2023-08-19,01:14:18.000,231,10974260,13045,0,1692407657,13096.626403969996,68.73106137000286,53553.82709472
2023-08-19,01:14:19.000,231,10974298,13365,0,1692407658,13096.592722419991,68.73811050000222,53553.82709472
2023-08-19,01:14:20.000,231,10974307,13205,0,1692407659,13096.532095629991,68.74515963000158,53553.8550432
2023-08-19,01:14:21.000,231,10974295,13325,0,1692407660,13096.424314669996,68.77335614999902,53553.73626216
2023-08-19,01:14:22.000,231,10974283,13285,0,1692407661,13096.47146883999,68.78745440999774,53553.76421064001
2023-08-19,01:14:23.000,231,10974285,13205,0,1692407662,13096.43778729,68.76630701999966,53553.7502364
2023-08-19,01:14:24.000,231,10974299,13085,0,1692407663,13096.41084204999,68.78040527999838,53553.77818488
2023-08-19,01:14:25.000,231,10974286,13325,0,1692407664,13096.33674264,68.78745440999774,53553.77818488
2023-08-19,01:14:26.000,231,10974289,13125,0,1692407665,13096.29632478,68.82270006000181,53553.6803652
2023-08-19,01:14:27.000,231,10974296,13365,0,1692407666,13096.21548906,68.83679832000053,53553.66639096001
2023-08-19,01:14:28.000,231,10974302,13085,0,1692407667,13096.242434299995,68.82270006000181,53553.79215912001
2023-08-19,01:14:29.000,231,10974282,13445,0,1692407668,13096.222225369995,68.8579457099986,53553.72927504
2023-08-19,01:14:30.000,231,10974259,13005,0,1692407669,13096.19528013,68.88614223000332,53553.72927504
2023-08-19,01:14:31.000,231,10974272,13245,0,1692407670,13096.181807509995,68.88614223000332,53553.73626216
2023-08-19,01:14:32.000,231,10974284,13325,0,1692407671,13096.141389649994,68.8720439700046,53553.71530080001
2023-08-19,01:14:33.000,231,10974289,13565,0,1692407672,13096.121180719994,68.91433875000075,53553.76421064001
2023-08-19,01:14:34.000,231,10974342,13085,0,1692407673,13096.15486227,68.88614223000332,53553.7502364
2023-08-19,01:14:35.000,231,10974315,13605,0,1692407674,13096.060553929994,68.94253526999819,53553.70831368
2023-08-19,01:14:36.000,231,10974267,13085,0,1692407675,13096.11444441,68.94253526999819,53553.652416720004
2023-08-19,01:14:37.000,231,10974280,13165,0,1692407676,13096.100971789994,68.92843700999947,53553.603506880005
2023-08-19,01:14:38.000,231,10974292,13405,0,1692407677,13096.10770809999,68.91433875000075,53553.58254552
2023-08-19,01:14:39.000,231,10974279,13205,0,1692407678,13096.121180719994,68.91433875000075,53553.64542960001
2023-08-19,01:14:40.000,231,10974302,13085,0,1692407679,13096.141389649994,68.8579457099986,53553.61748112001
2023-08-19,01:14:41.000,231,10974286,13285,0,1692407680,13096.074026549999,68.86499483999796,53553.58254552
2023-08-19,01:14:42.000,231,10974313,13205,0,1692407681,13096.08749916999,68.82270006000181,53553.58254552
2023-08-19,01:14:43.000,231,10974283,13485,0,1692407682,13096.10770809999,68.84384744999988,53553.56158416
2023-08-19,01:14:44.000,231,10974299,13085,0,1692407683,13096.11444441,68.80155267000373,53553.51966144
2023-08-19,01:14:45.000,231,10974297,13285,0,1692407684,13096.074026549999,68.80155267000373,53553.554597040005
2023-08-19,01:14:46.000,231,10974269,13125,0,1692407685,13096.12791702999,68.73811050000222,53553.58254552
2023-08-19,01:14:47.000,231,10974270,13365,0,1692407686,13096.16833488999,68.70991398000479,53553.603506880005
2023-08-19,01:14:48.000,231,10974313,13205,0,1692407687,13096.242434299995,68.71696311000414,53553.57555840001
2023-08-19,01:14:49.000,231,10974295,13205,0,1692407688,13096.18854381999,68.70286484999815,53553.5406228
2023-08-19,01:14:50.000,231,10974239,13405,0,1692407689,13096.19528013,68.68171746000007,53553.49870008001
2023-08-19,01:14:51.000,231,10974294,12925,0,1692407690,13096.141389649994,68.62532441999792,53553.44280312
2023-08-19,01:14:52.000,231,10974286,13205,0,1692407691,13096.1750712,68.60417702999985,53553.47773872001
2023-08-19,01:14:53.000,231,10974272,12885,0,1692407692,13096.18854381999,68.56893138000305,53553.484725840004
2023-08-19,01:14:54.000,231,10974293,13005,0,1692407693,13096.15486227,68.6112261599992,53553.44979024001
2023-08-19,01:14:55.000,231,10974300,12965,0,1692407694,13096.16833488999,68.56188225000369,53553.505687200006
2023-08-19,01:14:56.000,231,10974287,13005,0,1692407695,13096.22896167999,68.54073485999834,53553.505687200006
2023-08-19,01:14:57.000,231,10974313,13085,0,1692407696,13096.14812595999,68.5477839899977,53553.46376448
2023-08-19,01:14:58.000,231,10974291,13045,0,1692407697,13096.222225369995,68.5477839899977,53553.44280312
2023-08-19,01:14:59.000,231,10974259,13445,0,1692407698,13096.161598579994,68.50548921000154,53553.44979024001
2023-08-19,01:15:00.000,231,10974268,13365,0,1692407699,13096.19528013,68.54073485999834,53553.435816000005
2023-08-19,01:15:01.000,231,10974312,13125,0,1692407700,13096.14812595999,68.56893138000305,53553.42184176
2023-08-19,01:15:02.000,231,10974280,13045,0,1692407701,13096.13465334,68.56188225000369,53553.40786752001
2023-08-19,01:15:03.000,231,10974333,13285,0,1692407702,13096.23569799,68.53368572999898,53553.51267432
2023-08-19,01:15:04.000,231,10974240,12925,0,1692407703,13096.22896167999,68.5125383400009,53553.484725840004
2023-08-19,01:15:05.000,231,10974318,13285,0,1692407704,13096.10770809999,68.52663659999962,53553.46376448
2023-08-19,01:15:06.000,231,10974327,13245,0,1692407705,13096.100971789994,68.51958747000026,53553.484725840004
2023-08-19,01:15:07.000,231,10974230,12845,0,1692407706,13096.094235479999,68.58302964000177,53553.484725840004
2023-08-19,01:15:08.000,231,10974247,13005,0,1692407707,13096.060553929994,68.5477839899977,53553.44280312
2023-08-19,01:15:09.000,231,10974281,12965,0,1692407708,13096.040344999994,68.57598051000241,53553.42882888001
2023-08-19,01:15:10.000,231,10974268,13045,0,1692407709,13096.13465334,68.57598051000241,53553.505687200006
2023-08-19,01:15:11.000,231,10974336,13245,0,1692407710,13096.094235479999,68.59007877000113,53553.45677736001
2023-08-19,01:15:12.000,231,10974368,13245,0,1692407711,13096.11444441,68.60417702999985,53553.51966144
2023-08-19,01:15:13.000,231,10974273,13205,0,1692407712,13096.074026549999,68.63942268000392,53553.56158416
2023-08-19,01:15:14.000,231,10974256,13245,0,1692407713,13096.074026549999,68.63942268000392,53553.52664856001
2023-08-19,01:15:15.000,231,10974277,13125,0,1692407714,13096.006663449989,68.66761920000135,53553.45677736001
2023-08-19,01:15:16.000,231,10974292,13325,0,1692407715,13095.959509279994,68.67466833000071,53553.484725840004
2023-08-19,01:15:17.000,231,10974273,13445,0,1692407716,13095.993190829999,68.73106137000286,53553.58254552
2023-08-19,01:15:18.000,231,10974300,12965,0,1692407717,13096.04708130999,68.74515963000158,53553.59651976001
2023-08-19,01:15:19.000,231,10974287,13405,0,1692407718,13096.006663449989,68.77335614999902,53553.5406228
2023-08-19,01:15:20.000,231,10974283,13245,0,1692407719,13096.006663449989,68.78040527999838,53553.56857128
2023-08-19,01:15:21.000,231,10974292,13285,0,1692407720,13095.986454519989,68.80155267000373,53553.53363568
2023-08-19,01:15:22.000,231,10974281,12925,0,1692407721,13095.898882489993,68.82974919000117,53553.46376448
2023-08-19,01:15:23.000,231,10974295,13245,0,1692407722,13095.885409869989,68.86499483999796,53553.505687200006
2023-08-19,01:15:24.000,231,10974257,13365,0,1692407723,13095.952772969998,68.89319136000267,53553.59651976001
2023-08-19,01:15:25.000,231,10974247,12925,0,1692407724,13095.932564039998,68.88614223000332,53553.52664856001
2023-08-19,01:15:26.000,231,10974279,13405,0,1692407725,13095.946036659989,68.87909310000396,53553.58254552
2023-08-19,01:15:27.000,231,10974282,13365,0,1692407726,13095.925827729989,68.90024049000203,53553.53363568
2023-08-19,01:15:28.000,231,10974321,13245,0,1692407727,13095.993190829999,68.88614223000332,53553.51267432
2023-08-19,01:15:29.000,231,10974259,13325,0,1692407728,13095.979718209994,68.85089657999924,53553.52664856001
2023-08-19,01:15:30.000,231,10974235,13045,0,1692407729,13096.006663449989,68.87909310000396,53553.51267432
2023-08-19,01:15:31.000,231,10974293,13125,0,1692407730,13095.986454519989,68.9072896200014,53553.49870008001
2023-08-19,01:15:32.000,231,10974313,13125,0,1692407731,13096.033608689999,68.91433875000075,53553.49171296
2023-08-19,01:15:33.000,231,10974285,13245,0,1692407732,13096.06729023999,68.88614223000332,53553.54760992001
2023-08-19,01:15:34.000,231,10974270,13405,0,1692407733,13096.020136069994,68.9072896200014,53553.505687200006
2023-08-19,01:15:35.000,231,10974338,13245,0,1692407734,13096.100971789994,68.87909310000396,53553.484725840004
2023-08-19,01:15:36.000,231,10974310,13165,0,1692407735,13096.100971789994,68.8579457099986,53553.39389328
2023-08-19,01:15:37.000,231,10974284,12925,0,1692407736,13096.11444441,68.82270006000181,53553.45677736001
2023-08-19,01:15:38.000,231,10974301,13285,0,1692407737,13096.14812595999,68.83679832000053,53553.46376448
2023-08-19,01:15:39.000,231,10974290,13125,0,1692407738,13096.1750712,68.78745440999774,53553.42882888001
2023-08-19,01:15:40.000,231,10974300,13285,0,1692407739,13096.20875274999,68.78040527999838,53553.37991904001
2023-08-19,01:15:41.000,231,10974297,13285,0,1692407740,13096.181807509995,68.75220876000094,53553.33100920001
2023-08-19,01:15:42.000,231,10974297,13445,0,1692407741,13096.22896167999,68.74515963000158,53553.37293192
2023-08-19,01:15:43.000,231,10974258,13285,0,1692407742,13096.343478949995,68.70286484999815,53553.4707516
2023-08-19,01:15:44.000,231,10974262,13325,0,1692407743,13096.363687879995,68.66761920000135,53553.42882888001
2023-08-19,01:15:45.000,231,10974270,13565,0,1692407744,13096.39736943,68.63942268000392,53553.37293192
2023-08-19,01:15:46.000,231,10974286,13325,0,1692407745,13096.33000632999,68.6112261599992,53553.35197056
2023-08-19,01:15:47.000,231,10974387,13205,0,1692407746,13096.343478949995,68.61827528999856,53553.32402208
2023-08-19,01:15:48.000,231,10974283,13445,0,1692407747,13096.464732529996,68.58302964000177,53553.3659448
2023-08-19,01:15:49.000,231,10974261,13405,0,1692407748,13096.484941459996,68.53368572999898,53553.386906160005
2023-08-19,01:15:50.000,231,10974289,13245,0,1692407749,13096.51862301,68.52663659999962,53553.37991904001
2023-08-19,01:15:51.000,231,10974288,13245,0,1692407750,13096.484941459996,68.50548921000154,53553.35895768001
2023-08-19,01:15:52.000,231,10974297,13485,0,1692407751,13096.525359319996,68.50548921000154,53553.317034960004
2023-08-19,01:15:53.000,231,10974299,13285,0,1692407752,13096.552304559991,68.49844008000218,53553.37293192
2023-08-19,01:15:54.000,231,10974270,13405,0,1692407753,13096.53883194,68.46319442999811,53553.337996320006
2023-08-19,01:15:55.000,231,10974289,13205,0,1692407754,13096.51862301,68.4772926900041,53553.39389328
2023-08-19,01:15:56.000,231,10974305,13245,0,1692407755,13096.545568249996,68.42794878000132,53553.2960736
2023-08-19,01:15:57.000,231,10974293,13365,0,1692407756,13096.572513489991,68.39270313000452,53553.30306072
2023-08-19,01:15:58.000,231,10974289,13165,0,1692407757,13096.633140279991,68.37860486999853,53553.31004784001
2023-08-19,01:15:59.000,231,10974281,13165,0,1692407758,13096.673558139992,68.42794878000132,53553.41485464
2023-08-19,01:16:00.000,231,10974190,12925,0,1692407759,13096.727448619997,68.36450660999981,53553.4707516
2023-08-19,01:16:01.000,231,10974243,12765,0,1692407760,13096.734184929992,68.35040835000109,53553.435816000005
2023-08-19,01:16:02.000,231,10974313,12885,0,1692407761,13096.700503380001,68.36450660999981,53553.39389328
2023-08-19,01:16:03.000,231,10974347,13045,0,1692407762,13096.747657549997,68.42089965000196,53553.37293192
2023-08-19,01:16:04.000,231,10974318,13045,0,1692407763,13096.808284339997,68.39975226000388,53553.4707516
2023-08-19,01:16:05.000,231,10974301,13245,0,1692407764,13096.815020649992,68.42089965000196,53553.484725840004
2023-08-19,01:16:06.000,231,10974253,13285,0,1692407765,13096.855438509992,68.42794878000132,53553.51966144
2023-08-19,01:16:07.000,231,10974249,13125,0,1692407766,13096.855438509992,68.4490961699994,53553.44979024001
2023-08-19,01:16:08.000,231,10974358,13085,0,1692407767,13096.868911129997,68.47024356000475,53553.44280312
2023-08-19,01:16:09.000,231,10974317,13565,0,1692407768,13096.963219470003,68.48434182000346,53553.54760992001
2023-08-19,01:16:10.000,231,10974313,13085,0,1692407769,13097.010373639998,68.49139095000282,53553.56158416
2023-08-19,01:16:11.000,231,10974315,12765,0,1692407770,13096.963219470003,68.5125383400009,53553.4707516
2023-08-19,01:16:12.000,231,10974298,13085,0,1692407771,13097.017109949993,68.52663659999962,53553.484725840004
2023-08-19,01:16:13.000,231,10974302,13205,0,1692407772,13097.091209359998,68.52663659999962,53553.610494
2023-08-19,01:16:14.000,231,10974337,12965,0,1692407773,13097.145099839989,68.56893138000305,53553.58254552
2023-08-19,01:16:15.000,231,10974294,13005,0,1692407774,13097.158572459994,68.58302964000177,53553.62446824001
2023-08-19,01:16:16.000,231,10974312,13085,0,1692407775,13097.158572459994,68.57598051000241,53553.5406228
2023-08-19,01:16:17.000,231,10974294,13205,0,1692407776,13097.239408179994,68.59007877000113,53553.57555840001
2023-08-19,01:16:18.000,231,10974301,13205,0,1692407777,13097.24614448999,68.59712790000049,53553.58254552
2023-08-19,01:16:19.000,231,10974284,13045,0,1692407778,13097.32698020999,68.62532441999792,53553.54760992001
2023-08-19,01:16:20.000,231,10974277,12885,0,1692407779,13097.36739806999,68.62532441999792,53553.58953264
2023-08-19,01:16:21.000,231,10974287,13445,0,1692407780,13097.36739806999,68.61827528999856,53553.57555840001
2023-08-19,01:16:22.000,231,10974287,13125,0,1692407781,13097.441497479995,68.60417702999985,53553.64542960001
2023-08-19,01:16:23.000,231,10974225,13085,0,1692407782,13097.481915339995,68.62532441999792,53553.58953264
2023-08-19,01:16:24.000,231,10974233,13285,0,1692407783,13097.48865164999,68.59007877000113,53553.64542960001
2023-08-19,01:16:25.000,231,10974289,13405,0,1692407784,13097.542542129995,68.61827528999856,53553.62446824001
2023-08-19,01:16:26.000,231,10974249,12885,0,1692407785,13097.55601475,68.57598051000241,53553.673378080006
2023-08-19,01:16:27.000,231,10974278,13445,0,1692407786,13097.6570594,68.59712790000049,53553.63145536
2023-08-19,01:16:28.000,231,10974296,13125,0,1692407787,13097.63011415999,68.58302964000177,53553.61748112001
2023-08-19,01:16:29.000,231,10974308,13045,0,1692407788,13097.63685047,68.58302964000177,53553.57555840001
2023-08-19,01:16:30.000,231,10974275,12845,0,1692407789,13097.710949879991,68.55483312000433,53553.70831368
2023-08-19,01:16:31.000,231,10974279,12925,0,1692407790,13097.764840359996,68.53368572999898,53553.73626216
2023-08-19,01:16:32.000,231,10974260,13125,0,1692407791,13097.751367739991,68.53368572999898,53553.65940384
2023-08-19,01:16:33.000,231,10974326,13125,0,1692407792,13097.825467149996,68.5125383400009,53553.673378080006
2023-08-19,01:16:34.000,231,10974321,13285,0,1692407793,13097.872621319992,68.4772926900041,53553.70831368
2023-08-19,01:16:35.000,231,10974282,13205,0,1692407794,13097.852412389992,68.42794878000132,53553.65940384
2023-08-19,01:16:36.000,231,10974289,13405,0,1692407795,13097.818730840001,68.46319442999811,53553.62446824001
2023-08-19,01:16:37.000,231,10974299,13245,0,1692407796,13097.926511799997,68.43499791000067,53553.6803652
2023-08-19,01:16:38.000,231,10974297,13165,0,1692407797,13097.980402280002,68.39270313000452,53553.72927504
2023-08-19,01:16:39.000,231,10974308,13085,0,1692407798,13097.987138589997,68.42089965000196,53553.64542960001
2023-08-19,01:16:40.000,231,10974316,13125,0,1692407799,13098.007347519997,68.37155573999917,53553.70831368
2023-08-19,01:16:41.000,231,10974282,13085,0,1692407800,13098.007347519997,68.35745748000045,53553.673378080006
2023-08-19,01:16:42.000,231,10974301,13205,0,1692407801,13098.000611210002,68.33631009000237,53553.70831368
2023-08-19,01:16:43.000,231,10974312,13245,0,1692407802,13098.041029070002,68.33631009000237,53553.6803652
2023-08-19,01:16:44.000,231,10974326,13405,0,1692407803,13098.034292759992,68.32926096000301,53553.74324928001
2023-08-19,01:16:45.000,231,10974313,13005,0,1692407804,13098.067974309997,68.3151627000043,53553.66639096001
2023-08-19,01:16:46.000,231,10974289,13205,0,1692407805,13098.074710619992,68.28696617999958,53553.72927504
2023-08-19,01:16:47.000,231,10974275,13005,0,1692407806,13098.142073720002,68.27286792000086,53553.6803652
2023-08-19,01:16:48.000,231,10974278,13485,0,1692407807,13098.108392169997,68.27286792000086,53553.76421064001
2023-08-19,01:16:49.000,231,10974277,13165,0,1692407808,13098.115128479993,68.28696617999958,53553.673378080006
2023-08-19,01:16:50.000,231,10974255,13165,0,1692407809,13098.169018959998,68.25172053000279,53553.6803652
2023-08-19,01:16:51.000,231,10974284,13365,0,1692407810,13098.101655860002,68.21647487999871,53553.69433944001
2023-08-19,01:16:52.000,231,10974248,13285,0,1692407811,13098.128601099997,68.24467140000343,53553.66639096001
2023-08-19,01:16:53.000,231,10974224,13285,0,1692407812,13098.195964199993,68.2658187900015,53553.68735232
2023-08-19,01:16:54.000,231,10974297,13205,0,1692407813,13098.175755269993,68.25172053000279,53553.73626216
2023-08-19,01:16:55.000,231,10974284,13125,0,1692407814,13098.202700510003,68.2658187900015,53553.673378080006
2023-08-19,01:16:56.000,231,10974294,12965,0,1692407815,13098.243118369988,68.21647487999871,53553.73626216
2023-08-19,01:16:57.000,231,10974298,13125,0,1692407816,13098.216173129993,68.24467140000343,53553.70132656
2023-08-19,01:16:58.000,231,10974284,13285,0,1692407817,13098.243118369988,68.20237662,53553.75722352
2023-08-19,01:16:59.000,231,10974306,13165,0,1692407818,13098.189227889998,68.23762227000407,53553.68735232
2023-08-19,01:17:00.000,231,10974274,12925,0,1692407819,13098.310481469998,68.19532749000064,53553.73626216
2023-08-19,01:17:01.000,231,10974254,13325,0,1692407820,13098.303745159988,68.18827836000128,53553.77818488
2023-08-19,01:17:02.000,231,10974282,13045,0,1692407821,13098.350899329998,68.19532749000064,53553.75722352
2023-08-19,01:17:03.000,231,10974312,13125,0,1692407822,13098.411526119999,68.19532749000064,53553.82709472
2023-08-19,01:17:04.000,231,10974347,13005,0,1692407823,13098.418262429994,68.13893444999849,53553.820107600004
2023-08-19,01:17:05.000,231,10974299,13245,0,1692407824,13098.445207669989,68.18122923000192,53553.79914624
2023-08-19,01:17:06.000,231,10974302,13045,0,1692407825,13098.458680289994,68.17418010000256,53553.785171999996
2023-08-19,01:17:07.000,231,10974303,13085,0,1692407826,13098.458680289994,68.1671309700032,53553.76421064001
2023-08-19,01:17:08.000,231,10974272,13085,0,1692407827,13098.519307079994,68.15303271000448,53553.81312048001
2023-08-19,01:17:09.000,231,10974297,13245,0,1692407828,13098.57319756,68.18122923000192,53553.79215912001
2023-08-19,01:17:10.000,231,10974317,13045,0,1692407829,13098.68771482999,68.11778706000041,53553.83408184001
2023-08-19,01:17:11.000,231,10974296,13085,0,1692407830,13098.69445114,68.13188531999913,53553.82709472
2023-08-19,01:17:12.000,231,10974271,13165,0,1692407831,13098.72813268999,68.10368880000169,53553.785171999996
2023-08-19,01:17:13.000,231,10974300,12925,0,1692407832,13098.74834161999,68.08254141000361,53553.82709472
2023-08-19,01:17:14.000,231,10974293,13125,0,1692407833,13098.78875947999,68.0543448899989,53553.86203032001
2023-08-19,01:17:15.000,231,10974289,13445,0,1692407834,13098.85612258,68.04729575999954,53553.81312048001
2023-08-19,01:17:16.000,231,10974300,13165,0,1692407835,13098.83591365,68.08959054000297,53553.84805608
2023-08-19,01:17:17.000,231,10974333,13405,0,1692407836,13098.91674937,68.03319750000082,53553.89696592
2023-08-19,01:17:18.000,231,10974293,13005,0,1692407837,13099.024530329996,67.99795185000403,53553.9249144
2023-08-19,01:17:19.000,231,10974303,13045,0,1692407838,13099.024530329996,68.02614837000147,53553.9249144
2023-08-19,01:17:20.000,231,10974338,13605,0,1692407839,13099.058211880001,68.00500098000339,53553.8550432
2023-08-19,01:17:21.000,231,10974295,12805,0,1692407840,13099.098629740001,68.01205011000275,53553.841068960006
2023-08-19,01:17:22.000,231,10974310,13205,0,1692407841,13099.152520219992,67.99090272000467,53553.9249144
2023-08-19,01:17:23.000,231,10974293,13205,0,1692407842,13099.186201769997,68.0190992400021,53553.91792728
2023-08-19,01:17:24.000,231,10974335,12965,0,1692407843,13099.233355939992,68.0190992400021,53553.95985000001
2023-08-19,01:17:25.000,231,10974292,13165,0,1692407844,13099.213147009992,68.04729575999954,53553.89696592
2023-08-19,01:17:26.000,231,10974296,12925,0,1692407845,13099.267037489997,67.97680445999868,53553.95985000001
2023-08-19,01:17:27.000,231,10974357,13205,0,1692407846,13099.361345830002,67.98385358999803,53554.02972120001
2023-08-19,01:17:28.000,231,10974325,13205,0,1692407847,13099.388291069998,67.96975532999932,53554.008759840006
2023-08-19,01:17:29.000,231,10974291,13445,0,1692407848,13099.415236309993,67.99090272000467,53553.98081136001
2023-08-19,01:17:30.000,231,10974272,13285,0,1692407849,13099.428708929998,67.98385358999803,53553.94587576
2023-08-19,01:17:31.000,231,10974263,13285,0,1692407850,13099.448917859998,68.02614837000147,53553.95985000001
2023-08-19,01:17:32.000,231,10974243,13165,0,1692407851,13099.462390479988,67.99090272000467,53554.00177272001
2023-08-19,01:17:33.000,231,10974279,13205,0,1692407852,13099.529753579998,68.01205011000275,53554.04369544
2023-08-19,01:17:34.000,231,10974282,13325,0,1692407853,13099.583644059989,68.00500098000339,53554.08561816
2023-08-19,01:17:35.000,231,10974299,13165,0,1692407854,13099.556698819993,68.0190992400021,53554.09959240001
2023-08-19,01:17:36.000,231,10974268,13165,0,1692407855,13099.543226199989,68.06139401999826,53554.0646568
2023-08-19,01:17:37.000,231,10974299,13125,0,1692407856,13099.610589299999,68.08254141000361,53554.106579520005
2023-08-19,01:17:38.000,231,10974257,13285,0,1692407857,13099.637534539994,68.07549228000426,53554.12754088001
2023-08-19,01:17:39.000,231,10974295,13525,0,1692407858,13099.691425019999,68.09663967000233,53554.16946360001
2023-08-19,01:17:40.000,231,10974282,13245,0,1692407859,13099.664479779989,68.09663967000233,53554.12754088001
2023-08-19,01:17:41.000,231,10974308,13045,0,1692407860,13099.630798229999,68.10368880000169,53554.09260528
2023-08-19,01:17:42.000,231,10974309,13165,0,1692407861,13099.677952399994,68.14598357999785,53554.14850224001
2023-08-19,01:17:43.000,231,10974304,13325,0,1692407862,13099.70489763999,68.11778706000041,53554.16946360001
2023-08-19,01:17:44.000,231,10974269,13365,0,1692407863,13099.718370259994,68.15303271000448,53554.225360560005
2023-08-19,01:17:45.000,231,10974260,13045,0,1692407864,13099.691425019999,68.17418010000256,53554.16946360001
2023-08-19,01:17:46.000,231,10974305,13205,0,1692407865,13099.576907749994,68.18827836000128,53554.120553759996
2023-08-19,01:17:47.000,231,10974260,13165,0,1692407866,13099.610589299999,68.17418010000256,53554.155489360004
2023-08-19,01:17:48.000,231,10974259,13365,0,1692407867,13099.603852989989,68.18827836000128,53554.19741208001
2023-08-19,01:17:49.000,231,10974259,13125,0,1692407868,13099.563435129989,68.23057314000471,53554.225360560005
2023-08-19,01:17:50.000,231,10974279,12925,0,1692407869,13099.603852989989,68.23762227000407,53554.309206
2023-08-19,01:17:51.000,231,10974279,13125,0,1692407870,13099.563435129989,68.24467140000343,53554.25330904
2023-08-19,01:17:52.000,231,10974260,12925,0,1692407871,13099.509544649998,68.27286792000086,53554.274270400005
2023-08-19,01:17:53.000,231,10974299,13205,0,1692407872,13099.489335719998,68.27991705000022,53554.29523176001
2023-08-19,01:17:54.000,231,10974252,13245,0,1692407873,13099.482599409988,68.29401530999894,53554.31619312001
2023-08-19,01:17:55.000,231,10974294,13045,0,1692407874,13099.475863099993,68.27991705000022,53554.288244639996
2023-08-19,01:17:56.000,231,10974292,13085,0,1692407875,13099.401763690003,68.27286792000086,53554.21837344001
2023-08-19,01:17:57.000,231,10974270,13085,0,1692407876,13099.395027379993,68.3010644399983,53554.225360560005
2023-08-19,01:17:58.000,231,10974308,13125,0,1692407877,13099.462390479988,68.29401530999894,53554.344141600006
2023-08-19,01:17:59.000,231,10974236,13285,0,1692407878,13099.374818449993,68.3151627000043,53554.309206
2023-08-19,01:18:00.000,231,10974288,13285,0,1692407879,13099.408499999998,68.3010644399983,53554.393051440005
2023-08-19,01:18:01.000,231,10974276,12925,0,1692407880,13099.314191659993,68.3010644399983,53554.288244639996
2023-08-19,01:18:02.000,231,10974284,13125,0,1692407881,13099.341136900002,68.30811356999766,53554.33715448001
2023-08-19,01:18:03.000,231,10974300,13165,0,1692407882,13099.314191659993,68.3010644399983,53554.33715448001
2023-08-19,01:18:04.000,231,10974304,13085,0,1692407883,13099.260301180002,68.29401530999894,53554.288244639996
2023-08-19,01:18:05.000,231,10974323,13085,0,1692407884,13099.240092250002,68.32926096000301,53554.35112872
2023-08-19,01:18:06.000,231,10974304,13125,0,1692407885,13099.307455349997,68.25876966000214,53554.38606432001
2023-08-19,01:18:07.000,231,10974281,13085,0,1692407886,13099.287246419997,68.28696617999958,53554.40702568
2023-08-19,01:18:08.000,231,10974292,13005,0,1692407887,13099.267037489997,68.28696617999958,53554.4489484
2023-08-19,01:18:09.000,231,10974320,13245,0,1692407888,13099.192938079992,68.2658187900015,53554.30221888
2023-08-19,01:18:10.000,231,10974299,13325,0,1692407889,13099.280510110002,68.27991705000022,53554.344141600006
2023-08-19,01:18:11.000,231,10974247,13245,0,1692407890,13099.226619629997,68.27286792000086,53554.30221888
2023-08-19,01:18:12.000,231,10974289,13045,0,1692407891,13099.240092250002,68.25876966000214,53554.30221888
2023-08-19,01:18:13.000,231,10974310,13005,0,1692407892,13099.267037489997,68.25876966000214,53554.3790772
2023-08-19,01:18:14.000,231,10974292,13165,0,1692407893,13099.354609519993,68.20942574999935,53554.38606432001
2023-08-19,01:18:15.000,231,10974264,13285,0,1692407894,13099.320927970002,68.24467140000343,53554.393051440005
2023-08-19,01:18:16.000,231,10974283,13125,0,1692407895,13099.354609519993,68.21647487999871,53554.36510296001
2023-08-19,01:18:17.000,231,10974338,13325,0,1692407896,13099.421972620003,68.23057314000471,53554.3790772
2023-08-19,01:18:18.000,231,10974273,13165,0,1692407897,13099.462390479988,68.20942574999935,53554.35112872
2023-08-19,01:18:19.000,231,10974294,13165,0,1692407898,13099.462390479988,68.19532749000064,53554.37209008
2023-08-19,01:18:20.000,231,10974253,13085,0,1692407899,13099.502808339988,68.24467140000343,53554.40702568
2023-08-19,01:18:21.000,231,10974311,13485,0,1692407900,13099.469126789998,68.23057314000471,53554.42099992
2023-08-19,01:18:22.000,231,10974257,13085,0,1692407901,13099.597116679994,68.21647487999871,53554.38606432001
2023-08-19,01:18:23.000,231,10974276,13325,0,1692407902,13099.677952399994,68.19532749000064,53554.46990976
2023-08-19,01:18:24.000,231,10974332,13125,0,1692407903,13099.738579189994,68.23057314000471,53554.42798704
2023-08-19,01:18:25.000,231,10974303,13285,0,1692407904,13099.74531549999,68.20237662,53554.4489484
2023-08-19,01:18:26.000,231,10974271,13445,0,1692407905,13099.76552442999,68.21647487999871,53554.40702568
2023-08-19,01:18:27.000,231,10974277,13245,0,1692407906,13099.8126786,68.23762227000407,53554.42798704
2023-08-19,01:18:28.000,231,10974242,13325,0,1692407907,13099.839623839995,68.22352400999807,53554.38606432001
2023-08-19,01:18:29.000,231,10974280,13085,0,1692407908,13099.90698693999,68.24467140000343,53554.50484536001
2023-08-19,01:18:30.000,231,10974310,13205,0,1692407909,13099.99455897,68.25172053000279,53554.52580672
2023-08-19,01:18:31.000,231,10974269,13125,0,1692407910,13100.021504209995,68.2658187900015,53554.57471656
2023-08-19,01:18:32.000,231,10974231,12965,0,1692407911,13100.04844944999,68.27286792000086,53554.560742320005
2023-08-19,01:18:33.000,231,10974248,13045,0,1692407912,13100.08886730999,68.29401530999894,53554.57471656
2023-08-19,01:18:34.000,231,10974287,13125,0,1692407913,13100.082130999996,68.25876966000214,53554.63061352001
2023-08-19,01:18:35.000,231,10974303,13165,0,1692407914,13100.19664827,68.25876966000214,53554.64458776
2023-08-19,01:18:36.000,231,10974260,12925,0,1692407915,13100.11581255,68.28696617999958,53554.56772944
2023-08-19,01:18:37.000,231,10974249,13205,0,1692407916,13100.230329819991,68.32926096000301,53554.63061352001
2023-08-19,01:18:38.000,231,10974248,12965,0,1692407917,13100.284220299996,68.27991705000022,53554.73542032
2023-08-19,01:18:39.000,231,10974290,13085,0,1692407918,13100.304429229996,68.33631009000237,53554.70747184
2023-08-19,01:18:40.000,231,10974210,13325,0,1692407919,13100.304429229996,68.36450660999981,53554.72144608001
2023-08-19,01:18:41.000,231,10974323,13045,0,1692407920,13100.324638159997,68.39270313000452,53554.72144608001
2023-08-19,01:18:42.000,231,10974273,13005,0,1692407921,13100.216857200001,68.39975226000388,53554.70048472001
2023-08-19,01:18:43.000,231,10974284,12965,0,1692407922,13100.311165539992,68.42089965000196,53554.73542032
2023-08-19,01:18:44.000,231,10974291,13285,0,1692407923,13100.331374469992,68.39975226000388,53554.81227864
2023-08-19,01:18:45.000,231,10974271,12925,0,1692407924,13100.358319710002,68.47024356000475,53554.826252880004
2023-08-19,01:18:46.000,231,10974227,13165,0,1692407925,13100.365056019997,68.48434182000346,53554.87516272
2023-08-19,01:18:47.000,231,10974266,12925,0,1692407926,13100.405473879997,68.4772926900041,53554.896124080005
2023-08-19,01:18:48.000,231,10974272,13045,0,1692407927,13100.344847089997,68.50548921000154,53554.84022712001
2023-08-19,01:18:49.000,231,10974246,12885,0,1692407928,13100.398737570002,68.54073485999834,53554.9031112
2023-08-19,01:18:50.000,231,10974338,12925,0,1692407929,13100.398737570002,68.51958747000026,53554.9729824
2023-08-19,01:18:51.000,231,10974261,13125,0,1692407930,13100.338110780001,68.51958747000026,53554.95202104
2023-08-19,01:18:52.000,231,10974297,12925,0,1692407931,13100.439155430002,68.52663659999962,53554.93105968
2023-08-19,01:18:53.000,231,10974304,12965,0,1692407932,13100.466100669997,68.52663659999962,53554.96599528001
2023-08-19,01:18:54.000,231,10974281,13165,0,1692407933,13100.418946500002,68.56188225000369,53554.95202104
2023-08-19,01:18:55.000,231,10974300,13005,0,1692407934,13100.466100669997,68.56188225000369,53554.97996952
2023-08-19,01:18:56.000,231,10974291,12765,0,1692407935,13100.526727459997,68.54073485999834,53554.9729824
2023-08-19,01:18:57.000,231,10974297,12845,0,1692407936,13100.499782220002,68.57598051000241,53555.03586648001
2023-08-19,01:18:58.000,231,10974313,12765,0,1692407937,13100.519991150002,68.56893138000305,53555.063814960005
2023-08-19,01:18:59.000,231,10974273,12845,0,1692407938,13100.493045909992,68.59007877000113,53554.93804680001
2023-08-19,01:19:00.000,231,10974285,13205,0,1692407939,13100.540200080002,68.55483312000433,53555.02189224
2023-08-19,01:19:01.000,231,10974302,13285,0,1692407940,13100.526727459997,68.55483312000433,53555.00093088
2023-08-19,01:19:02.000,231,10974279,13365,0,1692407941,13100.681662589988,68.55483312000433,53555.09875056
2023-08-19,01:19:03.000,231,10974320,13085,0,1692407942,13100.634508419993,68.5477839899977,53555.014905120006
2023-08-19,01:19:04.000,231,10974305,13005,0,1692407943,13100.688398899998,68.56188225000369,53555.09176344
2023-08-19,01:19:05.000,231,10974305,13285,0,1692407944,13100.634508419993,68.59007877000113,53554.9729824
2023-08-19,01:19:06.000,231,10974287,12925,0,1692407945,13100.701871519988,68.56893138000305,53555.07080208
2023-08-19,01:19:07.000,231,10974289,13045,0,1692407946,13100.749025689998,68.5477839899977,53555.0777892
2023-08-19,01:19:08.000,231,10974311,13125,0,1692407947,13100.775970929993,68.56188225000369,53555.07080208
2023-08-19,01:19:09.000,231,10974328,13165,0,1692407948,13100.762498309989,68.55483312000433,53555.03586648001
2023-08-19,01:19:10.000,231,10974274,12885,0,1692407949,13100.90396081999,68.53368572999898,53555.126699039996
2023-08-19,01:19:11.000,231,10974307,13285,0,1692407950,13100.90396081999,68.53368572999898,53555.08477632001
2023-08-19,01:19:12.000,231,10974286,13125,0,1692407951,13100.917433439994,68.5125383400009,53555.09875056
2023-08-19,01:19:13.000,231,10974278,13285,0,1692407952,13100.97132392,68.5125383400009,53555.126699039996
2023-08-19,01:19:14.000,231,10974321,13245,0,1692407953,13101.02521439999,68.52663659999962,53555.126699039996
2023-08-19,01:19:15.000,231,10974277,13165,0,1692407954,13101.018478089994,68.52663659999962,53555.09176344
2023-08-19,01:19:16.000,231,10974282,13005,0,1692407955,13101.079104879995,68.50548921000154,53555.17560888001
2023-08-19,01:19:17.000,231,10974271,13205,0,1692407956,13101.08584118999,68.48434182000346,53555.04984072
2023-08-19,01:19:18.000,231,10974290,13245,0,1692407957,13101.220567389995,68.47024356000475,53555.18958312
2023-08-19,01:19:19.000,231,10974282,13045,0,1692407958,13101.260985249995,68.52663659999962,53555.17560888001
2023-08-19,01:19:20.000,231,10974300,13285,0,1692407959,13101.281194179996,68.49139095000282,53555.182596000006
2023-08-19,01:19:21.000,231,10974346,13205,0,1692407960,13101.21383108,68.48434182000346,53555.15464752001
2023-08-19,01:19:22.000,231,10974330,13325,0,1692407961,13101.26772155999,68.53368572999898,53555.13368616001
2023-08-19,01:19:23.000,231,10974296,13165,0,1692407962,13101.348557279991,68.49844008000218,53555.19657024
2023-08-19,01:19:24.000,231,10974277,13245,0,1692407963,13101.30813941999,68.51958747000026,53555.14067328
2023-08-19,01:19:25.000,231,10974323,13125,0,1692407964,13101.321612039996,68.53368572999898,53555.161634640004
2023-08-19,01:19:26.000,231,10974317,13125,0,1692407965,13101.449601929991,68.5477839899977,53555.231505840005
2023-08-19,01:19:27.000,231,10974309,13045,0,1692407966,13101.442865619996,68.56893138000305,53555.2874028
2023-08-19,01:19:28.000,231,10974321,13085,0,1692407967,13101.490019789991,68.54073485999834,53555.27342856001
2023-08-19,01:19:29.000,231,10974243,13005,0,1692407968,13101.39571145,68.59712790000049,53555.20355736001
2023-08-19,01:19:30.000,231,10974264,13285,0,1692407969,13101.490019789991,68.6112261599992,53555.231505840005
2023-08-19,01:19:31.000,231,10974275,12885,0,1692407970,13101.456338240001,68.61827528999856,53555.231505840005
2023-08-19,01:19:32.000,231,10974327,13565,0,1692407971,13101.456338240001,68.68171746000007,53555.27342856001
2023-08-19,01:19:33.000,231,10974269,13125,0,1692407972,13101.496756100001,68.66761920000135,53555.25945432
2023-08-19,01:19:34.000,231,10974306,13125,0,1692407973,13101.570855509992,68.64647181000328,53555.37124824001
2023-08-19,01:19:35.000,231,10974289,13125,0,1692407974,13101.483283479996,68.7240122400035,53555.280415680005
2023-08-19,01:19:36.000,231,10974315,13165,0,1692407975,13101.483283479996,68.71696311000414,53555.231505840005
2023-08-19,01:19:37.000,231,10974273,13045,0,1692407976,13101.483283479996,68.7240122400035,53555.33631264
2023-08-19,01:19:38.000,231,10974276,13085,0,1692407977,13101.523701339996,68.71696311000414,53555.33631264
2023-08-19,01:19:39.000,231,10974237,13085,0,1692407978,13101.463074549996,68.71696311000414,53555.30137704001
2023-08-19,01:19:40.000,231,10974288,13205,0,1692407979,13101.570855509992,68.73811050000222,53555.37823536
2023-08-19,01:19:41.000,231,10974278,13125,0,1692407980,13101.483283479996,68.75220876000094,53555.294389919996
2023-08-19,01:19:42.000,231,10974326,13045,0,1692407981,13101.530437649992,68.7240122400035,53555.38522248
2023-08-19,01:19:43.000,231,10974285,13045,0,1692407982,13101.570855509992,68.75220876000094,53555.44111944001
2023-08-19,01:19:44.000,231,10974283,13365,0,1692407983,13101.564119199997,68.7240122400035,53555.41317096
2023-08-19,01:19:45.000,231,10974323,13045,0,1692407984,13101.503492409996,68.74515963000158,53555.37124824001
2023-08-19,01:19:46.000,231,10974287,13285,0,1692407985,13101.523701339996,68.73811050000222,53555.329325520004
2023-08-19,01:19:47.000,231,10974316,13045,0,1692407986,13101.516965030001,68.73811050000222,53555.34329976001
2023-08-19,01:19:48.000,231,10974238,13165,0,1692407987,13101.537173960001,68.70286484999815,53555.42015808001
2023-08-19,01:19:49.000,231,10974338,13085,0,1692407988,13101.543910269997,68.7240122400035,53555.448106560005
2023-08-19,01:19:50.000,231,10974288,13045,0,1692407989,13101.584328129997,68.73106137000286,53555.46906792001
2023-08-19,01:19:51.000,231,10974289,12925,0,1692407990,13101.543910269997,68.74515963000158,53555.38522248
2023-08-19,01:19:52.000,231,10974338,13005,0,1692407991,13101.624745989997,68.75220876000094,53555.462080799996
2023-08-19,01:19:53.000,231,10974267,13005,0,1692407992,13101.570855509992,68.77335614999902,53555.46906792001
2023-08-19,01:19:54.000,231,10974293,13245,0,1692407993,13101.516965030001,68.79450354000437,53555.39220960001
2023-08-19,01:19:55.000,231,10974308,12885,0,1692407994,13101.584328129997,68.80155267000373,53555.4271452
2023-08-19,01:19:56.000,231,10974306,13285,0,1692407995,13101.597800750002,68.79450354000437,53555.40618384
2023-08-19,01:19:57.000,231,10974281,13325,0,1692407996,13101.597800750002,68.83679832000053,53555.36426112
2023-08-19,01:19:58.000,231,10974248,12965,0,1692407997,13101.591064439992,68.82974919000117,53555.399196720005
2023-08-19,01:19:59.000,231,10974267,13245,0,1692407998,13101.705581709997,68.81565093000245,53555.448106560005
2023-08-19,01:20:00.000,231,10974337,13005,0,1692407999,13101.712318019992,68.83679832000053,53555.37124824001
2023-08-19,01:20:01.000,231,10974265,13205,0,1692408000,13101.651691229992,68.83679832000053,53555.38522248
2023-08-19,01:20:02.000,231,10974289,13365,0,1692408001,13101.665163849997,68.82270006000181,53555.399196720005
2023-08-19,01:20:03.000,231,10974271,13205,0,1692408002,13101.759472190002,68.82974919000117,53555.44111944001
2023-08-19,01:20:04.000,231,10974308,13325,0,1692408003,13101.752735879993,68.81565093000245,53555.37823536
2023-08-19,01:20:05.000,231,10974277,12925,0,1692408004,13101.745999569997,68.84384744999988,53555.36426112
2023-08-19,01:20:06.000,231,10974253,13245,0,1692408005,13101.820098980003,68.80155267000373,53555.448106560005
2023-08-19,01:20:07.000,231,10974265,13005,0,1692408006,13101.873989459993,68.80860180000309,53555.48304216
2023-08-19,01:20:08.000,231,10974299,13205,0,1692408007,13101.927879939998,68.79450354000437,53555.448106560005
2023-08-19,01:20:09.000,231,10974283,13125,0,1692408008,13101.894198389993,68.76630701999966,53555.43413232
2023-08-19,01:20:10.000,231,10974314,13405,0,1692408009,13101.873989459993,68.78040527999838,53555.357274
2023-08-19,01:20:11.000,231,10974283,13045,0,1692408010,13101.927879939998,68.74515963000158,53555.350286880006
2023-08-19,01:20:12.000,231,10974285,13285,0,1692408011,13102.008715659998,68.68876658999943,53555.43413232
2023-08-19,01:20:13.000,231,10974294,13405,0,1692408012,13101.961561489989,68.73106137000286,53555.37823536
2023-08-19,01:20:14.000,231,10974304,13245,0,1692408013,13102.022188279989,68.70286484999815,53555.38522248
2023-08-19,01:20:15.000,231,10974268,13005,0,1692408014,13102.089551379999,68.65352094000264,53555.42015808001
2023-08-19,01:20:16.000,231,10974287,13205,0,1692408015,13102.129969239999,68.67466833000071,53555.48304216
2023-08-19,01:20:17.000,231,10974309,13285,0,1692408016,13102.14344185999,68.67466833000071,53555.46906792001
2023-08-19,01:20:18.000,231,10974309,13005,0,1692408017,13102.18385971999,68.65352094000264,53555.45509368
2023-08-19,01:20:19.000,231,10974305,13045,0,1692408018,13102.217541269994,68.660570070002,53555.48304216
2023-08-19,01:20:20.000,231,10974306,13365,0,1692408019,13102.237750199994,68.65352094000264,53555.44111944001
2023-08-19,01:20:21.000,231,10974310,12925,0,1692408020,13102.197332339994,68.67466833000071,53555.39220960001
2023-08-19,01:20:22.000,231,10974271,13325,0,1692408021,13102.338794849995,68.660570070002,53555.54592624
2023-08-19,01:20:23.000,231,10974268,13125,0,1692408022,13102.32532222999,68.67466833000071,53555.53893912001
2023-08-19,01:20:24.000,231,10974280,13205,0,1692408023,13102.399421639995,68.660570070002,53555.55291336
2023-08-19,01:20:25.000,231,10974314,13285,0,1692408024,13102.32532222999,68.67466833000071,53555.45509368
2023-08-19,01:20:26.000,231,10974325,13565,0,1692408025,13102.3724764,68.69581571999879,53555.47605504
2023-08-19,01:20:27.000,231,10974277,13245,0,1692408026,13102.43310319,68.68876658999943,53555.52496488
2023-08-19,01:20:28.000,231,10974278,12925,0,1692408027,13102.359003779995,68.67466833000071,53555.47605504
2023-08-19,01:20:29.000,231,10974252,13045,0,1692408028,13102.439839499995,68.73106137000286,53555.55990048001
2023-08-19,01:20:30.000,231,10974274,12965,0,1692408029,13102.48699366999,68.69581571999879,53555.53893912001
2023-08-19,01:20:31.000,231,10974295,13285,0,1692408030,13102.40615794999,68.76630701999966,53555.517977760006
2023-08-19,01:20:32.000,231,10974340,13085,0,1692408031,13102.500466289996,68.74515963000158,53555.57387472
2023-08-19,01:20:33.000,231,10974326,13405,0,1692408032,13102.460048429995,68.73811050000222,53555.64374592
2023-08-19,01:20:34.000,231,10974277,13045,0,1692408033,13102.51393891,68.76630701999966,53555.60881032001
2023-08-19,01:20:35.000,231,10974306,13085,0,1692408034,13102.439839499995,68.76630701999966,53555.54592624
2023-08-19,01:20:36.000,231,10974314,13085,0,1692408035,13102.45331212,68.77335614999902,53555.53893912001
2023-08-19,01:20:37.000,231,10974295,13405,0,1692408036,13102.51393891,68.80860180000309,53555.65772016001
2023-08-19,01:20:38.000,231,10974286,13285,0,1692408037,13102.581302009996,68.80155267000373,53555.69265576
2023-08-19,01:20:39.000,231,10974245,13205,0,1692408038,13102.54762045999,68.79450354000437,53555.71361712
2023-08-19,01:20:40.000,231,10974291,13085,0,1692408039,13102.55435677,68.78745440999774,53555.69265576
2023-08-19,01:20:41.000,231,10974289,13565,0,1692408040,13102.46678473999,68.80860180000309,53555.60881032001
2023-08-19,01:20:42.000,231,10974268,12925,0,1692408041,13102.53414784,68.80860180000309,53555.72060424
2023-08-19,01:20:43.000,231,10974272,13445,0,1692408042,13102.54762045999,68.78745440999774,53555.7415656
2023-08-19,01:20:44.000,231,10974258,13165,0,1692408043,13102.567829389991,68.83679832000053,53555.72060424
2023-08-19,01:20:45.000,231,10974302,12925,0,1692408044,13102.561093079996,68.85089657999924,53555.75553984001
2023-08-19,01:20:46.000,231,10974266,13165,0,1692408045,13102.561093079996,68.85089657999924,53555.72759136001
2023-08-19,01:20:47.000,231,10974252,13085,0,1692408046,13102.621719869996,68.8579457099986,53555.75553984001
2023-08-19,01:20:48.000,231,10974320,13045,0,1692408047,13102.641928799996,68.8720439700046,53555.734578480005
2023-08-19,01:20:49.000,231,10974310,13325,0,1692408048,13102.61498356,68.89319136000267,53555.72759136001
2023-08-19,01:20:50.000,231,10974273,13205,0,1692408049,13102.641928799996,68.92138788000011,53555.69265576
2023-08-19,01:20:51.000,231,10974320,13325,0,1692408050,13102.567829389991,68.94253526999819,53555.6716944
2023-08-19,01:20:52.000,231,10974311,13125,0,1692408051,13102.588038319991,68.92138788000011,53555.685668640006
2023-08-19,01:20:53.000,231,10974244,13285,0,1692408052,13102.567829389991,68.90024049000203,53555.664707280004
2023-08-19,01:20:54.000,231,10974285,12965,0,1692408053,13102.695819280001,68.9072896200014,53555.797462559996
2023-08-19,01:20:55.000,231,10974280,12925,0,1692408054,13102.682346659996,68.94958440000482,53555.79047544
2023-08-19,01:20:56.000,231,10974288,13805,0,1692408055,13102.709291899992,68.92843700999947,53555.734578480005
2023-08-19,01:20:57.000,231,10974297,13445,0,1692408056,13102.635192490001,68.9072896200014,53555.72060424
2023-08-19,01:20:58.000,231,10974332,13285,0,1692408057,13102.689082969991,68.91433875000075,53555.72759136001
2023-08-19,01:20:59.000,231,10974269,12765,0,1692408058,13102.682346659996,68.87909310000396,53555.7415656
2023-08-19,01:21:00.000,231,10974323,13205,0,1692408059,13102.709291899992,68.91433875000075,53555.70663000001
2023-08-19,01:21:01.000,231,10974294,13085,0,1692408060,13102.716028210001,68.9072896200014,53555.72759136001
2023-08-19,01:21:02.000,231,10974273,13325,0,1692408061,13102.736237140001,68.90024049000203,53555.783488320005
2023-08-19,01:21:03.000,231,10974285,13125,0,1692408062,13102.810336549992,68.90024049000203,53555.783488320005
2023-08-19,01:21:04.000,231,10974314,12965,0,1692408063,13102.756446070001,68.92138788000011,53555.69265576
2023-08-19,01:21:05.000,231,10974290,13205,0,1692408064,13102.803600239997,68.89319136000267,53555.7415656
2023-08-19,01:21:06.000,231,10974279,13045,0,1692408065,13102.830545479992,68.86499483999796,53555.74855272
2023-08-19,01:21:07.000,231,10974277,13045,0,1692408066,13102.844018099997,68.8579457099986,53555.72759136001
2023-08-19,01:21:08.000,231,10974283,13045,0,1692408067,13102.837281790002,68.82974919000117,53555.69265576
2023-08-19,01:21:09.000,231,10974291,13205,0,1692408068,13102.783391309997,68.82270006000181,53555.65772016001
2023-08-19,01:21:10.000,231,10974295,13245,0,1692408069,13102.945062749997,68.80860180000309,53555.8114368
2023-08-19,01:21:11.000,231,10974274,13165,0,1692408070,13102.972007989993,68.79450354000437,53555.783488320005
2023-08-19,01:21:12.000,231,10974321,12925,0,1692408071,13102.938326440002,68.78040527999838,53555.72060424
2023-08-19,01:21:13.000,231,10974269,13205,0,1692408072,13102.998953230002,68.76630701999966,53555.72759136001
2023-08-19,01:21:14.000,231,10974250,13165,0,1692408073,13103.052843709993,68.76630701999966,53555.75553984001
2023-08-19,01:21:15.000,231,10974272,13525,0,1692408074,13103.012425849993,68.73811050000222,53555.734578480005
2023-08-19,01:21:16.000,231,10974246,13165,0,1692408075,13103.019162160002,68.7240122400035,53555.70663000001
2023-08-19,01:21:17.000,231,10974277,13005,0,1692408076,13103.012425849993,68.73811050000222,53555.734578480005
2023-08-19,01:21:18.000,231,10974281,13005,0,1692408077,13103.079788949988,68.71696311000414,53555.75553984001
2023-08-19,01:21:19.000,231,10974265,13285,0,1692408078,13103.086525259998,68.70991398000479,53555.82541104001
2023-08-19,01:21:20.000,231,10974314,12805,0,1692408079,13103.086525259998,68.70286484999815,53555.71361712
2023-08-19,01:21:21.000,231,10974277,13205,0,1692408080,13103.099997879988,68.70991398000479,53555.72759136001
2023-08-19,01:21:22.000,231,10974271,13245,0,1692408081,13103.133679429993,68.68876658999943,53555.69964288
2023-08-19,01:21:23.000,231,10974233,13245,0,1692408082,13103.120206809988,68.69581571999879,53555.7415656
2023-08-19,01:21:24.000,231,10974292,13085,0,1692408083,13103.079788949988,68.69581571999879,53555.65073304
2023-08-19,01:21:25.000,231,10974257,13165,0,1692408084,13103.113470499993,68.69581571999879,53555.74855272
2023-08-19,01:21:26.000,231,10974320,12965,0,1692408085,13103.140415739988,68.64647181000328,53555.75553984001
2023-08-19,01:21:27.000,231,10974277,13085,0,1692408086,13103.133679429993,68.65352094000264,53555.72060424
2023-08-19,01:21:28.000,231,10974261,13365,0,1692408087,13103.099997879988,68.65352094000264,53555.65073304
2023-08-19,01:21:29.000,231,10974260,12965,0,1692408088,13103.113470499993,68.65352094000264,53555.72060424
2023-08-19,01:21:30.000,231,10974288,12925,0,1692408089,13103.106734189998,68.61827528999856,53555.77650120001
2023-08-19,01:21:31.000,231,10974264,13005,0,1692408090,13103.079788949988,68.63237355000456,53555.7415656
2023-08-19,01:21:32.000,231,10974311,13325,0,1692408091,13103.126943119998,68.6112261599992,53555.8114368
2023-08-19,01:21:33.000,231,10974240,13125,0,1692408092,13103.086525259998,68.63942268000392,53555.685668640006
2023-08-19,01:21:34.000,231,10974243,13365,0,1692408093,13103.106734189998,68.6112261599992,53555.734578480005
2023-08-19,01:21:35.000,231,10974255,13645,0,1692408094,13103.180833599989,68.59712790000049,53555.79047544
2023-08-19,01:21:36.000,231,10974287,13285,0,1692408095,13103.126943119998,68.5477839899977,53555.74855272
2023-08-19,01:21:37.000,231,10974260,13205,0,1692408096,13103.032634779993,68.57598051000241,53555.64374592
2023-08-19,01:21:38.000,231,10974310,13125,0,1692408097,13103.086525259998,68.56188225000369,53555.69265576
2023-08-19,01:21:39.000,231,10974262,12925,0,1692408098,13103.093261569993,68.56893138000305,53555.67868152001
2023-08-19,01:21:40.000,231,10974277,13005,0,1692408099,13103.079788949988,68.55483312000433,53555.72060424
2023-08-19,01:21:41.000,231,10974303,13125,0,1692408100,13103.066316329998,68.56188225000369,53555.685668640006
2023-08-19,01:21:42.000,231,10974276,13085,0,1692408101,13103.059580020003,68.5477839899977,53555.74855272
2023-08-19,01:21:43.000,231,10974291,12965,0,1692408102,13103.073052639993,68.5477839899977,53555.76951408
2023-08-19,01:21:44.000,231,10974256,13245,0,1692408103,13103.052843709993,68.52663659999962,53555.832398160004
2023-08-19,01:21:45.000,231,10974258,13125,0,1692408104,13102.972007989993,68.51958747000026,53555.74855272
2023-08-19,01:21:46.000,231,10974306,13125,0,1692408105,13102.998953230002,68.54073485999834,53555.75553984001
2023-08-19,01:21:47.000,231,10974275,13045,0,1692408106,13102.965271679997,68.53368572999898,53555.72759136001
2023-08-19,01:21:48.000,231,10974287,13045,0,1692408107,13102.931590129992,68.52663659999962,53555.65073304
2023-08-19,01:21:49.000,231,10974282,13405,0,1692408108,13102.938326440002,68.5477839899977,53555.6716944
2023-08-19,01:21:50.000,231,10974270,12965,0,1692408109,13103.019162160002,68.53368572999898,53555.74855272
2023-08-19,01:21:51.000,231,10974263,13125,0,1692408110,13103.012425849993,68.52663659999962,53555.72060424
2023-08-19,01:21:52.000,231,10974326,13125,0,1692408111,13102.958535370002,68.51958747000026,53555.67868152001
2023-08-19,01:21:53.000,231,10974288,13085,0,1692408112,13102.978744300002,68.51958747000026,53555.69265576
2023-08-19,01:21:54.000,231,10974291,12965,0,1692408113,13102.985480609997,68.51958747000026,53555.77650120001
2023-08-19,01:21:55.000,231,10974277,12765,0,1692408114,13102.965271679997,68.53368572999898,53555.71361712
2023-08-19,01:21:56.000,231,10974286,13045,0,1692408115,13102.931590129992,68.51958747000026,53555.6716944
2023-08-19,01:21:57.000,231,10974235,13325,0,1692408116,13102.911381199992,68.52663659999962,53555.65772016001
2023-08-19,01:21:58.000,231,10974235,13125,0,1692408117,13102.992216919993,68.53368572999898,53555.72759136001
2023-08-19,01:21:59.000,231,10974249,13525,0,1692408118,13102.972007989993,68.51958747000026,53555.72759136001
2023-08-19,01:22:00.000,231,10974279,13325,0,1692408119,13102.985480609997,68.51958747000026,53555.80444968001
2023-08-19,01:22:01.000,231,10974299,13005,0,1692408120,13102.978744300002,68.56188225000369,53555.74855272
2023-08-19,01:22:02.000,231,10974275,13205,0,1692408121,13102.965271679997,68.52663659999962,53555.734578480005
2023-08-19,01:22:03.000,231,10974292,13045,0,1692408122,13102.931590129992,68.55483312000433,53555.67868152001
2023-08-19,01:22:04.000,231,10974314,13045,0,1692408123,13102.985480609997,68.52663659999962,53555.76252696
2023-08-19,01:22:05.000,231,10974308,13005,0,1692408124,13102.938326440002,68.52663659999962,53555.65772016001
2023-08-19,01:22:06.000,231,10974309,13245,0,1692408125,13102.985480609997,68.51958747000026,53555.72759136001
2023-08-19,01:22:07.000,231,10974252,13445,0,1692408126,13103.052843709993,68.51958747000026,53555.81842392
2023-08-19,01:22:08.000,231,10974322,13285,0,1692408127,13103.052843709993,68.5125383400009,53555.82541104001
2023-08-19,01:22:09.000,231,10974307,13125,0,1692408128,13103.032634779993,68.59007877000113,53555.82541104001
2023-08-19,01:22:10.000,231,10974301,13045,0,1692408129,13103.086525259998,68.5477839899977,53555.81842392
2023-08-19,01:22:11.000,231,10974319,13005,0,1692408130,13102.951799059992,68.56893138000305,53555.76252696
2023-08-19,01:22:12.000,231,10974266,13205,0,1692408131,13102.958535370002,68.51958747000026,53555.72759136001
2023-08-19,01:22:13.000,231,10974267,13085,0,1692408132,13103.046107399998,68.53368572999898,53555.83938528
2023-08-19,01:22:14.000,231,10974258,12965,0,1692408133,13103.059580020003,68.50548921000154,53555.86034664
2023-08-19,01:22:15.000,231,10974315,13365,0,1692408134,13102.972007989993,68.51958747000026,53555.80444968001
2023-08-19,01:22:16.000,231,10974300,13525,0,1692408135,13102.985480609997,68.54073485999834,53555.71361712
2023-08-19,01:22:17.000,231,10974303,13125,0,1692408136,13102.870963339992,68.53368572999898,53555.72759136001
2023-08-19,01:22:18.000,231,10974315,13245,0,1692408137,13102.972007989993,68.5125383400009,53555.7415656
2023-08-19,01:22:19.000,231,10974271,13365,0,1692408138,13102.924853819997,68.56893138000305,53555.734578480005
2023-08-19,01:22:20.000,231,10974258,13285,0,1692408139,13102.924853819997,68.49844008000218,53555.83938528
2023-08-19,01:22:21.000,231,10974293,12845,0,1692408140,13102.904644889997,68.51958747000026,53555.75553984001
2023-08-19,01:22:22.000,231,10974291,13125,0,1692408141,13102.911381199992,68.51958747000026,53555.797462559996
2023-08-19,01:22:23.000,231,10974297,13325,0,1692408142,13102.897908580002,68.52663659999962,53555.86733376
2023-08-19,01:22:24.000,231,10974320,13325,0,1692408143,13102.911381199992,68.53368572999898,53555.87432088001
2023-08-19,01:22:25.000,231,10974299,13085,0,1692408144,13102.850754409992,68.52663659999962,53555.853359520006
2023-08-19,01:22:26.000,231,10974288,13125,0,1692408145,13102.837281790002,68.5477839899977,53555.902269360005
2023-08-19,01:22:27.000,231,10974286,13565,0,1692408146,13102.790127619992,68.57598051000241,53555.86733376
2023-08-19,01:22:28.000,231,10974270,13285,0,1692408147,13102.763182379997,68.5477839899977,53555.86733376
2023-08-19,01:22:29.000,231,10974309,13045,0,1692408148,13102.810336549992,68.56893138000305,53555.93021784
2023-08-19,01:22:30.000,231,10974306,13085,0,1692408149,13102.844018099997,68.59007877000113,53555.951179200005
2023-08-19,01:22:31.000,231,10974270,13085,0,1692408150,13102.850754409992,68.58302964000177,53555.90925648
2023-08-19,01:22:32.000,231,10974324,13165,0,1692408151,13102.783391309997,68.58302964000177,53555.87432088001
2023-08-19,01:22:33.000,231,10974311,13285,0,1692408152,13102.756446070001,68.59712790000049,53555.881308
2023-08-19,01:22:34.000,231,10974295,13125,0,1692408153,13102.803600239997,68.61827528999856,53555.951179200005
2023-08-19,01:22:35.000,231,10974275,13085,0,1692408154,13102.763182379997,68.65352094000264,53555.93021784
2023-08-19,01:22:36.000,231,10974278,13085,0,1692408155,13102.729500829992,68.68876658999943,53555.902269360005
2023-08-19,01:22:37.000,231,10974278,13205,0,1692408156,13102.776655000001,68.71696311000414,53555.902269360005
2023-08-19,01:22:38.000,231,10974350,13285,0,1692408157,13102.830545479992,68.64647181000328,53555.965153439996
2023-08-19,01:22:39.000,231,10974296,13445,0,1692408158,13102.830545479992,68.65352094000264,53555.93720496
2023-08-19,01:22:40.000,231,10974346,13325,0,1692408159,13102.823809169997,68.61827528999856,53555.97214056001
2023-08-19,01:22:41.000,231,10974308,13005,0,1692408160,13102.830545479992,68.64647181000328,53555.94419208001
2023-08-19,01:22:42.000,231,10974335,13325,0,1692408161,13102.817072860002,68.67466833000071,53555.9162436
2023-08-19,01:22:43.000,231,10974287,13325,0,1692408162,13102.884435959997,68.69581571999879,53555.93021784
2023-08-19,01:22:44.000,231,10974295,13125,0,1692408163,13102.870963339992,68.70286484999815,53555.94419208001
2023-08-19,01:22:45.000,231,10974264,13005,0,1692408164,13102.897908580002,68.69581571999879,53555.95816632
2023-08-19,01:22:46.000,231,10974298,13165,0,1692408165,13102.850754409992,68.70991398000479,53555.93720496
2023-08-19,01:22:47.000,231,10974321,13205,0,1692408166,13102.938326440002,68.70991398000479,53555.965153439996
2023-08-19,01:22:48.000,231,10974299,13085,0,1692408167,13102.965271679997,68.70286484999815,53555.97912768
2023-08-19,01:22:49.000,231,10974312,13005,0,1692408168,13102.938326440002,68.7240122400035,53555.92323072001
2023-08-19,01:22:50.000,231,10974309,13445,0,1692408169,13102.924853819997,68.68876658999943,53555.881308
2023-08-19,01:22:51.000,231,10974253,13085,0,1692408170,13102.931590129992,68.73106137000286,53555.87432088001
2023-08-19,01:22:52.000,231,10974273,13045,0,1692408171,13102.918117510002,68.69581571999879,53555.82541104001
2023-08-19,01:22:53.000,231,10974305,13285,0,1692408172,13102.992216919993,68.68171746000007,53555.90925648
2023-08-19,01:22:54.000,231,10974298,13125,0,1692408173,13103.059580020003,68.68171746000007,53555.92323072001
2023-08-19,01:22:55.000,231,10974302,13245,0,1692408174,13103.012425849993,68.68171746000007,53555.87432088001
2023-08-19,01:22:56.000,231,10974250,13125,0,1692408175,13103.012425849993,68.66761920000135,53555.86034664
2023-08-19,01:22:57.000,231,10974302,13085,0,1692408176,13103.052843709993,68.68171746000007,53555.95816632
2023-08-19,01:22:58.000,231,10974298,13085,0,1692408177,13103.039371090003,68.660570070002,53555.93021784
2023-08-19,01:22:59.000,231,10974302,13285,0,1692408178,13103.066316329998,68.63942268000392,53555.90925648
2023-08-19,01:23:00.000,231,10974294,13285,0,1692408179,13103.086525259998,68.64647181000328,53555.89528224001
2023-08-19,01:23:01.000,231,10974271,13165,0,1692408180,13103.086525259998,68.63237355000456,53555.902269360005
2023-08-19,01:23:02.000,231,10974275,13325,0,1692408181,13103.106734189998,68.6112261599992,53555.90925648
2023-08-19,01:23:03.000,231,10974307,13285,0,1692408182,13103.126943119998,68.60417702999985,53555.93021784
2023-08-19,01:23:04.000,231,10974313,12965,0,1692408183,13103.153888359993,68.60417702999985,53555.902269360005
2023-08-19,01:23:05.000,231,10974256,13285,0,1692408184,13103.120206809988,68.56893138000305,53555.88829512
2023-08-19,01:23:06.000,231,10974295,13245,0,1692408185,13103.106734189998,68.55483312000433,53555.8114368
2023-08-19,01:23:07.000,231,10974282,13045,0,1692408186,13103.160624669988,68.55483312000433,53555.87432088001
2023-08-19,01:23:08.000,231,10974260,12885,0,1692408187,13103.147152049998,68.51958747000026,53555.94419208001
2023-08-19,01:23:09.000,231,10974309,13045,0,1692408188,13103.207778839998,68.49139095000282,53555.95816632
2023-08-19,01:23:10.000,231,10974269,13285,0,1692408189,13103.234724079994,68.49139095000282,53555.97214056001
2023-08-19,01:23:11.000,231,10974277,13365,0,1692408190,13103.147152049998,68.5125383400009,53555.80444968001
2023-08-19,01:23:12.000,231,10974317,13125,0,1692408191,13103.194306219993,68.48434182000346,53555.86733376
2023-08-19,01:23:13.000,231,10974251,12805,0,1692408192,13103.221251459989,68.47024356000475,53555.9162436
2023-08-19,01:23:14.000,231,10974287,13285,0,1692408193,13103.234724079994,68.46319442999811,53555.93720496
2023-08-19,01:23:15.000,231,10974325,13205,0,1692408194,13103.201042529989,68.45614529999875,53555.89528224001
2023-08-19,01:23:16.000,231,10974287,13205,0,1692408195,13103.201042529989,68.44204704000003,53555.86733376
2023-08-19,01:23:17.000,231,10974261,13245,0,1692408196,13103.275141939994,68.44204704000003,53555.90925648
2023-08-19,01:23:18.000,231,10974309,13365,0,1692408197,13103.329032419999,68.42089965000196,53555.93720496
2023-08-19,01:23:19.000,231,10974303,13045,0,1692408198,13103.275141939994,68.42794878000132,53555.92323072001
2023-08-19,01:23:20.000,231,10974283,13285,0,1692408199,13103.36271396999,68.39975226000388,53555.94419208001
2023-08-19,01:23:21.000,231,10974240,13365,0,1692408200,13103.349241349999,68.40680139000324,53555.95816632
2023-08-19,01:23:22.000,231,10974302,13205,0,1692408201,13103.268405629999,68.42089965000196,53555.853359520006
2023-08-19,01:23:23.000,231,10974284,13085,0,1692408202,13103.32229610999,68.40680139000324,53555.87432088001
2023-08-19,01:23:24.000,231,10974303,13005,0,1692408203,13103.36271396999,68.38565399999788,53555.902269360005
2023-08-19,01:23:25.000,231,10974303,13285,0,1692408204,13103.369450279999,68.35040835000109,53555.93021784
2023-08-19,01:23:26.000,231,10974288,13205,0,1692408205,13103.38292289999,68.36450660999981,53555.87432088001
2023-08-19,01:23:27.000,231,10974265,13005,0,1692408206,13103.42334075999,68.35040835000109,53555.89528224001
2023-08-19,01:23:28.000,231,10974310,13005,0,1692408207,13103.48396754999,68.3151627000043,53555.95816632
2023-08-19,01:23:29.000,231,10974288,13285,0,1692408208,13103.50417647999,68.3151627000043,53555.93021784
2023-08-19,01:23:30.000,231,10974298,13205,0,1692408209,13103.51091279,68.3010644399983,53555.9162436
2023-08-19,01:23:31.000,231,10974286,13085,0,1692408210,13103.46375861999,68.32926096000301,53555.87432088001
2023-08-19,01:23:32.000,231,10974286,13325,0,1692408211,13103.49070386,68.30811356999766,53555.881308
2023-08-19,01:23:33.000,231,10974273,13125,0,1692408212,13103.59174851,68.2658187900015,53555.965153439996
2023-08-19,01:23:34.000,231,10974287,13125,0,1692408213,13103.638902679995,68.27991705000022,53555.965153439996
2023-08-19,01:23:35.000,231,10974304,13285,0,1692408214,13103.67258423,68.25876966000214,53555.95816632
2023-08-19,01:23:36.000,231,10974256,12885,0,1692408215,13103.71300209,68.27991705000022,53555.9162436
2023-08-19,01:23:37.000,231,10974304,13165,0,1692408216,13103.719738399996,68.25172053000279,53555.92323072001
2023-08-19,01:23:38.000,231,10974280,13245,0,1692408217,13103.72647470999,68.25172053000279,53555.9162436
2023-08-19,01:23:39.000,231,10974263,13285,0,1692408218,13103.75341995,68.27991705000022,53555.89528224001
2023-08-19,01:23:40.000,231,10974261,13085,0,1692408219,13103.800574119996,68.25172053000279,53555.94419208001
2023-08-19,01:23:41.000,231,10974333,13125,0,1692408220,13103.81404674,68.25172053000279,53555.92323072001
2023-08-19,01:23:42.000,231,10974263,13325,0,1692408221,13103.827519359991,68.25876966000214,53555.99310192001
2023-08-19,01:23:43.000,231,10974279,12885,0,1692408222,13103.908355079991,68.24467140000343,53556.03502464
2023-08-19,01:23:44.000,231,10974261,13045,0,1692408223,13103.915091390001,68.23762227000407,53555.95816632
2023-08-19,01:23:45.000,231,10974292,13045,0,1692408224,13103.874673530001,68.23762227000407,53555.951179200005
2023-08-19,01:23:46.000,231,10974258,13125,0,1692408225,13103.881409839996,68.2658187900015,53555.86034664
2023-08-19,01:23:47.000,231,10974236,13285,0,1692408226,13103.894882460001,68.2658187900015,53555.902269360005
2023-08-19,01:23:48.000,231,10974249,12965,0,1692408227,13103.921827699996,68.25172053000279,53555.951179200005
2023-08-19,01:23:49.000,231,10974289,13005,0,1692408228,13104.002663419997,68.24467140000343,53555.93720496
2023-08-19,01:23:50.000,231,10974285,13045,0,1692408229,13104.022872349997,68.20237662,53556.000089040004
2023-08-19,01:23:51.000,231,10974305,13125,0,1692408230,13104.009399729992,68.23762227000407,53555.95816632
2023-08-19,01:23:52.000,231,10974264,12965,0,1692408231,13103.989190799992,68.22352400999807,53555.93021784
2023-08-19,01:23:53.000,231,10974288,13285,0,1692408232,13104.009399729992,68.22352400999807,53555.9162436
2023-08-19,01:23:54.000,231,10974290,13165,0,1692408233,13104.022872349997,68.18122923000192,53555.95816632
2023-08-19,01:23:55.000,231,10974271,13005,0,1692408234,13104.002663419997,68.1671309700032,53555.965153439996
2023-08-19,01:23:56.000,231,10974289,13045,0,1692408235,13103.948772939992,68.1671309700032,53555.97214056001
2023-08-19,01:23:57.000,231,10974286,13205,0,1692408236,13103.995927110002,68.11073793000105,53555.965153439996
2023-08-19,01:23:58.000,231,10974293,12965,0,1692408237,13104.049817589992,68.11073793000105,53556.04201176001
2023-08-19,01:23:59.000,231,10974263,13005,0,1692408238,13104.070026519992,68.10368880000169,53555.9861148
2023-08-19,01:24:00.000,231,10974291,13405,0,1692408239,13104.049817589992,68.08254141000361,53555.97912768
2023-08-19,01:24:01.000,231,10974260,13085,0,1692408240,13104.016136040002,68.11778706000041,53555.97214056001
2023-08-19,01:24:02.000,231,10974274,13045,0,1692408241,13103.975718180001,68.08254141000361,53556.00707616
2023-08-19,01:24:03.000,231,10974273,12885,0,1692408242,13103.989190799992,68.06139401999826,53555.95816632
2023-08-19,01:24:04.000,231,10974293,12965,0,1692408243,13103.982454489997,67.99795185000403,53556.055986
2023-08-19,01:24:05.000,231,10974283,12885,0,1692408244,13104.056553900002,68.04024663000018,53555.951179200005
2023-08-19,01:24:06.000,231,10974252,13285,0,1692408245,13103.995927110002,68.0190992400021,53555.97912768
2023-08-19,01:24:07.000,231,10974318,13125,0,1692408246,13103.982454489997,68.02614837000147,53555.93021784
2023-08-19,01:24:08.000,231,10974244,13125,0,1692408247,13103.995927110002,67.99090272000467,53555.97214056001
2023-08-19,01:24:09.000,231,10974278,13205,0,1692408248,13103.968981869992,67.98385358999803,53555.89528224001
2023-08-19,01:24:10.000,231,10974266,13205,0,1692408249,13103.982454489997,67.99090272000467,53555.9162436
2023-08-19,01:24:11.000,231,10974261,13125,0,1692408250,13103.948772939992,67.94860794000124,53555.88829512
2023-08-19,01:24:12.000,231,10974260,13205,0,1692408251,13103.962245559997,67.92746055000316,53555.86034664
2023-08-19,01:24:13.000,231,10974262,13285,0,1692408252,13103.975718180001,67.91336229000444,53555.951179200005
2023-08-19,01:24:14.000,231,10974268,13205,0,1692408253,13104.029608659992,67.89221489999909,53555.9162436
2023-08-19,01:24:15.000,231,10974285,13005,0,1692408254,13104.043081279997,67.88516576999973,53555.89528224001
2023-08-19,01:24:16.000,231,10974299,12925,0,1692408255,13103.975718180001,67.87106751000101,53555.82541104001
2023-08-19,01:24:17.000,231,10974274,13125,0,1692408256,13103.982454489997,67.83582186000422,53555.86733376
2023-08-19,01:24:18.000,231,10974263,13205,0,1692408257,13103.982454489997,67.82877273000486,53555.86733376
2023-08-19,01:24:19.000,231,10974265,13285,0,1692408258,13103.921827699996,67.80057621000014,53555.81842392
2023-08-19,01:24:20.000,231,10974273,12965,0,1692408259,13103.982454489997,67.79352708000079,53555.84637240001
2023-08-19,01:24:21.000,231,10974260,12925,0,1692408260,13103.948772939992,67.79352708000079,53555.80444968001
2023-08-19,01:24:22.000,231,10974267,12885,0,1692408261,13103.995927110002,67.76533056000335,53555.82541104001
2023-08-19,01:24:23.000,231,10974278,12965,0,1692408262,13103.995927110002,67.744183169998,53555.86034664
2023-08-19,01:24:24.000,231,10974298,13045,0,1692408263,13104.016136040002,67.72303577999992,53555.83938528
2023-08-19,01:24:25.000,231,10974320,13245,0,1692408264,13103.995927110002,67.744183169998,53555.80444968001
2023-08-19,01:24:26.000,231,10974262,13165,0,1692408265,13103.962245559997,67.73008490999928,53555.75553984001
2023-08-19,01:24:27.000,231,10974248,13125,0,1692408266,13104.009399729992,67.73713403999864,53555.79047544
2023-08-19,01:24:28.000,231,10974287,12805,0,1692408267,13103.982454489997,67.7089375200012,53555.75553984001
2023-08-19,01:24:29.000,231,10974248,13205,0,1692408268,13103.982454489997,67.75828143000399,53555.72759136001
2023-08-19,01:24:30.000,231,10974273,12885,0,1692408269,13104.083499139997,67.68074100000376,53555.86034664
2023-08-19,01:24:31.000,231,10974237,12965,0,1692408270,13103.995927110002,67.73008490999928,53555.783488320005
2023-08-19,01:24:32.000,231,10974322,13285,0,1692408271,13104.002663419997,67.7089375200012,53555.77650120001
2023-08-19,01:24:33.000,231,10974229,13125,0,1692408272,13104.029608659992,67.71598665000056,53555.76252696
2023-08-19,01:24:34.000,231,10974273,13125,0,1692408273,13104.049817589992,67.68074100000376,53555.8114368
2023-08-19,01:24:35.000,231,10974295,13285,0,1692408274,13104.043081279997,67.70188839000184,53555.80444968001
2023-08-19,01:24:36.000,231,10974315,13205,0,1692408275,13104.002663419997,67.69483926000248,53555.79047544
2023-08-19,01:24:37.000,231,10974279,13325,0,1692408276,13104.022872349997,67.73713403999864,53555.77650120001
2023-08-19,01:24:38.000,231,10974284,13125,0,1692408277,13104.076762830002,67.73008490999928,53555.86034664
2023-08-19,01:24:39.000,231,10974278,13445,0,1692408278,13104.070026519992,67.72303577999992,53555.881308
2023-08-19,01:24:40.000,231,10974297,13125,0,1692408279,13104.043081279997,67.68074100000376,53555.83938528
2023-08-19,01:24:41.000,231,10974305,13245,0,1692408280,13104.043081279997,67.70188839000184,53555.832398160004
2023-08-19,01:24:42.000,231,10974283,13285,0,1692408281,13103.942036629996,67.69483926000248,53555.69265576
2023-08-19,01:24:43.000,231,10974272,13245,0,1692408282,13103.942036629996,67.72303577999992,53555.75553984001
2023-08-19,01:24:44.000,231,10974286,13085,0,1692408283,13103.928564009992,67.71598665000056,53555.76252696
2023-08-19,01:24:45.000,231,10974258,13205,0,1692408284,13103.948772939992,67.73008490999928,53555.79047544
2023-08-19,01:24:46.000,231,10974293,12925,0,1692408285,13103.908355079991,67.73713403999864,53555.783488320005
2023-08-19,01:24:47.000,231,10974251,13085,0,1692408286,13103.874673530001,67.72303577999992,53555.7415656
2023-08-19,01:24:48.000,231,10974286,13165,0,1692408287,13103.894882460001,67.73713403999864,53555.783488320005
2023-08-19,01:24:49.000,231,10974283,13285,0,1692408288,13103.881409839996,67.77942882000207,53555.783488320005
2023-08-19,01:24:50.000,231,10974264,13005,0,1692408289,13103.915091390001,67.75123230000463,53555.76252696
2023-08-19,01:24:51.000,231,10974257,13245,0,1692408290,13103.840991979996,67.75828143000399,53555.69964288
2023-08-19,01:24:52.000,231,10974280,13245,0,1692408291,13103.820783049996,67.77942882000207,53555.72060424
2023-08-19,01:24:53.000,231,10974261,13365,0,1692408292,13103.81404674,67.79352708000079,53555.72060424
2023-08-19,01:24:54.000,231,10974297,13325,0,1692408293,13103.921827699996,67.744183169998,53555.86034664
2023-08-19,01:24:55.000,231,10974282,13285,0,1692408294,13103.888146149991,67.75123230000463,53555.80444968001
2023-08-19,01:24:56.000,231,10974226,12765,0,1692408295,13103.827519359991,67.80057621000014,53555.76951408
2023-08-19,01:24:57.000,231,10974277,13085,0,1692408296,13103.854464600001,67.79352708000079,53555.79047544
2023-08-19,01:24:58.000,231,10974300,13245,0,1692408297,13103.847728289991,67.77942882000207,53555.81842392
2023-08-19,01:24:59.000,231,10974294,13125,0,1692408298,13103.760156259996,67.82877273000486,53555.75553984001
2023-08-19,01:25:00.000,231,10974265,13245,0,1692408299,13103.854464600001,67.79352708000079,53555.83938528
2023-08-19,01:25:01.000,231,10974280,13085,0,1692408300,13103.79383781,67.79352708000079,53555.80444968001
2023-08-19,01:25:02.000,231,10974283,13205,0,1692408301,13103.820783049996,67.80057621000014,53555.79047544
2023-08-19,01:25:03.000,231,10974277,13205,0,1692408302,13103.888146149991,67.79352708000079,53555.88829512
2023-08-19,01:25:04.000,231,10974310,13245,0,1692408303,13103.894882460001,67.76533056000335,53555.84637240001
2023-08-19,01:25:05.000,231,10974274,13085,0,1692408304,13103.827519359991,67.79352708000079,53555.86733376
2023-08-19,01:25:06.000,231,10974297,13245,0,1692408305,13103.73321102,67.8076253399995,53555.76252696
2023-08-19,01:25:07.000,231,10974307,13085,0,1692408306,13103.827519359991,67.80057621000014,53555.83938528
2023-08-19,01:25:08.000,231,10974287,13005,0,1692408307,13103.800574119996,67.744183169998,53555.797462559996
2023-08-19,01:25:09.000,231,10974241,13085,0,1692408308,13103.780365189996,67.79352708000079,53555.80444968001
2023-08-19,01:25:10.000,231,10974263,13125,0,1692408309,13103.861200909996,67.78647795000143,53555.881308
2023-08-19,01:25:11.000,231,10974269,12925,0,1692408310,13103.800574119996,67.78647795000143,53555.87432088001
2023-08-19,01:25:12.000,231,10974280,12885,0,1692408311,13103.739947329996,67.79352708000079,53555.82541104001
2023-08-19,01:25:13.000,231,10974281,13285,0,1692408312,13103.76689256999,67.78647795000143,53555.82541104001
2023-08-19,01:25:14.000,231,10974304,13005,0,1692408313,13103.787101499991,67.76533056000335,53555.82541104001
2023-08-19,01:25:15.000,231,10974270,13005,0,1692408314,13103.74668363999,67.79352708000079,53555.77650120001
2023-08-19,01:25:16.000,231,10974301,13205,0,1692408315,13103.76689256999,67.78647795000143,53555.77650120001
2023-08-19,01:25:17.000,231,10974304,13285,0,1692408316,13103.79383781,67.744183169998,53555.8114368
2023-08-19,01:25:18.000,231,10974255,13205,0,1692408317,13103.840991979996,67.77237969000271,53555.8114368
2023-08-19,01:25:19.000,231,10974315,13245,0,1692408318,13103.780365189996,67.75828143000399,53555.86733376
2023-08-19,01:25:20.000,231,10974278,13405,0,1692408319,13103.81404674,67.76533056000335,53555.832398160004
2023-08-19,01:25:21.000,231,10974320,13245,0,1692408320,13103.807310429991,67.77237969000271,53555.79047544
2023-08-19,01:25:22.000,231,10974330,13165,0,1692408321,13103.760156259996,67.77942882000207,53555.72759136001
2023-08-19,01:25:23.000,231,10974310,13285,0,1692408322,13103.75341995,67.8076253399995,53555.734578480005
2023-08-19,01:25:24.000,231,10974272,13205,0,1692408323,13103.81404674,67.82172359999822,53555.83938528
2023-08-19,01:25:25.000,231,10974282,13045,0,1692408324,13103.77362888,67.88516576999973,53555.77650120001
2023-08-19,01:25:26.000,231,10974313,13325,0,1692408325,13103.79383781,67.81467446999886,53555.8114368
2023-08-19,01:25:27.000,231,10974283,13285,0,1692408326,13103.807310429991,67.87811664000037,53555.9162436
2023-08-19,01:25:28.000,231,10974323,13085,0,1692408327,13103.861200909996,67.89926402999845,53555.9162436
2023-08-19,01:25:29.000,231,10974293,13045,0,1692408328,13103.83425567,67.90631315999781,53555.86034664
2023-08-19,01:25:30.000,231,10974295,13045,0,1692408329,13103.840991979996,67.90631315999781,53555.832398160004
2023-08-19,01:25:31.000,231,10974283,13085,0,1692408330,13103.79383781,67.9556570700006,53555.76252696
2023-08-19,01:25:32.000,231,10974301,13245,0,1692408331,13103.75341995,67.96270619999996,53555.83938528
2023-08-19,01:25:33.000,231,10974284,12965,0,1692408332,13103.807310429991,67.92746055000316,53555.88829512
2023-08-19,01:25:34.000,231,10974330,13245,0,1692408333,13103.854464600001,67.96270619999996,53555.84637240001
2023-08-19,01:25:35.000,231,10974278,13085,0,1692408334,13103.800574119996,67.96975532999932,53555.902269360005
2023-08-19,01:25:36.000,231,10974273,13045,0,1692408335,13103.739947329996,67.94860794000124,53555.81842392
2023-08-19,01:25:37.000,231,10974335,13205,0,1692408336,13103.787101499991,67.9556570700006,53555.86034664
2023-08-19,01:25:38.000,231,10974314,13285,0,1692408337,13103.807310429991,67.98385358999803,53555.86733376
2023-08-19,01:25:39.000,231,10974265,13325,0,1692408338,13103.780365189996,67.96975532999932,53555.88829512
2023-08-19,01:25:40.000,231,10974335,12925,0,1692408339,13103.74668363999,68.0190992400021,53555.84637240001
2023-08-19,01:25:41.000,231,10974270,13285,0,1692408340,13103.66584791999,68.03319750000082,53555.86733376
2023-08-19,01:25:42.000,231,10974268,13045,0,1692408341,13103.72647470999,68.02614837000147,53555.853359520006
2023-08-19,01:25:43.000,231,10974288,12885,0,1692408342,13103.71300209,67.98385358999803,53555.88829512
2023-08-19,01:25:44.000,231,10974284,13205,0,1692408343,13103.719738399996,68.01205011000275,53555.88829512
2023-08-19,01:25:45.000,231,10974305,13205,0,1692408344,13103.67258423,68.02614837000147,53555.87432088001
2023-08-19,01:25:46.000,231,10974258,13165,0,1692408345,13103.578275889995,68.0543448899989,53555.86034664
2023-08-19,01:25:47.000,231,10974282,13245,0,1692408346,13103.59174851,68.03319750000082,53555.86733376
2023-08-19,01:25:48.000,231,10974262,12965,0,1692408347,13103.57153958,68.0543448899989,53555.832398160004
2023-08-19,01:25:49.000,231,10974283,13005,0,1692408348,13103.64563898999,68.00500098000339,53555.84637240001
2023-08-19,01:25:50.000,231,10974308,13285,0,1692408349,13103.62543005999,68.06139401999826,53555.902269360005
2023-08-19,01:25:51.000,231,10974263,13325,0,1692408350,13103.58501219999,68.09663967000233,53555.87432088001
2023-08-19,01:25:52.000,231,10974280,12925,0,1692408351,13103.54459433999,68.09663967000233,53555.902269360005
2023-08-19,01:25:53.000,231,10974305,13285,0,1692408352,13103.55133065,68.11778706000041,53555.92323072001
2023-08-19,01:25:54.000,231,10974288,13165,0,1692408353,13103.53112172,68.1671309700032,53555.9162436
2023-08-19,01:25:55.000,231,10974255,13085,0,1692408354,13103.43007707,68.16008184000384,53555.881308
2023-08-19,01:25:56.000,231,10974291,13085,0,1692408355,13103.44354968999,68.12483618999977,53555.90925648
2023-08-19,01:25:57.000,231,10974282,13285,0,1692408356,13103.396395519994,68.18122923000192,53555.832398160004
2023-08-19,01:25:58.000,231,10974287,13005,0,1692408357,13103.275141939994,68.18122923000192,53555.74855272
2023-08-19,01:25:59.000,231,10974262,13165,0,1692408358,13103.376186589994,68.14598357999785,53555.902269360005
2023-08-19,01:26:00.000,231,10974273,12885,0,1692408359,13103.389659209999,68.17418010000256,53555.853359520006
2023-08-19,01:26:01.000,231,10974346,12965,0,1692408360,13103.315559799994,68.19532749000064,53555.82541104001
2023-08-19,01:26:02.000,231,10974300,13285,0,1692408361,13103.248196699999,68.20942574999935,53555.81842392
2023-08-19,01:26:03.000,231,10974297,13245,0,1692408362,13103.214515149994,68.22352400999807,53555.75553984001
2023-08-19,01:26:04.000,231,10974249,13125,0,1692408363,13103.174097289993,68.22352400999807,53555.82541104001
2023-08-19,01:26:05.000,231,10974285,12965,0,1692408364,13103.221251459989,68.18122923000192,53555.82541104001
2023-08-19,01:26:06.000,231,10974319,13325,0,1692408365,13103.207778839998,68.21647487999871,53555.832398160004
2023-08-19,01:26:07.000,231,10974241,13045,0,1692408366,13103.194306219993,68.22352400999807,53555.81842392
2023-08-19,01:26:08.000,231,10974208,12885,0,1692408367,13103.099997879988,68.23057314000471,53555.70663000001
2023-08-19,01:26:09.000,231,10974291,13005,0,1692408368,13103.153888359993,68.21647487999871,53555.79047544
2023-08-19,01:26:10.000,231,10974232,13125,0,1692408369,13103.120206809988,68.19532749000064,53555.75553984001
2023-08-19,01:26:11.000,231,10974274,13525,0,1692408370,13103.059580020003,68.21647487999871,53555.734578480005
2023-08-19,01:26:12.000,231,10974263,12885,0,1692408371,13103.086525259998,68.20942574999935,53555.72759136001
2023-08-19,01:26:13.000,231,10974305,13125,0,1692408372,13103.073052639993,68.18122923000192,53555.734578480005
2023-08-19,01:26:14.000,231,10974318,13285,0,1692408373,13103.079788949988,68.17418010000256,53555.664707280004
2023-08-19,01:26:15.000,231,10974305,13445,0,1692408374,13103.032634779993,68.15303271000448,53555.685668640006
2023-08-19,01:26:16.000,231,10974255,13445,0,1692408375,13103.059580020003,68.1671309700032,53555.685668640006
2023-08-19,01:26:17.000,231,10974291,13245,0,1692408376,13103.046107399998,68.13893444999849,53555.65772016001
2023-08-19,01:26:18.000,231,10974308,13245,0,1692408377,13103.052843709993,68.11073793000105,53555.69265576
2023-08-19,01:26:19.000,231,10974254,13085,0,1692408378,13103.005689539998,68.11073793000105,53555.6018232
2023-08-19,01:26:20.000,231,10974320,13285,0,1692408379,13103.032634779993,68.10368880000169,53555.63675880001
2023-08-19,01:26:21.000,231,10974267,13285,0,1692408380,13102.978744300002,68.07549228000426,53555.55990048001
2023-08-19,01:26:22.000,231,10974282,13085,0,1692408381,13103.025898469998,68.07549228000426,53555.57387472
2023-08-19,01:26:23.000,231,10974279,13005,0,1692408382,13103.120206809988,68.04729575999954,53555.615797440005
2023-08-19,01:26:24.000,231,10974271,12965,0,1692408383,13103.099997879988,68.04024663000018,53555.566887600005
2023-08-19,01:26:25.000,231,10974306,13485,0,1692408384,13103.093261569993,68.01205011000275,53555.53893912001
2023-08-19,01:26:26.000,231,10974299,13245,0,1692408385,13103.046107399998,68.01205011000275,53555.517977760006
2023-08-19,01:26:27.000,231,10974288,13485,0,1692408386,13103.073052639993,67.97680445999868,53555.448106560005
2023-08-19,01:26:28.000,231,10974293,13165,0,1692408387,13103.113470499993,67.96975532999932,53555.52496488
2023-08-19,01:26:29.000,231,10974304,13085,0,1692408388,13103.126943119998,67.98385358999803,53555.531952
2023-08-19,01:26:30.000,231,10974247,12925,0,1692408389,13103.147152049998,67.97680445999868,53555.55990048001
2023-08-19,01:26:31.000,231,10974256,12925,0,1692408390,13103.106734189998,67.99090272000467,53555.47605504
2023-08-19,01:26:32.000,231,10974284,13285,0,1692408391,13103.099997879988,67.97680445999868,53555.448106560005
2023-08-19,01:26:33.000,231,10974271,12965,0,1692408392,13103.133679429993,68.0190992400021,53555.462080799996
2023-08-19,01:26:34.000,231,10974309,13245,0,1692408393,13103.126943119998,67.99795185000403,53555.44111944001
2023-08-19,01:26:35.000,231,10974237,13445,0,1692408394,13103.093261569993,67.93450968000252,53555.45509368
2023-08-19,01:26:36.000,231,10974274,13205,0,1692408395,13103.086525259998,67.93450968000252,53555.45509368
2023-08-19,01:26:37.000,231,10974269,13005,0,1692408396,13103.079788949988,67.9556570700006,53555.48304216
2023-08-19,01:26:38.000,231,10974274,13205,0,1692408397,13103.039371090003,67.96270619999996,53555.43413232
2023-08-19,01:26:39.000,231,10974287,12965,0,1692408398,13103.120206809988,67.96270619999996,53555.50400352
2023-08-19,01:26:40.000,231,10974269,13085,0,1692408399,13103.099997879988,67.96975532999932,53555.497016400004
2023-08-19,01:26:41.000,231,10974298,12885,0,1692408400,13103.039371090003,67.97680445999868,53555.517977760006
2023-08-19,01:26:42.000,231,10974244,13045,0,1692408401,13102.958535370002,67.94860794000124,53555.41317096
2023-08-19,01:26:43.000,231,10974261,13125,0,1692408402,13102.992216919993,68.00500098000339,53555.38522248
2023-08-19,01:26:44.000,231,10974263,13085,0,1692408403,13102.951799059992,67.96975532999932,53555.44111944001
2023-08-19,01:26:45.000,231,10974338,13125,0,1692408404,13103.012425849993,68.00500098000339,53555.47605504
2023-08-19,01:26:46.000,231,10974301,13405,0,1692408405,13102.958535370002,68.01205011000275,53555.40618384
2023-08-19,01:26:47.000,231,10974302,13085,0,1692408406,13102.945062749997,67.97680445999868,53555.41317096
2023-08-19,01:26:48.000,231,10974307,12885,0,1692408407,13102.998953230002,68.0190992400021,53555.497016400004
2023-08-19,01:26:49.000,231,10974294,13125,0,1692408408,13102.945062749997,67.99090272000467,53555.38522248
2023-08-19,01:26:50.000,231,10974244,13325,0,1692408409,13102.904644889997,67.99795185000403,53555.399196720005
2023-08-19,01:26:51.000,231,10974304,12765,0,1692408410,13102.877699650002,68.01205011000275,53555.37823536
2023-08-19,01:26:52.000,231,10974310,13325,0,1692408411,13102.877699650002,68.00500098000339,53555.350286880006
2023-08-19,01:26:53.000,231,10974289,13125,0,1692408412,13102.904644889997,68.06139401999826,53555.37823536
2023-08-19,01:26:54.000,231,10974280,13285,0,1692408413,13102.924853819997,68.06139401999826,53555.43413232
2023-08-19,01:26:55.000,231,10974233,13125,0,1692408414,13102.897908580002,68.08254141000361,53555.40618384
2023-08-19,01:26:56.000,231,10974314,13125,0,1692408415,13102.857490720002,68.08959054000297,53555.32233840001
2023-08-19,01:26:57.000,231,10974330,13165,0,1692408416,13102.837281790002,68.07549228000426,53555.34329976001
2023-08-19,01:26:58.000,231,10974281,12885,0,1692408417,13102.844018099997,68.08959054000297,53555.42015808001
2023-08-19,01:26:59.000,231,10974309,13045,0,1692408418,13102.817072860002,68.11073793000105,53555.350286880006
2023-08-19,01:27:00.000,231,10974291,13165,0,1692408419,13102.783391309997,68.07549228000426,53555.41317096
2023-08-19,01:27:01.000,231,10974242,13285,0,1692408420,13102.736237140001,68.11073793000105,53555.30836416
2023-08-19,01:27:02.000,231,10974277,13165,0,1692408421,13102.823809169997,68.10368880000169,53555.37124824001
2023-08-19,01:27:03.000,231,10974300,13085,0,1692408422,13102.796863930002,68.12483618999977,53555.34329976001
2023-08-19,01:27:04.000,231,10974299,13085,0,1692408423,13102.790127619992,68.08254141000361,53555.33631264
2023-08-19,01:27:05.000,231,10974276,13445,0,1692408424,13102.709291899992,68.11778706000041,53555.22451872001
2023-08-19,01:27:06.000,231,10974285,13125,0,1692408425,13102.756446070001,68.08959054000297,53555.25246720001
2023-08-19,01:27:07.000,231,10974300,13365,0,1692408426,13102.749709759992,68.09663967000233,53555.23849296
2023-08-19,01:27:08.000,231,10974297,13245,0,1692408427,13102.790127619992,68.0543448899989,53555.30137704001
2023-08-19,01:27:09.000,231,10974308,13005,0,1692408428,13102.722764519996,68.08959054000297,53555.21054448
2023-08-19,01:27:10.000,231,10974289,12885,0,1692408429,13102.823809169997,68.0190992400021,53555.2874028
2023-08-19,01:27:11.000,231,10974331,13045,0,1692408430,13102.823809169997,68.0684431500049,53555.27342856001
2023-08-19,01:27:12.000,231,10974273,13005,0,1692408431,13102.783391309997,68.0543448899989,53555.22451872001
2023-08-19,01:27:13.000,231,10974272,13365,0,1692408432,13102.783391309997,68.06139401999826,53555.23849296
2023-08-19,01:27:14.000,231,10974297,13165,0,1692408433,13102.844018099997,68.03319750000082,53555.21054448
2023-08-19,01:27:15.000,231,10974301,13125,0,1692408434,13102.844018099997,68.0684431500049,53555.25246720001
2023-08-19,01:27:16.000,231,10974300,13205,0,1692408435,13102.776655000001,68.0684431500049,53555.22451872001
2023-08-19,01:27:17.000,231,10974294,13085,0,1692408436,13102.817072860002,68.03319750000082,53555.20355736001
2023-08-19,01:27:18.000,231,10974241,13125,0,1692408437,13102.897908580002,68.0190992400021,53555.280415680005
2023-08-19,01:27:19.000,231,10974269,13285,0,1692408438,13102.904644889997,68.02614837000147,53555.294389919996
2023-08-19,01:27:20.000,231,10974291,12885,0,1692408439,13102.891172269992,68.02614837000147,53555.231505840005
2023-08-19,01:27:21.000,231,10974322,12925,0,1692408440,13102.897908580002,68.00500098000339,53555.19657024
2023-08-19,01:27:22.000,231,10974285,13285,0,1692408441,13102.877699650002,68.03319750000082,53555.20355736001
2023-08-19,01:27:23.000,231,10974315,13125,0,1692408442,13102.945062749997,68.01205011000275,53555.18958312
2023-08-19,01:27:24.000,231,10974281,13045,0,1692408443,13102.945062749997,68.00500098000339,53555.2175316
2023-08-19,01:27:25.000,231,10974237,13165,0,1692408444,13102.918117510002,68.04024663000018,53555.182596000006
2023-08-19,01:27:26.000,231,10974316,13285,0,1692408445,13103.005689539998,68.0190992400021,53555.25246720001
2023-08-19,01:27:27.000,231,10974288,12925,0,1692408446,13103.032634779993,68.03319750000082,53555.280415680005
2023-08-19,01:27:28.000,231,10974265,12965,0,1692408447,13103.079788949988,68.01205011000275,53555.27342856001
2023-08-19,01:27:29.000,231,10974277,13285,0,1692408448,13103.046107399998,68.04024663000018,53555.231505840005
2023-08-19,01:27:30.000,231,10974266,13125,0,1692408449,13103.059580020003,68.0190992400021,53555.20355736001
2023-08-19,01:27:31.000,231,10974291,13285,0,1692408450,13103.039371090003,68.01205011000275,53555.182596000006
2023-08-19,01:27:32.000,231,10974262,13005,0,1692408451,13103.039371090003,68.0684431500049,53555.14067328
2023-08-19,01:27:33.000,231,10974282,13165,0,1692408452,13103.079788949988,68.04729575999954,53555.20355736001
2023-08-19,01:27:34.000,231,10974271,12885,0,1692408453,13103.019162160002,67.99795185000403,53555.22451872001
2023-08-19,01:27:35.000,231,10974281,13005,0,1692408454,13103.025898469998,68.00500098000339,53555.21054448
2023-08-19,01:27:36.000,231,10974287,12925,0,1692408455,13103.059580020003,68.01205011000275,53555.16862176
2023-08-19,01:27:37.000,231,10974305,12925,0,1692408456,13103.039371090003,68.00500098000339,53555.22451872001
2023-08-19,01:27:38.000,231,10974324,12925,0,1692408457,13103.059580020003,68.00500098000339,53555.22451872001
2023-08-19,01:27:39.000,231,10974302,13085,0,1692408458,13103.079788949988,68.01205011000275,53555.17560888001
2023-08-19,01:27:40.000,231,10974307,12925,0,1692408459,13103.059580020003,68.01205011000275,53555.20355736001
2023-08-19,01:27:41.000,231,10974272,13445,0,1692408460,13103.005689539998,68.01205011000275,53555.161634640004
2023-08-19,01:27:42.000,231,10974273,13325,0,1692408461,13103.066316329998,67.99795185000403,53555.22451872001
2023-08-19,01:27:43.000,231,10974306,13285,0,1692408462,13103.106734189998,68.01205011000275,53555.22451872001
2023-08-19,01:27:44.000,231,10974333,13205,0,1692408463,13103.120206809988,67.99090272000467,53555.280415680005
2023-08-19,01:27:45.000,231,10974280,12885,0,1692408464,13103.093261569993,68.03319750000082,53555.23849296
2023-08-19,01:27:46.000,231,10974289,13005,0,1692408465,13103.019162160002,68.04024663000018,53555.13368616001
2023-08-19,01:27:47.000,231,10974291,13045,0,1692408466,13103.012425849993,68.04024663000018,53555.21054448
2023-08-19,01:27:48.000,231,10974280,13325,0,1692408467,13103.032634779993,68.0190992400021,53555.182596000006
2023-08-19,01:27:49.000,231,10974285,13165,0,1692408468,13103.032634779993,67.98385358999803,53555.26644144
2023-08-19,01:27:50.000,231,10974276,13125,0,1692408469,13103.059580020003,68.00500098000339,53555.2175316
2023-08-19,01:27:51.000,231,10974330,12965,0,1692408470,13103.025898469998,68.03319750000082,53555.19657024
2023-08-19,01:27:52.000,231,10974357,13205,0,1692408471,13103.052843709993,68.00500098000339,53555.182596000006
2023-08-19,01:27:53.000,231,10974293,12805,0,1692408472,13103.005689539998,67.99090272000467,53555.17560888001
2023-08-19,01:27:54.000,231,10974305,13125,0,1692408473,13103.025898469998,67.96270619999996,53555.17560888001
2023-08-19,01:27:55.000,231,10974333,12845,0,1692408474,13102.965271679997,67.98385358999803,53555.21054448
2023-08-19,01:27:56.000,231,10974278,13445,0,1692408475,13102.891172269992,67.97680445999868,53555.11971192
2023-08-19,01:27:57.000,231,10974291,13125,0,1692408476,13102.972007989993,67.96270619999996,53555.22451872001
2023-08-19,01:27:58.000,231,10974264,13245,0,1692408477,13102.992216919993,67.9556570700006,53555.161634640004
2023-08-19,01:27:59.000,231,10974323,13085,0,1692408478,13103.019162160002,67.94155881000188,53555.1476604
2023-08-19,01:28:00.000,231,10974322,13445,0,1692408479,13102.985480609997,67.91336229000444,53555.18958312
2023-08-19,01:28:01.000,231,10974293,13445,0,1692408480,13102.972007989993,67.98385358999803,53555.1476604
2023-08-19,01:28:02.000,231,10974309,13245,0,1692408481,13102.938326440002,67.96975532999932,53555.07080208
2023-08-19,01:28:03.000,231,10974314,13285,0,1692408482,13102.965271679997,67.9556570700006,53555.07080208
2023-08-19,01:28:04.000,231,10974319,13205,0,1692408483,13102.877699650002,67.9556570700006,53555.00093088
2023-08-19,01:28:05.000,231,10974286,13245,0,1692408484,13102.958535370002,67.9204114200038,53555.0428536
2023-08-19,01:28:06.000,231,10974294,13325,0,1692408485,13102.992216919993,67.94155881000188,53555.112724800005
2023-08-19,01:28:07.000,231,10974289,12925,0,1692408486,13103.012425849993,67.94155881000188,53555.05682784001
2023-08-19,01:28:08.000,231,10974319,13205,0,1692408487,13103.005689539998,67.94155881000188,53555.112724800005
2023-08-19,01:28:09.000,231,10974309,13285,0,1692408488,13102.985480609997,67.94155881000188,53555.02887936
2023-08-19,01:28:10.000,231,10974309,12925,0,1692408489,13102.992216919993,67.92746055000316,53555.00093088
2023-08-19,01:28:11.000,231,10974295,12925,0,1692408490,13102.972007989993,67.93450968000252,53554.96599528001
2023-08-19,01:28:12.000,231,10974259,13245,0,1692408491,13102.958535370002,67.94860794000124,53554.945033920005
2023-08-19,01:28:13.000,231,10974343,13285,0,1692408492,13103.005689539998,67.96270619999996,53555.05682784001
2023-08-19,01:28:14.000,231,10974248,13285,0,1692408493,13103.032634779993,67.94155881000188,53555.0428536
2023-08-19,01:28:15.000,231,10974264,13245,0,1692408494,13103.039371090003,67.94860794000124,53555.05682784001
2023-08-19,01:28:16.000,231,10974316,13085,0,1692408495,13102.998953230002,67.96270619999996,53555.05682784001
2023-08-19,01:28:17.000,231,10974305,13285,0,1692408496,13103.005689539998,67.96975532999932,53555.063814960005
2023-08-19,01:28:18.000,231,10974280,13565,0,1692408497,13103.032634779993,67.98385358999803,53555.05682784001
2023-08-19,01:28:19.000,231,10974302,13045,0,1692408498,13103.066316329998,67.99795185000403,53555.10573768001
2023-08-19,01:28:20.000,231,10974314,13285,0,1692408499,13103.019162160002,68.06139401999826,53555.09875056
2023-08-19,01:28:21.000,231,10974302,13005,0,1692408500,13102.998953230002,68.0543448899989,53555.02887936
2023-08-19,01:28:22.000,231,10974287,13165,0,1692408501,13103.073052639993,68.08254141000361,53555.05682784001
2023-08-19,01:28:23.000,231,10974307,13085,0,1692408502,13103.126943119998,68.09663967000233,53555.07080208
2023-08-19,01:28:24.000,231,10974319,13125,0,1692408503,13103.106734189998,68.09663967000233,53555.07080208
2023-08-19,01:28:25.000,231,10974304,13005,0,1692408504,13103.079788949988,68.10368880000169,53555.112724800005
2023-08-19,01:28:26.000,231,10974296,13085,0,1692408505,13103.039371090003,68.13893444999849,53555.02887936
2023-08-19,01:28:27.000,231,10974340,13325,0,1692408506,13103.025898469998,68.17418010000256,53555.04984072
2023-08-19,01:28:28.000,231,10974289,13365,0,1692408507,13103.012425849993,68.17418010000256,53555.014905120006
2023-08-19,01:28:29.000,231,10974313,13085,0,1692408508,13103.046107399998,68.18827836000128,53555.112724800005
2023-08-19,01:28:30.000,231,10974305,13285,0,1692408509,13103.099997879988,68.20942574999935,53555.09176344
2023-08-19,01:28:31.000,231,10974287,13165,0,1692408510,13103.093261569993,68.23762227000407,53555.04984072
2023-08-19,01:28:32.000,231,10974330,13205,0,1692408511,13102.992216919993,68.22352400999807,53554.92407256
2023-08-19,01:28:33.000,231,10974299,13125,0,1692408512,13103.019162160002,68.20237662,53555.09176344
2023-08-19,01:28:34.000,231,10974280,13085,0,1692408513,13103.066316329998,68.23762227000407,53555.014905120006
2023-08-19,01:28:35.000,231,10974286,12925,0,1692408514,13103.039371090003,68.25876966000214,53555.063814960005
2023-08-19,01:28:36.000,231,10974285,13285,0,1692408515,13102.938326440002,68.28696617999958,53555.00791800001
2023-08-19,01:28:37.000,231,10974323,13045,0,1692408516,13102.992216919993,68.29401530999894,53554.95202104
2023-08-19,01:28:38.000,231,10974300,13085,0,1692408517,13103.046107399998,68.25876966000214,53555.0777892
2023-08-19,01:28:39.000,231,10974282,13045,0,1692408518,13103.046107399998,68.25172053000279,53555.07080208
2023-08-19,01:28:40.000,231,10974356,13245,0,1692408519,13103.052843709993,68.27286792000086,53555.112724800005
2023-08-19,01:28:41.000,231,10974288,13285,0,1692408520,13102.998953230002,68.28696617999958,53555.03586648001
2023-08-19,01:28:42.000,231,10974315,13205,0,1692408521,13102.924853819997,68.27286792000086,53554.95202104
2023-08-19,01:28:43.000,231,10974282,13285,0,1692408522,13102.951799059992,68.30811356999766,53554.98695664001
2023-08-19,01:28:44.000,231,10974276,13285,0,1692408523,13102.998953230002,68.27286792000086,53555.00791800001
2023-08-19,01:28:45.000,231,10974277,13005,0,1692408524,13103.025898469998,68.32221183000365,53555.0428536
2023-08-19,01:28:46.000,231,10974317,13045,0,1692408525,13102.938326440002,68.32926096000301,53555.00791800001
2023-08-19,01:28:47.000,231,10974254,12965,0,1692408526,13102.951799059992,68.29401530999894,53554.993943760004
2023-08-19,01:28:48.000,231,10974330,13285,0,1692408527,13102.931590129992,68.28696617999958,53555.02189224
2023-08-19,01:28:49.000,231,10974323,13325,0,1692408528,13102.911381199992,68.29401530999894,53554.9729824
2023-08-19,01:28:50.000,231,10974361,13005,0,1692408529,13102.911381199992,68.2658187900015,53554.88913696001
2023-08-19,01:28:51.000,231,10974297,13245,0,1692408530,13102.857490720002,68.27286792000086,53554.88913696001
2023-08-19,01:28:52.000,231,10974285,13085,0,1692408531,13102.864227029997,68.23762227000407,53554.92407256
2023-08-19,01:28:53.000,231,10974297,13125,0,1692408532,13102.965271679997,68.25876966000214,53555.0428536
2023-08-19,01:28:54.000,231,10974275,13125,0,1692408533,13102.958535370002,68.23057314000471,53554.993943760004
2023-08-19,01:28:55.000,231,10974282,13045,0,1692408534,13102.904644889997,68.23762227000407,53554.993943760004
2023-08-19,01:28:56.000,231,10974272,13085,0,1692408535,13102.870963339992,68.21647487999871,53554.91708544001
2023-08-19,01:28:57.000,231,10974303,12965,0,1692408536,13102.857490720002,68.13893444999849,53554.93105968
2023-08-19,01:28:58.000,231,10974295,13165,0,1692408537,13102.870963339992,68.16008184000384,53554.9729824
2023-08-19,01:28:59.000,231,10974291,13005,0,1692408538,13102.823809169997,68.15303271000448,53554.959008159996
2023-08-19,01:29:00.000,231,10974297,13165,0,1692408539,13102.837281790002,68.12483618999977,53554.91009832
2023-08-19,01:29:01.000,231,10974284,13045,0,1692408540,13102.769918689992,68.22352400999807,53554.945033920005
2023-08-19,01:29:02.000,231,10974304,13085,0,1692408541,13102.803600239997,68.15303271000448,53554.95202104
2023-08-19,01:29:03.000,231,10974289,13365,0,1692408542,13102.830545479992,68.18827836000128,53555.02887936
2023-08-19,01:29:04.000,231,10974316,13285,0,1692408543,13102.817072860002,68.16008184000384,53555.00791800001
2023-08-19,01:29:05.000,231,10974321,13445,0,1692408544,13102.769918689992,68.14598357999785,53554.993943760004
2023-08-19,01:29:06.000,231,10974295,12925,0,1692408545,13102.695819280001,68.1671309700032,53554.91708544001
2023-08-19,01:29:07.000,231,10974323,13125,0,1692408546,13102.695819280001,68.17418010000256,53554.88913696001
2023-08-19,01:29:08.000,231,10974270,13165,0,1692408547,13102.689082969991,68.18122923000192,53554.96599528001
2023-08-19,01:29:09.000,231,10974317,13085,0,1692408548,13102.695819280001,68.19532749000064,53554.93804680001
2023-08-19,01:29:10.000,231,10974269,13285,0,1692408549,13102.709291899992,68.18827836000128,53554.95202104
2023-08-19,01:29:11.000,231,10974284,13325,0,1692408550,13102.668874039991,68.24467140000343,53554.91009832
2023-08-19,01:29:12.000,231,10974290,13285,0,1692408551,13102.641928799996,68.20942574999935,53554.87516272
2023-08-19,01:29:13.000,231,10974288,13005,0,1692408552,13102.668874039991,68.25172053000279,53554.9031112
2023-08-19,01:29:14.000,231,10974339,13005,0,1692408553,13102.635192490001,68.24467140000343,53554.85420136
2023-08-19,01:29:15.000,231,10974308,12765,0,1692408554,13102.635192490001,68.3010644399983,53554.85420136
2023-08-19,01:29:16.000,231,10974325,12885,0,1692408555,13102.648665109991,68.24467140000343,53554.826252880004
2023-08-19,01:29:17.000,231,10974308,13165,0,1692408556,13102.709291899992,68.27991705000022,53554.86817560001
2023-08-19,01:29:18.000,231,10974274,13365,0,1692408557,13102.783391309997,68.25876966000214,53554.9031112
2023-08-19,01:29:19.000,231,10974293,13125,0,1692408558,13102.803600239997,68.25876966000214,53554.93105968
2023-08-19,01:29:20.000,231,10974301,13205,0,1692408559,13102.857490720002,68.21647487999871,53554.91708544001
2023-08-19,01:29:21.000,231,10974282,13365,0,1692408560,13102.864227029997,68.22352400999807,53554.9031112
2023-08-19,01:29:22.000,231,10974285,13005,0,1692408561,13102.891172269992,68.22352400999807,53554.79830440001
2023-08-19,01:29:23.000,231,10974267,13005,0,1692408562,13102.904644889997,68.23057314000471,53554.791317279996
2023-08-19,01:29:24.000,231,10974298,13125,0,1692408563,13102.924853819997,68.18827836000128,53554.72144608001
2023-08-19,01:29:25.000,231,10974310,13245,0,1692408564,13103.079788949988,68.18827836000128,53554.87516272
2023-08-19,01:29:26.000,231,10974278,13325,0,1692408565,13103.126943119998,68.18122923000192,53554.86817560001
2023-08-19,01:29:27.000,231,10974345,13085,0,1692408566,13103.126943119998,68.18827836000128,53554.86118848
2023-08-19,01:29:28.000,231,10974307,13125,0,1692408567,13103.214515149994,68.14598357999785,53554.85420136
2023-08-19,01:29:29.000,231,10974320,12925,0,1692408568,13103.227987769998,68.1671309700032,53554.847214240006
2023-08-19,01:29:30.000,231,10974255,13165,0,1692408569,13103.302087179989,68.14598357999785,53554.85420136
2023-08-19,01:29:31.000,231,10974273,13285,0,1692408570,13103.369450279999,68.13893444999849,53554.84022712001
2023-08-19,01:29:32.000,231,10974349,13045,0,1692408571,13103.369450279999,68.14598357999785,53554.88214984
2023-08-19,01:29:33.000,231,10974287,13205,0,1692408572,13103.389659209999,68.20237662,53554.83324
2023-08-19,01:29:34.000,231,10974310,13405,0,1692408573,13103.517649099995,68.17418010000256,53554.96599528001
2023-08-19,01:29:35.000,231,10974290,13165,0,1692408574,13103.54459433999,68.20942574999935,53555.00791800001
2023-08-19,01:29:36.000,231,10974309,13005,0,1692408575,13103.578275889995,68.22352400999807,53554.95202104
2023-08-19,01:29:37.000,231,10974312,13325,0,1692408576,13103.537858029995,68.2658187900015,53554.92407256
2023-08-19,01:29:38.000,231,10974285,13405,0,1692408577,13103.62543005999,68.2658187900015,53554.959008159996
2023-08-19,01:29:39.000,231,10974294,13165,0,1692408578,13103.64563898999,68.27286792000086,53555.02887936
2023-08-19,01:29:40.000,231,10974316,13205,0,1692408579,13103.659111609995,68.27286792000086,53554.993943760004
2023-08-19,01:29:41.000,231,10974308,13245,0,1692408580,13103.62543005999,68.28696617999958,53554.945033920005
2023-08-19,01:29:42.000,231,10974293,13005,0,1692408581,13103.67258423,68.29401530999894,53554.93804680001
2023-08-19,01:29:43.000,231,10974282,13125,0,1692408582,13103.71300209,68.3010644399983,53555.09176344
2023-08-19,01:29:44.000,231,10974294,13365,0,1692408583,13103.56480326999,68.32926096000301,53554.9729824
2023-08-19,01:29:45.000,231,10974278,13245,0,1692408584,13103.72647470999,68.34335922000173,53555.063814960005
2023-08-19,01:29:46.000,231,10974311,13205,0,1692408585,13103.679320539995,68.37155573999917,53555.02887936
2023-08-19,01:29:47.000,231,10974272,13285,0,1692408586,13103.699529469995,68.36450660999981,53555.0777892
2023-08-19,01:29:48.000,231,10974284,13125,0,1692408587,13103.72647470999,68.35745748000045,53555.05682784001
2023-08-19,01:29:49.000,231,10974273,13205,0,1692408588,13103.75341995,68.39975226000388,53555.14067328
2023-08-19,01:29:50.000,231,10974330,13045,0,1692408589,13103.800574119996,68.35745748000045,53555.161634640004
2023-08-19,01:29:51.000,231,10974287,13245,0,1692408590,13103.77362888,68.37155573999917,53555.14067328
2023-08-19,01:29:52.000,231,10974322,13245,0,1692408591,13103.73321102,68.38565399999788,53555.112724800005
2023-08-19,01:29:53.000,231,10974349,12885,0,1692408592,13103.739947329996,68.34335922000173,53555.15464752001
2023-08-19,01:29:54.000,231,10974320,13245,0,1692408593,13103.739947329996,68.37155573999917,53555.126699039996
2023-08-19,01:29:55.000,231,10974288,13125,0,1692408594,13103.67258423,68.35745748000045,53555.07080208
2023-08-19,01:29:56.000,231,10974292,13165,0,1692408595,13103.74668363999,68.36450660999981,53555.182596000006
2023-08-19,01:29:57.000,231,10974261,13125,0,1692408596,13103.79383781,68.37155573999917,53555.2175316
2023-08-19,01:29:58.000,231,10974336,13205,0,1692408597,13103.760156259996,68.34335922000173,53555.15464752001
2023-08-19,01:29:59.000,231,10974298,13045,0,1692408598,13103.76689256999,68.33631009000237,53555.126699039996
2023-08-19,01:30:00.000,231,10974296,13285,0,1692408599,13103.881409839996,68.34335922000173,53555.24548008
2023-08-19,01:30:01.000,231,10974347,13165,0,1692408600,13103.820783049996,68.32221183000365,53555.21054448
2023-08-19,01:30:02.000,231,10974289,13285,0,1692408601,13103.847728289991,68.35040835000109,53555.161634640004
2023-08-19,01:30:03.000,231,10974264,13445,0,1692408602,13103.867937219991,68.36450660999981,53555.182596000006
2023-08-19,01:30:04.000,231,10974279,13245,0,1692408603,13103.915091390001,68.34335922000173,53555.21054448
2023-08-19,01:30:05.000,231,10974314,13405,0,1692408604,13104.002663419997,68.34335922000173,53555.231505840005
2023-08-19,01:30:06.000,231,10974312,13165,0,1692408605,13104.036344970002,68.35040835000109,53555.280415680005
2023-08-19,01:30:07.000,231,10974310,13285,0,1692408606,13104.029608659992,68.32926096000301,53555.161634640004
2023-08-19,01:30:08.000,231,10974362,13045,0,1692408607,13104.144125929997,68.35745748000045,53555.280415680005
2023-08-19,01:30:09.000,231,10974311,13205,0,1692408608,13104.184543789997,68.33631009000237,53555.280415680005
2023-08-19,01:30:10.000,231,10974280,12925,0,1692408609,13104.245170579998,68.3010644399983,53555.25246720001
2023-08-19,01:30:11.000,231,10974325,13365,0,1692408610,13104.191280099993,68.3151627000043,53555.17560888001
2023-08-19,01:30:12.000,231,10974323,13205,0,1692408611,13104.272115819993,68.34335922000173,53555.182596000006
2023-08-19,01:30:13.000,231,10974323,13085,0,1692408612,13104.373160469993,68.35745748000045,53555.329325520004
2023-08-19,01:30:14.000,231,10974300,13085,0,1692408613,13104.487677739999,68.3151627000043,53555.329325520004
2023-08-19,01:30:15.000,231,10974316,13245,0,1692408614,13104.474205119994,68.3151627000043,53555.31535128
2023-08-19,01:30:16.000,231,10974326,13005,0,1692408615,13104.507886669999,68.34335922000173,53555.20355736001
2023-08-19,01:30:17.000,231,10974315,13365,0,1692408616,13104.60219500999,68.36450660999981,53555.25246720001
2023-08-19,01:30:18.000,231,10974259,13085,0,1692408617,13104.62914025,68.34335922000173,53555.30836416
2023-08-19,01:30:19.000,231,10974295,13125,0,1692408618,13104.736921209995,68.37155573999917,53555.33631264
2023-08-19,01:30:20.000,231,10974282,13285,0,1692408619,13104.837965859995,68.37155573999917,53555.32233840001
2023-08-19,01:30:21.000,231,10974314,12965,0,1692408620,13104.81102062,68.42089965000196,53555.280415680005
2023-08-19,01:30:22.000,231,10974270,13285,0,1692408621,13104.918801579995,68.40680139000324,53555.294389919996
2023-08-19,01:30:23.000,231,10974291,12925,0,1692408622,13105.026582539991,68.4138505200026,53555.45509368
2023-08-19,01:30:24.000,231,10974329,13245,0,1692408623,13105.046791469991,68.39270313000452,53555.357274
2023-08-19,01:30:25.000,231,10974295,13125,0,1692408624,13105.093945640001,68.44204704000003,53555.43413232
2023-08-19,01:30:26.000,231,10974271,13085,0,1692408625,13105.100681949996,68.49844008000218,53555.37823536
2023-08-19,01:30:27.000,231,10974332,12925,0,1692408626,13105.161308739996,68.5125383400009,53555.38522248
2023-08-19,01:30:28.000,231,10974275,13205,0,1692408627,13105.255617080002,68.52663659999962,53555.462080799996
2023-08-19,01:30:29.000,231,10974279,13245,0,1692408628,13105.343189109997,68.52663659999962,53555.54592624
2023-08-19,01:30:30.000,231,10974280,13125,0,1692408629,13105.336452800002,68.5477839899977,53555.52496488
2023-08-19,01:30:31.000,231,10974244,13165,0,1692408630,13105.397079590002,68.59007877000113,53555.53893912001
2023-08-19,01:30:32.000,231,10974300,13045,0,1692408631,13105.511596859993,68.56893138000305,53555.58784896001
2023-08-19,01:30:33.000,231,10974317,13285,0,1692408632,13105.491387929993,68.59712790000049,53555.629771679996
2023-08-19,01:30:34.000,231,10974257,13325,0,1692408633,13105.511596859993,68.62532441999792,53555.62278456
2023-08-19,01:30:35.000,231,10974312,13405,0,1692408634,13105.504860549998,68.68876658999943,53555.59483608
2023-08-19,01:30:36.000,231,10974263,13085,0,1692408635,13105.525069479998,68.70286484999815,53555.615797440005
2023-08-19,01:30:37.000,231,10974343,13005,0,1692408636,13105.592432579993,68.73811050000222,53555.70663000001
2023-08-19,01:30:38.000,231,10974325,13485,0,1692408637,13105.680004609989,68.75220876000094,53555.7415656
2023-08-19,01:30:39.000,231,10974298,13245,0,1692408638,13105.680004609989,68.78745440999774,53555.74855272
2023-08-19,01:30:40.000,231,10974289,13205,0,1692408639,13105.686740919999,68.79450354000437,53555.734578480005
2023-08-19,01:30:41.000,231,10974260,13285,0,1692408640,13105.686740919999,68.82270006000181,53555.76951408
2023-08-19,01:30:42.000,231,10974318,13085,0,1692408641,13105.626114129998,68.83679832000053,53555.72060424
2023-08-19,01:30:43.000,231,10974294,13205,0,1692408642,13105.626114129998,68.84384744999988,53555.69265576
2023-08-19,01:30:44.000,231,10974304,13285,0,1692408643,13105.700213539989,68.85089657999924,53555.69265576
2023-08-19,01:30:45.000,231,10974269,12965,0,1692408644,13105.754104019994,68.84384744999988,53555.83938528
2023-08-19,01:30:46.000,231,10974270,12805,0,1692408645,13105.76084032999,68.8579457099986,53555.84637240001
2023-08-19,01:30:47.000,231,10974309,12925,0,1692408646,13105.754104019994,68.87909310000396,53555.84637240001
2023-08-19,01:30:48.000,231,10974270,13085,0,1692408647,13105.727158779999,68.9072896200014,53555.783488320005
2023-08-19,01:30:49.000,231,10974305,13125,0,1692408648,13105.76084032999,68.8720439700046,53555.84637240001
2023-08-19,01:30:50.000,231,10974311,13205,0,1692408649,13105.720422469989,68.85089657999924,53555.8114368
2023-08-19,01:30:51.000,231,10974305,13005,0,1692408650,13105.659795679989,68.85089657999924,53555.75553984001
2023-08-19,01:30:52.000,231,10974298,13165,0,1692408651,13105.673268299994,68.85089657999924,53555.79047544
2023-08-19,01:30:53.000,231,10974320,13165,0,1692408652,13105.727158779999,68.82270006000181,53555.84637240001
2023-08-19,01:30:54.000,231,10974269,12765,0,1692408653,13105.733895089994,68.85089657999924,53555.86034664
2023-08-19,01:30:55.000,231,10974287,13165,0,1692408654,13105.720422469989,68.82270006000181,53555.87432088001
2023-08-19,01:30:56.000,231,10974296,13285,0,1692408655,13105.653059369994,68.83679832000053,53555.797462559996
2023-08-19,01:30:57.000,231,10974304,13245,0,1692408656,13105.653059369994,68.78040527999838,53555.82541104001
2023-08-19,01:30:58.000,231,10974279,12965,0,1692408657,13105.686740919999,68.81565093000245,53555.80444968001
2023-08-19,01:30:59.000,231,10974258,13245,0,1692408658,13105.653059369994,68.79450354000437,53555.853359520006
2023-08-19,01:31:00.000,231,10974255,13085,0,1692408659,13105.639586749989,68.76630701999966,53555.82541104001
2023-08-19,01:31:01.000,231,10974300,13125,0,1692408660,13105.578959959988,68.76630701999966,53555.783488320005
2023-08-19,01:31:02.000,231,10974291,13005,0,1692408661,13105.558751029988,68.7240122400035,53555.74855272
2023-08-19,01:31:03.000,231,10974272,13165,0,1692408662,13105.632850439993,68.7240122400035,53555.86034664
2023-08-19,01:31:04.000,231,10974312,12765,0,1692408663,13105.666531989998,68.67466833000071,53555.80444968001
2023-08-19,01:31:05.000,231,10974321,13285,0,1692408664,13105.605905199998,68.68876658999943,53555.76951408
2023-08-19,01:31:06.000,231,10974278,13325,0,1692408665,13105.653059369994,68.64647181000328,53555.79047544
2023-08-19,01:31:07.000,231,10974261,13045,0,1692408666,13105.612641509993,68.66761920000135,53555.74855272
2023-08-19,01:31:08.000,231,10974259,13245,0,1692408667,13105.619377819989,68.68171746000007,53555.74855272
2023-08-19,01:31:09.000,231,10974267,13405,0,1692408668,13105.572223649993,68.70991398000479,53555.69265576
2023-08-19,01:31:10.000,231,10974310,13205,0,1692408669,13105.686740919999,68.64647181000328,53555.77650120001
2023-08-19,01:31:11.000,231,10974301,13245,0,1692408670,13105.720422469989,68.66761920000135,53555.79047544
2023-08-19,01:31:12.000,231,10974330,13085,0,1692408671,13105.639586749989,68.68876658999943,53555.734578480005
2023-08-19,01:31:13.000,231,10974264,13205,0,1692408672,13105.673268299994,68.67466833000071,53555.76951408
2023-08-19,01:31:14.000,231,10974278,13045,0,1692408673,13105.686740919999,68.66761920000135,53555.71361712
2023-08-19,01:31:15.000,231,10974262,13285,0,1692408674,13105.727158779999,68.68171746000007,53555.76252696
2023-08-19,01:31:16.000,231,10974293,13245,0,1692408675,13105.700213539989,68.70286484999815,53555.664707280004
2023-08-19,01:31:17.000,231,10974286,13205,0,1692408676,13105.700213539989,68.70286484999815,53555.71361712
2023-08-19,01:31:18.000,231,10974260,13005,0,1692408677,13105.794521879994,68.70286484999815,53555.74855272
2023-08-19,01:31:19.000,231,10974290,13045,0,1692408678,13105.76084032999,68.69581571999879,53555.7415656
2023-08-19,01:31:20.000,231,10974352,13085,0,1692408679,13105.794521879994,68.7240122400035,53555.72060424
2023-08-19,01:31:21.000,231,10974315,13045,0,1692408680,13105.727158779999,68.74515963000158,53555.6716944
2023-08-19,01:31:22.000,231,10974317,13245,0,1692408681,13105.774312949994,68.74515963000158,53555.63675880001
2023-08-19,01:31:23.000,231,10974279,13445,0,1692408682,13105.754104019994,68.77335614999902,53555.629771679996
2023-08-19,01:31:24.000,231,10974322,13285,0,1692408683,13105.747367709999,68.74515963000158,53555.72759136001
2023-08-19,01:31:25.000,231,10974314,13165,0,1692408684,13105.713686159994,68.80860180000309,53555.64374592
2023-08-19,01:31:26.000,231,10974331,13325,0,1692408685,13105.713686159994,68.77335614999902,53555.65772016001
2023-08-19,01:31:27.000,231,10974296,13085,0,1692408686,13105.727158779999,68.80860180000309,53555.69265576
2023-08-19,01:31:28.000,231,10974259,12925,0,1692408687,13105.646323059998,68.80155267000373,53555.65073304
2023-08-19,01:31:29.000,231,10974325,13045,0,1692408688,13105.612641509993,68.79450354000437,53555.65073304
2023-08-19,01:31:30.000,231,10974257,13285,0,1692408689,13105.619377819989,68.78745440999774,53555.64374592
2023-08-19,01:31:31.000,231,10974270,13285,0,1692408690,13105.498124239988,68.80155267000373,53555.6716944
2023-08-19,01:31:32.000,231,10974276,13165,0,1692408691,13105.477915310003,68.81565093000245,53555.6018232
2023-08-19,01:31:33.000,231,10974289,12965,0,1692408692,13105.484651619998,68.81565093000245,53555.629771679996
2023-08-19,01:31:34.000,231,10974264,13045,0,1692408693,13105.437497450002,68.76630701999966,53555.6716944
2023-08-19,01:31:35.000,231,10974315,13205,0,1692408694,13105.363398039997,68.78745440999774,53555.664707280004
2023-08-19,01:31:36.000,231,10974275,13165,0,1692408695,13105.262353389997,68.78040527999838,53555.50400352
2023-08-19,01:31:37.000,231,10974270,13205,0,1692408696,13105.228671839992,68.7592578900003,53555.53893912001
2023-08-19,01:31:38.000,231,10974267,13165,0,1692408697,13105.147836119992,68.71696311000414,53555.54592624
2023-08-19,01:31:39.000,231,10974268,12965,0,1692408698,13105.141099809996,68.76630701999966,53555.51099064001
2023-08-19,01:31:40.000,231,10974280,13325,0,1692408699,13105.026582539991,68.7592578900003,53555.531952
2023-08-19,01:31:41.000,231,10974229,13325,0,1692408700,13104.959219439996,68.71696311000414,53555.43413232
2023-08-19,01:31:42.000,231,10974289,13085,0,1692408701,13104.94574681999,68.70286484999815,53555.49002928001
2023-08-19,01:31:43.000,231,10974266,13285,0,1692408702,13104.96595574999,68.73106137000286,53555.462080799996
2023-08-19,01:31:44.000,231,10974299,13085,0,1692408703,13104.88512002999,68.68876658999943,53555.46906792001
2023-08-19,01:31:45.000,231,10974317,13285,0,1692408704,13104.78407537999,68.70991398000479,53555.4271452
2023-08-19,01:31:46.000,231,10974296,13285,0,1692408705,13104.68303072999,68.67466833000071,53555.34329976001
2023-08-19,01:31:47.000,231,10974294,13205,0,1692408706,13104.656085489994,68.67466833000071,53555.280415680005
2023-08-19,01:31:48.000,231,10974286,13045,0,1692408707,13104.62914025,68.63942268000392,53555.37124824001
2023-08-19,01:31:49.000,231,10974288,13005,0,1692408708,13104.64934918,68.68876658999943,53555.32233840001
2023-08-19,01:31:50.000,231,10974310,13125,0,1692408709,13104.588722389999,68.64647181000328,53555.34329976001
2023-08-19,01:31:51.000,231,10974265,13125,0,1692408710,13104.548304529999,68.64647181000328,53555.294389919996
2023-08-19,01:31:52.000,231,10974234,13165,0,1692408711,13104.467468809999,68.59712790000049,53555.24548008
2023-08-19,01:31:53.000,231,10974275,12805,0,1692408712,13104.453996189994,68.59712790000049,53555.22451872001
2023-08-19,01:31:54.000,231,10974279,13205,0,1692408713,13104.433787259994,68.58302964000177,53555.20355736001
2023-08-19,01:31:55.000,231,10974280,13125,0,1692408714,13104.393369399993,68.55483312000433,53555.11971192
2023-08-19,01:31:56.000,231,10974323,12845,0,1692408715,13104.346215229998,68.57598051000241,53555.09176344
2023-08-19,01:31:57.000,231,10974311,13125,0,1692408716,13104.326006299998,68.56893138000305,53555.09875056
2023-08-19,01:31:58.000,231,10974304,13245,0,1692408717,13104.386633089998,68.52663659999962,53555.18958312
2023-08-19,01:31:59.000,231,10974319,13525,0,1692408718,13104.346215229998,68.50548921000154,53555.16862176
2023-08-19,01:32:00.000,231,10974242,13165,0,1692408719,13104.305797369998,68.48434182000346,53555.07080208
2023-08-19,01:32:01.000,231,10974277,13445,0,1692408720,13104.332742609993,68.49139095000282,53555.161634640004
2023-08-19,01:32:02.000,231,10974329,13125,0,1692408721,13104.238434270002,68.46319442999811,53554.993943760004
2023-08-19,01:32:03.000,231,10974321,13125,0,1692408722,13104.278852130003,68.4772926900041,53555.03586648001
2023-08-19,01:32:04.000,231,10974316,13005,0,1692408723,13104.251906889993,68.46319442999811,53555.05682784001
2023-08-19,01:32:05.000,231,10974307,13085,0,1692408724,13104.198016410002,68.46319442999811,53555.04984072
2023-08-19,01:32:06.000,231,10974263,13205,0,1692408725,13104.177807480002,68.46319442999811,53554.97996952
2023-08-19,01:32:07.000,231,10974371,13285,0,1692408726,13104.177807480002,68.48434182000346,53555.00093088
2023-08-19,01:32:08.000,231,10974274,13125,0,1692408727,13104.177807480002,68.42794878000132,53555.02189224
2023-08-19,01:32:09.000,231,10974282,13125,0,1692408728,13104.130653309992,68.46319442999811,53554.9729824
2023-08-19,01:32:10.000,231,10974297,12925,0,1692408729,13104.130653309992,68.4772926900041,53554.993943760004
2023-08-19,01:32:11.000,231,10974258,13085,0,1692408730,13104.070026519992,68.52663659999962,53554.93105968
2023-08-19,01:32:12.000,231,10974274,12965,0,1692408731,13104.056553900002,68.51958747000026,53554.88913696001
2023-08-19,01:32:13.000,231,10974338,13005,0,1692408732,13104.096971760002,68.55483312000433,53555.00791800001
2023-08-19,01:32:14.000,231,10974307,13285,0,1692408733,13104.070026519992,68.54073485999834,53554.97996952
2023-08-19,01:32:15.000,231,10974296,13245,0,1692408734,13103.995927110002,68.57598051000241,53554.96599528001
2023-08-19,01:32:16.000,231,10974300,12925,0,1692408735,13103.975718180001,68.63942268000392,53554.959008159996
2023-08-19,01:32:17.000,231,10974321,13045,0,1692408736,13103.915091390001,68.68171746000007,53554.95202104
2023-08-19,01:32:18.000,231,10974279,13005,0,1692408737,13103.807310429991,68.71696311000414,53554.92407256
2023-08-19,01:32:19.000,231,10974298,13325,0,1692408738,13103.787101499991,68.75220876000094,53554.88214984
2023-08-19,01:32:20.000,231,10974304,12965,0,1692408739,13103.807310429991,68.75220876000094,53554.91708544001
2023-08-19,01:32:21.000,231,10974275,13525,0,1692408740,13103.73321102,68.79450354000437,53554.945033920005
2023-08-19,01:32:22.000,231,10974289,13045,0,1692408741,13103.70626577999,68.80860180000309,53555.00791800001
2023-08-19,01:32:23.000,231,10974299,13205,0,1692408742,13103.70626577999,68.85089657999924,53554.993943760004
2023-08-19,01:32:24.000,231,10974278,13085,0,1692408743,13103.578275889995,68.89319136000267,53554.93105968
2023-08-19,01:32:25.000,231,10974257,12925,0,1692408744,13103.558066959995,68.92843700999947,53554.945033920005
2023-08-19,01:32:26.000,231,10974349,13165,0,1692408745,13103.49070386,68.92138788000011,53554.95202104
2023-08-19,01:32:27.000,231,10974281,12925,0,1692408746,13103.349241349999,68.96368266000354,53554.91708544001
2023-08-19,01:32:28.000,231,10974257,13205,0,1692408747,13103.369450279999,68.95663353000418,53554.959008159996
2023-08-19,01:32:29.000,231,10974270,13205,0,1692408748,13103.268405629999,69.0059774399997,53554.9031112
2023-08-19,01:32:30.000,231,10974288,13085,0,1692408749,13103.302087179989,69.02712482999777,53554.97996952
2023-08-19,01:32:31.000,231,10974292,13205,0,1692408750,13103.254933009994,69.04122309000377,53554.959008159996
2023-08-19,01:32:32.000,231,10974324,13245,0,1692408751,13103.221251459989,69.03417396000441,53554.93105968
2023-08-19,01:32:33.000,231,10974322,13005,0,1692408752,13103.120206809988,69.02712482999777,53554.945033920005
2023-08-19,01:32:34.000,231,10974332,13205,0,1692408753,13103.093261569993,69.05532135000249,53554.9729824
2023-08-19,01:32:35.000,231,10974305,13125,0,1692408754,13103.079788949988,69.04827222000313,53554.92407256
2023-08-19,01:32:36.000,231,10974315,13005,0,1692408755,13102.985480609997,69.04827222000313,53554.86817560001
2023-08-19,01:32:37.000,231,10974310,13125,0,1692408756,13102.965271679997,69.09761612999864,53554.93105968
2023-08-19,01:32:38.000,231,10974262,13005,0,1692408757,13102.958535370002,69.05532135000249,53554.95202104
2023-08-19,01:32:39.000,231,10974290,13125,0,1692408758,13102.924853819997,69.07646874000056,53554.9031112
2023-08-19,01:32:40.000,231,10974322,13085,0,1692408759,13102.884435959997,69.05532135000249,53554.896124080005
2023-08-19,01:32:41.000,231,10974311,13245,0,1692408760,13102.837281790002,69.04827222000313,53554.87516272
2023-08-19,01:32:42.000,231,10974297,13085,0,1692408761,13102.783391309997,69.04827222000313,53554.896124080005
2023-08-19,01:32:43.000,231,10974310,13285,0,1692408762,13102.742973449996,69.08351786999992,53554.791317279996
2023-08-19,01:32:44.000,231,10974329,12925,0,1692408763,13102.722764519996,69.04827222000313,53554.81227864
2023-08-19,01:32:45.000,231,10974300,13125,0,1692408764,13102.742973449996,69.08351786999992,53554.847214240006
2023-08-19,01:32:46.000,231,10974290,13245,0,1692408765,13102.682346659996,69.11171439000464,53554.81227864
2023-08-19,01:32:47.000,231,10974301,13165,0,1692408766,13102.662137729996,69.13286178000271,53554.80529152
2023-08-19,01:32:48.000,231,10974343,13285,0,1692408767,13102.689082969991,69.13991091000207,53554.847214240006
2023-08-19,01:32:49.000,231,10974343,13245,0,1692408768,13102.59477463,69.17515655999887,53554.80529152
2023-08-19,01:32:50.000,231,10974294,13165,0,1692408769,13102.581302009996,69.21040221000294,53554.777343040005
2023-08-19,01:32:51.000,231,10974343,13085,0,1692408770,13102.621719869996,69.20335308000358,53554.79830440001
2023-08-19,01:32:52.000,231,10974286,13205,0,1692408771,13102.5745657,69.21040221000294,53554.826252880004
2023-08-19,01:32:53.000,231,10974325,13325,0,1692408772,13102.46678473999,69.22450047000166,53554.728433200005
2023-08-19,01:32:54.000,231,10974308,13085,0,1692408773,13102.59477463,69.24564785999974,53554.86817560001
2023-08-19,01:32:55.000,231,10974307,13045,0,1692408774,13102.500466289996,69.26679524999781,53554.84022712001
2023-08-19,01:32:56.000,231,10974246,13085,0,1692408775,13102.5745657,69.30204090000188,53554.84022712001
2023-08-19,01:32:57.000,231,10974340,13045,0,1692408776,13102.45331212,69.33023741999932,53554.826252880004
2023-08-19,01:32:58.000,231,10974256,13285,0,1692408777,13102.47352105,69.37253220000275,53554.75638168
2023-08-19,01:32:59.000,231,10974296,13085,0,1692408778,13102.48699366999,69.4148269799989,53554.7633688
2023-08-19,01:33:00.000,231,10974273,13085,0,1692408779,13102.439839499995,69.4289252400049,53554.7633688
2023-08-19,01:33:01.000,231,10974255,13165,0,1692408780,13102.399421639995,69.45007263000298,53554.7633688
2023-08-19,01:33:02.000,231,10974319,12925,0,1692408781,13102.44657580999,69.47122002000106,53554.74939456001
2023-08-19,01:33:03.000,231,10974269,13045,0,1692408782,13102.460048429995,69.51351480000449,53554.826252880004
2023-08-19,01:33:04.000,231,10974310,13285,0,1692408783,13102.46678473999,69.52056393000385,53554.847214240006
2023-08-19,01:33:05.000,231,10974355,13005,0,1692408784,13102.40615794999,69.59810436000407,53554.84022712001
2023-08-19,01:33:06.000,231,10974338,13125,0,1692408785,13102.39268533,69.59810436000407,53554.826252880004
2023-08-19,01:33:07.000,231,10974296,12965,0,1692408786,13102.318585919995,69.61925175000215,53554.74939456001
2023-08-19,01:33:08.000,231,10974290,13125,0,1692408787,13102.338794849995,69.66859565999766,53554.84022712001
2023-08-19,01:33:09.000,231,10974305,13085,0,1692408788,13102.379212709995,69.68269392000366,53554.83324
2023-08-19,01:33:10.000,231,10974286,13205,0,1692408789,13102.40615794999,69.68269392000366,53554.88214984
2023-08-19,01:33:11.000,231,10974296,13125,0,1692408790,13102.39268533,69.78138174000196,53554.91708544001
2023-08-19,01:33:12.000,231,10974333,13045,0,1692408791,13102.419630569995,69.76023435000388,53554.88913696001
2023-08-19,01:33:13.000,231,10974339,13085,0,1692408792,13102.359003779995,69.79548000000068,53554.84022712001
2023-08-19,01:33:14.000,231,10974357,12845,0,1692408793,13102.33205854,69.81662738999876,53554.91708544001
2023-08-19,01:33:15.000,231,10974280,13285,0,1692408794,13102.31184961,69.85892217000219,53554.88913696001
2023-08-19,01:33:16.000,231,10974292,13085,0,1692408795,13102.32532222999,69.85892217000219,53554.81926576001
2023-08-19,01:33:17.000,231,10974286,13165,0,1692408796,13102.379212709995,69.9223643400037,53554.847214240006
2023-08-19,01:33:18.000,231,10974292,13125,0,1692408797,13102.379212709995,69.91531521000434,53554.86118848
2023-08-19,01:33:19.000,231,10974334,13165,0,1692408798,13102.32532222999,69.95056086000113,53554.91009832
2023-08-19,01:33:20.000,231,10974323,13125,0,1692408799,13102.32532222999,69.92941347000306,53554.73542032
2023-08-19,01:33:21.000,231,10974280,13085,0,1692408800,13102.30511329999,69.97875737999857,53554.79830440001
2023-08-19,01:33:22.000,231,10974294,13125,0,1692408801,13102.31184961,69.96465911999985,53554.74939456001
2023-08-19,01:33:23.000,231,10974301,13085,0,1692408802,13102.338794849995,69.93646260000241,53554.73542032
2023-08-19,01:33:24.000,231,10974276,13485,0,1692408803,13102.318585919995,69.9082660799977,53554.777343040005
2023-08-19,01:33:25.000,231,10974294,13285,0,1692408804,13102.25122282,69.9082660799977,53554.72144608001
2023-08-19,01:33:26.000,231,10974318,12965,0,1692408805,13102.318585919995,69.8730204300009,53554.77035592001
2023-08-19,01:33:27.000,231,10974288,13045,0,1692408806,13102.31184961,69.88711868999962,53554.75638168
2023-08-19,01:33:28.000,231,10974310,13045,0,1692408807,13102.30511329999,69.85892217000219,53554.70747184
2023-08-19,01:33:29.000,231,10974347,13285,0,1692408808,13102.217541269994,69.85892217000219,53554.61663928
2023-08-19,01:33:30.000,231,10974312,13245,0,1692408809,13102.25122282,69.81662738999876,53554.68651048
2023-08-19,01:33:31.000,231,10974279,13085,0,1692408810,13102.257959129995,69.81662738999876,53554.609652160005
2023-08-19,01:33:32.000,231,10974335,13005,0,1692408811,13102.197332339994,69.82367651999812,53554.60266504001
2023-08-19,01:33:33.000,231,10974293,13125,0,1692408812,13102.26469543999,69.80252913000004,53554.67253624001
2023-08-19,01:33:34.000,231,10974281,12605,0,1692408813,13102.257959129995,69.78138174000196,53554.70048472001
2023-08-19,01:33:35.000,231,10974314,13165,0,1692408814,13102.21080496,69.81662738999876,53554.67253624001
2023-08-19,01:33:36.000,231,10974270,13165,0,1692408815,13102.197332339994,69.81662738999876,53554.64458776
2023-08-19,01:33:37.000,231,10974303,13045,0,1692408816,13102.150178169999,69.79548000000068,53554.55375520001
2023-08-19,01:33:38.000,231,10974313,13125,0,1692408817,13102.19059603,69.76728348000324,53554.609652160005
2023-08-19,01:33:39.000,231,10974326,12925,0,1692408818,13102.22427757999,69.83072565000475,53554.679523360006
2023-08-19,01:33:40.000,231,10974318,12925,0,1692408819,13102.20406864999,69.84482391000347,53554.52580672
2023-08-19,01:33:41.000,231,10974306,13045,0,1692408820,13102.177123409994,69.86597130000155,53554.52580672
2023-08-19,01:33:42.000,231,10974356,13085,0,1692408821,13102.16365078999,69.85892217000219,53554.47689688
2023-08-19,01:33:43.000,231,10974335,13005,0,1692408822,13102.21080496,69.86597130000155,53554.52580672
2023-08-19,01:33:44.000,231,10974338,13285,0,1692408823,13102.19059603,69.89416781999898,53554.46292264001
2023-08-19,01:33:45.000,231,10974276,12925,0,1692408824,13102.22427757999,69.90121694999834,53554.5188196
2023-08-19,01:33:46.000,231,10974325,13245,0,1692408825,13102.257959129995,69.8730204300009,53554.50484536001
2023-08-19,01:33:47.000,231,10974285,13045,0,1692408826,13102.23101389,69.91531521000434,53554.46292264001
2023-08-19,01:33:48.000,231,10974301,13045,0,1692408827,13102.24448650999,69.94351173000177,53554.43497416001
2023-08-19,01:33:49.000,231,10974282,13405,0,1692408828,13102.30511329999,69.9223643400037,53554.47689688
2023-08-19,01:33:50.000,231,10974321,13205,0,1692408829,13102.34553115999,69.92941347000306,53554.46990976
2023-08-19,01:33:51.000,231,10974295,13405,0,1692408830,13102.39268533,69.95056086000113,53554.455935519996
2023-08-19,01:33:52.000,231,10974335,13045,0,1692408831,13102.35226747,69.9082660799977,53554.41401280001
2023-08-19,01:33:53.000,231,10974309,13165,0,1692408832,13102.43310319,69.93646260000241,53554.42099992
2023-08-19,01:33:54.000,231,10974264,13365,0,1692408833,13102.50720259999,69.92941347000306,53554.46292264001
2023-08-19,01:33:55.000,231,10974309,13085,0,1692408834,13102.460048429995,69.9223643400037,53554.40003856
2023-08-19,01:33:56.000,231,10974274,13245,0,1692408835,13102.50720259999,69.90121694999834,53554.42099992
2023-08-19,01:33:57.000,231,10974280,13325,0,1692408836,13102.59477463,69.9223643400037,53554.42099992
2023-08-19,01:33:58.000,231,10974280,13325,0,1692408837,13102.608247249991,69.9223643400037,53554.37209008
2023-08-19,01:33:59.000,231,10974281,13125,0,1692408838,13102.621719869996,69.92941347000306,53554.393051440005
2023-08-19,01:34:00.000,231,10974275,13325,0,1692408839,13102.702555589996,69.95056086000113,53554.43497416001
2023-08-19,01:34:01.000,231,10974299,12885,0,1692408840,13102.662137729996,69.94351173000177,53554.33016736
2023-08-19,01:34:02.000,231,10974281,13245,0,1692408841,13102.695819280001,69.95760999000049,53554.323180240004
2023-08-19,01:34:03.000,231,10974283,12965,0,1692408842,13102.749709759992,69.97875737999857,53554.3790772
2023-08-19,01:34:04.000,231,10974318,13165,0,1692408843,13102.817072860002,69.96465911999985,53554.393051440005
2023-08-19,01:34:05.000,231,10974305,13125,0,1692408844,13102.830545479992,69.95056086000113,53554.36510296001
2023-08-19,01:34:06.000,231,10974269,12885,0,1692408845,13102.884435959997,69.9223643400037,53554.4489484
2023-08-19,01:34:07.000,231,10974300,13205,0,1692408846,13102.823809169997,69.91531521000434,53554.40702568
2023-08-19,01:34:08.000,231,10974301,13285,0,1692408847,13102.884435959997,69.91531521000434,53554.35112872
2023-08-19,01:34:09.000,231,10974282,12925,0,1692408848,13102.945062749997,69.90121694999834,53554.38606432001
2023-08-19,01:34:10.000,231,10974294,13045,0,1692408849,13102.897908580002,69.8730204300009,53554.36510296001
2023-08-19,01:34:11.000,231,10974329,12965,0,1692408850,13102.850754409992,69.85187304000283,53554.31619312001
2023-08-19,01:34:12.000,231,10974277,13125,0,1692408851,13102.938326440002,69.85187304000283,53554.33016736
2023-08-19,01:34:13.000,231,10974301,13365,0,1692408852,13102.965271679997,69.81662738999876,53554.41401280001
2023-08-19,01:34:14.000,231,10974310,13285,0,1692408853,13102.958535370002,69.78138174000196,53554.36510296001
2023-08-19,01:34:15.000,231,10974245,12925,0,1692408854,13102.965271679997,69.76023435000388,53554.36510296001
2023-08-19,01:34:16.000,231,10974291,13365,0,1692408855,13102.864227029997,69.78138174000196,53554.26728328001
2023-08-19,01:34:17.000,231,10974310,13005,0,1692408856,13102.877699650002,69.72498869999981,53554.33715448001
2023-08-19,01:34:18.000,231,10974312,13365,0,1692408857,13102.823809169997,69.70384131000174,53554.26029616
2023-08-19,01:34:19.000,231,10974249,12845,0,1692408858,13102.870963339992,69.64039914000023,53554.26728328001
2023-08-19,01:34:20.000,231,10974294,13285,0,1692408859,13102.817072860002,69.64744826999959,53554.274270400005
2023-08-19,01:34:21.000,231,10974302,13285,0,1692408860,13102.756446070001,69.61220262000279,53554.23234768
2023-08-19,01:34:22.000,231,10974312,13285,0,1692408861,13102.850754409992,69.54171132000192,53554.288244639996
2023-08-19,01:34:23.000,231,10974284,13165,0,1692408862,13102.823809169997,69.50646566999785,53554.274270400005
2023-08-19,01:34:24.000,231,10974270,13005,0,1692408863,13102.817072860002,69.49236740999913,53554.25330904
2023-08-19,01:34:25.000,231,10974348,13205,0,1692408864,13102.709291899992,69.47122002000106,53554.21138632
2023-08-19,01:34:26.000,231,10974338,13405,0,1692408865,13102.722764519996,69.43597437000426,53554.16946360001
2023-08-19,01:34:27.000,231,10974320,13205,0,1692408866,13102.722764519996,69.40072872000019,53554.19741208001
2023-08-19,01:34:28.000,231,10974301,13285,0,1692408867,13102.628456179991,69.42187610999827,53554.12754088001
2023-08-19,01:34:29.000,231,10974269,13125,0,1692408868,13102.662137729996,69.4148269799989,53554.14151512
2023-08-19,01:34:30.000,231,10974280,13045,0,1692408869,13102.648665109991,69.4148269799989,53554.134528
2023-08-19,01:34:31.000,231,10974290,13325,0,1692408870,13102.641928799996,69.42187610999827,53554.120553759996
2023-08-19,01:34:32.000,231,10974303,13285,0,1692408871,13102.655401420001,69.37958133000211,53554.176450720006
2023-08-19,01:34:33.000,231,10974299,13325,0,1692408872,13102.608247249991,69.44302350000362,53554.16946360001
2023-08-19,01:34:34.000,231,10974324,13565,0,1692408873,13102.61498356,69.43597437000426,53554.09959240001
2023-08-19,01:34:35.000,231,10974337,13325,0,1692408874,13102.61498356,69.47826915000041,53554.16247648
2023-08-19,01:34:36.000,231,10974316,12845,0,1692408875,13102.567829389991,69.51351480000449,53554.07164392
2023-08-19,01:34:37.000,231,10974295,13405,0,1692408876,13102.601510939996,69.56285871,53554.09260528
2023-08-19,01:34:38.000,231,10974297,13245,0,1692408877,13102.662137729996,69.57695696999872,53554.19741208001
2023-08-19,01:34:39.000,231,10974317,13085,0,1692408878,13102.641928799996,69.60515349000343,53554.120553759996
2023-08-19,01:34:40.000,231,10974329,13445,0,1692408879,13102.662137729996,69.64744826999959,53554.134528
2023-08-19,01:34:41.000,231,10974337,13045,0,1692408880,13102.648665109991,69.6756447900043,53554.12754088001
2023-08-19,01:34:42.000,231,10974272,13205,0,1692408881,13102.628456179991,69.73908695999853,53554.11356664
2023-08-19,01:34:43.000,231,10974295,13285,0,1692408882,13102.682346659996,69.80252913000004,53554.18343784
2023-08-19,01:34:44.000,231,10974329,12925,0,1692408883,13102.61498356,69.85892217000219,53554.05068256001
2023-08-19,01:34:45.000,231,10974284,13285,0,1692408884,13102.689082969991,69.9082660799977,53554.21837344001
2023-08-19,01:34:46.000,231,10974292,13205,0,1692408885,13102.675610350001,69.9082660799977,53554.176450720006
2023-08-19,01:34:47.000,231,10974314,13125,0,1692408886,13102.742973449996,69.95760999000049,53554.23234768
2023-08-19,01:34:48.000,231,10974283,13005,0,1692408887,13102.763182379997,69.96465911999985,53554.21837344001
2023-08-19,01:34:49.000,231,10974326,13325,0,1692408888,13102.695819280001,70.00695390000328,53554.2043992
2023-08-19,01:34:50.000,231,10974313,13525,0,1692408889,13102.716028210001,69.99990477000392,53554.19741208001
2023-08-19,01:34:51.000,231,10974297,13285,0,1692408890,13102.742973449996,70.02810129000136,53554.2043992
2023-08-19,01:34:52.000,231,10974297,13045,0,1692408891,13102.742973449996,69.99285564000456,53554.134528
2023-08-19,01:34:53.000,231,10974250,13165,0,1692408892,13102.716028210001,70.04924867999944,53554.134528
2023-08-19,01:34:54.000,231,10974276,13165,0,1692408893,13102.790127619992,70.00695390000328,53554.16946360001
2023-08-19,01:34:55.000,231,10974292,13205,0,1692408894,13102.810336549992,69.96465911999985,53554.14151512
2023-08-19,01:34:56.000,231,10974298,13125,0,1692408895,13102.763182379997,69.91531521000434,53554.176450720006
2023-08-19,01:34:57.000,231,10974306,13285,0,1692408896,13102.736237140001,69.91531521000434,53554.11356664
2023-08-19,01:34:58.000,231,10974293,13245,0,1692408897,13102.689082969991,69.82367651999812,53554.106579520005
2023-08-19,01:34:59.000,231,10974252,13445,0,1692408898,13102.702555589996,69.7743326100026,53554.09260528
2023-08-19,01:35:00.000,231,10974306,13165,0,1692408899,13102.668874039991,69.73908695999853,53554.0646568
2023-08-19,01:35:01.000,231,10974347,13005,0,1692408900,13102.628456179991,69.70384131000174,53554.05068256001
2023-08-19,01:35:02.000,231,10974281,12925,0,1692408901,13102.61498356,69.64039914000023,53554.07164392
2023-08-19,01:35:03.000,231,10974295,13365,0,1692408902,13102.581302009996,69.56990783999936,53554.057669680005
2023-08-19,01:35:04.000,231,10974368,12925,0,1692408903,13102.567829389991,69.48531827999977,53553.97382424
2023-08-19,01:35:05.000,231,10974324,13125,0,1692408904,13102.41289426,69.48531827999977,53553.93190152001
2023-08-19,01:35:06.000,231,10974287,12965,0,1692408905,13102.399421639995,69.44302350000362,53553.97382424
2023-08-19,01:35:07.000,231,10974308,13045,0,1692408906,13102.338794849995,69.37253220000275,53553.987798480004
2023-08-19,01:35:08.000,231,10974311,13125,0,1692408907,13102.257959129995,69.36548307000339,53553.93190152001
2023-08-19,01:35:09.000,231,10974251,13205,0,1692408908,13102.170387099999,69.3161391600006,53553.89696592
2023-08-19,01:35:10.000,231,10974314,13285,0,1692408909,13102.150178169999,69.2808935100038,53553.938888640005
2023-08-19,01:35:11.000,231,10974266,13285,0,1692408910,13102.069342449999,69.2808935100038,53553.86203032001
2023-08-19,01:35:12.000,231,10974329,13285,0,1692408911,13102.042397209989,69.24564785999974,53553.87600456
2023-08-19,01:35:13.000,231,10974280,13125,0,1692408912,13101.948088869998,69.23859873000038,53553.841068960006
2023-08-19,01:35:14.000,231,10974273,13285,0,1692408913,13101.900934699988,69.2526969899991,53553.84805608
2023-08-19,01:35:15.000,231,10974308,12765,0,1692408914,13101.766208499997,69.2808935100038,53553.73626216
2023-08-19,01:35:16.000,231,10974290,13005,0,1692408915,13101.772944809993,69.25974611999845,53553.79914624
2023-08-19,01:35:17.000,231,10974327,13165,0,1692408916,13101.712318019992,69.28794264000317,53553.81312048001
2023-08-19,01:35:18.000,231,10974296,13365,0,1692408917,13101.618009680002,69.27384438000445,53553.73626216
2023-08-19,01:35:19.000,231,10974309,13085,0,1692408918,13101.624745989997,69.26679524999781,53553.820107600004
2023-08-19,01:35:20.000,231,10974302,12885,0,1692408919,13101.577591820002,69.34433567999804,53553.76421064001
2023-08-19,01:35:21.000,231,10974295,13085,0,1692408920,13101.483283479996,69.38663046000147,53553.72927504
2023-08-19,01:35:22.000,231,10974283,13325,0,1692408921,13101.510228719992,69.44302350000362,53553.820107600004
2023-08-19,01:35:23.000,231,10974279,13165,0,1692408922,13101.449601929991,69.44302350000362,53553.771197760005
2023-08-19,01:35:24.000,231,10974285,12925,0,1692408923,13101.490019789991,69.50646566999785,53553.841068960006
2023-08-19,01:35:25.000,231,10974289,12965,0,1692408924,13101.503492409996,69.61925175000215,53553.81312048001
2023-08-19,01:35:26.000,231,10974298,12925,0,1692408925,13101.463074549996,69.64039914000023,53553.771197760005
2023-08-19,01:35:27.000,231,10974251,13165,0,1692408926,13101.456338240001,69.71793957000045,53553.722287920005
2023-08-19,01:35:28.000,231,10974242,13005,0,1692408927,13101.530437649992,69.75318522000453,53553.84805608
2023-08-19,01:35:29.000,231,10974331,13205,0,1692408928,13101.550646579992,69.79548000000068,53553.83408184001
2023-08-19,01:35:30.000,231,10974330,13365,0,1692408929,13101.584328129997,69.83072565000475,53553.8550432
2023-08-19,01:35:31.000,231,10974289,13045,0,1692408930,13101.597800750002,69.9082660799977,53553.82709472
2023-08-19,01:35:32.000,231,10974298,13245,0,1692408931,13101.624745989997,69.93646260000241,53553.88299168001
2023-08-19,01:35:33.000,231,10974273,13085,0,1692408932,13101.644954919997,70.01400303000264,53553.8550432
2023-08-19,01:35:34.000,231,10974292,13245,0,1692408933,13101.665163849997,70.00695390000328,53553.820107600004
2023-08-19,01:35:35.000,231,10974289,12965,0,1692408934,13101.651691229992,70.07744520000415,53553.83408184001
2023-08-19,01:35:36.000,231,10974286,13085,0,1692408935,13101.732526949992,70.07039607000479,53553.94587576
2023-08-19,01:35:37.000,231,10974327,13125,0,1692408936,13101.745999569997,70.09154346000287,53553.952862879996
2023-08-19,01:35:38.000,231,10974267,13085,0,1692408937,13101.719054330002,70.09859259000223,53553.86901744
2023-08-19,01:35:39.000,231,10974297,13125,0,1692408938,13101.705581709997,70.09154346000287,53553.91792728
2023-08-19,01:35:40.000,231,10974318,13285,0,1692408939,13101.739263260002,70.09859259000223,53553.94587576
2023-08-19,01:35:41.000,231,10974300,13045,0,1692408940,13101.739263260002,70.09859259000223,53553.952862879996
2023-08-19,01:35:42.000,231,10974290,13085,0,1692408941,13101.698845400002,70.0562978099988,53553.9249144
2023-08-19,01:35:43.000,231,10974311,12925,0,1692408942,13101.766208499997,70.021052160002,53554.02273408
2023-08-19,01:35:44.000,231,10974306,12965,0,1692408943,13101.725790639997,69.98580650999793,53554.01574696
2023-08-19,01:35:45.000,231,10974293,13285,0,1692408944,13101.725790639997,69.99285564000456,53553.96683712
2023-08-19,01:35:46.000,231,10974294,12925,0,1692408945,13101.644954919997,69.97170824999921,53553.938888640005
2023-08-19,01:35:47.000,231,10974210,13165,0,1692408946,13101.638218610002,69.91531521000434,53553.96683712
2023-08-19,01:35:48.000,231,10974288,13085,0,1692408947,13101.597800750002,69.86597130000155,53553.97382424
2023-08-19,01:35:49.000,231,10974279,13245,0,1692408948,13101.496756100001,69.85187304000283,53553.91792728
2023-08-19,01:35:50.000,231,10974285,13405,0,1692408949,13101.503492409996,69.78138174000196,53553.9947856
2023-08-19,01:35:51.000,231,10974277,13165,0,1692408950,13101.429392999991,69.7743326100026,53553.9947856
2023-08-19,01:35:52.000,231,10974308,13285,0,1692408951,13101.37550252,69.71793957000045,53553.89696592
2023-08-19,01:35:53.000,231,10974308,12925,0,1692408952,13101.25424894,69.72498869999981,53553.87600456
2023-08-19,01:35:54.000,231,10974284,12965,0,1692408953,13101.16667690999,69.69679218000238,53553.841068960006
2023-08-19,01:35:55.000,231,10974282,13365,0,1692408954,13101.08584118999,69.65449739999895,53553.7502364
2023-08-19,01:35:56.000,231,10974261,13005,0,1692408955,13101.08584118999,69.61925175000215,53553.8550432
2023-08-19,01:35:57.000,231,10974282,13325,0,1692408956,13101.00500546999,69.60515349000343,53553.80613336
2023-08-19,01:35:58.000,231,10974283,13245,0,1692408957,13100.957851299994,69.54876045000128,53553.820107600004
2023-08-19,01:35:59.000,231,10974310,13005,0,1692408958,13100.917433439994,69.56285871,53553.8550432
2023-08-19,01:36:00.000,231,10974364,12965,0,1692408959,13100.863542959989,69.54171132000192,53553.79215912001
2023-08-19,01:36:01.000,231,10974291,13365,0,1692408960,13100.775970929993,69.56285871,53553.70831368
2023-08-19,01:36:02.000,231,10974332,13365,0,1692408961,13100.735553069993,69.50646566999785,53553.70132656
2023-08-19,01:36:03.000,231,10974300,13165,0,1692408962,13100.621035800003,69.5276130600032,53553.63844248
2023-08-19,01:36:04.000,231,10974256,13405,0,1692408963,13100.519991150002,69.52056393000385,53553.64542960001
2023-08-19,01:36:05.000,231,10974254,13245,0,1692408964,13100.540200080002,69.5276130600032,53553.65940384
2023-08-19,01:36:06.000,231,10974335,13245,0,1692408965,13100.519991150002,69.56990783999936,53553.65940384
2023-08-19,01:36:07.000,231,10974241,13445,0,1692408966,13100.425682809997,69.55580958000064,53553.58254552
2023-08-19,01:36:08.000,231,10974301,13165,0,1692408967,13100.479573290002,69.59105523000471,53553.66639096001
2023-08-19,01:36:09.000,231,10974306,13325,0,1692408968,13100.385264949997,69.61925175000215,53553.610494
2023-08-19,01:36:10.000,231,10974282,13245,0,1692408969,13100.371792329992,69.70384131000174,53553.58254552
2023-08-19,01:36:11.000,231,10974299,13285,0,1692408970,13100.304429229996,69.73203782999917,53553.58953264
2023-08-19,01:36:12.000,231,10974303,13285,0,1692408971,13100.344847089997,69.76023435000388,53553.59651976001
2023-08-19,01:36:13.000,231,10974289,13005,0,1692408972,13100.338110780001,69.85892217000219,53553.5406228
2023-08-19,01:36:14.000,231,10974298,12925,0,1692408973,13100.324638159997,69.88711868999962,53553.57555840001
2023-08-19,01:36:15.000,231,10974274,13085,0,1692408974,13100.324638159997,69.95056086000113,53553.58254552
2023-08-19,01:36:16.000,231,10974277,13085,0,1692408975,13100.277483990001,70.01400303000264,53553.4707516
2023-08-19,01:36:17.000,231,10974304,12965,0,1692408976,13100.324638159997,70.02810129000136,53553.56857128
2023-08-19,01:36:18.000,231,10974307,12965,0,1692408977,13100.358319710002,70.09154346000287,53553.51966144
2023-08-19,01:36:19.000,231,10974268,13045,0,1692408978,13100.338110780001,70.1197399800003,53553.56857128
2023-08-19,01:36:20.000,231,10974311,13365,0,1692408979,13100.338110780001,70.13383823999902,53553.51267432
2023-08-19,01:36:21.000,231,10974294,13005,0,1692408980,13100.371792329992,70.18318215000181,53553.52664856001
2023-08-19,01:36:22.000,231,10974270,13245,0,1692408981,13100.405473879997,70.22547692999797,53553.56158416
2023-08-19,01:36:23.000,231,10974328,13205,0,1692408982,13100.412210189992,70.21137866999925,53553.58953264
2023-08-19,01:36:24.000,231,10974309,13245,0,1692408983,13100.445891739997,70.21842779999861,53553.59651976001
2023-08-19,01:36:25.000,231,10974336,13005,0,1692408984,13100.466100669997,70.25367345000268,53553.58254552
2023-08-19,01:36:26.000,231,10974323,12965,0,1692408985,13100.425682809997,70.21842779999861,53553.53363568
2023-08-19,01:36:27.000,231,10974336,12965,0,1692408986,13100.432419119992,70.21842779999861,53553.505687200006
2023-08-19,01:36:28.000,231,10974319,13245,0,1692408987,13100.466100669997,70.15498563000438,53553.51966144
2023-08-19,01:36:29.000,231,10974297,13165,0,1692408988,13100.513254839992,70.1690838900031,53553.56857128
2023-08-19,01:36:30.000,231,10974276,13045,0,1692408989,13100.580617940002,70.11269085000094,53553.59651976001
2023-08-19,01:36:31.000,231,10974273,12845,0,1692408990,13100.533463769993,70.12678910999966,53553.554597040005
2023-08-19,01:36:32.000,231,10974295,13405,0,1692408991,13100.533463769993,70.07744520000415,53553.54760992001
2023-08-19,01:36:33.000,231,10974308,13205,0,1692408992,13100.573881629993,70.02810129000136,53553.56158416
2023-08-19,01:36:34.000,231,10974257,13205,0,1692408993,13100.587354249998,70.00695390000328,53553.58254552
2023-08-19,01:36:35.000,231,10974266,12885,0,1692408994,13100.567145319998,69.91531521000434,53553.5406228
2023-08-19,01:36:36.000,231,10974301,13325,0,1692408995,13100.519991150002,69.90121694999834,53553.484725840004
2023-08-19,01:36:37.000,231,10974261,13365,0,1692408996,13100.526727459997,69.86597130000155,53553.505687200006
2023-08-19,01:36:38.000,231,10974290,13005,0,1692408997,13100.607563179998,69.79548000000068,53553.54760992001
2023-08-19,01:36:39.000,231,10974312,13245,0,1692408998,13100.540200080002,69.7743326100026,53553.54760992001
2023-08-19,01:36:40.000,231,10974300,13325,0,1692408999,13100.519991150002,69.73908695999853,53553.54760992001
2023-08-19,01:36:41.000,231,10974300,13285,0,1692409000,13100.553672699993,69.68269392000366,53553.484725840004
2023-08-19,01:36:42.000,231,10974250,13005,0,1692409001,13100.432419119992,69.6615465299983,53553.435816000005
2023-08-19,01:36:43.000,231,10974295,13165,0,1692409002,13100.378528640002,69.6756447900043,53553.35895768001
2023-08-19,01:36:44.000,231,10974272,13005,0,1692409003,13100.405473879997,69.61220262000279,53553.47773872001
2023-08-19,01:36:45.000,231,10974310,13005,0,1692409004,13100.358319710002,69.61925175000215,53553.42184176
2023-08-19,01:36:46.000,231,10974275,13285,0,1692409005,13100.290956609992,69.60515349000343,53553.42882888001
2023-08-19,01:36:47.000,231,10974303,13165,0,1692409006,13100.284220299996,69.60515349000343,53553.386906160005
2023-08-19,01:36:48.000,231,10974317,13085,0,1692409007,13100.270747679991,69.61220262000279,53553.41485464
2023-08-19,01:36:49.000,231,10974306,13125,0,1692409008,13100.210120889991,69.64039914000023,53553.2960736
2023-08-19,01:36:50.000,231,10974355,13125,0,1692409009,13100.169703029991,69.56285871,53553.337996320006
2023-08-19,01:36:51.000,231,10974259,13205,0,1692409010,13100.07539469,69.60515349000343,53553.25415088
2023-08-19,01:36:52.000,231,10974331,13405,0,1692409011,13100.05518576,69.64039914000023,53553.26113800001
2023-08-19,01:36:53.000,231,10974321,13045,0,1692409012,13100.06865837999,69.66859565999766,53553.26113800001
2023-08-19,01:36:54.000,231,10974311,13245,0,1692409013,13100.061922069995,69.69679218000238,53553.317034960004
2023-08-19,01:36:55.000,231,10974301,13005,0,1692409014,13100.0147679,69.68269392000366,53553.24716376
2023-08-19,01:36:56.000,231,10974360,13245,0,1692409015,13099.940668489995,69.71793957000045,53553.21222816001
2023-08-19,01:36:57.000,231,10974297,13165,0,1692409016,13099.940668489995,69.70384131000174,53553.21222816001
2023-08-19,01:36:58.000,231,10974270,13165,0,1692409017,13099.93393218,69.75318522000453,53553.19825392
2023-08-19,01:36:59.000,231,10974326,13085,0,1692409018,13099.94740479999,69.76728348000324,53553.12838272
2023-08-19,01:37:00.000,231,10974330,12845,0,1692409019,13099.91372325,69.80252913000004,53553.100434240005
2023-08-19,01:37:01.000,231,10974338,13205,0,1692409020,13099.900250629995,69.78843087000132,53553.07947288
2023-08-19,01:37:02.000,231,10974285,13125,0,1692409021,13099.95414111,69.80252913000004,53553.149344080004
2023-08-19,01:37:03.000,231,10974251,13245,0,1692409022,13099.95414111,69.84482391000347,53553.11440848001
2023-08-19,01:37:04.000,231,10974322,12925,0,1692409023,13099.93393218,69.83072565000475,53553.11440848001
2023-08-19,01:37:05.000,231,10974307,13045,0,1692409024,13099.940668489995,69.85187304000283,53553.03755016
2023-08-19,01:37:06.000,231,10974281,13245,0,1692409025,13099.94740479999,69.84482391000347,53553.05851152
2023-08-19,01:37:07.000,231,10974300,13245,0,1692409026,13099.95414111,69.83072565000475,53553.00960168
2023-08-19,01:37:08.000,231,10974223,13085,0,1692409027,13099.859832769995,69.83777478000411,53552.85588504001
2023-08-19,01:37:09.000,231,10974263,12965,0,1692409028,13099.87330539,69.88711868999962,53552.87684640001
2023-08-19,01:37:10.000,231,10974262,13045,0,1692409029,13100.05518576,69.84482391000347,53553.05851152
2023-08-19,01:37:11.000,231,10974276,13045,0,1692409030,13100.00803158999,69.79548000000068,53552.99562744001
2023-08-19,01:37:12.000,231,10974308,12925,0,1692409031,13099.98782265999,69.7743326100026,53552.94671760001
2023-08-19,01:37:13.000,231,10974315,13085,0,1692409032,13099.98782265999,69.8095782599994,53552.85588504001
2023-08-19,01:37:14.000,231,10974302,13285,0,1692409033,13100.04844944999,69.76023435000388,53552.91876912
2023-08-19,01:37:15.000,231,10974276,13165,0,1692409034,13100.041713139995,69.78138174000196,53552.96767896
2023-08-19,01:37:16.000,231,10974325,12965,0,1692409035,13100.03497683,69.75318522000453,53552.86985928
2023-08-19,01:37:17.000,231,10974303,12925,0,1692409036,13099.97435004,69.74613608999789,53552.834923680006
2023-08-19,01:37:18.000,231,10974291,13045,0,1692409037,13100.0147679,69.65449739999895,53552.80697520001
2023-08-19,01:37:19.000,231,10974328,13245,0,1692409038,13100.122548859996,69.68269392000366,53552.8419108
2023-08-19,01:37:20.000,231,10974269,13125,0,1692409039,13100.149494099991,69.6756447900043,53552.89780776
2023-08-19,01:37:21.000,231,10974279,13245,0,1692409040,13100.15623041,69.64744826999959,53552.8419108
2023-08-19,01:37:22.000,231,10974297,13085,0,1692409041,13100.149494099991,69.59810436000407,53552.834923680006
2023-08-19,01:37:23.000,231,10974294,13005,0,1692409042,13100.169703029991,69.56285871,53552.79300096
2023-08-19,01:37:24.000,231,10974247,13285,0,1692409043,13100.223593509996,69.52056393000385,53552.86985928
2023-08-19,01:37:25.000,231,10974312,13205,0,1692409044,13100.250538749991,69.54876045000128,53552.84889792
2023-08-19,01:37:26.000,231,10974297,13005,0,1692409045,13100.297692920001,69.56285871,53552.80697520001
2023-08-19,01:37:27.000,231,10974282,12925,0,1692409046,13100.338110780001,69.5276130600032,53552.834923680006
2023-08-19,01:37:28.000,231,10974263,12765,0,1692409047,13100.385264949997,69.54171132000192,53552.78601384001
2023-08-19,01:37:29.000,231,10974334,13325,0,1692409048,13100.445891739997,69.54171132000192,53552.82793656001
2023-08-19,01:37:30.000,231,10974316,13085,0,1692409049,13100.459364360002,69.49941653999849,53552.85588504001
2023-08-19,01:37:31.000,231,10974287,13285,0,1692409050,13100.486309599997,69.53466219000256,53552.75107824
2023-08-19,01:37:32.000,231,10974301,13325,0,1692409051,13100.506518529997,69.54171132000192,53552.7720396
2023-08-19,01:37:33.000,231,10974305,13045,0,1692409052,13100.621035800003,69.54171132000192,53552.87684640001
2023-08-19,01:37:34.000,231,10974273,13245,0,1692409053,13100.695135209993,69.55580958000064,53552.932743360005
2023-08-19,01:37:35.000,231,10974294,12965,0,1692409054,13100.755761999993,69.62630088000151,53552.813962320004
2023-08-19,01:37:36.000,231,10974310,13085,0,1692409055,13100.735553069993,69.64039914000023,53552.84889792
2023-08-19,01:37:37.000,231,10974296,12965,0,1692409056,13100.796179859994,69.69679218000238,53552.834923680006
2023-08-19,01:37:38.000,231,10974262,13405,0,1692409057,13100.877015579994,69.70384131000174,53552.86287216
2023-08-19,01:37:39.000,231,10974302,12965,0,1692409058,13100.917433439994,69.75318522000453,53552.86287216
2023-08-19,01:37:40.000,231,10974284,13365,0,1692409059,13100.92416974999,69.76023435000388,53552.86287216
2023-08-19,01:37:41.000,231,10974289,13045,0,1692409060,13100.94437867999,69.8095782599994,53552.86287216
2023-08-19,01:37:42.000,231,10974278,13205,0,1692409061,13100.98479653999,69.84482391000347,53552.87684640001
2023-08-19,01:37:43.000,231,10974284,13245,0,1692409062,13101.02521439999,69.88711868999962,53552.92575624001
2023-08-19,01:37:44.000,231,10974343,13005,0,1692409063,13101.07236857,69.92941347000306,53552.911782
2023-08-19,01:37:45.000,231,10974292,13525,0,1692409064,13101.03195071,69.92941347000306,53552.86985928
2023-08-19,01:37:46.000,231,10974295,13085,0,1692409065,13100.978060229994,69.99990477000392,53552.79300096
2023-08-19,01:37:47.000,231,10974323,13165,0,1692409066,13100.978060229994,69.99990477000392,53552.84889792
2023-08-19,01:37:48.000,231,10974308,13165,0,1692409067,13100.97132392,70.04924867999944,53552.82094944
2023-08-19,01:37:49.000,231,10974283,13205,0,1692409068,13101.02521439999,70.04924867999944,53552.90479488001
2023-08-19,01:37:50.000,231,10974302,13285,0,1692409069,13101.038687019995,70.04924867999944,53552.96069184
2023-08-19,01:37:51.000,231,10974284,13485,0,1692409070,13100.937642369994,70.07039607000479,53552.85588504001
2023-08-19,01:37:52.000,231,10974348,13125,0,1692409071,13100.92416974999,70.06334693999815,53552.90479488001
2023-08-19,01:37:53.000,231,10974302,13205,0,1692409072,13100.877015579994,70.08449433000351,53552.92575624001
2023-08-19,01:37:54.000,231,10974294,12965,0,1692409073,13100.843334029989,70.04219955000008,53552.85588504001
2023-08-19,01:37:55.000,231,10974270,13365,0,1692409074,13100.701871519988,70.09154346000287,53552.73710400001
2023-08-19,01:37:56.000,231,10974313,13285,0,1692409075,13100.647981039998,70.021052160002,53552.75806536001
2023-08-19,01:37:57.000,231,10974256,13245,0,1692409076,13100.701871519988,70.021052160002,53552.834923680006
2023-08-19,01:37:58.000,231,10974282,13165,0,1692409077,13100.621035800003,69.98580650999793,53552.77902672001
2023-08-19,01:37:59.000,231,10974265,13165,0,1692409078,13100.567145319998,69.94351173000177,53552.834923680006
2023-08-19,01:38:00.000,231,10974295,12925,0,1692409079,13100.519991150002,69.91531521000434,53552.77902672001
2023-08-19,01:38:01.000,231,10974268,12765,0,1692409080,13100.445891739997,69.85892217000219,53552.70915552001
2023-08-19,01:38:02.000,231,10974284,13045,0,1692409081,13100.405473879997,69.84482391000347,53552.68120704
2023-08-19,01:38:03.000,231,10974252,13125,0,1692409082,13100.398737570002,69.83777478000411,53552.646271440004
2023-08-19,01:38:04.000,231,10974277,12925,0,1692409083,13100.412210189992,69.7108904400011,53552.68120704
2023-08-19,01:38:05.000,231,10974326,13205,0,1692409084,13100.338110780001,69.73203782999917,53552.66024568001
2023-08-19,01:38:06.000,231,10974300,13125,0,1692409085,13100.338110780001,69.68974305000302,53552.67421992
2023-08-19,01:38:07.000,231,10974318,13325,0,1692409086,13100.297692920001,69.59810436000407,53552.646271440004
2023-08-19,01:38:08.000,231,10974265,12925,0,1692409087,13100.304429229996,69.54171132000192,53552.57640024
2023-08-19,01:38:09.000,231,10974309,13245,0,1692409088,13100.358319710002,69.51351480000449,53552.63928432001
2023-08-19,01:38:10.000,231,10974288,12965,0,1692409089,13100.365056019997,69.45712176000234,53552.57640024
2023-08-19,01:38:11.000,231,10974259,12965,0,1692409090,13100.351583399992,69.44302350000362,53552.562426
2023-08-19,01:38:12.000,231,10974331,13285,0,1692409091,13100.317901850001,69.44302350000362,53552.47159344001
2023-08-19,01:38:13.000,231,10974285,13125,0,1692409092,13100.358319710002,69.37253220000275,53552.51351616
2023-08-19,01:38:14.000,231,10974297,12925,0,1692409093,13100.479573290002,69.40072872000019,53552.562426
2023-08-19,01:38:15.000,231,10974313,13285,0,1692409094,13100.472836979992,69.4148269799989,53552.562426
2023-08-19,01:38:16.000,231,10974232,13325,0,1692409095,13100.519991150002,69.40072872000019,53552.54146464001
2023-08-19,01:38:17.000,231,10974301,13005,0,1692409096,13100.493045909992,69.42187610999827,53552.41569648
2023-08-19,01:38:18.000,231,10974255,13365,0,1692409097,13100.553672699993,69.4148269799989,53552.4576192
2023-08-19,01:38:19.000,231,10974289,13245,0,1692409098,13100.614299489993,69.42187610999827,53552.5274904
2023-08-19,01:38:20.000,231,10974303,13005,0,1692409099,13100.627772109998,69.4289252400049,53552.47159344001
2023-08-19,01:38:21.000,231,10974267,13165,0,1692409100,13100.722080449988,69.48531827999977,53552.50652904
2023-08-19,01:38:22.000,231,10974313,12965,0,1692409101,13100.668189969998,69.50646566999785,53552.46460632
2023-08-19,01:38:23.000,231,10974306,13125,0,1692409102,13100.708607829998,69.54171132000192,53552.52050328001
2023-08-19,01:38:24.000,231,10974304,13205,0,1692409103,13100.769234619998,69.54876045000128,53552.56941312001
2023-08-19,01:38:25.000,231,10974296,13085,0,1692409104,13100.742289379989,69.58400609999808,53552.548451760005
2023-08-19,01:38:26.000,231,10974298,13445,0,1692409105,13100.762498309989,69.59810436000407,53552.499541920006
2023-08-19,01:38:27.000,231,10974301,13205,0,1692409106,13100.749025689998,69.63335001000087,53552.499541920006
2023-08-19,01:38:28.000,231,10974256,13125,0,1692409107,13100.755761999993,69.6756447900043,53552.46460632
2023-08-19,01:38:29.000,231,10974304,13125,0,1692409108,13100.775970929993,69.65449739999895,53552.51351616
2023-08-19,01:38:30.000,231,10974318,13245,0,1692409109,13100.816388789994,69.64039914000023,53552.52050328001
2023-08-19,01:38:31.000,231,10974304,12965,0,1692409110,13100.735553069993,69.68974305000302,53552.53447752
2023-08-19,01:38:32.000,231,10974315,13205,0,1692409111,13100.715344139993,69.65449739999895,53552.47159344001
2023-08-19,01:38:33.000,231,10974277,13285,0,1692409112,13100.641244729988,69.69679218000238,53552.548451760005
2023-08-19,01:38:34.000,231,10974295,13365,0,1692409113,13100.607563179998,69.69679218000238,53552.44364496001
2023-08-19,01:38:35.000,231,10974286,13045,0,1692409114,13100.533463769993,69.68974305000302,53552.478580560004
2023-08-19,01:38:36.000,231,10974344,13125,0,1692409115,13100.472836979992,69.69679218000238,53552.46460632
2023-08-19,01:38:37.000,231,10974278,13285,0,1692409116,13100.385264949997,69.72498869999981,53552.45063208001
2023-08-19,01:38:38.000,231,10974302,12765,0,1692409117,13100.398737570002,69.7108904400011,53552.49255480001
2023-08-19,01:38:39.000,231,10974240,13045,0,1692409118,13100.297692920001,69.69679218000238,53552.48556768
2023-08-19,01:38:40.000,231,10974313,13005,0,1692409119,13100.223593509996,69.65449739999895,53552.41569648
2023-08-19,01:38:41.000,231,10974335,13285,0,1692409120,13100.162966719996,69.6615465299983,53552.387748
2023-08-19,01:38:42.000,231,10974281,13045,0,1692409121,13100.06865837999,69.6615465299983,53552.261979840005
2023-08-19,01:38:43.000,231,10974267,13045,0,1692409122,13099.940668489995,69.62630088000151,53552.28294120001
2023-08-19,01:38:44.000,231,10974305,13365,0,1692409123,13099.880041699995,69.61220262000279,53552.30390256001
2023-08-19,01:38:45.000,231,10974277,13125,0,1692409124,13099.82615121999,69.56990783999936,53552.34582528
2023-08-19,01:38:46.000,231,10974265,13205,0,1692409125,13099.70489763999,69.56285871,53552.24101848
2023-08-19,01:38:47.000,231,10974341,13285,0,1692409126,13099.644270849989,69.54876045000128,53552.20608288001
2023-08-19,01:38:48.000,231,10974280,13165,0,1692409127,13099.590380369998,69.54876045000128,53552.164160160006
2023-08-19,01:38:49.000,231,10974337,13045,0,1692409128,13099.556698819993,69.47826915000041,53552.213070000005
2023-08-19,01:38:50.000,231,10974368,12845,0,1692409129,13099.482599409988,69.52056393000385,53552.17114728
2023-08-19,01:38:51.000,231,10974299,13125,0,1692409130,13099.368082139998,69.49941653999849,53552.045379120005
2023-08-19,01:38:52.000,231,10974275,13045,0,1692409131,13099.280510110002,69.49236740999913,53552.03140488
2023-08-19,01:38:53.000,231,10974357,13445,0,1692409132,13099.199674390002,69.42187610999827,53552.01743064001
2023-08-19,01:38:54.000,231,10974328,13205,0,1692409133,13099.246828559997,69.37253220000275,53552.08031472
2023-08-19,01:38:55.000,231,10974257,12925,0,1692409134,13099.186201769997,69.38663046000147,53552.06634048001
2023-08-19,01:38:56.000,231,10974211,13085,0,1692409135,13099.078420810001,69.37253220000275,53551.96153368
2023-08-19,01:38:57.000,231,10974343,13125,0,1692409136,13099.038002950001,69.35843394000403,53551.95454656
2023-08-19,01:38:58.000,231,10974259,13245,0,1692409137,13099.038002950001,69.35138481000467,53551.91262384
2023-08-19,01:38:59.000,231,10974279,12845,0,1692409138,13098.970639849991,69.35843394000403,53551.88467536
2023-08-19,01:39:00.000,231,10974296,12925,0,1692409139,13098.91001305999,69.37253220000275,53551.80082992001
2023-08-19,01:39:01.000,231,10974313,13125,0,1692409140,13098.883067819996,69.37958133000211,53551.83576552
2023-08-19,01:39:02.000,231,10974302,13085,0,1692409141,13098.87633151,69.40777784999955,53551.87070112001
2023-08-19,01:39:03.000,231,10974278,12925,0,1692409142,13098.87633151,69.4148269799989,53551.89166248
2023-08-19,01:39:04.000,231,10974281,12925,0,1692409143,13098.842649959995,69.40072872000019,53551.87070112001
2023-08-19,01:39:05.000,231,10974314,13445,0,1692409144,13098.83591365,69.4289252400049,53551.90563672
2023-08-19,01:39:06.000,231,10974272,12925,0,1692409145,13098.78875947999,69.43597437000426,53551.758907200005
2023-08-19,01:39:07.000,231,10974284,13045,0,1692409146,13098.77528686,69.47122002000106,53551.78685568
2023-08-19,01:39:08.000,231,10974330,12845,0,1692409147,13098.782023169995,69.47122002000106,53551.828778400006
2023-08-19,01:39:09.000,231,10974305,13085,0,1692409148,13098.79549579,69.52056393000385,53551.82179128001
2023-08-19,01:39:10.000,231,10974282,12885,0,1692409149,13098.83591365,69.53466219000256,53551.83576552
2023-08-19,01:39:11.000,231,10974316,13045,0,1692409150,13098.83591365,69.56990783999936,53551.89166248
2023-08-19,01:39:12.000,231,10974346,13365,0,1692409151,13098.83591365,69.58400609999808,53551.78685568
2023-08-19,01:39:13.000,231,10974308,13125,0,1692409152,13098.80896840999,69.61925175000215,53551.758907200005
2023-08-19,01:39:14.000,231,10974274,13245,0,1692409153,13098.862858889996,69.61220262000279,53551.78685568
2023-08-19,01:39:15.000,231,10974290,13325,0,1692409154,13098.84938626999,69.63335001000087,53551.75192008001
2023-08-19,01:39:16.000,231,10974295,13245,0,1692409155,13098.78875947999,69.70384131000174,53551.70301024001
2023-08-19,01:39:17.000,231,10974277,12965,0,1692409156,13098.89654044,69.73908695999853,53551.78685568
2023-08-19,01:39:18.000,231,10974290,12965,0,1692409157,13098.883067819996,69.7108904400011,53551.73095872001
2023-08-19,01:39:19.000,231,10974240,13285,0,1692409158,13098.950430919991,69.7743326100026,53551.83576552
2023-08-19,01:39:20.000,231,10974278,13205,0,1692409159,13098.984112469996,69.78138174000196,53551.84275264
2023-08-19,01:39:21.000,231,10974292,13125,0,1692409160,13098.91001305999,69.7743326100026,53551.70301024001
2023-08-19,01:39:22.000,231,10974335,13165,0,1692409161,13098.9369583,69.79548000000068,53551.77288144001
2023-08-19,01:39:23.000,231,10974312,12965,0,1692409162,13098.970639849991,69.83072565000475,53551.78685568
2023-08-19,01:39:24.000,231,10974302,13045,0,1692409163,13098.91674937,69.83777478000411,53551.66807464
2023-08-19,01:39:25.000,231,10974326,12965,0,1692409164,13098.91001305999,69.83777478000411,53551.73794584
2023-08-19,01:39:26.000,231,10974324,13005,0,1692409165,13098.950430919991,69.79548000000068,53551.80082992001
2023-08-19,01:39:27.000,231,10974290,13125,0,1692409166,13098.95716723,69.82367651999812,53551.807817040004
2023-08-19,01:39:28.000,231,10974279,13405,0,1692409167,13098.930221989991,69.85187304000283,53551.78685568
2023-08-19,01:39:29.000,231,10974320,13165,0,1692409168,13098.84938626999,69.85187304000283,53551.709997360005
2023-08-19,01:39:30.000,231,10974295,12845,0,1692409169,13098.83591365,69.83072565000475,53551.73095872001
2023-08-19,01:39:31.000,231,10974299,12885,0,1692409170,13098.75507793,69.82367651999812,53551.71698448
2023-08-19,01:39:32.000,231,10974301,13085,0,1692409171,13098.68771482999,69.79548000000068,53551.65410040001
2023-08-19,01:39:33.000,231,10974266,12925,0,1692409172,13098.680978519995,69.8095782599994,53551.70301024001
2023-08-19,01:39:34.000,231,10974293,13005,0,1692409173,13098.63382435,69.73203782999917,53551.74493296
2023-08-19,01:39:35.000,231,10974266,13205,0,1692409174,13098.57319756,69.78138174000196,53551.689036
2023-08-19,01:39:36.000,231,10974265,13085,0,1692409175,13098.492361839999,69.76728348000324,53551.64711328
2023-08-19,01:39:37.000,231,10974280,13445,0,1692409176,13098.384580879989,69.73908695999853,53551.61217768001
2023-08-19,01:39:38.000,231,10974300,13005,0,1692409177,13098.350899329998,69.69679218000238,53551.63313904001
2023-08-19,01:39:39.000,231,10974283,13245,0,1692409178,13098.303745159988,69.70384131000174,53551.591216320005
2023-08-19,01:39:40.000,231,10974291,13085,0,1692409179,13098.303745159988,69.6615465299983,53551.591216320005
2023-08-19,01:39:41.000,231,10974239,13085,0,1692409180,13098.162282650002,69.68269392000366,53551.46544816001
2023-08-19,01:39:42.000,231,10974317,13125,0,1692409181,13098.175755269993,69.65449739999895,53551.52833224
2023-08-19,01:39:43.000,231,10974305,13125,0,1692409182,13098.128601099997,69.64039914000023,53551.65410040001
2023-08-19,01:39:44.000,231,10974324,13485,0,1692409183,13098.088183239997,69.62630088000151,53551.542306480005
2023-08-19,01:39:45.000,231,10974338,12965,0,1692409184,13098.041029070002,69.6615465299983,53551.542306480005
2023-08-19,01:39:46.000,231,10974291,13165,0,1692409185,13098.000611210002,69.6756447900043,53551.46544816001
2023-08-19,01:39:47.000,231,10974329,13325,0,1692409186,13097.980402280002,69.6756447900043,53551.472435280004
2023-08-19,01:39:48.000,231,10974262,13165,0,1692409187,13098.007347519997,69.65449739999895,53551.50038376
2023-08-19,01:39:49.000,231,10974318,13085,0,1692409188,13098.034292759992,69.70384131000174,53551.51435800001
2023-08-19,01:39:50.000,231,10974281,12805,0,1692409189,13098.101655860002,69.69679218000238,53551.472435280004
2023-08-19,01:39:51.000,231,10974288,13325,0,1692409190,13098.047765379997,69.73203782999917,53551.423525440005
2023-08-19,01:39:52.000,231,10974369,13005,0,1692409191,13098.067974309997,69.74613608999789,53551.41653832001
2023-08-19,01:39:53.000,231,10974340,13125,0,1692409192,13098.115128479993,69.78138174000196,53551.493396640006
2023-08-19,01:39:54.000,231,10974296,13285,0,1692409193,13098.148810029998,69.78138174000196,53551.46544816001
2023-08-19,01:39:55.000,231,10974303,13085,0,1692409194,13098.162282650002,69.7743326100026,53551.43051256
2023-08-19,01:39:56.000,231,10974306,13205,0,1692409195,13098.209436819998,69.78843087000132,53551.38858984
2023-08-19,01:39:57.000,231,10974289,13365,0,1692409196,13098.256590989993,69.83777478000411,53551.374615600005
2023-08-19,01:39:58.000,231,10974297,13085,0,1692409197,13098.384580879989,69.83777478000411,53551.493396640006
2023-08-19,01:39:59.000,231,10974244,13165,0,1692409198,13098.499098149994,69.84482391000347,53551.4794224
2023-08-19,01:40:00.000,231,10974294,13045,0,1692409199,13098.56646124999,69.83777478000411,53551.493396640006
2023-08-19,01:40:01.000,231,10974294,13285,0,1692409200,13098.620351729995,69.86597130000155,53551.51435800001
2023-08-19,01:40:02.000,231,10974277,13285,0,1692409201,13098.65403328,69.8730204300009,53551.43749968001
2023-08-19,01:40:03.000,231,10974316,13205,0,1692409202,13098.77528686,69.88711868999962,53551.46544816001
2023-08-19,01:40:04.000,231,10974314,13325,0,1692409203,13098.9369583,69.83072565000475,53551.5492936
2023-08-19,01:40:05.000,231,10974268,12965,0,1692409204,13099.011057709991,69.88006956000027,53551.59820344
2023-08-19,01:40:06.000,231,10974265,12885,0,1692409205,13099.112102359992,69.84482391000347,53551.52833224
2023-08-19,01:40:07.000,231,10974286,13325,0,1692409206,13099.226619629997,69.83777478000411,53551.56326784001
2023-08-19,01:40:08.000,231,10974351,13405,0,1692409207,13099.368082139998,69.81662738999876,53551.591216320005
2023-08-19,01:40:09.000,231,10974335,13085,0,1692409208,13099.421972620003,69.8095782599994,53551.57025496
2023-08-19,01:40:10.000,231,10974238,13365,0,1692409209,13099.516280959993,69.82367651999812,53551.53531936001
2023-08-19,01:40:11.000,231,10974296,13125,0,1692409210,13099.523017269988,69.78843087000132,53551.50737088
2023-08-19,01:40:12.000,231,10974317,13285,0,1692409211,13099.630798229999,69.74613608999789,53551.60519056001
2023-08-19,01:40:13.000,231,10974268,13005,0,1692409212,13099.77226074,69.79548000000068,53551.63313904001
2023-08-19,01:40:14.000,231,10974299,13245,0,1692409213,13099.91372325,69.75318522000453,53551.7239716
2023-08-19,01:40:15.000,231,10974284,12965,0,1692409214,13099.960877419995,69.68269392000366,53551.67506176
2023-08-19,01:40:16.000,231,10974305,13285,0,1692409215,13099.94740479999,69.73203782999917,53551.6191648
2023-08-19,01:40:17.000,231,10974282,13085,0,1692409216,13100.0147679,69.69679218000238,53551.67506176
2023-08-19,01:40:18.000,231,10974285,13205,0,1692409217,13100.07539469,69.6756447900043,53551.689036
2023-08-19,01:40:19.000,231,10974304,13125,0,1692409218,13100.07539469,69.6615465299983,53551.69602312
2023-08-19,01:40:20.000,231,10974382,13125,0,1692409219,13100.08886730999,69.64744826999959,53551.65410040001
2023-08-19,01:40:21.000,231,10974289,13005,0,1692409220,13100.061922069995,69.64744826999959,53551.58422920001
2023-08-19,01:40:22.000,231,10974319,13205,0,1692409221,13100.122548859996,69.58400609999808,53551.62615192
2023-08-19,01:40:23.000,231,10974320,13285,0,1692409222,13100.12928516999,69.53466219000256,53551.64711328
2023-08-19,01:40:24.000,231,10974336,13005,0,1692409223,13100.189911959991,69.50646566999785,53551.70301024001
2023-08-19,01:40:25.000,231,10974347,13205,0,1692409224,13100.09560362,69.4641708900017,53551.758907200005
2023-08-19,01:40:26.000,231,10974267,13405,0,1692409225,13100.102339929996,69.48531827999977,53551.65410040001
2023-08-19,01:40:27.000,231,10974310,13565,0,1692409226,13100.061922069995,69.44302350000362,53551.64711328
2023-08-19,01:40:28.000,231,10974296,12965,0,1692409227,13100.041713139995,69.40072872000019,53551.59820344
2023-08-19,01:40:29.000,231,10974309,13365,0,1692409228,13100.06865837999,69.36548307000339,53551.709997360005
2023-08-19,01:40:30.000,231,10974267,12765,0,1692409229,13100.082130999996,69.33023741999932,53551.73794584
2023-08-19,01:40:31.000,231,10974315,13245,0,1692409230,13100.021504209995,69.30909003000124,53551.77288144001
2023-08-19,01:40:32.000,231,10974332,12885,0,1692409231,13099.99455897,69.28794264000317,53551.709997360005
2023-08-19,01:40:33.000,231,10974313,13085,0,1692409232,13099.97435004,69.23859873000038,53551.67506176
2023-08-19,01:40:34.000,231,10974294,13125,0,1692409233,13099.93393218,69.18220568999823,53551.67506176
2023-08-19,01:40:35.000,231,10974330,13125,0,1692409234,13099.89351432,69.14696004000143,53551.640126160004
2023-08-19,01:40:36.000,231,10974284,13245,0,1692409235,13099.88677800999,69.09761612999864,53551.591216320005
2023-08-19,01:40:37.000,231,10974309,13125,0,1692409236,13099.94740479999,69.05532135000249,53551.64711328
2023-08-19,01:40:38.000,231,10974294,13205,0,1692409237,13100.06865837999,69.04122309000377,53551.68204888001
2023-08-19,01:40:39.000,231,10974280,13125,0,1692409238,13100.09560362,69.01302656999906,53551.689036
2023-08-19,01:40:40.000,231,10974289,13205,0,1692409239,13100.12928516999,68.9707317900029,53551.68204888001
2023-08-19,01:40:41.000,231,10974317,13165,0,1692409240,13100.183175649996,68.92843700999947,53551.62615192
2023-08-19,01:40:42.000,231,10974310,12925,0,1692409241,13100.183175649996,68.92138788000011,53551.55628072
2023-08-19,01:40:43.000,231,10974288,13125,0,1692409242,13100.270747679991,68.95663353000418,53551.57724208
2023-08-19,01:40:44.000,231,10974261,13285,0,1692409243,13100.439155430002,68.92138788000011,53551.591216320005
2023-08-19,01:40:45.000,231,10974284,13205,0,1692409244,13100.546936389997,68.9072896200014,53551.63313904001
2023-08-19,01:40:46.000,231,10974288,13085,0,1692409245,13100.634508419993,68.88614223000332,53551.57724208
2023-08-19,01:40:47.000,231,10974276,13125,0,1692409246,13100.701871519988,68.9072896200014,53551.65410040001
2023-08-19,01:40:48.000,231,10974346,13285,0,1692409247,13100.897224509994,68.93548613999883,53551.65410040001
2023-08-19,01:40:49.000,231,10974304,13285,0,1692409248,13100.957851299994,68.94253526999819,53551.65410040001
2023-08-19,01:40:50.000,231,10974313,13005,0,1692409249,13101.119522739995,68.98483005000162,53551.689036
2023-08-19,01:40:51.000,231,10974296,13285,0,1692409250,13101.19362215,68.98483005000162,53551.6191648
2023-08-19,01:40:52.000,231,10974303,13205,0,1692409251,13101.362029899996,68.96368266000354,53551.59820344
2023-08-19,01:40:53.000,231,10974261,13165,0,1692409252,13101.530437649992,68.9707317900029,53551.66807464
2023-08-19,01:40:54.000,231,10974265,13005,0,1692409253,13101.698845400002,69.01302656999906,53551.69602312
2023-08-19,01:40:55.000,231,10974250,13205,0,1692409254,13101.779681120002,69.02007569999842,53551.689036
2023-08-19,01:40:56.000,231,10974294,13005,0,1692409255,13101.847044219998,69.04122309000377,53551.661087520006
2023-08-19,01:40:57.000,231,10974345,12965,0,1692409256,13102.015451969994,69.01302656999906,53551.69602312
2023-08-19,01:40:58.000,231,10974274,13085,0,1692409257,13102.055869829994,68.99892831000034,53551.7938428
2023-08-19,01:40:59.000,231,10974265,13245,0,1692409258,13102.14344185999,69.04827222000313,53551.758907200005
2023-08-19,01:41:00.000,231,10974327,13245,0,1692409259,13102.197332339994,69.04827222000313,53551.77288144001
2023-08-19,01:41:01.000,231,10974318,13045,0,1692409260,13102.20406864999,69.08351786999992,53551.758907200005
2023-08-19,01:41:02.000,231,10974313,12925,0,1692409261,13102.298376989995,69.04827222000313,53551.84973976001
2023-08-19,01:41:03.000,231,10974303,13285,0,1692409262,13102.34553115999,69.03417396000441,53551.84973976001
2023-08-19,01:41:04.000,231,10974290,13205,0,1692409263,13102.34553115999,69.02712482999777,53551.84973976001
2023-08-19,01:41:05.000,231,10974312,13125,0,1692409264,13102.32532222999,69.05532135000249,53551.863714
2023-08-19,01:41:06.000,231,10974352,13165,0,1692409265,13102.33205854,69.04827222000313,53551.807817040004
2023-08-19,01:41:07.000,231,10974314,13125,0,1692409266,13102.32532222999,69.05532135000249,53551.91262384
2023-08-19,01:41:08.000,231,10974309,13125,0,1692409267,13102.31184961,69.04122309000377,53551.88467536
2023-08-19,01:41:09.000,231,10974296,13045,0,1692409268,13102.32532222999,69.02712482999777,53551.94755944001
2023-08-19,01:41:10.000,231,10974263,13125,0,1692409269,13102.28490436999,69.02712482999777,53551.95454656
2023-08-19,01:41:11.000,231,10974385,13165,0,1692409270,13102.27143175,69.02712482999777,53551.89864960001
2023-08-19,01:41:12.000,231,10974322,13085,0,1692409271,13102.20406864999,68.99892831000034,53551.84275264
2023-08-19,01:41:13.000,231,10974311,13285,0,1692409272,13102.177123409994,68.9707317900029,53551.9335852
2023-08-19,01:41:14.000,231,10974321,13005,0,1692409273,13102.136705549994,68.98483005000162,53551.94057232001
2023-08-19,01:41:15.000,231,10974270,13005,0,1692409274,13102.12323292999,68.92843700999947,53551.91961096001
2023-08-19,01:41:16.000,231,10974280,13365,0,1692409275,13102.069342449999,68.87909310000396,53551.83576552
2023-08-19,01:41:17.000,231,10974320,13285,0,1692409276,13102.082815069989,68.81565093000245,53551.82179128001
2023-08-19,01:41:18.000,231,10974309,13285,0,1692409277,13102.156914479994,68.78040527999838,53551.91961096001
2023-08-19,01:41:19.000,231,10974272,12965,0,1692409278,13102.116496619994,68.70286484999815,53551.87070112001
2023-08-19,01:41:20.000,231,10974263,13125,0,1692409279,13102.109760309999,68.67466833000071,53551.87070112001
2023-08-19,01:41:21.000,231,10974311,13085,0,1692409280,13102.12323292999,68.60417702999985,53551.83576552
2023-08-19,01:41:22.000,231,10974272,12965,0,1692409281,13102.109760309999,68.57598051000241,53551.7938428
2023-08-19,01:41:23.000,231,10974278,12965,0,1692409282,13102.150178169999,68.51958747000026,53551.77986856001
2023-08-19,01:41:24.000,231,10974306,13525,0,1692409283,13102.197332339994,68.47024356000475,53551.82179128001
2023-08-19,01:41:25.000,231,10974269,13125,0,1692409284,13102.27143175,68.45614529999875,53551.758907200005
2023-08-19,01:41:26.000,231,10974292,13285,0,1692409285,13102.29164068,68.37860486999853,53551.76589432
2023-08-19,01:41:27.000,231,10974271,13205,0,1692409286,13102.338794849995,68.35745748000045,53551.80082992001
2023-08-19,01:41:28.000,231,10974296,13205,0,1692409287,13102.45331212,68.30811356999766,53551.7938428
2023-08-19,01:41:29.000,231,10974313,13045,0,1692409288,13102.500466289996,68.28696617999958,53551.78685568
2023-08-19,01:41:30.000,231,10974278,13005,0,1692409289,13102.588038319991,68.3010644399983,53551.73794584
2023-08-19,01:41:31.000,231,10974309,13045,0,1692409290,13102.5745657,68.3010644399983,53551.6191648
2023-08-19,01:41:32.000,231,10974321,12885,0,1692409291,13102.675610350001,68.29401530999894,53551.709997360005
2023-08-19,01:41:33.000,231,10974284,12965,0,1692409292,13102.823809169997,68.2658187900015,53551.82179128001
2023-08-19,01:41:34.000,231,10974283,13285,0,1692409293,13102.924853819997,68.29401530999894,53551.828778400006
2023-08-19,01:41:35.000,231,10974314,13045,0,1692409294,13102.972007989993,68.32221183000365,53551.81480416
2023-08-19,01:41:36.000,231,10974235,13325,0,1692409295,13103.025898469998,68.37155573999917,53551.82179128001
2023-08-19,01:41:37.000,231,10974292,13285,0,1692409296,13103.106734189998,68.42089965000196,53551.88467536
2023-08-19,01:41:38.000,231,10974289,12965,0,1692409297,13103.153888359993,68.46319442999811,53551.91961096001
2023-08-19,01:41:39.000,231,10974282,13085,0,1692409298,13103.174097289993,68.5125383400009,53551.89864960001
2023-08-19,01:41:40.000,231,10974331,13605,0,1692409299,13103.214515149994,68.53368572999898,53551.94755944001
2023-08-19,01:41:41.000,231,10974247,13365,0,1692409300,13103.281878249989,68.63942268000392,53551.94755944001
2023-08-19,01:41:42.000,231,10974283,13245,0,1692409301,13103.315559799994,68.68876658999943,53552.02441776
2023-08-19,01:41:43.000,231,10974247,13005,0,1692409302,13103.335768729994,68.74515963000158,53551.975507920004
2023-08-19,01:41:44.000,231,10974292,13045,0,1692409303,13103.288614559999,68.82270006000181,53551.98948216001
2023-08-19,01:41:45.000,231,10974314,12965,0,1692409304,13103.221251459989,68.92138788000011,53551.89864960001
2023-08-19,01:41:46.000,231,10974294,13325,0,1692409305,13103.254933009994,68.96368266000354,53552.03839200001
2023-08-19,01:41:47.000,231,10974295,13125,0,1692409306,13103.227987769998,69.04122309000377,53551.98249504
2023-08-19,01:41:48.000,231,10974277,12965,0,1692409307,13103.201042529989,69.06237048000185,53552.08730184001
2023-08-19,01:41:49.000,231,10974233,13245,0,1692409308,13103.079788949988,69.18220568999823,53551.996469280006
2023-08-19,01:41:50.000,231,10974290,12925,0,1692409309,13103.113470499993,69.24564785999974,53552.10127608
2023-08-19,01:41:51.000,231,10974221,13205,0,1692409310,13103.059580020003,69.30909003000124,53552.10127608
2023-08-19,01:41:52.000,231,10974275,13285,0,1692409311,13102.924853819997,69.32318828999996,53552.05935336
2023-08-19,01:41:53.000,231,10974310,13365,0,1692409312,13102.891172269992,69.35843394000403,53552.094288960005
2023-08-19,01:41:54.000,231,10974322,13165,0,1692409313,13102.837281790002,69.36548307000339,53552.0733276
2023-08-19,01:41:55.000,231,10974251,13445,0,1692409314,13102.749709759992,69.4289252400049,53552.05236624
2023-08-19,01:41:56.000,231,10974263,13205,0,1692409315,13102.59477463,69.43597437000426,53552.01044352
2023-08-19,01:41:57.000,231,10974312,13125,0,1692409316,13102.5745657,69.4148269799989,53552.05236624
2023-08-19,01:41:58.000,231,10974282,13045,0,1692409317,13102.567829389991,69.39367959000083,53552.12922456
2023-08-19,01:41:59.000,231,10974292,13405,0,1692409318,13102.48699366999,69.40072872000019,53552.143198800004
2023-08-19,01:42:00.000,231,10974275,13125,0,1692409319,13102.38594901999,69.37253220000275,53552.08031472
2023-08-19,01:42:01.000,231,10974266,13125,0,1692409320,13102.298376989995,69.38663046000147,53552.0034564
2023-08-19,01:42:02.000,231,10974302,13285,0,1692409321,13102.257959129995,69.33728654999868,53551.975507920004
2023-08-19,01:42:03.000,231,10974245,13205,0,1692409322,13102.177123409994,69.33728654999868,53551.96153368
2023-08-19,01:42:04.000,231,10974283,13285,0,1692409323,13102.136705549994,69.30204090000188,53551.98948216001
2023-08-19,01:42:05.000,231,10974306,13325,0,1692409324,13102.069342449999,69.27384438000445,53551.96153368
2023-08-19,01:42:06.000,231,10974274,13045,0,1692409325,13102.028924589998,69.27384438000445,53551.91961096001
2023-08-19,01:42:07.000,231,10974291,12965,0,1692409326,13102.001979349989,69.26679524999781,53551.94755944001
2023-08-19,01:42:08.000,231,10974311,13005,0,1692409327,13101.961561489989,69.2174513400023,53551.96852080001
2023-08-19,01:42:09.000,231,10974306,13285,0,1692409328,13101.907671009998,69.21040221000294,53551.89166248
2023-08-19,01:42:10.000,231,10974275,13125,0,1692409329,13101.934616249993,69.16810742999951,53551.89864960001
2023-08-19,01:42:11.000,231,10974259,12965,0,1692409330,13101.826835289998,69.17515655999887,53551.77986856001
2023-08-19,01:42:12.000,231,10974286,12925,0,1692409331,13101.840307910003,69.14696004000143,53551.863714
2023-08-19,01:42:13.000,231,10974305,12965,0,1692409332,13101.914407319993,69.16810742999951,53551.89166248
2023-08-19,01:42:14.000,231,10974318,13285,0,1692409333,13101.921143629988,69.14696004000143,53551.9335852
2023-08-19,01:42:15.000,231,10974290,13205,0,1692409334,13101.927879939998,69.14696004000143,53551.91961096001
2023-08-19,01:42:16.000,231,10974307,12925,0,1692409335,13101.927879939998,69.17515655999887,53551.83576552
2023-08-19,01:42:17.000,231,10974294,13165,0,1692409336,13101.954825179993,69.23859873000038,53551.85672688
2023-08-19,01:42:18.000,231,10974303,13165,0,1692409337,13102.001979349989,69.25974611999845,53551.87070112001
2023-08-19,01:42:19.000,231,10974303,13285,0,1692409338,13102.001979349989,69.28794264000317,53551.84275264
2023-08-19,01:42:20.000,231,10974273,13125,0,1692409339,13102.049133519999,69.3161391600006,53551.87070112001
2023-08-19,01:42:21.000,231,10974284,13285,0,1692409340,13102.10302399999,69.4148269799989,53551.82179128001
2023-08-19,01:42:22.000,231,10974278,13205,0,1692409341,13102.14344185999,69.44302350000362,53551.828778400006
2023-08-19,01:42:23.000,231,10974292,12925,0,1692409342,13102.23101389,69.48531827999977,53551.87070112001
2023-08-19,01:42:24.000,231,10974304,13405,0,1692409343,13102.29164068,69.53466219000256,53551.91262384
2023-08-19,01:42:25.000,231,10974268,13005,0,1692409344,13102.318585919995,69.61925175000215,53551.94755944001
2023-08-19,01:42:26.000,231,10974254,13125,0,1692409345,13102.39268533,69.64744826999959,53551.96852080001
2023-08-19,01:42:27.000,231,10974300,13405,0,1692409346,13102.399421639995,69.76023435000388,53551.9335852
2023-08-19,01:42:28.000,231,10974283,13045,0,1692409347,13102.46678473999,69.83777478000411,53551.95454656
2023-08-19,01:42:29.000,231,10974279,13205,0,1692409348,13102.588038319991,69.89416781999898,53552.03140488
2023-08-19,01:42:30.000,231,10974340,13285,0,1692409349,13102.641928799996,69.95056086000113,53552.094288960005
2023-08-19,01:42:31.000,231,10974284,13285,0,1692409350,13102.655401420001,70.00695390000328,53552.10826320001
2023-08-19,01:42:32.000,231,10974322,13125,0,1692409351,13102.662137729996,70.04924867999944,53552.08730184001
2023-08-19,01:42:33.000,231,10974269,13085,0,1692409352,13102.722764519996,70.10564172000159,53552.0733276
2023-08-19,01:42:34.000,231,10974332,13125,0,1692409353,13102.756446070001,70.11269085000094,53552.11525032001
2023-08-19,01:42:35.000,231,10974254,13365,0,1692409354,13102.783391309997,70.22547692999797,53552.1781344
2023-08-19,01:42:36.000,231,10974287,13365,0,1692409355,13102.742973449996,70.23957519000396,53552.12223744
2023-08-19,01:42:37.000,231,10974310,13245,0,1692409356,13102.810336549992,70.2677717100014,53552.19909576
2023-08-19,01:42:38.000,231,10974300,13245,0,1692409357,13102.837281790002,70.21842779999861,53552.28992832
2023-08-19,01:42:39.000,231,10974313,13205,0,1692409358,13102.844018099997,70.2677717100014,53552.27595408001
2023-08-19,01:42:40.000,231,10974313,13085,0,1692409359,13102.803600239997,70.24662432000332,53552.261979840005
2023-08-19,01:42:41.000,231,10974279,13045,0,1692409360,13102.796863930002,70.24662432000332,53552.24101848
2023-08-19,01:42:42.000,231,10974310,13125,0,1692409361,13102.729500829992,70.2677717100014,53552.310889680004
2023-08-19,01:42:43.000,231,10974262,13085,0,1692409362,13102.682346659996,70.25367345000268,53552.26896696
2023-08-19,01:42:44.000,231,10974311,13165,0,1692409363,13102.662137729996,70.2325260600046,53552.35281240001
2023-08-19,01:42:45.000,231,10974271,13165,0,1692409364,13102.621719869996,70.19023128000117,53552.40870936
2023-08-19,01:42:46.000,231,10974332,13445,0,1692409365,13102.52741152999,70.1690838900031,53552.40172224001
2023-08-19,01:42:47.000,231,10974318,13125,0,1692409366,13102.47352105,70.14088736999838,53552.35979952
2023-08-19,01:42:48.000,231,10974282,13245,0,1692409367,13102.44657580999,70.07744520000415,53552.47159344001
2023-08-19,01:42:49.000,231,10974336,13245,0,1692409368,13102.29164068,70.04219955000008,53552.380760880005
2023-08-19,01:42:50.000,231,10974305,13205,0,1692409369,13102.257959129995,70.02810129000136,53552.37377376001
2023-08-19,01:42:51.000,231,10974288,13245,0,1692409370,13102.14344185999,70.03515042000072,53552.34582528
2023-08-19,01:42:52.000,231,10974326,12845,0,1692409371,13102.129969239999,69.93646260000241,53552.34582528
2023-08-19,01:42:53.000,231,10974287,13525,0,1692409372,13102.062606139989,69.9223643400037,53552.429670720005
2023-08-19,01:42:54.000,231,10974292,13125,0,1692409373,13101.914407319993,69.88006956000027,53552.32486392001
2023-08-19,01:42:55.000,231,10974278,13285,0,1692409374,13101.847044219998,69.84482391000347,53552.35979952
2023-08-19,01:42:56.000,231,10974282,13085,0,1692409375,13101.786417429998,69.82367651999812,53552.37377376001
2023-08-19,01:42:57.000,231,10974313,13045,0,1692409376,13101.692109089992,69.80252913000004,53552.29691544
2023-08-19,01:42:58.000,231,10974282,13005,0,1692409377,13101.638218610002,69.73908695999853,53552.32486392001
2023-08-19,01:42:59.000,231,10974242,13045,0,1692409378,13101.543910269997,69.73203782999917,53552.20608288001
2023-08-19,01:43:00.000,231,10974271,13205,0,1692409379,13101.523701339996,69.6615465299983,53552.20608288001
2023-08-19,01:43:01.000,231,10974279,13085,0,1692409380,13101.41592038,69.64744826999959,53552.12223744
2023-08-19,01:43:02.000,231,10974318,13125,0,1692409381,13101.382238829996,69.63335001000087,53552.08730184001
2023-08-19,01:43:03.000,231,10974329,13045,0,1692409382,13101.41592038,69.56990783999936,53552.15018592
2023-08-19,01:43:04.000,231,10974304,13125,0,1692409383,13101.362029899996,69.56990783999936,53552.05236624
2023-08-19,01:43:05.000,231,10974304,13325,0,1692409384,13101.31487573,69.54876045000128,53552.0034564
2023-08-19,01:43:06.000,231,10974275,13245,0,1692409385,13101.240776319995,69.54171132000192,53551.98948216001
2023-08-19,01:43:07.000,231,10974325,13005,0,1692409386,13101.220567389995,69.53466219000256,53551.96153368
2023-08-19,01:43:08.000,231,10974301,13365,0,1692409387,13101.18688583999,69.49941653999849,53551.85672688
2023-08-19,01:43:09.000,231,10974304,13125,0,1692409388,13101.26772155999,69.49236740999913,53551.9335852
2023-08-19,01:43:10.000,231,10974251,13045,0,1692409389,13101.321612039996,69.47122002000106,53551.996469280006
2023-08-19,01:43:11.000,231,10974294,13325,0,1692409390,13101.321612039996,69.48531827999977,53551.91961096001
2023-08-19,01:43:12.000,231,10974289,13005,0,1692409391,13101.28793048999,69.47122002000106,53551.83576552
2023-08-19,01:43:13.000,231,10974258,13165,0,1692409392,13101.31487573,69.47122002000106,53551.83576552
2023-08-19,01:43:14.000,231,10974271,13045,0,1692409393,13101.362029899996,69.4641708900017,53551.84973976001
2023-08-19,01:43:15.000,231,10974289,13245,0,1692409394,13101.32834834999,69.45007263000298,53551.85672688
2023-08-19,01:43:16.000,231,10974313,13125,0,1692409395,13101.31487573,69.47122002000106,53551.77986856001
2023-08-19,01:43:17.000,231,10974298,13045,0,1692409396,13101.32834834999,69.49236740999913,53551.75192008001
2023-08-19,01:43:18.000,231,10974304,12925,0,1692409397,13101.429392999991,69.47122002000106,53551.82179128001
2023-08-19,01:43:19.000,231,10974288,13045,0,1692409398,13101.429392999991,69.47826915000041,53551.84973976001
2023-08-19,01:43:20.000,231,10974342,13285,0,1692409399,13101.41592038,69.49941653999849,53551.84973976001
2023-08-19,01:43:21.000,231,10974312,13245,0,1692409400,13101.422656689996,69.53466219000256,53551.807817040004
2023-08-19,01:43:22.000,231,10974275,13165,0,1692409401,13101.449601929991,69.5276130600032,53551.73095872001
2023-08-19,01:43:23.000,231,10974316,13445,0,1692409402,13101.429392999991,69.52056393000385,53551.77986856001
2023-08-19,01:43:24.000,231,10974325,13285,0,1692409403,13101.39571145,69.56285871,53551.66807464
2023-08-19,01:43:25.000,231,10974267,12965,0,1692409404,13101.39571145,69.59810436000407,53551.73794584
2023-08-19,01:43:26.000,231,10974319,13085,0,1692409405,13101.476547170001,69.56990783999936,53551.83576552
2023-08-19,01:43:27.000,231,10974308,12965,0,1692409406,13101.483283479996,69.56285871,53551.828778400006
2023-08-19,01:43:28.000,231,10974315,13205,0,1692409407,13101.476547170001,69.56990783999936,53551.758907200005
2023-08-19,01:43:29.000,231,10974323,13285,0,1692409408,13101.41592038,69.59105523000471,53551.709997360005
2023-08-19,01:43:30.000,231,10974292,12965,0,1692409409,13101.41592038,69.63335001000087,53551.74493296
2023-08-19,01:43:31.000,231,10974331,13165,0,1692409410,13101.368766209991,69.63335001000087,53551.689036
2023-08-19,01:43:32.000,231,10974314,13285,0,1692409411,13101.39571145,69.60515349000343,53551.73095872001
2023-08-19,01:43:33.000,231,10974268,13165,0,1692409412,13101.422656689996,69.62630088000151,53551.80082992001
2023-08-19,01:43:34.000,231,10974273,13165,0,1692409413,13101.368766209991,69.65449739999895,53551.67506176
2023-08-19,01:43:35.000,231,10974325,13125,0,1692409414,13101.341820969996,69.6615465299983,53551.69602312
2023-08-19,01:43:36.000,231,10974291,13205,0,1692409415,13101.41592038,69.66859565999766,53551.73794584
2023-08-19,01:43:37.000,231,10974314,13165,0,1692409416,13101.382238829996,69.70384131000174,53551.70301024001
2023-08-19,01:43:38.000,231,10974310,12965,0,1692409417,13101.33508466,69.73203782999917,53551.7239716
2023-08-19,01:43:39.000,231,10974290,13045,0,1692409418,13101.32834834999,69.74613608999789,53551.71698448
2023-08-19,01:43:40.000,231,10974316,13165,0,1692409419,13101.33508466,69.7743326100026,53551.71698448
2023-08-19,01:43:41.000,231,10974275,13325,0,1692409420,13101.30813941999,69.8095782599994,53551.661087520006
2023-08-19,01:43:42.000,231,10974291,13045,0,1692409421,13101.348557279991,69.83777478000411,53551.68204888001
2023-08-19,01:43:43.000,231,10974287,13365,0,1692409422,13101.39571145,69.83777478000411,53551.75192008001
2023-08-19,01:43:44.000,231,10974289,13325,0,1692409423,13101.39571145,69.88711868999962,53551.74493296
2023-08-19,01:43:45.000,231,10974277,13285,0,1692409424,13101.429392999991,69.92941347000306,53551.67506176
2023-08-19,01:43:46.000,231,10974287,13285,0,1692409425,13101.442865619996,69.95056086000113,53551.70301024001
2023-08-19,01:43:47.000,231,10974290,13325,0,1692409426,13101.490019789991,69.98580650999793,53551.65410040001
2023-08-19,01:43:48.000,231,10974259,13125,0,1692409427,13101.550646579992,69.99285564000456,53551.6191648
2023-08-19,01:43:49.000,231,10974269,13005,0,1692409428,13101.638218610002,69.99285564000456,53551.71698448
2023-08-19,01:43:50.000,231,10974285,13325,0,1692409429,13101.732526949992,69.97875737999857,53551.73794584
2023-08-19,01:43:51.000,231,10974284,13205,0,1692409430,13101.732526949992,69.96465911999985,53551.591216320005
2023-08-19,01:43:52.000,231,10974241,13045,0,1692409431,13101.847044219998,69.95760999000049,53551.661087520006
2023-08-19,01:43:53.000,231,10974351,13245,0,1692409432,13101.941352559988,69.9223643400037,53551.65410040001
2023-08-19,01:43:54.000,231,10974288,13285,0,1692409433,13101.948088869998,69.92941347000306,53551.60519056001
2023-08-19,01:43:55.000,231,10974272,13325,0,1692409434,13102.028924589998,69.91531521000434,53551.59820344
2023-08-19,01:43:56.000,231,10974282,13085,0,1692409435,13102.12323292999,69.88006956000027,53551.640126160004
2023-08-19,01:43:57.000,231,10974268,13125,0,1692409436,13102.23101389,69.83777478000411,53551.70301024001
2023-08-19,01:43:58.000,231,10974305,12845,0,1692409437,13102.25122282,69.8095782599994,53551.6191648
2023-08-19,01:43:59.000,231,10974262,13005,0,1692409438,13102.31184961,69.7743326100026,53551.57025496
2023-08-19,01:44:00.000,231,10974288,13005,0,1692409439,13102.44657580999,69.76728348000324,53551.67506176
2023-08-19,01:44:01.000,231,10974315,12765,0,1692409440,13102.460048429995,69.73203782999917,53551.59820344
2023-08-19,01:44:02.000,231,10974292,13445,0,1692409441,13102.40615794999,69.74613608999789,53551.51435800001
2023-08-19,01:44:03.000,231,10974285,12925,0,1692409442,13102.44657580999,69.73203782999917,53551.58422920001
2023-08-19,01:44:04.000,231,10974283,13165,0,1692409443,13102.47352105,69.7108904400011,53551.62615192
2023-08-19,01:44:05.000,231,10974286,12885,0,1692409444,13102.480257359995,69.7108904400011,53551.63313904001
2023-08-19,01:44:06.000,231,10974257,13125,0,1692409445,13102.43310319,69.73203782999917,53551.56326784001
2023-08-19,01:44:07.000,231,10974241,13165,0,1692409446,13102.43310319,69.73908695999853,53551.58422920001
2023-08-19,01:44:08.000,231,10974280,13245,0,1692409447,13102.480257359995,69.73203782999917,53551.60519056001
2023-08-19,01:44:09.000,231,10974330,13405,0,1692409448,13102.379212709995,69.7743326100026,53551.66807464
2023-08-19,01:44:10.000,231,10974316,13085,0,1692409449,13102.338794849995,69.72498869999981,53551.60519056001
2023-08-19,01:44:11.000,231,10974338,13565,0,1692409450,13102.23101389,69.78138174000196,53551.6191648
2023-08-19,01:44:12.000,231,10974274,13125,0,1692409451,13102.18385971999,69.78138174000196,53551.57025496
2023-08-19,01:44:13.000,231,10974302,13245,0,1692409452,13102.170387099999,69.80252913000004,53551.61217768001
2023-08-19,01:44:14.000,231,10974311,13445,0,1692409453,13102.136705549994,69.78138174000196,53551.64711328
2023-08-19,01:44:15.000,231,10974274,13205,0,1692409454,13102.062606139989,69.78138174000196,53551.62615192
2023-08-19,01:44:16.000,231,10974294,13085,0,1692409455,13101.948088869998,69.79548000000068,53551.60519056001
2023-08-19,01:44:17.000,231,10974346,13285,0,1692409456,13101.887462079998,69.8095782599994,53551.57025496
2023-08-19,01:44:18.000,231,10974313,12765,0,1692409457,13101.840307910003,69.76728348000324,53551.57025496
2023-08-19,01:44:19.000,231,10974278,13125,0,1692409458,13101.806626359998,69.76023435000388,53551.55628072
2023-08-19,01:44:20.000,231,10974316,13165,0,1692409459,13101.752735879993,69.66859565999766,53551.57724208
2023-08-19,01:44:21.000,231,10974259,13005,0,1692409460,13101.712318019992,69.65449739999895,53551.50737088
2023-08-19,01:44:22.000,231,10974310,12965,0,1692409461,13101.712318019992,69.56285871,53551.56326784001
2023-08-19,01:44:23.000,231,10974326,13245,0,1692409462,13101.705581709997,69.56285871,53551.57724208
2023-08-19,01:44:24.000,231,10974354,13085,0,1692409463,13101.739263260002,69.47826915000041,53551.57724208
2023-08-19,01:44:25.000,231,10974318,13085,0,1692409464,13101.665163849997,69.4641708900017,53551.472435280004
2023-08-19,01:44:26.000,231,10974307,13165,0,1692409465,13101.671900159992,69.37253220000275,53551.38858984
2023-08-19,01:44:27.000,231,10974357,13205,0,1692409466,13101.678636470002,69.30204090000188,53551.38858984
2023-08-19,01:44:28.000,231,10974341,12925,0,1692409467,13101.712318019992,69.22450047000166,53551.45846104
2023-08-19,01:44:29.000,231,10974306,13005,0,1692409468,13101.772944809993,69.17515655999887,53551.374615600005
2023-08-19,01:44:30.000,231,10974280,13125,0,1692409469,13101.813362669993,69.12581265000335,53551.423525440005
2023-08-19,01:44:31.000,231,10974350,13125,0,1692409470,13101.813362669993,69.12581265000335,53551.33968
2023-08-19,01:44:32.000,231,10974309,13325,0,1692409471,13101.772944809993,69.09056699999928,53551.325705760006
2023-08-19,01:44:33.000,231,10974268,13085,0,1692409472,13101.833571599993,69.104665259998,53551.2348732
2023-08-19,01:44:34.000,231,10974280,13405,0,1692409473,13101.847044219998,69.09761612999864,53551.27679592001
2023-08-19,01:44:35.000,231,10974289,13205,0,1692409474,13101.853780529993,69.13991091000207,53551.21391184
2023-08-19,01:44:36.000,231,10974295,13165,0,1692409475,13101.840307910003,69.11171439000464,53551.22788608001
2023-08-19,01:44:37.000,231,10974256,13205,0,1692409476,13101.873989459993,69.18925482000486,53551.165002
2023-08-19,01:44:38.000,231,10974270,13125,0,1692409477,13101.921143629988,69.18925482000486,53551.2348732
2023-08-19,01:44:39.000,231,10974301,13325,0,1692409478,13101.907671009998,69.26679524999781,53551.29077016
2023-08-19,01:44:40.000,231,10974323,13085,0,1692409479,13101.934616249993,69.34433567999804,53551.21391184
2023-08-19,01:44:41.000,231,10974316,13045,0,1692409480,13101.867253149998,69.40777784999955,53551.21391184
2023-08-19,01:44:42.000,231,10974294,13245,0,1692409481,13101.833571599993,69.50646566999785,53551.21391184
2023-08-19,01:44:43.000,231,10974269,13125,0,1692409482,13101.793153739993,69.60515349000343,53551.11609216
2023-08-19,01:44:44.000,231,10974299,13045,0,1692409483,13101.732526949992,69.7108904400011,53551.14404064
2023-08-19,01:44:45.000,231,10974265,13125,0,1692409484,13101.786417429998,69.7743326100026,53551.18596336
2023-08-19,01:44:46.000,231,10974312,12885,0,1692409485,13101.732526949992,69.82367651999812,53551.22089896
2023-08-19,01:44:47.000,231,10974270,13205,0,1692409486,13101.685372779997,69.90121694999834,53551.22788608001
2023-08-19,01:44:48.000,231,10974264,12925,0,1692409487,13101.658427540002,69.95056086000113,53551.158014880006
2023-08-19,01:44:49.000,231,10974335,13405,0,1692409488,13101.665163849997,70.07039607000479,53551.24186032
2023-08-19,01:44:50.000,231,10974261,13165,0,1692409489,13101.705581709997,70.0562978099988,53551.22788608001
2023-08-19,01:44:51.000,231,10974317,12925,0,1692409490,13101.638218610002,70.03515042000072,53551.10910504001
2023-08-19,01:44:52.000,231,10974276,13285,0,1692409491,13101.618009680002,70.08449433000351,53551.12307928
2023-08-19,01:44:53.000,231,10974307,13045,0,1692409492,13101.665163849997,70.07744520000415,53551.22788608001
2023-08-19,01:44:54.000,231,10974237,12925,0,1692409493,13101.705581709997,70.01400303000264,53551.24186032
2023-08-19,01:44:55.000,231,10974282,13125,0,1692409494,13101.665163849997,69.97170824999921,53551.255834560005
2023-08-19,01:44:56.000,231,10974320,12965,0,1692409495,13101.725790639997,69.9223643400037,53551.18596336
2023-08-19,01:44:57.000,231,10974318,13325,0,1692409496,13101.631482299992,69.88006956000027,53551.15102776001
2023-08-19,01:44:58.000,231,10974274,12925,0,1692409497,13101.719054330002,69.8095782599994,53551.14404064
2023-08-19,01:44:59.000,231,10974313,13005,0,1692409498,13101.759472190002,69.72498869999981,53551.17198912
2023-08-19,01:45:00.000,231,10974284,12965,0,1692409499,13101.799890050002,69.64744826999959,53551.17897624001
2023-08-19,01:45:01.000,231,10974294,13245,0,1692409500,13101.752735879993,69.61220262000279,53551.15102776001
2023-08-19,01:45:02.000,231,10974334,13325,0,1692409501,13101.786417429998,69.52056393000385,53551.13006640001
2023-08-19,01:45:03.000,231,10974311,13205,0,1692409502,13101.766208499997,69.44302350000362,53551.206924720005
2023-08-19,01:45:04.000,231,10974324,13445,0,1692409503,13101.806626359998,69.36548307000339,53551.255834560005
2023-08-19,01:45:05.000,231,10974293,13325,0,1692409504,13101.739263260002,69.33728654999868,53551.26282168
2023-08-19,01:45:06.000,231,10974314,13245,0,1692409505,13101.745999569997,69.34433567999804,53551.29775728001
2023-08-19,01:45:07.000,231,10974322,13045,0,1692409506,13101.685372779997,69.35138481000467,53551.22788608001
2023-08-19,01:45:08.000,231,10974306,13285,0,1692409507,13101.705581709997,69.29499177000253,53551.24884744001
2023-08-19,01:45:09.000,231,10974343,13325,0,1692409508,13101.732526949992,69.23859873000038,53551.34666712001
2023-08-19,01:45:10.000,231,10974311,12925,0,1692409509,13101.752735879993,69.27384438000445,53551.374615600005
2023-08-19,01:45:11.000,231,10974249,12765,0,1692409510,13101.732526949992,69.34433567999804,53551.374615600005
2023-08-19,01:45:12.000,231,10974279,13005,0,1692409511,13101.759472190002,69.30204090000188,53551.38858984
2023-08-19,01:45:13.000,231,10974264,12965,0,1692409512,13101.712318019992,69.37958133000211,53551.43051256
2023-08-19,01:45:14.000,231,10974303,12965,0,1692409513,13101.705581709997,69.37958133000211,53551.40256408
2023-08-19,01:45:15.000,231,10974303,13005,0,1692409514,13101.752735879993,69.44302350000362,53551.50038376
2023-08-19,01:45:16.000,231,10974287,12925,0,1692409515,13101.698845400002,69.4641708900017,53551.40256408
2023-08-19,01:45:17.000,231,10974312,13205,0,1692409516,13101.779681120002,69.5276130600032,53551.51435800001
2023-08-19,01:45:18.000,231,10974316,13445,0,1692409517,13101.779681120002,69.51351480000449,53551.50737088
2023-08-19,01:45:19.000,231,10974260,13285,0,1692409518,13101.840307910003,69.53466219000256,53551.5492936
2023-08-19,01:45:20.000,231,10974324,12925,0,1692409519,13101.934616249993,69.57695696999872,53551.55628072
2023-08-19,01:45:21.000,231,10974343,13245,0,1692409520,13101.873989459993,69.56285871,53551.51435800001
2023-08-19,01:45:22.000,231,10974316,13485,0,1692409521,13101.975034109993,69.57695696999872,53551.542306480005
2023-08-19,01:45:23.000,231,10974319,13165,0,1692409522,13101.968297799998,69.61220262000279,53551.50038376
2023-08-19,01:45:24.000,231,10974244,13125,0,1692409523,13102.035660899994,69.61925175000215,53551.472435280004
2023-08-19,01:45:25.000,231,10974293,13125,0,1692409524,13102.16365078999,69.54876045000128,53551.57724208
2023-08-19,01:45:26.000,231,10974344,13125,0,1692409525,13102.237750199994,69.51351480000449,53551.5492936
2023-08-19,01:45:27.000,231,10974307,13045,0,1692409526,13102.278168059995,69.48531827999977,53551.55628072
2023-08-19,01:45:28.000,231,10974318,12885,0,1692409527,13102.3724764,69.45712176000234,53551.52833224
2023-08-19,01:45:29.000,231,10974329,13085,0,1692409528,13102.36574008999,69.40072872000019,53551.493396640006
2023-08-19,01:45:30.000,231,10974288,13205,0,1692409529,13102.45331212,69.45007263000298,53551.45846104
2023-08-19,01:45:31.000,231,10974335,13165,0,1692409530,13102.34553115999,69.37958133000211,53551.28378304
2023-08-19,01:45:32.000,231,10974301,13205,0,1692409531,13102.439839499995,69.35843394000403,53551.36064136
2023-08-19,01:45:33.000,231,10974318,13205,0,1692409532,13102.520675219996,69.26679524999781,53551.44448680001
2023-08-19,01:45:34.000,231,10974293,12765,0,1692409533,13102.520675219996,69.25974611999845,53551.423525440005
2023-08-19,01:45:35.000,231,10974294,13285,0,1692409534,13102.59477463,69.18925482000486,53551.44448680001
2023-08-19,01:45:36.000,231,10974282,13325,0,1692409535,13102.55435677,69.16810742999951,53551.45846104
2023-08-19,01:45:37.000,231,10974341,13125,0,1692409536,13102.54762045999,69.13991091000207,53551.46544816001
2023-08-19,01:45:38.000,231,10974259,13005,0,1692409537,13102.480257359995,69.16105830000015,53551.38858984
2023-08-19,01:45:39.000,231,10974309,12965,0,1692409538,13102.48699366999,69.104665259998,53551.38160272
2023-08-19,01:45:40.000,231,10974311,12845,0,1692409539,13102.44657580999,69.09761612999864,53551.41653832001
2023-08-19,01:45:41.000,231,10974313,13165,0,1692409540,13102.40615794999,69.07646874000056,53551.4095512
2023-08-19,01:45:42.000,231,10974256,12925,0,1692409541,13102.43310319,69.06237048000185,53551.48640952001
2023-08-19,01:45:43.000,231,10974297,13285,0,1692409542,13102.35226747,69.09056699999928,53551.50737088
2023-08-19,01:45:44.000,231,10974247,12965,0,1692409543,13102.30511329999,69.06237048000185,53551.493396640006
2023-08-19,01:45:45.000,231,10974315,13285,0,1692409544,13102.21080496,69.0694196100012,53551.45846104
2023-08-19,01:45:46.000,231,10974245,13085,0,1692409545,13102.116496619994,69.12581265000335,53551.50737088
2023-08-19,01:45:47.000,231,10974283,13325,0,1692409546,13102.096287689994,69.13991091000207,53551.591216320005
2023-08-19,01:45:48.000,231,10974323,13285,0,1692409547,13102.042397209989,69.16105830000015,53551.5492936
2023-08-19,01:45:49.000,231,10974329,12885,0,1692409548,13102.035660899994,69.19630395000422,53551.61217768001
2023-08-19,01:45:50.000,231,10974294,13285,0,1692409549,13102.042397209989,69.17515655999887,53551.62615192
2023-08-19,01:45:51.000,231,10974293,13245,0,1692409550,13101.968297799998,69.27384438000445,53551.6191648
2023-08-19,01:45:52.000,231,10974372,13085,0,1692409551,13101.914407319993,69.2808935100038,53551.59820344
2023-08-19,01:45:53.000,231,10974331,13085,0,1692409552,13101.948088869998,69.30204090000188,53551.65410040001
2023-08-19,01:45:54.000,231,10974312,13085,0,1692409553,13101.941352559988,69.30204090000188,53551.661087520006
2023-08-19,01:45:55.000,231,10974266,13245,0,1692409554,13101.961561489989,69.35138481000467,53551.69602312
2023-08-19,01:45:56.000,231,10974278,13085,0,1692409555,13101.975034109993,69.38663046000147,53551.640126160004
2023-08-19,01:45:57.000,231,10974322,13125,0,1692409556,13101.975034109993,69.40072872000019,53551.66807464
2023-08-19,01:45:58.000,231,10974324,13365,0,1692409557,13102.055869829994,69.40072872000019,53551.70301024001
2023-08-19,01:45:59.000,231,10974271,13205,0,1692409558,13102.022188279989,69.42187610999827,53551.59820344
2023-08-19,01:46:00.000,231,10974341,13245,0,1692409559,13102.18385971999,69.39367959000083,53551.709997360005
2023-08-19,01:46:01.000,231,10974273,13085,0,1692409560,13102.18385971999,69.43597437000426,53551.689036
2023-08-19,01:46:02.000,231,10974319,13125,0,1692409561,13102.27143175,69.44302350000362,53551.74493296
2023-08-19,01:46:03.000,231,10974300,13285,0,1692409562,13102.257959129995,69.45007263000298,53551.66807464
2023-08-19,01:46:04.000,231,10974314,13085,0,1692409563,13102.359003779995,69.42187610999827,53551.75192008001
2023-08-19,01:46:05.000,231,10974277,13125,0,1692409564,13102.419630569995,69.4289252400049,53551.807817040004
2023-08-19,01:46:06.000,231,10974278,13125,0,1692409565,13102.48699366999,69.39367959000083,53551.82179128001
2023-08-19,01:46:07.000,231,10974315,13125,0,1692409566,13102.50720259999,69.39367959000083,53551.77288144001
2023-08-19,01:46:08.000,231,10974237,12885,0,1692409567,13102.581302009996,69.38663046000147,53551.84973976001
2023-08-19,01:46:09.000,231,10974319,13005,0,1692409568,13102.682346659996,69.4148269799989,53551.82179128001
2023-08-19,01:46:10.000,231,10974271,13045,0,1692409569,13102.682346659996,69.42187610999827,53551.877688240005
2023-08-19,01:46:11.000,231,10974284,13125,0,1692409570,13102.702555589996,69.40777784999955,53551.76589432
2023-08-19,01:46:12.000,231,10974327,13205,0,1692409571,13102.749709759992,69.4289252400049,53551.7938428
2023-08-19,01:46:13.000,231,10974317,13285,0,1692409572,13102.844018099997,69.39367959000083,53551.877688240005
2023-08-19,01:46:14.000,231,10974255,13205,0,1692409573,13102.884435959997,69.43597437000426,53551.926598080005
2023-08-19,01:46:15.000,231,10974334,13005,0,1692409574,13102.897908580002,69.39367959000083,53551.89166248
2023-08-19,01:46:16.000,231,10974240,13445,0,1692409575,13102.958535370002,69.42187610999827,53551.91961096001
2023-08-19,01:46:17.000,231,10974317,13285,0,1692409576,13102.972007989993,69.4148269799989,53551.90563672
2023-08-19,01:46:18.000,231,10974270,13205,0,1692409577,13103.032634779993,69.4148269799989,53551.926598080005
2023-08-19,01:46:19.000,231,10974296,13205,0,1692409578,13103.073052639993,69.4641708900017,53551.94057232001
2023-08-19,01:46:20.000,231,10974283,13125,0,1692409579,13103.126943119998,69.45712176000234,53551.89166248
2023-08-19,01:46:21.000,231,10974278,12965,0,1692409580,13103.147152049998,69.45712176000234,53551.90563672
2023-08-19,01:46:22.000,231,10974316,13245,0,1692409581,13103.207778839998,69.43597437000426,53551.94755944001
2023-08-19,01:46:23.000,231,10974265,13085,0,1692409582,13103.261669319989,69.45007263000298,53552.0034564
2023-08-19,01:46:24.000,231,10974294,13085,0,1692409583,13103.308823489999,69.43597437000426,53551.98948216001
2023-08-19,01:46:25.000,231,10974333,13005,0,1692409584,13103.349241349999,69.45007263000298,53551.91262384
2023-08-19,01:46:26.000,231,10974317,13125,0,1692409585,13103.38292289999,69.4289252400049,53551.91961096001
2023-08-19,01:46:27.000,231,10974296,13205,0,1692409586,13103.436813379994,69.39367959000083,53551.84973976001
2023-08-19,01:46:28.000,231,10974295,13005,0,1692409587,13103.49070386,69.37253220000275,53551.9335852
2023-08-19,01:46:29.000,231,10974275,13245,0,1692409588,13103.57153958,69.35138481000467,53551.975507920004
2023-08-19,01:46:30.000,231,10974334,13205,0,1692409589,13103.679320539995,69.32318828999996,53551.98249504
2023-08-19,01:46:31.000,231,10974300,13325,0,1692409590,13103.71300209,69.33728654999868,53552.03140488
2023-08-19,01:46:32.000,231,10974357,13245,0,1692409591,13103.68605684999,69.30204090000188,53551.996469280006
2023-08-19,01:46:33.000,231,10974256,13125,0,1692409592,13103.70626577999,69.30204090000188,53551.98249504
2023-08-19,01:46:34.000,231,10974335,12965,0,1692409593,13103.787101499991,69.2526969899991,53552.02441776
2023-08-19,01:46:35.000,231,10974290,12965,0,1692409594,13103.76689256999,69.2526969899991,53552.02441776
2023-08-19,01:46:36.000,231,10974290,13125,0,1692409595,13103.719738399996,69.23154960000102,53551.975507920004
2023-08-19,01:46:37.000,231,10974269,13085,0,1692409596,13103.699529469995,69.25974611999845,53552.02441776
2023-08-19,01:46:38.000,231,10974330,13125,0,1692409597,13103.71300209,69.23154960000102,53552.10127608
2023-08-19,01:46:39.000,231,10974288,12965,0,1692409598,13103.75341995,69.25974611999845,53552.17114728
2023-08-19,01:46:40.000,231,10974299,12965,0,1692409599,13103.69279316,69.2526969899991,53552.164160160006
2023-08-19,01:46:41.000,231,10974316,12645,0,1692409600,13103.62543005999,69.29499177000253,53552.15717304001
2023-08-19,01:46:42.000,231,10974290,13285,0,1692409601,13103.578275889995,69.2808935100038,53552.11525032001
2023-08-19,01:46:43.000,231,10974323,13405,0,1692409602,13103.54459433999,69.30204090000188,53552.10826320001
2023-08-19,01:46:44.000,231,10974322,13125,0,1692409603,13103.457022309994,69.33023741999932,53552.15717304001
2023-08-19,01:46:45.000,231,10974309,13085,0,1692409604,13103.44354968999,69.35843394000403,53552.17114728
2023-08-19,01:46:46.000,231,10974298,13205,0,1692409605,13103.396395519994,69.36548307000339,53552.18512152001
2023-08-19,01:46:47.000,231,10974260,13125,0,1692409606,13103.36271396999,69.40777784999955,53552.164160160006
2023-08-19,01:46:48.000,231,10974275,13245,0,1692409607,13103.32229610999,69.37253220000275,53552.22704424
2023-08-19,01:46:49.000,231,10974333,13125,0,1692409608,13103.308823489999,69.40777784999955,53552.19210864
2023-08-19,01:46:50.000,231,10974308,13045,0,1692409609,13103.268405629999,69.40777784999955,53552.2480056
2023-08-19,01:46:51.000,231,10974324,13125,0,1692409610,13103.147152049998,69.4289252400049,53552.1781344
2023-08-19,01:46:52.000,231,10974274,13245,0,1692409611,13103.167360979998,69.4148269799989,53552.2480056
2023-08-19,01:46:53.000,231,10974296,13325,0,1692409612,13103.167360979998,69.43597437000426,53552.24101848
2023-08-19,01:46:54.000,231,10974307,13125,0,1692409613,13103.187569909998,69.37253220000275,53552.15018592
2023-08-19,01:46:55.000,231,10974300,13125,0,1692409614,13103.147152049998,69.38663046000147,53552.10826320001
2023-08-19,01:46:56.000,231,10974302,13045,0,1692409615,13103.221251459989,69.37958133000211,53552.15717304001
2023-08-19,01:46:57.000,231,10974274,13245,0,1692409616,13103.194306219993,69.33023741999932,53552.08031472
2023-08-19,01:46:58.000,231,10974324,13205,0,1692409617,13103.174097289993,69.25974611999845,53551.996469280006
2023-08-19,01:46:59.000,231,10974292,13085,0,1692409618,13103.187569909998,69.27384438000445,53552.0733276
2023-08-19,01:47:00.000,231,10974308,13285,0,1692409619,13103.160624669988,69.22450047000166,53552.045379120005
2023-08-19,01:47:01.000,231,10974301,13125,0,1692409620,13103.227987769998,69.20335308000358,53551.996469280006
2023-08-19,01:47:02.000,231,10974280,13245,0,1692409621,13103.281878249989,69.16105830000015,53552.045379120005
2023-08-19,01:47:03.000,231,10974286,13205,0,1692409622,13103.376186589994,69.11171439000464,53552.05236624
2023-08-19,01:47:04.000,231,10974247,12965,0,1692409623,13103.40313182999,69.09056699999928,53551.975507920004
2023-08-19,01:47:05.000,231,10974311,13245,0,1692409624,13103.40313182999,69.09761612999864,53551.98948216001
2023-08-19,01:47:06.000,231,10974248,13005,0,1692409625,13103.416604449994,69.09056699999928,53551.89864960001
2023-08-19,01:47:07.000,231,10974322,13245,0,1692409626,13103.450286,69.05532135000249,53551.863714
2023-08-19,01:47:08.000,231,10974284,13325,0,1692409627,13103.517649099995,69.07646874000056,53551.877688240005
2023-08-19,01:47:09.000,231,10974277,13445,0,1692409628,13103.618693749995,69.08351786999992,53551.90563672
2023-08-19,01:47:10.000,231,10974293,13245,0,1692409629,13103.6523753,69.09056699999928,53551.975507920004
2023-08-19,01:47:11.000,231,10974345,12845,0,1692409630,13103.699529469995,69.08351786999992,53551.9335852
2023-08-19,01:47:12.000,231,10974313,13285,0,1692409631,13103.71300209,69.104665259998,53551.9335852
2023-08-19,01:47:13.000,231,10974326,13045,0,1692409632,13103.787101499991,69.104665259998,53551.9335852
2023-08-19,01:47:14.000,231,10974265,13205,0,1692409633,13103.800574119996,69.13286178000271,53551.91262384
2023-08-19,01:47:15.000,231,10974317,13245,0,1692409634,13103.83425567,69.16810742999951,53551.94755944001
2023-08-19,01:47:16.000,231,10974304,12805,0,1692409635,13103.820783049996,69.21040221000294,53551.88467536
2023-08-19,01:47:17.000,231,10974270,13085,0,1692409636,13103.840991979996,69.18925482000486,53551.863714
2023-08-19,01:47:18.000,231,10974272,13125,0,1692409637,13103.901618769996,69.20335308000358,53551.98948216001
2023-08-19,01:47:19.000,231,10974281,12925,0,1692409638,13103.942036629996,69.24564785999974,53551.96852080001
2023-08-19,01:47:20.000,231,10974302,13005,0,1692409639,13103.968981869992,69.29499177000253,53551.996469280006
2023-08-19,01:47:21.000,231,10974295,13445,0,1692409640,13103.968981869992,69.33023741999932,53551.96153368
2023-08-19,01:47:22.000,231,10974308,13285,0,1692409641,13103.962245559997,69.33023741999932,53551.89166248
2023-08-19,01:47:23.000,231,10974259,13085,0,1692409642,13103.962245559997,69.35843394000403,53551.89864960001
2023-08-19,01:47:24.000,231,10974313,13245,0,1692409643,13103.982454489997,69.37253220000275,53552.05935336
2023-08-19,01:47:25.000,231,10974289,12965,0,1692409644,13104.029608659992,69.39367959000083,53552.10127608
2023-08-19,01:47:26.000,231,10974297,13245,0,1692409645,13104.002663419997,69.45712176000234,53552.045379120005
2023-08-19,01:47:27.000,231,10974295,13245,0,1692409646,13103.935300320001,69.4641708900017,53552.08031472
2023-08-19,01:47:28.000,231,10974300,13325,0,1692409647,13103.948772939992,69.48531827999977,53552.05236624
2023-08-19,01:47:29.000,231,10974325,13085,0,1692409648,13103.928564009992,69.5276130600032,53552.143198800004
2023-08-19,01:47:30.000,231,10974327,13285,0,1692409649,13103.915091390001,69.49236740999913,53552.12223744
2023-08-19,01:47:31.000,231,10974289,13045,0,1692409650,13103.874673530001,69.56990783999936,53552.11525032001
2023-08-19,01:47:32.000,231,10974299,13325,0,1692409651,13103.847728289991,69.54876045000128,53552.164160160006
2023-08-19,01:47:33.000,231,10974309,13245,0,1692409652,13103.787101499991,69.58400609999808,53552.12922456
2023-08-19,01:47:34.000,231,10974289,13205,0,1692409653,13103.820783049996,69.5276130600032,53552.24101848
2023-08-19,01:47:35.000,231,10974283,12925,0,1692409654,13103.77362888,69.56990783999936,53552.20608288001
2023-08-19,01:47:36.000,231,10974316,12965,0,1692409655,13103.68605684999,69.62630088000151,53552.12922456
2023-08-19,01:47:37.000,231,10974320,13005,0,1692409656,13103.6523753,69.60515349000343,53552.19210864
2023-08-19,01:47:38.000,231,10974303,12925,0,1692409657,13103.60522112999,69.59810436000407,53552.24101848
2023-08-19,01:47:39.000,231,10974321,13405,0,1692409658,13103.53112172,69.63335001000087,53552.12223744
2023-08-19,01:47:40.000,231,10974304,13245,0,1692409659,13103.46375861999,69.61925175000215,53552.15717304001
2023-08-19,01:47:41.000,231,10974319,12925,0,1692409660,13103.477231239995,69.62630088000151,53552.15717304001
2023-08-19,01:47:42.000,231,10974321,13205,0,1692409661,13103.42334075999,69.62630088000151,53552.23403136001
2023-08-19,01:47:43.000,231,10974300,13125,0,1692409662,13103.450286,69.64744826999959,53552.28294120001
2023-08-19,01:47:44.000,231,10974322,13365,0,1692409663,13103.396395519994,69.63335001000087,53552.2480056
2023-08-19,01:47:45.000,231,10974326,13285,0,1692409664,13103.32229610999,69.65449739999895,53552.17114728
2023-08-19,01:47:46.000,231,10974282,13165,0,1692409665,13103.288614559999,69.62630088000151,53552.13621168001
2023-08-19,01:47:47.000,231,10974286,12885,0,1692409666,13103.227987769998,69.65449739999895,53552.12223744
2023-08-19,01:47:48.000,231,10974286,13005,0,1692409667,13103.227987769998,69.63335001000087,53552.045379120005
2023-08-19,01:47:49.000,231,10974296,13245,0,1692409668,13103.254933009994,69.61925175000215,53552.08730184001
2023-08-19,01:47:50.000,231,10974300,13285,0,1692409669,13103.329032419999,69.60515349000343,53552.19210864
2023-08-19,01:47:51.000,231,10974312,13245,0,1692409670,13103.302087179989,69.59105523000471,53552.12223744
2023-08-19,01:47:52.000,231,10974291,13365,0,1692409671,13103.254933009994,69.56990783999936,53552.094288960005
2023-08-19,01:47:53.000,231,10974262,12765,0,1692409672,13103.308823489999,69.54171132000192,53552.08031472
2023-08-19,01:47:54.000,231,10974288,13205,0,1692409673,13103.295350869994,69.51351480000449,53552.06634048001
2023-08-19,01:47:55.000,231,10974298,13125,0,1692409674,13103.34250503999,69.51351480000449,53552.03140488
2023-08-19,01:47:56.000,231,10974332,12925,0,1692409675,13103.295350869994,69.47826915000041,53551.926598080005
2023-08-19,01:47:57.000,231,10974291,13165,0,1692409676,13103.34250503999,69.47826915000041,53551.98249504
2023-08-19,01:47:58.000,231,10974285,13165,0,1692409677,13103.44354968999,69.43597437000426,53552.0733276
2023-08-19,01:47:59.000,231,10974286,13205,0,1692409678,13103.477231239995,69.39367959000083,53552.01044352
2023-08-19,01:48:00.000,231,10974298,12925,0,1692409679,13103.54459433999,69.39367959000083,53552.0034564
2023-08-19,01:48:01.000,231,10974346,13125,0,1692409680,13103.56480326999,69.37253220000275,53551.96852080001
2023-08-19,01:48:02.000,231,10974271,13045,0,1692409681,13103.537858029995,69.32318828999996,53551.84275264
2023-08-19,01:48:03.000,231,10974268,13245,0,1692409682,13103.56480326999,69.33728654999868,53551.863714
2023-08-19,01:48:04.000,231,10974332,13125,0,1692409683,13103.64563898999,69.25974611999845,53551.91262384
2023-08-19,01:48:05.000,231,10974307,13445,0,1692409684,13103.67258423,69.2526969899991,53551.926598080005
2023-08-19,01:48:06.000,231,10974283,12925,0,1692409685,13103.69279316,69.2526969899991,53551.90563672
2023-08-19,01:48:07.000,231,10974271,13125,0,1692409686,13103.73321102,69.21040221000294,53551.863714
2023-08-19,01:48:08.000,231,10974225,12925,0,1692409687,13103.719738399996,69.20335308000358,53551.84275264
2023-08-19,01:48:09.000,231,10974335,12925,0,1692409688,13103.739947329996,69.18220568999823,53551.877688240005
2023-08-19,01:48:10.000,231,10974257,13365,0,1692409689,13103.840991979996,69.18220568999823,53551.89864960001
2023-08-19,01:48:11.000,231,10974283,13125,0,1692409690,13103.800574119996,69.18925482000486,53551.84275264
2023-08-19,01:48:12.000,231,10974319,13045,0,1692409691,13103.81404674,69.19630395000422,53551.82179128001
2023-08-19,01:48:13.000,231,10974259,13245,0,1692409692,13103.861200909996,69.19630395000422,53551.91961096001
2023-08-19,01:48:14.000,231,10974279,13245,0,1692409693,13103.928564009992,69.17515655999887,53551.94755944001
2023-08-19,01:48:15.000,231,10974253,13085,0,1692409694,13103.854464600001,69.21040221000294,53551.88467536
2023-08-19,01:48:16.000,231,10974260,13045,0,1692409695,13103.861200909996,69.19630395000422,53551.877688240005
2023-08-19,01:48:17.000,231,10974309,13285,0,1692409696,13103.854464600001,69.19630395000422,53551.84275264
2023-08-19,01:48:18.000,231,10974303,13045,0,1692409697,13103.928564009992,69.26679524999781,53551.89864960001
2023-08-19,01:48:19.000,231,10974232,13245,0,1692409698,13103.840991979996,69.2808935100038,53551.877688240005
2023-08-19,01:48:20.000,231,10974296,13125,0,1692409699,13103.888146149991,69.30909003000124,53551.89166248
2023-08-19,01:48:21.000,231,10974292,13165,0,1692409700,13103.83425567,69.30909003000124,53551.89864960001
2023-08-19,01:48:22.000,231,10974244,13485,0,1692409701,13103.915091390001,69.28794264000317,53551.91961096001
2023-08-19,01:48:23.000,231,10974317,13085,0,1692409702,13103.962245559997,69.35843394000403,53552.03140488
2023-08-19,01:48:24.000,231,10974337,12925,0,1692409703,13103.962245559997,69.33728654999868,53551.96153368
2023-08-19,01:48:25.000,231,10974318,13405,0,1692409704,13103.942036629996,69.36548307000339,53551.96153368
2023-08-19,01:48:26.000,231,10974284,12965,0,1692409705,13103.935300320001,69.40072872000019,53551.94755944001
2023-08-19,01:48:27.000,231,10974277,13405,0,1692409706,13103.982454489997,69.37958133000211,53551.975507920004
2023-08-19,01:48:28.000,231,10974309,13125,0,1692409707,13104.009399729992,69.36548307000339,53552.01743064001
2023-08-19,01:48:29.000,231,10974258,13205,0,1692409708,13103.975718180001,69.40072872000019,53552.0034564
2023-08-19,01:48:30.000,231,10974298,12925,0,1692409709,13104.029608659992,69.39367959000083,53552.08730184001
2023-08-19,01:48:31.000,231,10974270,13085,0,1692409710,13103.975718180001,69.44302350000362,53552.03839200001
2023-08-19,01:48:32.000,231,10974318,13445,0,1692409711,13103.982454489997,69.42187610999827,53551.996469280006
2023-08-19,01:48:33.000,231,10974261,13005,0,1692409712,13104.022872349997,69.43597437000426,53552.03140488
2023-08-19,01:48:34.000,231,10974247,13085,0,1692409713,13104.049817589992,69.49941653999849,53552.05236624
2023-08-19,01:48:35.000,231,10974272,13205,0,1692409714,13104.056553900002,69.45712176000234,53552.10826320001
2023-08-19,01:48:36.000,231,10974268,13005,0,1692409715,13103.975718180001,69.45007263000298,53552.045379120005
2023-08-19,01:48:37.000,231,10974292,13285,0,1692409716,13104.056553900002,69.47826915000041,53552.12922456
2023-08-19,01:48:38.000,231,10974291,13005,0,1692409717,13104.117180690002,69.4641708900017,53552.1781344
2023-08-19,01:48:39.000,231,10974274,13045,0,1692409718,13104.137389620002,69.51351480000449,53552.24101848
2023-08-19,01:48:40.000,231,10974300,12965,0,1692409719,13104.103708069997,69.48531827999977,53552.15717304001
2023-08-19,01:48:41.000,231,10974298,13125,0,1692409720,13104.090235449992,69.49941653999849,53552.17114728
2023-08-19,01:48:42.000,231,10974318,13245,0,1692409721,13104.049817589992,69.51351480000449,53552.15717304001
2023-08-19,01:48:43.000,231,10974308,13245,0,1692409722,13104.009399729992,69.53466219000256,53552.13621168001
2023-08-19,01:48:44.000,231,10974278,13085,0,1692409723,13104.070026519992,69.5276130600032,53552.17114728
2023-08-19,01:48:45.000,231,10974298,13125,0,1692409724,13104.076762830002,69.54171132000192,53552.18512152001
2023-08-19,01:48:46.000,231,10974322,12925,0,1692409725,13104.036344970002,69.55580958000064,53552.15018592
2023-08-19,01:48:47.000,231,10974264,13205,0,1692409726,13104.022872349997,69.55580958000064,53552.164160160006
2023-08-19,01:48:48.000,231,10974268,12965,0,1692409727,13104.083499139997,69.58400609999808,53552.18512152001
2023-08-19,01:48:49.000,231,10974313,13245,0,1692409728,13104.043081279997,69.60515349000343,53552.19909576
2023-08-19,01:48:50.000,231,10974310,13245,0,1692409729,13104.043081279997,69.56990783999936,53552.15018592
2023-08-19,01:48:51.000,231,10974299,13205,0,1692409730,13104.002663419997,69.59105523000471,53552.15018592
2023-08-19,01:48:52.000,231,10974280,13045,0,1692409731,13103.995927110002,69.59810436000407,53552.143198800004
2023-08-19,01:48:53.000,231,10974320,12925,0,1692409732,13104.049817589992,69.60515349000343,53552.213070000005
2023-08-19,01:48:54.000,231,10974250,12965,0,1692409733,13104.043081279997,69.63335001000087,53552.19909576
2023-08-19,01:48:55.000,231,10974271,13245,0,1692409734,13104.002663419997,69.61925175000215,53552.164160160006
2023-08-19,01:48:56.000,231,10974267,13085,0,1692409735,13103.968981869992,69.58400609999808,53552.11525032001
2023-08-19,01:48:57.000,231,10974329,13125,0,1692409736,13104.002663419997,69.60515349000343,53552.15018592
2023-08-19,01:48:58.000,231,10974286,13085,0,1692409737,13104.022872349997,69.61220262000279,53552.15018592
2023-08-19,01:48:59.000,231,10974296,12845,0,1692409738,13103.982454489997,69.62630088000151,53552.13621168001
2023-08-19,01:49:00.000,231,10974241,13325,0,1692409739,13104.022872349997,69.61925175000215,53552.10826320001
2023-08-19,01:49:01.000,231,10974246,13045,0,1692409740,13104.049817589992,69.60515349000343,53552.08031472
2023-08-19,01:49:02.000,231,10974283,13205,0,1692409741,13104.076762830002,69.61925175000215,53552.15717304001
2023-08-19,01:49:03.000,231,10974302,13005,0,1692409742,13104.123916999997,69.56990783999936,53552.15018592
2023-08-19,01:49:04.000,231,10974329,13005,0,1692409743,13104.123916999997,69.61220262000279,53552.19210864
2023-08-19,01:49:05.000,231,10974258,13045,0,1692409744,13104.103708069997,69.59105523000471,53552.094288960005
2023-08-19,01:49:06.000,231,10974291,13445,0,1692409745,13104.076762830002,69.56990783999936,53552.03839200001
2023-08-19,01:49:07.000,231,10974266,13165,0,1692409746,13104.123916999997,69.56285871,53552.045379120005
2023-08-19,01:49:08.000,231,10974351,13205,0,1692409747,13104.218225340002,69.57695696999872,53552.13621168001
2023-08-19,01:49:09.000,231,10974255,13085,0,1692409748,13104.278852130003,69.55580958000064,53552.18512152001
2023-08-19,01:49:10.000,231,10974303,13205,0,1692409749,13104.278852130003,69.58400609999808,53552.1781344
2023-08-19,01:49:11.000,231,10974260,13285,0,1692409750,13104.299061059988,69.59105523000471,53552.10826320001
2023-08-19,01:49:12.000,231,10974264,12885,0,1692409751,13104.332742609993,69.57695696999872,53552.1781344
2023-08-19,01:49:13.000,231,10974324,13445,0,1692409752,13104.366424159998,69.56990783999936,53552.15717304001
2023-08-19,01:49:14.000,231,10974291,13125,0,1692409753,13104.346215229998,69.55580958000064,53552.143198800004
2023-08-19,01:49:15.000,231,10974316,13165,0,1692409754,13104.467468809999,69.53466219000256,53552.19909576
2023-08-19,01:49:16.000,231,10974265,13085,0,1692409755,13104.427050949998,69.55580958000064,53552.12922456
2023-08-19,01:49:17.000,231,10974269,12885,0,1692409756,13104.447259879998,69.55580958000064,53552.15018592
2023-08-19,01:49:18.000,231,10974298,13325,0,1692409757,13104.514622979994,69.57695696999872,53552.20608288001
2023-08-19,01:49:19.000,231,10974296,12925,0,1692409758,13104.575249769994,69.53466219000256,53552.24101848
2023-08-19,01:49:20.000,231,10974284,13365,0,1692409759,13104.58198607999,69.56285871,53552.18512152001
2023-08-19,01:49:21.000,231,10974261,13125,0,1692409760,13104.575249769994,69.56990783999936,53552.22704424
2023-08-19,01:49:22.000,231,10974291,13125,0,1692409761,13104.521359289989,69.56285871,53552.15717304001
2023-08-19,01:49:23.000,231,10974346,13085,0,1692409762,13104.528095599999,69.56285871,53552.17114728
2023-08-19,01:49:24.000,231,10974263,12765,0,1692409763,13104.595458699994,69.59810436000407,53552.27595408001
2023-08-19,01:49:25.000,231,10974292,12885,0,1692409764,13104.568513459999,69.56990783999936,53552.19909576
2023-08-19,01:49:26.000,231,10974262,12965,0,1692409765,13104.548304529999,69.60515349000343,53552.2480056
2023-08-19,01:49:27.000,231,10974307,13085,0,1692409766,13104.575249769994,69.60515349000343,53552.15717304001
2023-08-19,01:49:28.000,231,10974331,13005,0,1692409767,13104.64934918,69.61220262000279,53552.310889680004
2023-08-19,01:49:29.000,231,10974257,13165,0,1692409768,13104.615667629994,69.60515349000343,53552.22005712
2023-08-19,01:49:30.000,231,10974296,12925,0,1692409769,13104.595458699994,69.60515349000343,53552.25499272001
2023-08-19,01:49:31.000,231,10974265,13405,0,1692409770,13104.528095599999,69.60515349000343,53552.17114728
2023-08-19,01:49:32.000,231,10974296,13165,0,1692409771,13104.514622979994,69.61220262000279,53552.22005712
2023-08-19,01:49:33.000,231,10974273,13085,0,1692409772,13104.56177714999,69.61925175000215,53552.22005712
2023-08-19,01:49:34.000,231,10974256,13285,0,1692409773,13104.54156821999,69.54876045000128,53552.25499272001
2023-08-19,01:49:35.000,231,10974326,13045,0,1692409774,13104.54156821999,69.61925175000215,53552.18512152001
2023-08-19,01:49:36.000,231,10974317,13485,0,1692409775,13104.507886669999,69.57695696999872,53552.20608288001
2023-08-19,01:49:37.000,231,10974315,12805,0,1692409776,13104.521359289989,69.60515349000343,53552.22704424
2023-08-19,01:49:38.000,231,10974281,13005,0,1692409777,13104.453996189994,69.58400609999808,53552.22005712
2023-08-19,01:49:39.000,231,10974253,13165,0,1692409778,13104.467468809999,69.56990783999936,53552.18512152001
2023-08-19,01:49:40.000,231,10974297,13205,0,1692409779,13104.420314639989,69.56285871,53552.19909576
2023-08-19,01:49:41.000,231,10974327,13165,0,1692409780,13104.359687849988,69.56285871,53552.10826320001
2023-08-19,01:49:42.000,231,10974255,13125,0,1692409781,13104.386633089998,69.52056393000385,53552.11525032001
2023-08-19,01:49:43.000,231,10974278,12765,0,1692409782,13104.400105709989,69.50646566999785,53552.17114728
2023-08-19,01:49:44.000,231,10974273,13085,0,1692409783,13104.379896779988,69.48531827999977,53552.13621168001
2023-08-19,01:49:45.000,231,10974293,13005,0,1692409784,13104.312533679993,69.47826915000041,53552.06634048001
2023-08-19,01:49:46.000,231,10974266,13285,0,1692409785,13104.258643200003,69.48531827999977,53552.01044352
2023-08-19,01:49:47.000,231,10974302,13205,0,1692409786,13104.272115819993,69.50646566999785,53552.01044352
2023-08-19,01:49:48.000,231,10974313,13205,0,1692409787,13104.285588439998,69.44302350000362,53552.0733276
2023-08-19,01:49:49.000,231,10974248,12965,0,1692409788,13104.272115819993,69.47826915000041,53552.05236624
2023-08-19,01:49:50.000,231,10974286,13165,0,1692409789,13104.299061059988,69.42187610999827,53552.06634048001
2023-08-19,01:49:51.000,231,10974254,13285,0,1692409790,13104.272115819993,69.4289252400049,53552.05935336
2023-08-19,01:49:52.000,231,10974348,13205,0,1692409791,13104.265379509998,69.45007263000298,53552.03140488
2023-08-19,01:49:53.000,231,10974315,13165,0,1692409792,13104.251906889993,69.4148269799989,53552.01743064001
2023-08-19,01:49:54.000,231,10974259,13285,0,1692409793,13104.278852130003,69.42187610999827,53552.05236624
2023-08-19,01:49:55.000,231,10974222,13325,0,1692409794,13104.285588439998,69.44302350000362,53552.0733276
2023-08-19,01:49:56.000,231,10974259,13005,0,1692409795,13104.198016410002,69.48531827999977,53551.96153368
2023-08-19,01:49:57.000,231,10974291,12925,0,1692409796,13104.218225340002,69.47122002000106,53552.0034564
2023-08-19,01:49:58.000,231,10974301,13205,0,1692409797,13104.285588439998,69.45007263000298,53552.08730184001
2023-08-19,01:49:59.000,231,10974351,13285,0,1692409798,13104.305797369998,69.4641708900017,53552.094288960005
2023-08-19,01:50:00.000,231,10974266,13125,0,1692409799,13104.285588439998,69.45007263000298,53552.03839200001
2023-08-19,01:50:01.000,231,10974285,13205,0,1692409800,13104.278852130003,69.5276130600032,53552.03140488
2023-08-19,01:50:02.000,231,10974299,13005,0,1692409801,13104.265379509998,69.51351480000449,53552.03839200001
2023-08-19,01:50:03.000,231,10974267,13085,0,1692409802,13104.292324749993,69.56285871,53552.094288960005
2023-08-19,01:50:04.000,231,10974267,13085,0,1692409803,13104.339478919988,69.54876045000128,53552.0733276
2023-08-19,01:50:05.000,231,10974279,13205,0,1692409804,13104.312533679993,69.61925175000215,53551.98249504
2023-08-19,01:50:06.000,231,10974283,13005,0,1692409805,13104.339478919988,69.63335001000087,53552.10826320001
2023-08-19,01:50:07.000,231,10974274,13205,0,1692409806,13104.420314639989,69.65449739999895,53552.10826320001
2023-08-19,01:50:08.000,231,10974338,12965,0,1692409807,13104.386633089998,69.68974305000302,53552.15717304001
2023-08-19,01:50:09.000,231,10974298,13045,0,1692409808,13104.352951539993,69.73908695999853,53552.08031472
2023-08-19,01:50:10.000,231,10974370,13245,0,1692409809,13104.393369399993,69.73908695999853,53552.10826320001
2023-08-19,01:50:11.000,231,10974288,12845,0,1692409810,13104.359687849988,69.79548000000068,53552.11525032001
2023-08-19,01:50:12.000,231,10974283,13125,0,1692409811,13104.386633089998,69.8095782599994,53552.045379120005
2023-08-19,01:50:13.000,231,10974311,12925,0,1692409812,13104.433787259994,69.86597130000155,53552.164160160006
2023-08-19,01:50:14.000,231,10974280,13045,0,1692409813,13104.427050949998,69.88006956000027,53552.18512152001
2023-08-19,01:50:15.000,231,10974292,13205,0,1692409814,13104.373160469993,69.91531521000434,53552.19909576
2023-08-19,01:50:16.000,231,10974276,12805,0,1692409815,13104.346215229998,69.95760999000049,53552.17114728
2023-08-19,01:50:17.000,231,10974370,12925,0,1692409816,13104.326006299998,69.96465911999985,53552.20608288001
2023-08-19,01:50:18.000,231,10974286,13165,0,1692409817,13104.359687849988,69.98580650999793,53552.24101848
2023-08-19,01:50:19.000,231,10974348,12805,0,1692409818,13104.312533679993,70.01400303000264,53552.22005712
2023-08-19,01:50:20.000,231,10974265,13205,0,1692409819,13104.299061059988,70.01400303000264,53552.20608288001
2023-08-19,01:50:21.000,231,10974284,12965,0,1692409820,13104.272115819993,70.06334693999815,53552.19210864
2023-08-19,01:50:22.000,231,10974312,13365,0,1692409821,13104.238434270002,70.07039607000479,53552.15018592
2023-08-19,01:50:23.000,231,10974298,13365,0,1692409822,13104.238434270002,70.09859259000223,53552.24101848
2023-08-19,01:50:24.000,231,10974245,13205,0,1692409823,13104.224961649998,70.09154346000287,53552.213070000005
2023-08-19,01:50:25.000,231,10974323,13125,0,1692409824,13104.157598550002,70.09859259000223,53552.23403136001
2023-08-19,01:50:26.000,231,10974313,13005,0,1692409825,13104.022872349997,70.11269085000094,53552.18512152001
2023-08-19,01:50:27.000,231,10974322,12925,0,1692409826,13104.049817589992,70.07744520000415,53552.1781344
2023-08-19,01:50:28.000,231,10974288,13165,0,1692409827,13104.016136040002,70.07039607000479,53552.19909576
2023-08-19,01:50:29.000,231,10974277,13005,0,1692409828,13104.009399729992,70.07744520000415,53552.20608288001
2023-08-19,01:50:30.000,231,10974308,13205,0,1692409829,13103.989190799992,70.0562978099988,53552.19210864
2023-08-19,01:50:31.000,231,10974295,12925,0,1692409830,13103.915091390001,70.04924867999944,53552.1781344
2023-08-19,01:50:32.000,231,10974312,13045,0,1692409831,13103.807310429991,69.99990477000392,53552.15018592
2023-08-19,01:50:33.000,231,10974327,13285,0,1692409832,13103.780365189996,69.98580650999793,53552.164160160006
2023-08-19,01:50:34.000,231,10974286,13285,0,1692409833,13103.69279316,69.97170824999921,53552.11525032001
2023-08-19,01:50:35.000,231,10974287,13285,0,1692409834,13103.67258423,69.92941347000306,53552.08730184001
2023-08-19,01:50:36.000,231,10974286,13245,0,1692409835,13103.558066959995,69.9223643400037,53552.05935336
2023-08-19,01:50:37.000,231,10974293,13085,0,1692409836,13103.55133065,69.88006956000027,53552.08730184001
2023-08-19,01:50:38.000,231,10974265,13325,0,1692409837,13103.60522112999,69.86597130000155,53552.10127608
2023-08-19,01:50:39.000,231,10974286,13285,0,1692409838,13103.537858029995,69.83777478000411,53552.08730184001
2023-08-19,01:50:40.000,231,10974291,13125,0,1692409839,13103.450286,69.81662738999876,53552.0034564
2023-08-19,01:50:41.000,231,10974280,13445,0,1692409840,13103.40986814,69.83777478000411,53551.96852080001
2023-08-19,01:50:42.000,231,10974298,13005,0,1692409841,13103.275141939994,69.83072565000475,53551.80082992001
2023-08-19,01:50:43.000,231,10974316,13165,0,1692409842,13103.302087179989,69.79548000000068,53551.91262384
2023-08-19,01:50:44.000,231,10974293,12925,0,1692409843,13103.355977659994,69.7743326100026,53551.94057232001
2023-08-19,01:50:45.000,231,10974285,13085,0,1692409844,13103.315559799994,69.73908695999853,53551.91961096001
2023-08-19,01:50:46.000,231,10974270,12925,0,1692409845,13103.302087179989,69.75318522000453,53551.89864960001
2023-08-19,01:50:47.000,231,10974307,13005,0,1692409846,13103.295350869994,69.75318522000453,53551.87070112001
2023-08-19,01:50:48.000,231,10974228,13005,0,1692409847,13103.335768729994,69.71793957000045,53551.91961096001
2023-08-19,01:50:49.000,231,10974359,13205,0,1692409848,13103.329032419999,69.71793957000045,53551.84973976001
2023-08-19,01:50:50.000,231,10974259,13445,0,1692409849,13103.315559799994,69.69679218000238,53551.85672688
2023-08-19,01:50:51.000,231,10974299,13045,0,1692409850,13103.281878249989,69.74613608999789,53551.82179128001
2023-08-19,01:50:52.000,231,10974325,13165,0,1692409851,13103.295350869994,69.68269392000366,53551.807817040004
2023-08-19,01:50:53.000,231,10974273,13005,0,1692409852,13103.315559799994,69.73203782999917,53551.82179128001
2023-08-19,01:50:54.000,231,10974273,13045,0,1692409853,13103.40313182999,69.71793957000045,53551.88467536
2023-08-19,01:50:55.000,231,10974274,13245,0,1692409854,13103.43007707,69.68974305000302,53551.84275264
2023-08-19,01:50:56.000,231,10974287,13325,0,1692409855,13103.38292289999,69.6756447900043,53551.84275264
2023-08-19,01:50:57.000,231,10974310,13205,0,1692409856,13103.38292289999,69.70384131000174,53551.78685568
2023-08-19,01:50:58.000,231,10974298,13005,0,1692409857,13103.389659209999,69.73203782999917,53551.82179128001
2023-08-19,01:50:59.000,231,10974290,13285,0,1692409858,13103.48396754999,69.70384131000174,53551.84973976001
2023-08-19,01:51:00.000,231,10974278,13325,0,1692409859,13103.497440169995,69.69679218000238,53551.78685568
2023-08-19,01:51:01.000,231,10974296,13085,0,1692409860,13103.49070386,69.76023435000388,53551.80082992001
2023-08-19,01:51:02.000,231,10974291,12965,0,1692409861,13103.598484819995,69.73203782999917,53551.863714
2023-08-19,01:51:03.000,231,10974277,12885,0,1692409862,13103.578275889995,69.76023435000388,53551.84973976001
2023-08-19,01:51:04.000,231,10974285,13365,0,1692409863,13103.53112172,69.76728348000324,53551.78685568
2023-08-19,01:51:05.000,231,10974329,12685,0,1692409864,13103.59174851,69.78138174000196,53551.80082992001
2023-08-19,01:51:06.000,231,10974281,13045,0,1692409865,13103.60522112999,69.78138174000196,53551.88467536
2023-08-19,01:51:07.000,231,10974270,12965,0,1692409866,13103.58501219999,69.82367651999812,53551.807817040004
2023-08-19,01:51:08.000,231,10974292,13005,0,1692409867,13103.50417647999,69.84482391000347,53551.75192008001
2023-08-19,01:51:09.000,231,10974276,13445,0,1692409868,13103.55133065,69.83072565000475,53551.81480416
2023-08-19,01:51:10.000,231,10974301,13325,0,1692409869,13103.6523753,69.79548000000068,53551.91961096001
2023-08-19,01:51:11.000,231,10974265,12965,0,1692409870,13103.64563898999,69.80252913000004,53551.91262384
2023-08-19,01:51:12.000,231,10974312,12765,0,1692409871,13103.578275889995,69.83777478000411,53551.82179128001
2023-08-19,01:51:13.000,231,10974254,13045,0,1692409872,13103.558066959995,69.84482391000347,53551.91262384
2023-08-19,01:51:14.000,231,10974286,12645,0,1692409873,13103.558066959995,69.88006956000027,53551.863714
2023-08-19,01:51:15.000,231,10974302,13365,0,1692409874,13103.537858029995,69.85187304000283,53551.88467536
2023-08-19,01:51:16.000,231,10974321,13125,0,1692409875,13103.477231239995,69.9082660799977,53551.90563672
2023-08-19,01:51:17.000,231,10974290,12845,0,1692409876,13103.44354968999,69.88006956000027,53551.88467536
2023-08-19,01:51:18.000,231,10974321,12885,0,1692409877,13103.47049493,69.88006956000027,53551.9335852
2023-08-19,01:51:19.000,231,10974319,12885,0,1692409878,13103.450286,69.83777478000411,53551.96153368
2023-08-19,01:51:20.000,231,10974298,13245,0,1692409879,13103.43007707,69.84482391000347,53551.996469280006
2023-08-19,01:51:21.000,231,10974305,13285,0,1692409880,13103.275141939994,69.90121694999834,53551.84275264
2023-08-19,01:51:22.000,231,10974375,13405,0,1692409881,13103.234724079994,69.90121694999834,53551.90563672
2023-08-19,01:51:23.000,231,10974328,13005,0,1692409882,13103.227987769998,69.88711868999962,53551.90563672
2023-08-19,01:51:24.000,231,10974346,13125,0,1692409883,13103.221251459989,69.9082660799977,53551.91961096001
2023-08-19,01:51:25.000,231,10974265,13125,0,1692409884,13103.099997879988,69.90121694999834,53551.85672688
2023-08-19,01:51:26.000,231,10974320,13085,0,1692409885,13103.066316329998,69.8730204300009,53551.84275264
2023-08-19,01:51:27.000,231,10974271,13365,0,1692409886,13103.140415739988,69.9082660799977,53551.863714
2023-08-19,01:51:28.000,231,10974282,13365,0,1692409887,13103.106734189998,69.89416781999898,53551.88467536
2023-08-19,01:51:29.000,231,10974313,13445,0,1692409888,13103.012425849993,69.9082660799977,53551.828778400006
2023-08-19,01:51:30.000,231,10974311,13325,0,1692409889,13103.012425849993,69.8730204300009,53551.877688240005
2023-08-19,01:51:31.000,231,10974278,13005,0,1692409890,13102.904644889997,69.9082660799977,53551.76589432
2023-08-19,01:51:32.000,231,10974306,12925,0,1692409891,13102.877699650002,69.85187304000283,53551.73794584
2023-08-19,01:51:33.000,231,10974281,13085,0,1692409892,13102.924853819997,69.88711868999962,53551.87070112001
2023-08-19,01:51:34.000,231,10974266,12845,0,1692409893,13102.985480609997,69.89416781999898,53551.863714
2023-08-19,01:51:35.000,231,10974277,13445,0,1692409894,13102.958535370002,69.92941347000306,53551.828778400006
2023-08-19,01:51:36.000,231,10974293,13005,0,1692409895,13102.877699650002,69.9082660799977,53551.758907200005
2023-08-19,01:51:37.000,231,10974298,12925,0,1692409896,13102.877699650002,69.94351173000177,53551.85672688
2023-08-19,01:51:38.000,231,10974295,13205,0,1692409897,13102.884435959997,69.9223643400037,53551.78685568
2023-08-19,01:51:39.000,231,10974362,13245,0,1692409898,13102.911381199992,69.95760999000049,53551.75192008001
2023-08-19,01:51:40.000,231,10974304,13565,0,1692409899,13102.904644889997,69.92941347000306,53551.73794584
2023-08-19,01:51:41.000,231,10974364,13045,0,1692409900,13102.911381199992,69.93646260000241,53551.74493296
2023-08-19,01:51:42.000,231,10974336,13445,0,1692409901,13102.924853819997,69.92941347000306,53551.76589432
2023-08-19,01:51:43.000,231,10974339,12965,0,1692409902,13103.005689539998,69.96465911999985,53551.77986856001
2023-08-19,01:51:44.000,231,10974275,13125,0,1692409903,13103.019162160002,69.96465911999985,53551.78685568
2023-08-19,01:51:45.000,231,10974311,13205,0,1692409904,13103.019162160002,69.95760999000049,53551.81480416
2023-08-19,01:51:46.000,231,10974295,13125,0,1692409905,13103.012425849993,70.04219955000008,53551.77288144001
2023-08-19,01:51:47.000,231,10974318,13165,0,1692409906,13103.052843709993,70.01400303000264,53551.74493296
2023-08-19,01:51:48.000,231,10974291,13285,0,1692409907,13103.039371090003,70.03515042000072,53551.82179128001
2023-08-19,01:51:49.000,231,10974273,13245,0,1692409908,13103.093261569993,70.04219955000008,53551.77288144001
2023-08-19,01:51:50.000,231,10974305,13285,0,1692409909,13103.147152049998,70.0562978099988,53551.877688240005
2023-08-19,01:51:51.000,231,10974324,13125,0,1692409910,13103.147152049998,70.0562978099988,53551.84275264
2023-08-19,01:51:52.000,231,10974267,12925,0,1692409911,13103.167360979998,70.07039607000479,53551.84275264
2023-08-19,01:51:53.000,231,10974333,13165,0,1692409912,13103.120206809988,70.07744520000415,53551.75192008001
2023-08-19,01:51:54.000,231,10974318,13005,0,1692409913,13103.167360979998,70.0562978099988,53551.807817040004
2023-08-19,01:51:55.000,231,10974307,13045,0,1692409914,13103.254933009994,70.09154346000287,53551.81480416
2023-08-19,01:51:56.000,231,10974263,13285,0,1692409915,13103.194306219993,70.0562978099988,53551.74493296
2023-08-19,01:51:57.000,231,10974261,12965,0,1692409916,13103.214515149994,70.09154346000287,53551.73794584
2023-08-19,01:51:58.000,231,10974237,13285,0,1692409917,13103.302087179989,70.04924867999944,53551.89864960001
2023-08-19,01:51:59.000,231,10974355,13125,0,1692409918,13103.268405629999,70.07039607000479,53551.807817040004
2023-08-19,01:52:00.000,231,10974246,13125,0,1692409919,13103.288614559999,70.06334693999815,53551.863714
2023-08-19,01:52:01.000,231,10974287,12965,0,1692409920,13103.295350869994,70.07744520000415,53551.82179128001
2023-08-19,01:52:02.000,231,10974305,13165,0,1692409921,13103.221251459989,70.04219955000008,53551.73095872001
2023-08-19,01:52:03.000,231,10974297,13285,0,1692409922,13103.261669319989,70.0562978099988,53551.7239716
2023-08-19,01:52:04.000,231,10974303,12965,0,1692409923,13103.268405629999,70.03515042000072,53551.7938428
2023-08-19,01:52:05.000,231,10974297,13405,0,1692409924,13103.227987769998,70.03515042000072,53551.70301024001
2023-08-19,01:52:06.000,231,10974278,13285,0,1692409925,13103.261669319989,70.03515042000072,53551.76589432
2023-08-19,01:52:07.000,231,10974328,12805,0,1692409926,13103.308823489999,70.01400303000264,53551.877688240005
2023-08-19,01:52:08.000,231,10974322,12925,0,1692409927,13103.335768729994,69.99990477000392,53551.80082992001
2023-08-19,01:52:09.000,231,10974290,12965,0,1692409928,13103.261669319989,70.021052160002,53551.73095872001
2023-08-19,01:52:10.000,231,10974290,13085,0,1692409929,13103.308823489999,69.99285564000456,53551.7938428
2023-08-19,01:52:11.000,231,10974302,13125,0,1692409930,13103.254933009994,69.98580650999793,53551.70301024001
2023-08-19,01:52:12.000,231,10974260,13125,0,1692409931,13103.227987769998,69.95760999000049,53551.709997360005
2023-08-19,01:52:13.000,231,10974310,13005,0,1692409932,13103.268405629999,70.00695390000328,53551.758907200005
2023-08-19,01:52:14.000,231,10974297,13085,0,1692409933,13103.288614559999,69.94351173000177,53551.7938428
2023-08-19,01:52:15.000,231,10974295,13005,0,1692409934,13103.275141939994,69.99285564000456,53551.74493296
2023-08-19,01:52:16.000,231,10974324,13125,0,1692409935,13103.221251459989,69.98580650999793,53551.709997360005
2023-08-19,01:52:17.000,231,10974253,13285,0,1692409936,13103.241460389989,69.94351173000177,53551.73095872001
2023-08-19,01:52:18.000,231,10974290,12965,0,1692409937,13103.207778839998,69.96465911999985,53551.78685568
2023-08-19,01:52:19.000,231,10974283,13045,0,1692409938,13103.201042529989,69.95760999000049,53551.69602312
2023-08-19,01:52:20.000,231,10974306,13285,0,1692409939,13103.180833599989,69.95760999000049,53551.73794584
2023-08-19,01:52:21.000,231,10974293,13125,0,1692409940,13103.147152049998,69.95760999000049,53551.689036
2023-08-19,01:52:22.000,231,10974306,13245,0,1692409941,13103.174097289993,69.93646260000241,53551.70301024001
2023-08-19,01:52:23.000,231,10974281,12925,0,1692409942,13103.160624669988,69.91531521000434,53551.689036
2023-08-19,01:52:24.000,231,10974246,13125,0,1692409943,13103.147152049998,69.9223643400037,53551.67506176
2023-08-19,01:52:25.000,231,10974277,13085,0,1692409944,13103.133679429993,69.92941347000306,53551.66807464
2023-08-19,01:52:26.000,231,10974317,13365,0,1692409945,13103.106734189998,69.93646260000241,53551.64711328
2023-08-19,01:52:27.000,231,10974331,13245,0,1692409946,13103.140415739988,69.97170824999921,53551.66807464
2023-08-19,01:52:28.000,231,10974308,13325,0,1692409947,13103.160624669988,69.94351173000177,53551.709997360005
2023-08-19,01:52:29.000,231,10974280,13245,0,1692409948,13103.147152049998,69.99285564000456,53551.661087520006
2023-08-19,01:52:30.000,231,10974259,12885,0,1692409949,13103.221251459989,69.97875737999857,53551.7239716
2023-08-19,01:52:31.000,231,10974336,13085,0,1692409950,13103.214515149994,69.95760999000049,53551.7239716
2023-08-19,01:52:32.000,231,10974271,13445,0,1692409951,13103.174097289993,69.96465911999985,53551.68204888001
2023-08-19,01:52:33.000,231,10974319,13325,0,1692409952,13103.167360979998,69.98580650999793,53551.66807464
2023-08-19,01:52:34.000,231,10974315,13245,0,1692409953,13103.126943119998,69.98580650999793,53551.67506176
2023-08-19,01:52:35.000,231,10974280,13285,0,1692409954,13103.126943119998,69.98580650999793,53551.57025496
2023-08-19,01:52:36.000,231,10974297,13165,0,1692409955,13103.099997879988,70.00695390000328,53551.57025496
2023-08-19,01:52:37.000,231,10974286,13205,0,1692409956,13103.153888359993,70.03515042000072,53551.542306480005
2023-08-19,01:52:38.000,231,10974283,13165,0,1692409957,13103.207778839998,69.99990477000392,53551.69602312
2023-08-19,01:52:39.000,231,10974310,13205,0,1692409958,13103.248196699999,70.01400303000264,53551.64711328
2023-08-19,01:52:40.000,231,10974270,12965,0,1692409959,13103.207778839998,69.99990477000392,53551.62615192
2023-08-19,01:52:41.000,231,10974302,13245,0,1692409960,13103.194306219993,70.03515042000072,53551.591216320005
2023-08-19,01:52:42.000,231,10974294,12925,0,1692409961,13103.133679429993,69.99990477000392,53551.493396640006
2023-08-19,01:52:43.000,231,10974289,12805,0,1692409962,13103.153888359993,70.00695390000328,53551.53531936001
2023-08-19,01:52:44.000,231,10974303,13245,0,1692409963,13103.227987769998,69.99285564000456,53551.6191648
2023-08-19,01:52:45.000,231,10974301,13205,0,1692409964,13103.214515149994,69.94351173000177,53551.5492936
2023-08-19,01:52:46.000,231,10974259,13005,0,1692409965,13103.207778839998,69.95760999000049,53551.591216320005
2023-08-19,01:52:47.000,231,10974274,13125,0,1692409966,13103.234724079994,69.95056086000113,53551.57724208
2023-08-19,01:52:48.000,231,10974312,13165,0,1692409967,13103.180833599989,69.95056086000113,53551.48640952001
2023-08-19,01:52:49.000,231,10974330,13285,0,1692409968,13103.180833599989,69.93646260000241,53551.4794224
2023-08-19,01:52:50.000,231,10974301,12925,0,1692409969,13103.214515149994,69.89416781999898,53551.53531936001
2023-08-19,01:52:51.000,231,10974303,12805,0,1692409970,13103.221251459989,69.91531521000434,53551.43749968001
2023-08-19,01:52:52.000,231,10974287,13365,0,1692409971,13103.302087179989,69.88006956000027,53551.50038376
2023-08-19,01:52:53.000,231,10974308,13045,0,1692409972,13103.234724079994,69.8730204300009,53551.41653832001
2023-08-19,01:52:54.000,231,10974301,13285,0,1692409973,13103.254933009994,69.84482391000347,53551.50737088
2023-08-19,01:52:55.000,231,10974293,12965,0,1692409974,13103.355977659994,69.82367651999812,53551.56326784001
2023-08-19,01:52:56.000,231,10974256,13045,0,1692409975,13103.32229610999,69.81662738999876,53551.55628072
2023-08-19,01:52:57.000,231,10974293,13085,0,1692409976,13103.268405629999,69.85187304000283,53551.48640952001
2023-08-19,01:52:58.000,231,10974311,13285,0,1692409977,13103.281878249989,69.79548000000068,53551.44448680001
2023-08-19,01:52:59.000,231,10974300,13165,0,1692409978,13103.241460389989,69.79548000000068,53551.43051256
2023-08-19,01:53:00.000,231,10974284,13165,0,1692409979,13103.207778839998,69.80252913000004,53551.31173152
2023-08-19,01:53:01.000,231,10974305,13285,0,1692409980,13103.34250503999,69.78138174000196,53551.493396640006
2023-08-19,01:53:02.000,231,10974279,13085,0,1692409981,13103.335768729994,69.7743326100026,53551.43749968001
2023-08-19,01:53:03.000,231,10974308,12845,0,1692409982,13103.302087179989,69.78843087000132,53551.43749968001
2023-08-19,01:53:04.000,231,10974333,13085,0,1692409983,13103.38292289999,69.76023435000388,53551.50737088
2023-08-19,01:53:05.000,231,10974307,12885,0,1692409984,13103.32229610999,69.78843087000132,53551.44448680001
2023-08-19,01:53:06.000,231,10974294,13085,0,1692409985,13103.349241349999,69.76728348000324,53551.43749968001
2023-08-19,01:53:07.000,231,10974286,13045,0,1692409986,13103.295350869994,69.78843087000132,53551.43051256
2023-08-19,01:53:08.000,231,10974305,13165,0,1692409987,13103.34250503999,69.7743326100026,53551.39557696001
2023-08-19,01:53:09.000,231,10974312,13165,0,1692409988,13103.416604449994,69.76728348000324,53551.45147392
2023-08-19,01:53:10.000,231,10974309,13285,0,1692409989,13103.44354968999,69.76728348000324,53551.45147392
2023-08-19,01:53:11.000,231,10974244,12885,0,1692409990,13103.396395519994,69.78138174000196,53551.45147392
2023-08-19,01:53:12.000,231,10974345,12925,0,1692409991,13103.457022309994,69.75318522000453,53551.44448680001
2023-08-19,01:53:13.000,231,10974274,13165,0,1692409992,13103.355977659994,69.7743326100026,53551.423525440005
2023-08-19,01:53:14.000,231,10974292,12965,0,1692409993,13103.355977659994,69.75318522000453,53551.39557696001
2023-08-19,01:53:15.000,231,10974283,13165,0,1692409994,13103.396395519994,69.76728348000324,53551.41653832001
2023-08-19,01:53:16.000,231,10974285,13285,0,1692409995,13103.275141939994,69.82367651999812,53551.26980880001
2023-08-19,01:53:17.000,231,10974294,13045,0,1692409996,13103.32229610999,69.80252913000004,53551.325705760006
2023-08-19,01:53:18.000,231,10974231,13005,0,1692409997,13103.44354968999,69.78138174000196,53551.423525440005
2023-08-19,01:53:19.000,231,10974282,13285,0,1692409998,13103.42334075999,69.7743326100026,53551.46544816001
2023-08-19,01:53:20.000,231,10974297,13205,0,1692409999,13103.436813379994,69.74613608999789,53551.45846104
2023-08-19,01:53:21.000,231,10974331,12845,0,1692410000,13103.40986814,69.76023435000388,53551.4095512
2023-08-19,01:53:22.000,231,10974324,13285,0,1692410001,13103.40986814,69.76728348000324,53551.423525440005
2023-08-19,01:53:23.000,231,10974302,13005,0,1692410002,13103.42334075999,69.7743326100026,53551.41653832001
2023-08-19,01:53:24.000,231,10974314,13365,0,1692410003,13103.457022309994,69.7743326100026,53551.40256408
2023-08-19,01:53:25.000,231,10974282,13285,0,1692410004,13103.49070386,69.7108904400011,53551.48640952001
2023-08-19,01:53:26.000,231,10974288,13085,0,1692410005,13103.497440169995,69.73203782999917,53551.50737088
2023-08-19,01:53:27.000,231,10974297,13285,0,1692410006,13103.50417647999,69.70384131000174,53551.48640952001
2023-08-19,01:53:28.000,231,10974233,13005,0,1692410007,13103.54459433999,69.70384131000174,53551.48640952001
2023-08-19,01:53:29.000,231,10974340,13125,0,1692410008,13103.477231239995,69.72498869999981,53551.4794224
2023-08-19,01:53:30.000,231,10974268,13205,0,1692410009,13103.51091279,69.68269392000366,53551.4794224
2023-08-19,01:53:31.000,231,10974246,13125,0,1692410010,13103.55133065,69.68974305000302,53551.493396640006
2023-08-19,01:53:32.000,231,10974261,12765,0,1692410011,13103.477231239995,69.65449739999895,53551.39557696001
2023-08-19,01:53:33.000,231,10974260,13445,0,1692410012,13103.52438540999,69.68269392000366,53551.45147392
2023-08-19,01:53:34.000,231,10974304,13365,0,1692410013,13103.57153958,69.64744826999959,53551.46544816001
2023-08-19,01:53:35.000,231,10974321,13165,0,1692410014,13103.618693749995,69.63335001000087,53551.51435800001
2023-08-19,01:53:36.000,231,10974249,13005,0,1692410015,13103.59174851,69.64039914000023,53551.52833224
2023-08-19,01:53:37.000,231,10974280,13365,0,1692410016,13103.558066959995,69.6615465299983,53551.48640952001
2023-08-19,01:53:38.000,231,10974266,13285,0,1692410017,13103.63216637,69.65449739999895,53551.53531936001
2023-08-19,01:53:39.000,231,10974302,13245,0,1692410018,13103.618693749995,69.63335001000087,53551.48640952001
2023-08-19,01:53:40.000,231,10974295,13125,0,1692410019,13103.659111609995,69.64744826999959,53551.472435280004
2023-08-19,01:53:41.000,231,10974272,13405,0,1692410020,13103.57153958,69.61220262000279,53551.43051256
2023-08-19,01:53:42.000,231,10974296,13245,0,1692410021,13103.61195744,69.57695696999872,53551.45846104
2023-08-19,01:53:43.000,231,10974246,13005,0,1692410022,13103.67258423,69.58400609999808,53551.52134512
2023-08-19,01:53:44.000,231,10974356,12885,0,1692410023,13103.699529469995,69.57695696999872,53551.4794224
2023-08-19,01:53:45.000,231,10974321,13125,0,1692410024,13103.679320539995,69.56285871,53551.4794224
2023-08-19,01:53:46.000,231,10974270,13285,0,1692410025,13103.63216637,69.55580958000064,53551.45147392
2023-08-19,01:53:47.000,231,10974282,13045,0,1692410026,13103.64563898999,69.53466219000256,53551.493396640006
2023-08-19,01:53:48.000,231,10974287,12845,0,1692410027,13103.638902679995,69.51351480000449,53551.50737088
2023-08-19,01:53:49.000,231,10974234,13165,0,1692410028,13103.66584791999,69.50646566999785,53551.51435800001
2023-08-19,01:53:50.000,231,10974283,13365,0,1692410029,13103.70626577999,69.52056393000385,53551.50038376
2023-08-19,01:53:51.000,231,10974304,13325,0,1692410030,13103.74668363999,69.50646566999785,53551.53531936001
2023-08-19,01:53:52.000,231,10974341,12845,0,1692410031,13103.679320539995,69.52056393000385,53551.44448680001
2023-08-19,01:53:53.000,231,10974254,13245,0,1692410032,13103.67258423,69.49941653999849,53551.46544816001
2023-08-19,01:53:54.000,231,10974239,13045,0,1692410033,13103.66584791999,69.49941653999849,53551.44448680001
2023-08-19,01:53:55.000,231,10974291,13165,0,1692410034,13103.70626577999,69.52056393000385,53551.493396640006
2023-08-19,01:53:56.000,231,10974255,13045,0,1692410035,13103.578275889995,69.48531827999977,53551.41653832001
2023-08-19,01:53:57.000,231,10974247,13085,0,1692410036,13103.638902679995,69.51351480000449,53551.44448680001
2023-08-19,01:53:58.000,231,10974282,13005,0,1692410037,13103.68605684999,69.48531827999977,53551.51435800001
2023-08-19,01:53:59.000,231,10974312,13245,0,1692410038,13103.679320539995,69.47826915000041,53551.52833224
2023-08-19,01:54:00.000,231,10974334,13205,0,1692410039,13103.67258423,69.49941653999849,53551.52134512
2023-08-19,01:54:01.000,231,10974339,13165,0,1692410040,13103.66584791999,69.51351480000449,53551.51435800001
2023-08-19,01:54:02.000,231,10974284,12925,0,1692410041,13103.558066959995,69.53466219000256,53551.43749968001
2023-08-19,01:54:03.000,231,10974312,13405,0,1692410042,13103.618693749995,69.53466219000256,53551.4794224
2023-08-19,01:54:04.000,231,10974275,13165,0,1692410043,13103.638902679995,69.52056393000385,53551.52134512
2023-08-19,01:54:05.000,231,10974293,13605,0,1692410044,13103.62543005999,69.54171132000192,53551.56326784001
2023-08-19,01:54:06.000,231,10974307,13085,0,1692410045,13103.62543005999,69.55580958000064,53551.493396640006
2023-08-19,01:54:07.000,231,10974291,13125,0,1692410046,13103.659111609995,69.54171132000192,53551.5492936
2023-08-19,01:54:08.000,231,10974299,13205,0,1692410047,13103.68605684999,69.50646566999785,53551.52134512
2023-08-19,01:54:09.000,231,10974274,13245,0,1692410048,13103.63216637,69.53466219000256,53551.50737088
2023-08-19,01:54:10.000,231,10974328,13125,0,1692410049,13103.598484819995,69.54171132000192,53551.48640952001
2023-08-19,01:54:11.000,231,10974250,13085,0,1692410050,13103.578275889995,69.53466219000256,53551.43749968001
2023-08-19,01:54:12.000,231,10974286,13165,0,1692410051,13103.578275889995,69.56285871,53551.423525440005
2023-08-19,01:54:13.000,231,10974271,13005,0,1692410052,13103.659111609995,69.52056393000385,53551.51435800001
2023-08-19,01:54:14.000,231,10974302,12965,0,1692410053,13103.64563898999,69.54171132000192,53551.55628072
2023-08-19,01:54:15.000,231,10974310,13205,0,1692410054,13103.64563898999,69.52056393000385,53551.48640952001
2023-08-19,01:54:16.000,231,10974345,13325,0,1692410055,13103.638902679995,69.53466219000256,53551.493396640006
2023-08-19,01:54:17.000,231,10974307,13245,0,1692410056,13103.67258423,69.5276130600032,53551.493396640006
2023-08-19,01:54:18.000,231,10974307,13085,0,1692410057,13103.68605684999,69.5276130600032,53551.493396640006
2023-08-19,01:54:19.000,231,10974279,13045,0,1692410058,13103.69279316,69.55580958000064,53551.542306480005
2023-08-19,01:54:20.000,231,10974305,12885,0,1692410059,13103.64563898999,69.5276130600032,53551.493396640006
2023-08-19,01:54:21.000,231,10974316,13285,0,1692410060,13103.638902679995,69.53466219000256,53551.46544816001
2023-08-19,01:54:22.000,231,10974277,13085,0,1692410061,13103.66584791999,69.53466219000256,53551.44448680001
2023-08-19,01:54:23.000,231,10974265,13205,0,1692410062,13103.699529469995,69.50646566999785,53551.48640952001
2023-08-19,01:54:24.000,231,10974309,13165,0,1692410063,13103.699529469995,69.5276130600032,53551.50038376
2023-08-19,01:54:25.000,231,10974312,13125,0,1692410064,13103.69279316,69.5276130600032,53551.4794224
2023-08-19,01:54:26.000,231,10974276,12925,0,1692410065,13103.6523753,69.5276130600032,53551.41653832001
2023-08-19,01:54:27.000,231,10974266,12845,0,1692410066,13103.66584791999,69.56285871,53551.43749968001
2023-08-19,01:54:28.000,231,10974284,13125,0,1692410067,13103.63216637,69.56990783999936,53551.46544816001
2023-08-19,01:54:29.000,231,10974261,13085,0,1692410068,13103.70626577999,69.56285871,53551.50737088
2023-08-19,01:54:30.000,231,10974246,13165,0,1692410069,13103.72647470999,69.54876045000128,53551.542306480005
2023-08-19,01:54:31.000,231,10974273,13005,0,1692410070,13103.699529469995,69.56990783999936,53551.53531936001
2023-08-19,01:54:32.000,231,10974328,13125,0,1692410071,13103.66584791999,69.55580958000064,53551.44448680001
2023-08-19,01:54:33.000,231,10974310,13125,0,1692410072,13103.67258423,69.59810436000407,53551.48640952001
2023-08-19,01:54:34.000,231,10974316,13045,0,1692410073,13103.68605684999,69.59810436000407,53551.52833224
2023-08-19,01:54:35.000,231,10974270,12845,0,1692410074,13103.69279316,69.59105523000471,53551.46544816001
2023-08-19,01:54:36.000,231,10974303,13125,0,1692410075,13103.60522112999,69.61925175000215,53551.43051256
2023-08-19,01:54:37.000,231,10974250,13205,0,1692410076,13103.659111609995,69.64039914000023,53551.423525440005
2023-08-19,01:54:38.000,231,10974306,13205,0,1692410077,13103.679320539995,69.57695696999872,53551.55628072
2023-08-19,01:54:39.000,231,10974331,13005,0,1692410078,13103.6523753,69.61220262000279,53551.48640952001
2023-08-19,01:54:40.000,231,10974337,13085,0,1692410079,13103.70626577999,69.60515349000343,53551.52833224
2023-08-19,01:54:41.000,231,10974332,12925,0,1692410080,13103.699529469995,69.64744826999959,53551.542306480005
2023-08-19,01:54:42.000,231,10974335,12925,0,1692410081,13103.6523753,69.61220262000279,53551.493396640006
2023-08-19,01:54:43.000,231,10974291,13285,0,1692410082,13103.63216637,69.64744826999959,53551.46544816001
2023-08-19,01:54:44.000,231,10974320,13285,0,1692410083,13103.618693749995,69.65449739999895,53551.43749968001
2023-08-19,01:54:45.000,231,10974309,13205,0,1692410084,13103.659111609995,69.6615465299983,53551.45846104
2023-08-19,01:54:46.000,231,10974264,12925,0,1692410085,13103.679320539995,69.61925175000215,53551.57025496
2023-08-19,01:54:47.000,231,10974330,13125,0,1692410086,13103.679320539995,69.68974305000302,53551.50038376
2023-08-19,01:54:48.000,231,10974286,13125,0,1692410087,13103.60522112999,69.64039914000023,53551.44448680001
2023-08-19,01:54:49.000,231,10974322,13205,0,1692410088,13103.61195744,69.70384131000174,53551.52134512
2023-08-19,01:54:50.000,231,10974357,13125,0,1692410089,13103.59174851,69.68974305000302,53551.46544816001
2023-08-19,01:54:51.000,231,10974302,13125,0,1692410090,13103.64563898999,69.6756447900043,53551.472435280004
2023-08-19,01:54:52.000,231,10974257,13165,0,1692410091,13103.60522112999,69.7108904400011,53551.493396640006
2023-08-19,01:54:53.000,231,10974329,13085,0,1692410092,13103.59174851,69.74613608999789,53551.40256408
2023-08-19,01:54:54.000,231,10974279,13125,0,1692410093,13103.57153958,69.71793957000045,53551.4095512
2023-08-19,01:54:55.000,231,10974264,13605,0,1692410094,13103.638902679995,69.72498869999981,53551.45147392
2023-08-19,01:54:56.000,231,10974310,13245,0,1692410095,13103.61195744,69.71793957000045,53551.4794224
2023-08-19,01:54:57.000,231,10974323,13285,0,1692410096,13103.55133065,69.7743326100026,53551.40256408
2023-08-19,01:54:58.000,231,10974310,12805,0,1692410097,13103.50417647999,69.76728348000324,53551.33269288
2023-08-19,01:54:59.000,231,10974302,13285,0,1692410098,13103.54459433999,69.7743326100026,53551.33968
2023-08-19,01:55:00.000,231,10974325,13085,0,1692410099,13103.517649099995,69.76023435000388,53551.39557696001
2023-08-19,01:55:01.000,231,10974289,13125,0,1692410100,13103.47049493,69.78843087000132,53551.325705760006
2023-08-19,01:55:02.000,231,10974316,13085,0,1692410101,13103.517649099995,69.78843087000132,53551.28378304
2023-08-19,01:55:03.000,231,10974286,13085,0,1692410102,13103.578275889995,69.76728348000324,53551.4095512
2023-08-19,01:55:04.000,231,10974313,13125,0,1692410103,13103.537858029995,69.73203782999917,53551.41653832001
2023-08-19,01:55:05.000,231,10974306,13285,0,1692410104,13103.42334075999,69.76728348000324,53551.304744400004
2023-08-19,01:55:06.000,231,10974324,13005,0,1692410105,13103.44354968999,69.7743326100026,53551.325705760006
2023-08-19,01:55:07.000,231,10974265,13085,0,1692410106,13103.46375861999,69.76728348000324,53551.38160272
2023-08-19,01:55:08.000,231,10974287,13405,0,1692410107,13103.389659209999,69.76023435000388,53551.29077016
2023-08-19,01:55:09.000,231,10974251,13605,0,1692410108,13103.38292289999,69.80252913000004,53551.24884744001
2023-08-19,01:55:10.000,231,10974293,13085,0,1692410109,13103.48396754999,69.73908695999853,53551.33968
2023-08-19,01:55:11.000,231,10974329,13045,0,1692410110,13103.450286,69.74613608999789,53551.31871864001
2023-08-19,01:55:12.000,231,10974361,12965,0,1692410111,13103.40986814,69.71793957000045,53551.31173152
2023-08-19,01:55:13.000,231,10974297,12925,0,1692410112,13103.396395519994,69.71793957000045,53551.31173152
2023-08-19,01:55:14.000,231,10974261,13045,0,1692410113,13103.40313182999,69.66859565999766,53551.28378304
2023-08-19,01:55:15.000,231,10974267,13205,0,1692410114,13103.389659209999,69.69679218000238,53551.28378304
2023-08-19,01:55:16.000,231,10974280,13005,0,1692410115,13103.308823489999,69.6756447900043,53551.22788608001
2023-08-19,01:55:17.000,231,10974271,12925,0,1692410116,13103.308823489999,69.62630088000151,53551.19993760001
2023-08-19,01:55:18.000,231,10974296,13085,0,1692410117,13103.38292289999,69.58400609999808,53551.22089896
2023-08-19,01:55:19.000,231,10974267,12805,0,1692410118,13103.335768729994,69.61925175000215,53551.2348732
2023-08-19,01:55:20.000,231,10974298,13005,0,1692410119,13103.308823489999,69.58400609999808,53551.206924720005
2023-08-19,01:55:21.000,231,10974340,13245,0,1692410120,13103.227987769998,69.55580958000064,53551.158014880006
2023-08-19,01:55:22.000,231,10974306,13325,0,1692410121,13103.234724079994,69.53466219000256,53551.14404064
2023-08-19,01:55:23.000,231,10974289,13045,0,1692410122,13103.248196699999,69.51351480000449,53551.11609216
2023-08-19,01:55:24.000,231,10974257,13365,0,1692410123,13103.241460389989,69.48531827999977,53551.13006640001
2023-08-19,01:55:25.000,231,10974284,13005,0,1692410124,13103.194306219993,69.49236740999913,53551.13006640001
2023-08-19,01:55:26.000,231,10974315,13085,0,1692410125,13103.207778839998,69.4641708900017,53551.0951308
2023-08-19,01:55:27.000,231,10974278,13125,0,1692410126,13103.248196699999,69.40777784999955,53551.10910504001
2023-08-19,01:55:28.000,231,10974297,13205,0,1692410127,13103.221251459989,69.38663046000147,53551.15102776001
2023-08-19,01:55:29.000,231,10974350,13285,0,1692410128,13103.153888359993,69.35138481000467,53551.01128536001
2023-08-19,01:55:30.000,231,10974307,13165,0,1692410129,13103.160624669988,69.35843394000403,53551.07416944
2023-08-19,01:55:31.000,231,10974330,13125,0,1692410130,13103.099997879988,69.36548307000339,53551.06019520001
2023-08-19,01:55:32.000,231,10974296,13045,0,1692410131,13103.113470499993,69.29499177000253,53551.00429824
2023-08-19,01:55:33.000,231,10974322,13165,0,1692410132,13103.133679429993,69.33023741999932,53551.10211792001
2023-08-19,01:55:34.000,231,10974273,12805,0,1692410133,13103.140415739988,69.2808935100038,53551.13006640001
2023-08-19,01:55:35.000,231,10974311,13085,0,1692410134,13103.133679429993,69.33023741999932,53551.088143680005
2023-08-19,01:55:36.000,231,10974291,12965,0,1692410135,13103.140415739988,69.34433567999804,53551.04622096
2023-08-19,01:55:37.000,231,10974308,13245,0,1692410136,13103.079788949988,69.2808935100038,53550.990324000006
2023-08-19,01:55:38.000,231,10974319,13045,0,1692410137,13103.099997879988,69.3161391600006,53550.969362640004
2023-08-19,01:55:39.000,231,10974275,13165,0,1692410138,13103.079788949988,69.3161391600006,53550.99731112
2023-08-19,01:55:40.000,231,10974307,13125,0,1692410139,13103.046107399998,69.3161391600006,53550.920452800005
2023-08-19,01:55:41.000,231,10974258,13005,0,1692410140,13103.059580020003,69.30909003000124,53550.94141416001
2023-08-19,01:55:42.000,231,10974265,12925,0,1692410141,13103.194306219993,69.28794264000317,53550.96237552001
2023-08-19,01:55:43.000,231,10974312,13205,0,1692410142,13103.133679429993,69.2808935100038,53550.990324000006
2023-08-19,01:55:44.000,231,10974344,13285,0,1692410143,13103.113470499993,69.28794264000317,53550.91346568001
2023-08-19,01:55:45.000,231,10974253,13205,0,1692410144,13103.120206809988,69.29499177000253,53550.94840128
2023-08-19,01:55:46.000,231,10974303,13045,0,1692410145,13103.120206809988,69.33728654999868,53551.00429824
2023-08-19,01:55:47.000,231,10974342,13085,0,1692410146,13103.086525259998,69.34433567999804,53550.94141416001
2023-08-19,01:55:48.000,231,10974266,12925,0,1692410147,13103.180833599989,69.33728654999868,53551.0252596
2023-08-19,01:55:49.000,231,10974308,13165,0,1692410148,13103.201042529989,69.37253220000275,53551.01128536001
2023-08-19,01:55:50.000,231,10974301,13285,0,1692410149,13103.248196699999,69.37253220000275,53551.01128536001
2023-08-19,01:55:51.000,231,10974254,13085,0,1692410150,13103.248196699999,69.40777784999955,53550.990324000006
2023-08-19,01:55:52.000,231,10974289,13325,0,1692410151,13103.268405629999,69.40072872000019,53550.99731112
2023-08-19,01:55:53.000,231,10974309,13165,0,1692410152,13103.275141939994,69.45007263000298,53550.98333688001
2023-08-19,01:55:54.000,231,10974318,12925,0,1692410153,13103.207778839998,69.47826915000041,53550.969362640004
2023-08-19,01:55:55.000,231,10974285,12965,0,1692410154,13103.288614559999,69.4641708900017,53550.990324000006
2023-08-19,01:55:56.000,231,10974286,12965,0,1692410155,13103.36271396999,69.47826915000041,53551.04622096
2023-08-19,01:55:57.000,231,10974316,13085,0,1692410156,13103.396395519994,69.49236740999913,53551.088143680005
2023-08-19,01:55:58.000,231,10974310,13285,0,1692410157,13103.43007707,69.50646566999785,53551.0252596
2023-08-19,01:55:59.000,231,10974241,13245,0,1692410158,13103.50417647999,69.5276130600032,53551.11609216
2023-08-19,01:56:00.000,231,10974298,13005,0,1692410159,13103.52438540999,69.52056393000385,53551.06718232
2023-08-19,01:56:01.000,231,10974284,13245,0,1692410160,13103.53112172,69.55580958000064,53551.06718232
2023-08-19,01:56:02.000,231,10974267,13165,0,1692410161,13103.57153958,69.57695696999872,53551.06019520001
2023-08-19,01:56:03.000,231,10974316,13085,0,1692410162,13103.54459433999,69.54876045000128,53551.06019520001
2023-08-19,01:56:04.000,231,10974259,12925,0,1692410163,13103.53112172,69.56990783999936,53551.0252596
2023-08-19,01:56:05.000,231,10974301,13285,0,1692410164,13103.62543005999,69.56990783999936,53551.10211792001
2023-08-19,01:56:06.000,231,10974307,13245,0,1692410165,13103.578275889995,69.58400609999808,53551.137053520004
2023-08-19,01:56:07.000,231,10974282,12965,0,1692410166,13103.638902679995,69.60515349000343,53551.13006640001
2023-08-19,01:56:08.000,231,10974339,13325,0,1692410167,13103.68605684999,69.59105523000471,53551.19295048
2023-08-19,01:56:09.000,231,10974300,12885,0,1692410168,13103.71300209,69.59810436000407,53551.158014880006
2023-08-19,01:56:10.000,231,10974293,13045,0,1692410169,13103.679320539995,69.64744826999959,53551.22788608001
2023-08-19,01:56:11.000,231,10974327,13045,0,1692410170,13103.67258423,69.61925175000215,53551.158014880006
2023-08-19,01:56:12.000,231,10974309,13205,0,1692410171,13103.719738399996,69.61925175000215,53551.15102776001
2023-08-19,01:56:13.000,231,10974302,12925,0,1692410172,13103.79383781,69.56990783999936,53551.19295048
2023-08-19,01:56:14.000,231,10974278,13285,0,1692410173,13103.780365189996,69.60515349000343,53551.22788608001
2023-08-19,01:56:15.000,231,10974321,12965,0,1692410174,13103.760156259996,69.64744826999959,53551.2348732
2023-08-19,01:56:16.000,231,10974304,12925,0,1692410175,13103.699529469995,69.6615465299983,53551.15102776001
2023-08-19,01:56:17.000,231,10974323,13325,0,1692410176,13103.73321102,69.62630088000151,53551.18596336
2023-08-19,01:56:18.000,231,10974285,13085,0,1692410177,13103.71300209,69.61220262000279,53551.2348732
2023-08-19,01:56:19.000,231,10974288,12925,0,1692410178,13103.76689256999,69.62630088000151,53551.255834560005
2023-08-19,01:56:20.000,231,10974290,13165,0,1692410179,13103.73321102,69.64039914000023,53551.304744400004
2023-08-19,01:56:21.000,231,10974267,13045,0,1692410180,13103.62543005999,69.61925175000215,53551.21391184
2023-08-19,01:56:22.000,231,10974317,13125,0,1692410181,13103.68605684999,69.62630088000151,53551.2348732
2023-08-19,01:56:23.000,231,10974256,13205,0,1692410182,13103.659111609995,69.59105523000471,53551.19993760001
2023-08-19,01:56:24.000,231,10974293,13125,0,1692410183,13103.71300209,69.59810436000407,53551.27679592001
2023-08-19,01:56:25.000,231,10974318,13325,0,1692410184,13103.69279316,69.56285871,53551.24884744001
2023-08-19,01:56:26.000,231,10974306,13125,0,1692410185,13103.659111609995,69.53466219000256,53551.24884744001
2023-08-19,01:56:27.000,231,10974301,13085,0,1692410186,13103.659111609995,69.56285871,53551.19295048
2023-08-19,01:56:28.000,231,10974303,13005,0,1692410187,13103.618693749995,69.54876045000128,53551.17897624001
2023-08-19,01:56:29.000,231,10974328,13005,0,1692410188,13103.659111609995,69.5276130600032,53551.27679592001
2023-08-19,01:56:30.000,231,10974264,13525,0,1692410189,13103.69279316,69.49941653999849,53551.255834560005
2023-08-19,01:56:31.000,231,10974299,13165,0,1692410190,13103.6523753,69.51351480000449,53551.255834560005
2023-08-19,01:56:32.000,231,10974284,13045,0,1692410191,13103.618693749995,69.5276130600032,53551.158014880006
2023-08-19,01:56:33.000,231,10974258,13045,0,1692410192,13103.6523753,69.50646566999785,53551.22089896
2023-08-19,01:56:34.000,231,10974264,13165,0,1692410193,13103.659111609995,69.47122002000106,53551.19993760001
2023-08-19,01:56:35.000,231,10974285,13125,0,1692410194,13103.68605684999,69.4641708900017,53551.22089896
2023-08-19,01:56:36.000,231,10974266,13165,0,1692410195,13103.60522112999,69.49941653999849,53551.12307928
2023-08-19,01:56:37.000,231,10974314,13605,0,1692410196,13103.659111609995,69.50646566999785,53551.158014880006
2023-08-19,01:56:38.000,231,10974286,13165,0,1692410197,13103.679320539995,69.49941653999849,53551.17897624001
2023-08-19,01:56:39.000,231,10974352,13045,0,1692410198,13103.739947329996,69.47826915000041,53551.21391184
2023-08-19,01:56:40.000,231,10974261,13165,0,1692410199,13103.72647470999,69.4641708900017,53551.2348732
2023-08-19,01:56:41.000,231,10974265,13245,0,1692410200,13103.760156259996,69.45007263000298,53551.17897624001
2023-08-19,01:56:42.000,231,10974277,13125,0,1692410201,13103.69279316,69.4641708900017,53551.14404064
2023-08-19,01:56:43.000,231,10974319,13045,0,1692410202,13103.72647470999,69.47122002000106,53551.137053520004
2023-08-19,01:56:44.000,231,10974296,12965,0,1692410203,13103.800574119996,69.49941653999849,53551.19295048
2023-08-19,01:56:45.000,231,10974337,13045,0,1692410204,13103.820783049996,69.52056393000385,53551.17897624001
2023-08-19,01:56:46.000,231,10974264,12965,0,1692410205,13103.820783049996,69.52056393000385,53551.14404064
2023-08-19,01:56:47.000,231,10974295,13045,0,1692410206,13103.854464600001,69.50646566999785,53551.165002
2023-08-19,01:56:48.000,231,10974328,13405,0,1692410207,13103.861200909996,69.54876045000128,53551.10211792001
2023-08-19,01:56:49.000,231,10974261,12885,0,1692410208,13103.915091390001,69.52056393000385,53551.15102776001
2023-08-19,01:56:50.000,231,10974283,13365,0,1692410209,13103.921827699996,69.53466219000256,53551.21391184
2023-08-19,01:56:51.000,231,10974313,13365,0,1692410210,13103.955509250001,69.57695696999872,53551.137053520004
2023-08-19,01:56:52.000,231,10974331,13365,0,1692410211,13103.928564009992,69.56285871,53551.10211792001
2023-08-19,01:56:53.000,231,10974327,13165,0,1692410212,13103.962245559997,69.61925175000215,53551.13006640001
2023-08-19,01:56:54.000,231,10974346,13325,0,1692410213,13103.982454489997,69.56285871,53551.19295048
2023-08-19,01:56:55.000,231,10974287,13045,0,1692410214,13104.043081279997,69.59105523000471,53551.15102776001
2023-08-19,01:56:56.000,231,10974301,12765,0,1692410215,13104.036344970002,69.59105523000471,53551.0951308
2023-08-19,01:56:57.000,231,10974282,13125,0,1692410216,13104.090235449992,69.58400609999808,53551.17198912
2023-08-19,01:56:58.000,231,10974246,13085,0,1692410217,13104.103708069997,69.61220262000279,53551.19993760001
2023-08-19,01:56:59.000,231,10974300,13325,0,1692410218,13104.090235449992,69.62630088000151,53551.19295048
2023-08-19,01:57:00.000,231,10974312,12885,0,1692410219,13104.090235449992,69.63335001000087,53551.17198912
2023-08-19,01:57:01.000,231,10974279,13005,0,1692410220,13104.090235449992,69.63335001000087,53551.14404064
2023-08-19,01:57:02.000,231,10974282,13245,0,1692410221,13104.150862239992,69.65449739999895,53551.28378304
2023-08-19,01:57:03.000,231,10974323,13085,0,1692410222,13104.144125929997,69.64744826999959,53551.2348732
2023-08-19,01:57:04.000,231,10974284,12845,0,1692410223,13104.164334859997,69.60515349000343,53551.26980880001
2023-08-19,01:57:05.000,231,10974298,13165,0,1692410224,13104.123916999997,69.63335001000087,53551.22788608001
2023-08-19,01:57:06.000,231,10974266,13125,0,1692410225,13104.144125929997,69.62630088000151,53551.24884744001
2023-08-19,01:57:07.000,231,10974344,13245,0,1692410226,13104.103708069997,69.66859565999766,53551.24884744001
2023-08-19,01:57:08.000,231,10974261,13125,0,1692410227,13104.123916999997,69.63335001000087,53551.21391184
2023-08-19,01:57:09.000,231,10974257,13205,0,1692410228,13104.137389620002,69.62630088000151,53551.206924720005
2023-08-19,01:57:10.000,231,10974324,13085,0,1692410229,13104.096971760002,69.61220262000279,53551.27679592001
2023-08-19,01:57:11.000,231,10974265,12605,0,1692410230,13104.184543789997,69.56990783999936,53551.24186032
2023-08-19,01:57:12.000,231,10974336,13125,0,1692410231,13104.184543789997,69.54171132000192,53551.22788608001
2023-08-19,01:57:13.000,231,10974355,13325,0,1692410232,13104.096971760002,69.60515349000343,53551.206924720005
2023-08-19,01:57:14.000,231,10974297,13125,0,1692410233,13104.090235449992,69.56285871,53551.22788608001
2023-08-19,01:57:15.000,231,10974286,13005,0,1692410234,13104.110444379992,69.56990783999936,53551.24186032
2023-08-19,01:57:16.000,231,10974293,13165,0,1692410235,13104.096971760002,69.59105523000471,53551.19295048
2023-08-19,01:57:17.000,231,10974293,13285,0,1692410236,13104.076762830002,69.59810436000407,53551.158014880006
2023-08-19,01:57:18.000,231,10974321,13365,0,1692410237,13104.123916999997,69.59105523000471,53551.18596336
2023-08-19,01:57:19.000,231,10974301,13165,0,1692410238,13104.144125929997,69.54171132000192,53551.19295048
2023-08-19,01:57:20.000,231,10974383,12925,0,1692410239,13104.110444379992,69.53466219000256,53551.18596336
2023-08-19,01:57:21.000,231,10974313,13245,0,1692410240,13104.096971760002,69.53466219000256,53551.13006640001
2023-08-19,01:57:22.000,231,10974326,13085,0,1692410241,13104.123916999997,69.54171132000192,53551.11609216
2023-08-19,01:57:23.000,231,10974326,13125,0,1692410242,13104.164334859997,69.51351480000449,53551.10910504001
2023-08-19,01:57:24.000,231,10974319,13325,0,1692410243,13104.164334859997,69.50646566999785,53551.17198912
2023-08-19,01:57:25.000,231,10974279,13085,0,1692410244,13104.117180690002,69.54171132000192,53551.0951308
2023-08-19,01:57:26.000,231,10974310,13285,0,1692410245,13104.157598550002,69.52056393000385,53551.12307928
2023-08-19,01:57:27.000,231,10974311,12965,0,1692410246,13104.218225340002,69.51351480000449,53551.158014880006
2023-08-19,01:57:28.000,231,10974332,13245,0,1692410247,13104.224961649998,69.47122002000106,53551.088143680005
2023-08-19,01:57:29.000,231,10974278,13085,0,1692410248,13104.198016410002,69.47122002000106,53551.13006640001
2023-08-19,01:57:30.000,231,10974311,13005,0,1692410249,13104.218225340002,69.45712176000234,53551.11609216
2023-08-19,01:57:31.000,231,10974264,13205,0,1692410250,13104.211489029993,69.47826915000041,53551.06019520001
2023-08-19,01:57:32.000,231,10974298,13325,0,1692410251,13104.211489029993,69.45712176000234,53551.12307928
2023-08-19,01:57:33.000,231,10974298,13365,0,1692410252,13104.238434270002,69.47826915000041,53551.10211792001
2023-08-19,01:57:34.000,231,10974263,13405,0,1692410253,13104.184543789997,69.4641708900017,53550.96237552001
2023-08-19,01:57:35.000,231,10974327,13405,0,1692410254,13104.251906889993,69.45007263000298,53551.039233840005
2023-08-19,01:57:36.000,231,10974318,13205,0,1692410255,13104.278852130003,69.45007263000298,53551.06019520001
2023-08-19,01:57:37.000,231,10974331,13245,0,1692410256,13104.231697959993,69.48531827999977,53551.0252596
2023-08-19,01:57:38.000,231,10974303,13285,0,1692410257,13104.231697959993,69.4641708900017,53551.0252596
2023-08-19,01:57:39.000,231,10974298,13245,0,1692410258,13104.238434270002,69.47826915000041,53551.01827248
2023-08-19,01:57:40.000,231,10974304,13205,0,1692410259,13104.258643200003,69.47826915000041,53550.97634976
2023-08-19,01:57:41.000,231,10974316,13045,0,1692410260,13104.312533679993,69.48531827999977,53551.039233840005
2023-08-19,01:57:42.000,231,10974309,13205,0,1692410261,13104.292324749993,69.47826915000041,53551.01128536001
2023-08-19,01:57:43.000,231,10974301,13365,0,1692410262,13104.299061059988,69.48531827999977,53550.990324000006
2023-08-19,01:57:44.000,231,10974303,13245,0,1692410263,13104.346215229998,69.47826915000041,53551.07416944
2023-08-19,01:57:45.000,231,10974328,13325,0,1692410264,13104.332742609993,69.51351480000449,53551.08115656001
2023-08-19,01:57:46.000,231,10974282,13245,0,1692410265,13104.305797369998,69.54171132000192,53551.088143680005
2023-08-19,01:57:47.000,231,10974307,13605,0,1692410266,13104.265379509998,69.50646566999785,53551.01128536001
2023-08-19,01:57:48.000,231,10974257,13285,0,1692410267,13104.326006299998,69.48531827999977,53551.0252596
2023-08-19,01:57:49.000,231,10974361,13085,0,1692410268,13104.332742609993,69.5276130600032,53551.0951308
2023-08-19,01:57:50.000,231,10974341,13485,0,1692410269,13104.346215229998,69.49941653999849,53551.07416944
2023-08-19,01:57:51.000,231,10974274,13005,0,1692410270,13104.292324749993,69.5276130600032,53551.0252596
2023-08-19,01:57:52.000,231,10974345,13605,0,1692410271,13104.366424159998,69.51351480000449,53551.11609216
2023-08-19,01:57:53.000,231,10974289,13045,0,1692410272,13104.312533679993,69.51351480000449,53551.039233840005
2023-08-19,01:57:54.000,231,10974291,13285,0,1692410273,13104.319269989988,69.48531827999977,53551.08115656001
2023-08-19,01:57:55.000,231,10974332,13285,0,1692410274,13104.251906889993,69.50646566999785,53551.03224672001
2023-08-19,01:57:56.000,231,10974277,13125,0,1692410275,13104.326006299998,69.47826915000041,53551.08115656001
2023-08-19,01:57:57.000,231,10974286,13285,0,1692410276,13104.346215229998,69.49941653999849,53551.13006640001
2023-08-19,01:57:58.000,231,10974268,13125,0,1692410277,13104.339478919988,69.47826915000041,53551.08115656001
2023-08-19,01:57:59.000,231,10974302,13445,0,1692410278,13104.285588439998,69.49941653999849,53551.088143680005
2023-08-19,01:58:00.000,231,10974315,13165,0,1692410279,13104.305797369998,69.48531827999977,53551.088143680005
2023-08-19,01:58:01.000,231,10974305,13245,0,1692410280,13104.258643200003,69.48531827999977,53551.088143680005
2023-08-19,01:58:02.000,231,10974281,13205,0,1692410281,13104.285588439998,69.47122002000106,53551.137053520004
2023-08-19,01:58:03.000,231,10974335,13285,0,1692410282,13104.272115819993,69.50646566999785,53551.13006640001
2023-08-19,01:58:04.000,231,10974287,13125,0,1692410283,13104.204752719997,69.47122002000106,53551.03224672001
2023-08-19,01:58:05.000,231,10974255,13205,0,1692410284,13104.218225340002,69.47826915000041,53551.12307928
2023-08-19,01:58:06.000,231,10974263,13045,0,1692410285,13104.245170579998,69.4641708900017,53551.15102776001
2023-08-19,01:58:07.000,231,10974270,13285,0,1692410286,13104.157598550002,69.47122002000106,53551.10910504001
2023-08-19,01:58:08.000,231,10974326,13285,0,1692410287,13104.157598550002,69.43597437000426,53551.10910504001
2023-08-19,01:58:09.000,231,10974334,13245,0,1692410288,13104.164334859997,69.42187610999827,53551.10211792001
2023-08-19,01:58:10.000,231,10974313,13325,0,1692410289,13104.117180690002,69.40777784999955,53551.10910504001
2023-08-19,01:58:11.000,231,10974315,13085,0,1692410290,13104.123916999997,69.44302350000362,53551.06718232
2023-08-19,01:58:12.000,231,10974314,13285,0,1692410291,13104.103708069997,69.4289252400049,53551.0951308
2023-08-19,01:58:13.000,231,10974322,13165,0,1692410292,13104.029608659992,69.43597437000426,53551.0252596
2023-08-19,01:58:14.000,231,10974268,13365,0,1692410293,13104.103708069997,69.39367959000083,53551.10211792001
2023-08-19,01:58:15.000,231,10974298,13245,0,1692410294,13104.016136040002,69.45712176000234,53551.00429824
2023-08-19,01:58:16.000,231,10974303,13125,0,1692410295,13104.070026519992,69.4289252400049,53551.12307928
2023-08-19,01:58:17.000,231,10974296,12965,0,1692410296,13104.009399729992,69.44302350000362,53551.04622096
2023-08-19,01:58:18.000,231,10974283,12925,0,1692410297,13103.935300320001,69.4641708900017,53550.98333688001
2023-08-19,01:58:19.000,231,10974306,13245,0,1692410298,13103.989190799992,69.48531827999977,53551.039233840005
2023-08-19,01:58:20.000,231,10974284,13045,0,1692410299,13103.915091390001,69.48531827999977,53550.97634976
2023-08-19,01:58:21.000,231,10974316,13365,0,1692410300,13103.962245559997,69.45712176000234,53551.06718232
2023-08-19,01:58:22.000,231,10974316,13125,0,1692410301,13103.989190799992,69.45007263000298,53551.13006640001
2023-08-19,01:58:23.000,231,10974304,13165,0,1692410302,13103.942036629996,69.47826915000041,53551.10211792001
2023-08-19,01:58:24.000,231,10974326,13125,0,1692410303,13103.962245559997,69.4289252400049,53551.10211792001
2023-08-19,01:58:25.000,231,10974359,13285,0,1692410304,13103.861200909996,69.47826915000041,53551.01827248
2023-08-19,01:58:26.000,231,10974286,12925,0,1692410305,13103.847728289991,69.49941653999849,53551.039233840005
2023-08-19,01:58:27.000,231,10974278,13405,0,1692410306,13103.861200909996,69.45712176000234,53551.03224672001
2023-08-19,01:58:28.000,231,10974266,12925,0,1692410307,13103.861200909996,69.48531827999977,53551.039233840005
2023-08-19,01:58:29.000,231,10974291,13005,0,1692410308,13103.820783049996,69.47122002000106,53551.01128536001
2023-08-19,01:58:30.000,231,10974295,12925,0,1692410309,13103.908355079991,69.45712176000234,53551.10910504001
2023-08-19,01:58:31.000,231,10974281,13045,0,1692410310,13103.908355079991,69.45007263000298,53551.04622096
2023-08-19,01:58:32.000,231,10974345,12925,0,1692410311,13103.874673530001,69.47826915000041,53551.01827248
2023-08-19,01:58:33.000,231,10974242,13085,0,1692410312,13103.83425567,69.47826915000041,53550.99731112
2023-08-19,01:58:34.000,231,10974265,13085,0,1692410313,13103.901618769996,69.47122002000106,53551.0252596
2023-08-19,01:58:35.000,231,10974263,13005,0,1692410314,13103.840991979996,69.4289252400049,53550.98333688001
2023-08-19,01:58:36.000,231,10974295,13365,0,1692410315,13103.787101499991,69.43597437000426,53550.96237552001
2023-08-19,01:58:37.000,231,10974297,12965,0,1692410316,13103.888146149991,69.4148269799989,53550.990324000006
2023-08-19,01:58:38.000,231,10974305,12965,0,1692410317,13103.83425567,69.40777784999955,53551.00429824
2023-08-19,01:58:39.000,231,10974292,13085,0,1692410318,13103.820783049996,69.40777784999955,53550.969362640004
2023-08-19,01:58:40.000,231,10974306,13085,0,1692410319,13103.874673530001,69.40777784999955,53551.00429824
2023-08-19,01:58:41.000,231,10974316,13005,0,1692410320,13103.83425567,69.42187610999827,53551.00429824
2023-08-19,01:58:42.000,231,10974312,13125,0,1692410321,13103.807310429991,69.40777784999955,53550.920452800005
2023-08-19,01:58:43.000,231,10974312,13165,0,1692410322,13103.840991979996,69.45007263000298,53550.990324000006
2023-08-19,01:58:44.000,231,10974340,13285,0,1692410323,13103.861200909996,69.42187610999827,53551.05320808
2023-08-19,01:58:45.000,231,10974316,12965,0,1692410324,13103.908355079991,69.42187610999827,53551.01827248
2023-08-19,01:58:46.000,231,10974321,12965,0,1692410325,13103.867937219991,69.4289252400049,53551.03224672001
2023-08-19,01:58:47.000,231,10974331,12965,0,1692410326,13103.955509250001,69.40072872000019,53551.088143680005
2023-08-19,01:58:48.000,231,10974314,13565,0,1692410327,13103.948772939992,69.4148269799989,53551.088143680005
2023-08-19,01:58:49.000,231,10974285,13085,0,1692410328,13103.962245559997,69.40072872000019,53551.14404064
2023-08-19,01:58:50.000,231,10974273,13285,0,1692410329,13103.975718180001,69.42187610999827,53551.11609216
2023-08-19,01:58:51.000,231,10974299,13085,0,1692410330,13103.915091390001,69.45712176000234,53551.039233840005
2023-08-19,01:58:52.000,231,10974251,12805,0,1692410331,13103.935300320001,69.44302350000362,53551.05320808
2023-08-19,01:58:53.000,231,10974302,13045,0,1692410332,13104.056553900002,69.48531827999977,53551.14404064
2023-08-19,01:58:54.000,231,10974279,13165,0,1692410333,13104.029608659992,69.47122002000106,53551.11609216
2023-08-19,01:58:55.000,231,10974297,13165,0,1692410334,13104.009399729992,69.47826915000041,53551.158014880006
2023-08-19,01:58:56.000,231,10974281,12965,0,1692410335,13104.056553900002,69.47826915000041,53551.17897624001
2023-08-19,01:58:57.000,231,10974280,13325,0,1692410336,13104.016136040002,69.49236740999913,53551.158014880006
2023-08-19,01:58:58.000,231,10974278,13285,0,1692410337,13104.076762830002,69.49236740999913,53551.17198912
2023-08-19,01:58:59.000,231,10974305,12925,0,1692410338,13104.049817589992,69.51351480000449,53551.14404064
2023-08-19,01:59:00.000,231,10974276,13485,0,1692410339,13104.103708069997,69.53466219000256,53551.19295048
2023-08-19,01:59:01.000,231,10974274,12885,0,1692410340,13104.090235449992,69.53466219000256,53551.12307928
2023-08-19,01:59:02.000,231,10974305,12965,0,1692410341,13104.144125929997,69.51351480000449,53551.206924720005
2023-08-19,01:59:03.000,231,10974292,13125,0,1692410342,13104.198016410002,69.47826915000041,53551.31173152
2023-08-19,01:59:04.000,231,10974332,13045,0,1692410343,13104.191280099993,69.54171132000192,53551.17897624001
2023-08-19,01:59:05.000,231,10974308,12925,0,1692410344,13104.292324749993,69.49941653999849,53551.22089896
2023-08-19,01:59:06.000,231,10974316,13045,0,1692410345,13104.224961649998,69.54171132000192,53551.21391184
2023-08-19,01:59:07.000,231,10974324,13605,0,1692410346,13104.258643200003,69.57695696999872,53551.165002
2023-08-19,01:59:08.000,231,10974300,13085,0,1692410347,13104.265379509998,69.52056393000385,53551.255834560005
2023-08-19,01:59:09.000,231,10974268,13285,0,1692410348,13104.319269989988,69.54876045000128,53551.29077016
2023-08-19,01:59:10.000,231,10974276,13125,0,1692410349,13104.366424159998,69.54876045000128,53551.34666712001
2023-08-19,01:59:11.000,231,10974305,13125,0,1692410350,13104.373160469993,69.58400609999808,53551.36762848001
2023-08-19,01:59:12.000,231,10974251,13085,0,1692410351,13104.346215229998,69.57695696999872,53551.304744400004
2023-08-19,01:59:13.000,231,10974295,13125,0,1692410352,13104.400105709989,69.58400609999808,53551.38858984
2023-08-19,01:59:14.000,231,10974313,13125,0,1692410353,13104.406842019998,69.56990783999936,53551.36762848001
2023-08-19,01:59:15.000,231,10974278,13445,0,1692410354,13104.373160469993,69.59105523000471,53551.325705760006
2023-08-19,01:59:16.000,231,10974296,13125,0,1692410355,13104.393369399993,69.61925175000215,53551.34666712001
2023-08-19,01:59:17.000,231,10974289,13285,0,1692410356,13104.467468809999,69.58400609999808,53551.41653832001
2023-08-19,01:59:18.000,231,10974308,13165,0,1692410357,13104.521359289989,69.61925175000215,53551.44448680001
2023-08-19,01:59:19.000,231,10974294,12925,0,1692410358,13104.555040839994,69.59105523000471,53551.45147392
2023-08-19,01:59:20.000,231,10974273,13165,0,1692410359,13104.534831909994,69.61925175000215,53551.44448680001
2023-08-19,01:59:21.000,231,10974330,13085,0,1692410360,13104.514622979994,69.63335001000087,53551.423525440005
2023-08-19,01:59:22.000,231,10974271,13045,0,1692410361,13104.514622979994,69.60515349000343,53551.41653832001
2023-08-19,01:59:23.000,231,10974308,13205,0,1692410362,13104.595458699994,69.61220262000279,53551.44448680001
2023-08-19,01:59:24.000,231,10974280,13205,0,1692410363,13104.588722389999,69.59105523000471,53551.48640952001
2023-08-19,01:59:25.000,231,10974305,13205,0,1692410364,13104.568513459999,69.63335001000087,53551.4095512
2023-08-19,01:59:26.000,231,10974304,13365,0,1692410365,13104.528095599999,69.60515349000343,53551.40256408
2023-08-19,01:59:27.000,231,10974265,13085,0,1692410366,13104.588722389999,69.59810436000407,53551.48640952001
2023-08-19,01:59:28.000,231,10974293,13285,0,1692410367,13104.60219500999,69.56990783999936,53551.48640952001
2023-08-19,01:59:29.000,231,10974290,13045,0,1692410368,13104.568513459999,69.60515349000343,53551.46544816001
2023-08-19,01:59:30.000,231,10974327,13205,0,1692410369,13104.575249769994,69.58400609999808,53551.43051256
2023-08-19,01:59:31.000,231,10974307,13245,0,1692410370,13104.548304529999,69.59105523000471,53551.38858984
2023-08-19,01:59:32.000,231,10974356,13125,0,1692410371,13104.568513459999,69.58400609999808,53551.45846104
2023-08-19,01:59:33.000,231,10974302,12685,0,1692410372,13104.66282179999,69.61925175000215,53551.52833224
2023-08-19,01:59:34.000,231,10974351,12965,0,1692410373,13104.64934918,69.56285871,53551.55628072
2023-08-19,01:59:35.000,231,10974293,13205,0,1692410374,13104.66282179999,69.60515349000343,53551.542306480005
2023-08-19,01:59:36.000,231,10974329,13205,0,1692410375,13104.676294419995,69.55580958000064,53551.493396640006
2023-08-19,01:59:37.000,231,10974269,13085,0,1692410376,13104.615667629994,69.55580958000064,53551.43051256
2023-08-19,01:59:38.000,231,10974298,12845,0,1692410377,13104.62914025,69.54876045000128,53551.53531936001
2023-08-19,01:59:39.000,231,10974271,13365,0,1692410378,13104.68303072999,69.55580958000064,53551.56326784001
2023-08-19,01:59:40.000,231,10974331,12925,0,1692410379,13104.75039383,69.52056393000385,53551.6191648
2023-08-19,01:59:41.000,231,10974285,13445,0,1692410380,13104.72344858999,69.56285871,53551.57724208
2023-08-19,01:59:42.000,231,10974293,13045,0,1692410381,13104.736921209995,69.50646566999785,53551.56326784001
2023-08-19,01:59:43.000,231,10974245,13085,0,1692410382,13104.736921209995,69.51351480000449,53551.46544816001
2023-08-19,01:59:44.000,231,10974346,13125,0,1692410383,13104.837965859995,69.48531827999977,53551.6191648
2023-08-19,01:59:45.000,231,10974327,12925,0,1692410384,13104.858174789995,69.50646566999785,53551.59820344
2023-08-19,01:59:46.000,231,10974359,13285,0,1692410385,13104.878383719995,69.52056393000385,53551.58422920001
2023-08-19,01:59:47.000,231,10974285,12965,0,1692410386,13104.87164741,69.54171132000192,53551.56326784001
2023-08-19,01:59:48.000,231,10974290,13205,0,1692410387,13104.85143848,69.52056393000385,53551.57724208
2023-08-19,01:59:49.000,231,10974298,13285,0,1692410388,13104.9322742,69.54171132000192,53551.6191648
2023-08-19,01:59:50.000,231,10974286,13085,0,1692410389,13105.019846229996,69.49941653999849,53551.70301024001
2023-08-19,01:59:51.000,231,10974297,13205,0,1692410390,13105.040055159996,69.53466219000256,53551.689036
2023-08-19,01:59:52.000,231,10974320,12845,0,1692410391,13105.03331885,69.54876045000128,53551.62615192
2023-08-19,01:59:53.000,231,10974292,12805,0,1692410392,13105.093945640001,69.56285871,53551.67506176
2023-08-19,01:59:54.000,231,10974302,13205,0,1692410393,13105.114154570001,69.56285871,53551.68204888001
2023-08-19,01:59:55.000,231,10974304,13045,0,1692410394,13105.228671839992,69.58400609999808,53551.69602312
2023-08-19,01:59:56.000,231,10974330,13245,0,1692410395,13105.147836119992,69.60515349000343,53551.63313904001
2023-08-19,01:59:57.000,231,10974312,13205,0,1692410396,13105.174781360001,69.65449739999895,53551.64711328
2023-08-19,01:59:58.000,231,10974253,13005,0,1692410397,13105.309507559992,69.58400609999808,53551.77288144001
2023-08-19,01:59:59.000,231,10974267,13205,0,1692410398,13105.370134349992,69.63335001000087,53551.77288144001
2023-08-19,02:00:00.000,231,10974356,13125,0,1692410399,13105.424024829998,69.63335001000087,53551.76589432
2023-08-19,02:00:01.000,231,10974329,13045,0,1692410400,13105.417288520002,69.66859565999766,53551.74493296
2023-08-19,02:00:02.000,231,10974304,13285,0,1692410401,13105.450970069993,69.65449739999895,53551.70301024001
2023-08-19,02:00:03.000,231,10974325,13365,0,1692410402,13105.444233759998,69.6756447900043,53551.76589432
2023-08-19,02:00:04.000,231,10974298,13165,0,1692410403,13105.531805789993,69.64039914000023,53551.7938428
2023-08-19,02:00:05.000,231,10974249,12925,0,1692410404,13105.545278409998,69.68269392000366,53551.75192008001
2023-08-19,02:00:06.000,231,10974334,13045,0,1692410405,13105.572223649993,69.68269392000366,53551.863714
2023-08-19,02:00:07.000,231,10974313,13125,0,1692410406,13105.592432579993,69.7108904400011,53551.77986856001
2023-08-19,02:00:08.000,231,10974249,13245,0,1692410407,13105.693477229994,69.64744826999959,53551.863714
2023-08-19,02:00:09.000,231,10974303,13165,0,1692410408,13105.673268299994,69.68974305000302,53551.828778400006
2023-08-19,02:00:10.000,231,10974314,13245,0,1692410409,13105.727158779999,69.65449739999895,53551.877688240005
2023-08-19,02:00:11.000,231,10974323,13165,0,1692410410,13105.740631399989,69.68269392000366,53551.84973976001
2023-08-19,02:00:12.000,231,10974273,13085,0,1692410411,13105.80125818999,69.68269392000366,53551.95454656
2023-08-19,02:00:13.000,231,10974317,13165,0,1692410412,13105.807994499999,69.6615465299983,53551.94057232001
2023-08-19,02:00:14.000,231,10974330,13365,0,1692410413,13105.82820343,69.68269392000366,53551.85672688
2023-08-19,02:00:15.000,231,10974306,12965,0,1692410414,13105.90903915,69.64744826999959,53551.926598080005
2023-08-19,02:00:16.000,231,10974287,13285,0,1692410415,13105.88883022,69.64744826999959,53551.96153368
2023-08-19,02:00:17.000,231,10974299,13005,0,1692410416,13105.90903915,69.64039914000023,53552.01743064001
2023-08-19,02:00:18.000,231,10974312,13485,0,1692410417,13105.96292962999,69.61925175000215,53552.0034564
2023-08-19,02:00:19.000,231,10974301,12965,0,1692410418,13105.90230283999,69.61925175000215,53551.90563672
2023-08-19,02:00:20.000,231,10974321,13405,0,1692410419,13105.96966594,69.58400609999808,53551.975507920004
2023-08-19,02:00:21.000,231,10974309,12965,0,1692410420,13105.94945701,69.56285871,53551.96852080001
2023-08-19,02:00:22.000,231,10974358,13445,0,1692410421,13106.07071059,69.50646566999785,53552.06634048001
2023-08-19,02:00:23.000,231,10974337,13165,0,1692410422,13106.05050166,69.51351480000449,53552.0733276
2023-08-19,02:00:24.000,231,10974329,13045,0,1692410423,13106.00334748999,69.5276130600032,53551.975507920004
2023-08-19,02:00:25.000,231,10974359,13085,0,1692410424,13106.016820109995,69.50646566999785,53552.02441776
2023-08-19,02:00:26.000,231,10974317,13085,0,1692410425,13106.0100838,69.47826915000041,53552.05236624
2023-08-19,02:00:27.000,231,10974329,13005,0,1692410426,13106.06397427999,69.44302350000362,53552.0733276
2023-08-19,02:00:28.000,231,10974302,13245,0,1692410427,13106.05050166,69.45712176000234,53552.01743064001
2023-08-19,02:00:29.000,231,10974313,13125,0,1692410428,13106.00334748999,69.44302350000362,53552.03839200001
2023-08-19,02:00:30.000,231,10974331,13045,0,1692410429,13106.07071059,69.38663046000147,53552.05935336
2023-08-19,02:00:31.000,231,10974349,13205,0,1692410430,13106.04376534999,69.38663046000147,53552.045379120005
2023-08-19,02:00:32.000,231,10974276,13005,0,1692410431,13106.06397427999,69.34433567999804,53552.045379120005
2023-08-19,02:00:33.000,231,10974335,13205,0,1692410432,13106.03029273,69.30204090000188,53552.03140488
2023-08-19,02:00:34.000,231,10974270,13365,0,1692410433,13106.04376534999,69.33023741999932,53552.01044352
2023-08-19,02:00:35.000,231,10974274,13445,0,1692410434,13106.05050166,69.30909003000124,53552.05236624
2023-08-19,02:00:36.000,231,10974328,12805,0,1692410435,13106.02355641999,69.30204090000188,53552.01743064001
2023-08-19,02:00:37.000,231,10974313,13125,0,1692410436,13106.05050166,69.25974611999845,53552.01743064001
2023-08-19,02:00:38.000,231,10974315,13205,0,1692410437,13106.13133738,69.2808935100038,53552.03839200001
2023-08-19,02:00:39.000,231,10974293,13125,0,1692410438,13106.14480999999,69.22450047000166,53552.05236624
2023-08-19,02:00:40.000,231,10974299,13485,0,1692410439,13106.19196417,69.2526969899991,53552.05935336
2023-08-19,02:00:41.000,231,10974309,12925,0,1692410440,13106.158282619996,69.21040221000294,53552.05935336
2023-08-19,02:00:42.000,231,10974314,13005,0,1692410441,13106.10439213999,69.19630395000422,53552.02441776
2023-08-19,02:00:43.000,231,10974321,13285,0,1692410442,13106.12460106999,69.2174513400023,53552.05236624
2023-08-19,02:00:44.000,231,10974257,12925,0,1692410443,13106.15154631,69.17515655999887,53552.05935336
2023-08-19,02:00:45.000,231,10974270,12965,0,1692410444,13106.14480999999,69.17515655999887,53552.08730184001
2023-08-19,02:00:46.000,231,10974310,13245,0,1692410445,13106.12460106999,69.15400917000079,53552.0733276
2023-08-19,02:00:47.000,231,10974350,13125,0,1692410446,13106.16501892999,69.18220568999823,53552.06634048001
2023-08-19,02:00:48.000,231,10974297,13245,0,1692410447,13106.198700479996,69.09761612999864,53552.08730184001
2023-08-19,02:00:49.000,231,10974291,13285,0,1692410448,13106.198700479996,69.118763520004,53552.08730184001
2023-08-19,02:00:50.000,231,10974303,13125,0,1692410449,13106.17175524,69.14696004000143,53551.975507920004
2023-08-19,02:00:51.000,231,10974270,13165,0,1692410450,13106.18522785999,69.16105830000015,53551.88467536
2023-08-19,02:00:52.000,231,10974270,13005,0,1692410451,13106.239118339996,69.09056699999928,53551.975507920004
2023-08-19,02:00:53.000,231,10974279,13245,0,1692410452,13106.259327269996,69.13991091000207,53552.06634048001
2023-08-19,02:00:54.000,231,10974267,13045,0,1692410453,13106.299745129996,69.11171439000464,53552.06634048001
2023-08-19,02:00:55.000,231,10974270,13165,0,1692410454,13106.293008820001,69.09056699999928,53552.045379120005
2023-08-19,02:00:56.000,231,10974295,12925,0,1692410455,13106.259327269996,69.14696004000143,53552.01044352
2023-08-19,02:00:57.000,231,10974334,12925,0,1692410456,13106.326690369991,69.09761612999864,53552.05935336
2023-08-19,02:00:58.000,231,10974301,13325,0,1692410457,13106.353635610001,69.104665259998,53552.02441776
2023-08-19,02:00:59.000,231,10974277,13045,0,1692410458,13106.313217750001,69.12581265000335,53551.98948216001
2023-08-19,02:01:00.000,231,10974278,13165,0,1692410459,13106.394053470001,69.104665259998,53551.996469280006
2023-08-19,02:01:01.000,231,10974277,13005,0,1692410460,13106.420998709997,69.104665259998,53552.0034564
2023-08-19,02:01:02.000,231,10974289,13165,0,1692410461,13106.407526089992,69.104665259998,53551.96852080001
2023-08-19,02:01:03.000,231,10974294,13285,0,1692410462,13106.468152879992,69.04827222000313,53552.094288960005
2023-08-19,02:01:04.000,231,10974290,13125,0,1692410463,13106.474889190002,69.0694196100012,53552.02441776
2023-08-19,02:01:05.000,231,10974320,13085,0,1692410464,13106.441207639997,69.03417396000441,53552.045379120005
2023-08-19,02:01:06.000,231,10974302,13365,0,1692410465,13106.394053470001,69.11171439000464,53551.96852080001
2023-08-19,02:01:07.000,231,10974248,12965,0,1692410466,13106.461416569997,69.04827222000313,53551.96852080001
2023-08-19,02:01:08.000,231,10974321,13125,0,1692410467,13106.555724910002,69.07646874000056,53552.045379120005
2023-08-19,02:01:09.000,231,10974305,12845,0,1692410468,13106.548988599992,69.09056699999928,53552.0034564
2023-08-19,02:01:10.000,231,10974335,13205,0,1692410469,13106.596142770002,69.07646874000056,53552.05935336
2023-08-19,02:01:11.000,231,10974260,12965,0,1692410470,13106.596142770002,69.07646874000056,53552.094288960005
2023-08-19,02:01:12.000,231,10974302,12845,0,1692410471,13106.575933840002,69.03417396000441,53552.045379120005
2023-08-19,02:01:13.000,231,10974274,13045,0,1692410472,13106.609615389993,69.09761612999864,53552.05236624
2023-08-19,02:01:14.000,231,10974286,13005,0,1692410473,13106.636560630002,69.07646874000056,53552.0733276
2023-08-19,02:01:15.000,231,10974307,13245,0,1692410474,13106.697187420003,69.04827222000313,53552.08730184001
2023-08-19,02:01:16.000,231,10974282,13285,0,1692410475,13106.690451109993,69.03417396000441,53551.996469280006
2023-08-19,02:01:17.000,231,10974285,13205,0,1692410476,13106.683714799998,69.0694196100012,53552.03140488
2023-08-19,02:01:18.000,231,10974286,13245,0,1692410477,13106.778023139988,69.04122309000377,53552.17114728
2023-08-19,02:01:19.000,231,10974288,13285,0,1692410478,13106.757814209988,69.03417396000441,53552.19909576
2023-08-19,02:01:20.000,231,10974319,13125,0,1692410479,13106.811704689993,69.04827222000313,53552.12223744
2023-08-19,02:01:21.000,231,10974311,13525,0,1692410480,13106.845386239998,69.05532135000249,53552.08031472
2023-08-19,02:01:22.000,231,10974303,12845,0,1692410481,13106.757814209988,69.03417396000441,53552.11525032001
2023-08-19,02:01:23.000,231,10974312,13205,0,1692410482,13106.791495759993,69.05532135000249,53552.094288960005
2023-08-19,02:01:24.000,231,10974282,13005,0,1692410483,13106.811704689993,69.03417396000441,53552.18512152001
2023-08-19,02:01:25.000,231,10974290,13165,0,1692410484,13106.852122549994,69.03417396000441,53552.22005712
2023-08-19,02:01:26.000,231,10974280,13205,0,1692410485,13106.892540409994,69.04827222000313,53552.22005712
2023-08-19,02:01:27.000,231,10974309,13045,0,1692410486,13106.879067789989,69.03417396000441,53552.19210864
2023-08-19,02:01:28.000,231,10974296,13045,0,1692410487,13106.872331479994,68.99892831000034,53552.25499272001
2023-08-19,02:01:29.000,231,10974293,13005,0,1692410488,13106.865595169998,69.02007569999842,53552.15717304001
2023-08-19,02:01:30.000,231,10974295,12925,0,1692410489,13106.858858859989,68.99892831000034,53552.22005712
2023-08-19,02:01:31.000,231,10974313,13285,0,1692410490,13106.892540409994,69.03417396000441,53552.18512152001
2023-08-19,02:01:32.000,231,10974306,12805,0,1692410491,13106.845386239998,69.04122309000377,53552.15717304001
2023-08-19,02:01:33.000,231,10974246,13085,0,1692410492,13106.919485649989,69.02007569999842,53552.22704424
2023-08-19,02:01:34.000,231,10974315,13045,0,1692410493,13106.865595169998,69.01302656999906,53552.23403136001
2023-08-19,02:01:35.000,231,10974260,13205,0,1692410494,13106.919485649989,69.04827222000313,53552.22005712
2023-08-19,02:01:36.000,231,10974302,13005,0,1692410495,13106.932958269994,69.05532135000249,53552.331851040006
2023-08-19,02:01:37.000,231,10974264,13005,0,1692410496,13106.939694579989,69.03417396000441,53552.3178768
2023-08-19,02:01:38.000,231,10974296,12925,0,1692410497,13106.939694579989,69.01302656999906,53552.34582528
2023-08-19,02:01:39.000,231,10974288,13245,0,1692410498,13106.939694579989,69.04827222000313,53552.28992832
2023-08-19,02:01:40.000,231,10974301,13165,0,1692410499,13106.939694579989,69.02007569999842,53552.33883816
2023-08-19,02:01:41.000,231,10974290,12925,0,1692410500,13106.899276719989,69.07646874000056,53552.26896696
2023-08-19,02:01:42.000,231,10974283,13245,0,1692410501,13106.926221959999,69.05532135000249,53552.27595408001
2023-08-19,02:01:43.000,231,10974310,13165,0,1692410502,13106.939694579989,69.04827222000313,53552.34582528
2023-08-19,02:01:44.000,231,10974278,13245,0,1692410503,13106.959903509989,69.01302656999906,53552.30390256001
2023-08-19,02:01:45.000,231,10974299,12805,0,1692410504,13106.906013029999,69.02007569999842,53552.29691544
2023-08-19,02:01:46.000,231,10974329,13045,0,1692410505,13106.926221959999,69.02007569999842,53552.29691544
2023-08-19,02:01:47.000,231,10974255,13285,0,1692410506,13106.852122549994,69.02712482999777,53552.25499272001
2023-08-19,02:01:48.000,231,10974291,13045,0,1692410507,13106.858858859989,69.02007569999842,53552.22005712
2023-08-19,02:01:49.000,231,10974288,13005,0,1692410508,13106.932958269994,69.01302656999906,53552.27595408001
2023-08-19,02:01:50.000,231,10974305,12925,0,1692410509,13106.919485649989,69.02712482999777,53552.35979952
2023-08-19,02:01:51.000,231,10974301,13165,0,1692410510,13106.872331479994,69.01302656999906,53552.261979840005
2023-08-19,02:01:52.000,231,10974280,12965,0,1692410511,13106.852122549994,69.04122309000377,53552.28294120001
2023-08-19,02:01:53.000,231,10974280,13245,0,1692410512,13106.885804099998,68.98483005000162,53552.27595408001
2023-08-19,02:01:54.000,231,10974248,13285,0,1692410513,13106.885804099998,69.0059774399997,53552.29691544
2023-08-19,02:01:55.000,231,10974291,12925,0,1692410514,13106.845386239998,68.99187918000098,53552.28294120001
2023-08-19,02:01:56.000,231,10974267,13525,0,1692410515,13106.798232069988,68.99187918000098,53552.2480056
2023-08-19,02:01:57.000,231,10974309,12845,0,1692410516,13106.831913619993,69.02712482999777,53552.23403136001
2023-08-19,02:01:58.000,231,10974286,13285,0,1692410517,13106.885804099998,69.01302656999906,53552.380760880005
2023-08-19,02:01:59.000,231,10974287,13365,0,1692410518,13106.885804099998,68.98483005000162,53552.35979952
2023-08-19,02:02:00.000,231,10974282,12965,0,1692410519,13106.852122549994,68.9707317900029,53552.380760880005
2023-08-19,02:02:01.000,231,10974251,13005,0,1692410520,13106.771286829993,68.99187918000098,53552.29691544
2023-08-19,02:02:02.000,231,10974299,13125,0,1692410521,13106.757814209988,68.98483005000162,53552.22005712
2023-08-19,02:02:03.000,231,10974302,13245,0,1692410522,13106.811704689993,68.96368266000354,53552.24101848
2023-08-19,02:02:04.000,231,10974266,13205,0,1692410523,13106.784759449998,68.9707317900029,53552.35979952
2023-08-19,02:02:05.000,231,10974293,12965,0,1692410524,13106.791495759993,68.96368266000354,53552.3178768
2023-08-19,02:02:06.000,231,10974309,13085,0,1692410525,13106.757814209988,68.96368266000354,53552.28294120001
2023-08-19,02:02:07.000,231,10974271,13085,0,1692410526,13106.730868969993,68.99187918000098,53552.26896696
2023-08-19,02:02:08.000,231,10974300,13165,0,1692410527,13106.764550519998,68.99892831000034,53552.30390256001
2023-08-19,02:02:09.000,231,10974294,13285,0,1692410528,13106.737605279988,68.99187918000098,53552.28992832
2023-08-19,02:02:10.000,231,10974291,13005,0,1692410529,13106.730868969993,68.95663353000418,53552.30390256001
2023-08-19,02:02:11.000,231,10974290,12885,0,1692410530,13106.683714799998,68.99187918000098,53552.261979840005
2023-08-19,02:02:12.000,231,10974323,12925,0,1692410531,13106.663505869998,68.97778092000226,53552.23403136001
2023-08-19,02:02:13.000,231,10974294,13405,0,1692410532,13106.724132659998,68.99892831000034,53552.261979840005
2023-08-19,02:02:14.000,231,10974314,13445,0,1692410533,13106.751077899993,68.94253526999819,53552.28992832
2023-08-19,02:02:15.000,231,10974285,13205,0,1692410534,13106.724132659998,68.94253526999819,53552.29691544
2023-08-19,02:02:16.000,231,10974304,13165,0,1692410535,13106.676978490003,68.99892831000034,53552.22704424
2023-08-19,02:02:17.000,231,10974335,13045,0,1692410536,13106.690451109993,68.96368266000354,53552.25499272001
2023-08-19,02:02:18.000,231,10974299,13005,0,1692410537,13106.670242179993,68.9707317900029,53552.25499272001
2023-08-19,02:02:19.000,231,10974293,13365,0,1692410538,13106.703923729998,68.97778092000226,53552.24101848
2023-08-19,02:02:20.000,231,10974308,12965,0,1692410539,13106.724132659998,68.98483005000162,53552.27595408001
2023-08-19,02:02:21.000,231,10974264,12965,0,1692410540,13106.656769560002,68.95663353000418,53552.213070000005
2023-08-19,02:02:22.000,231,10974287,13085,0,1692410541,13106.724132659998,68.9072896200014,53552.30390256001
2023-08-19,02:02:23.000,231,10974316,13165,0,1692410542,13106.703923729998,68.94958440000482,53552.33883816
2023-08-19,02:02:24.000,231,10974287,13085,0,1692410543,13106.670242179993,68.94958440000482,53552.28294120001
2023-08-19,02:02:25.000,231,10974322,13005,0,1692410544,13106.690451109993,68.97778092000226,53552.28294120001
2023-08-19,02:02:26.000,231,10974290,13405,0,1692410545,13106.690451109993,68.99892831000034,53552.22005712
2023-08-19,02:02:27.000,231,10974289,13045,0,1692410546,13106.710660039993,68.98483005000162,53552.261979840005
2023-08-19,02:02:28.000,231,10974281,13285,0,1692410547,13106.717396349988,68.98483005000162,53552.261979840005
2023-08-19,02:02:29.000,231,10974332,13005,0,1692410548,13106.697187420003,68.99892831000034,53552.20608288001
2023-08-19,02:02:30.000,231,10974288,12925,0,1692410549,13106.751077899993,68.98483005000162,53552.2480056
2023-08-19,02:02:31.000,231,10974307,13245,0,1692410550,13106.757814209988,68.97778092000226,53552.28294120001
2023-08-19,02:02:32.000,231,10974348,13085,0,1692410551,13106.737605279988,68.98483005000162,53552.22005712
2023-08-19,02:02:33.000,231,10974279,13005,0,1692410552,13106.724132659998,69.02712482999777,53552.213070000005
2023-08-19,02:02:34.000,231,10974274,12925,0,1692410553,13106.751077899993,68.99187918000098,53552.26896696
2023-08-19,02:02:35.000,231,10974300,13125,0,1692410554,13106.751077899993,69.04122309000377,53552.261979840005
2023-08-19,02:02:36.000,231,10974273,12925,0,1692410555,13106.710660039993,69.06237048000185,53552.22704424
2023-08-19,02:02:37.000,231,10974272,12885,0,1692410556,13106.730868969993,69.02712482999777,53552.22704424
2023-08-19,02:02:38.000,231,10974341,13085,0,1692410557,13106.845386239998,68.99892831000034,53552.37377376001
2023-08-19,02:02:39.000,231,10974290,13405,0,1692410558,13106.838649929989,68.99892831000034,53552.331851040006
2023-08-19,02:02:40.000,231,10974317,13165,0,1692410559,13106.879067789989,69.0059774399997,53552.387748
2023-08-19,02:02:41.000,231,10974348,13245,0,1692410560,13106.798232069988,69.02712482999777,53552.28992832
2023-08-19,02:02:42.000,231,10974298,13005,0,1692410561,13106.798232069988,69.02712482999777,53552.3178768
2023-08-19,02:02:43.000,231,10974325,13445,0,1692410562,13106.818440999989,69.04122309000377,53552.25499272001
2023-08-19,02:02:44.000,231,10974298,13045,0,1692410563,13106.872331479994,69.05532135000249,53552.3178768
2023-08-19,02:02:45.000,231,10974289,13125,0,1692410564,13106.865595169998,69.08351786999992,53552.36678664
2023-08-19,02:02:46.000,231,10974295,12925,0,1692410565,13106.858858859989,69.06237048000185,53552.28992832
2023-08-19,02:02:47.000,231,10974284,13325,0,1692410566,13106.885804099998,69.09761612999864,53552.35281240001
2023-08-19,02:02:48.000,231,10974299,12845,0,1692410567,13106.939694579989,69.04122309000377,53552.380760880005
2023-08-19,02:02:49.000,231,10974303,13325,0,1692410568,13106.912749339994,69.06237048000185,53552.3178768
2023-08-19,02:02:50.000,231,10974267,13285,0,1692410569,13106.946430889999,69.07646874000056,53552.380760880005
2023-08-19,02:02:51.000,231,10974292,13085,0,1692410570,13106.919485649989,69.09761612999864,53552.2480056
2023-08-19,02:02:52.000,231,10974296,13285,0,1692410571,13106.939694579989,69.118763520004,53552.29691544
2023-08-19,02:02:53.000,231,10974299,13165,0,1692410572,13106.993585059994,69.14696004000143,53552.36678664
2023-08-19,02:02:54.000,231,10974292,12885,0,1692410573,13107.06094815999,69.09761612999864,53552.35979952
2023-08-19,02:02:55.000,231,10974304,13005,0,1692410574,13107.007057679999,69.09761612999864,53552.35281240001
2023-08-19,02:02:56.000,231,10974252,13205,0,1692410575,13106.993585059994,69.104665259998,53552.29691544
2023-08-19,02:02:57.000,231,10974319,13325,0,1692410576,13106.953167199994,69.12581265000335,53552.28294120001
2023-08-19,02:02:58.000,231,10974300,13285,0,1692410577,13107.027266609999,69.11171439000464,53552.331851040006
2023-08-19,02:02:59.000,231,10974293,13085,0,1692410578,13107.04073922999,69.12581265000335,53552.310889680004
2023-08-19,02:03:00.000,231,10974291,13125,0,1692410579,13107.08115708999,69.09056699999928,53552.35281240001
2023-08-19,02:03:01.000,231,10974317,13445,0,1692410580,13107.04073922999,69.118763520004,53552.28294120001
2023-08-19,02:03:02.000,231,10974261,13125,0,1692410581,13107.08115708999,69.07646874000056,53552.310889680004
2023-08-19,02:03:03.000,231,10974304,13165,0,1692410582,13107.114838639995,69.08351786999992,53552.331851040006
2023-08-19,02:03:04.000,231,10974304,13205,0,1692410583,13107.12157494999,69.06237048000185,53552.33883816
2023-08-19,02:03:05.000,231,10974326,13285,0,1692410584,13107.06768447,69.09056699999928,53552.331851040006
2023-08-19,02:03:06.000,231,10974312,13245,0,1692410585,13107.06768447,69.06237048000185,53552.34582528
2023-08-19,02:03:07.000,231,10974309,13245,0,1692410586,13107.08115708999,69.08351786999992,53552.331851040006
2023-08-19,02:03:08.000,231,10974255,13005,0,1692410587,13107.04073922999,69.08351786999992,53552.26896696
2023-08-19,02:03:09.000,231,10974267,13085,0,1692410588,13107.10136601999,69.118763520004,53552.310889680004
2023-08-19,02:03:10.000,231,10974273,13205,0,1692410589,13107.114838639995,69.09056699999928,53552.30390256001
2023-08-19,02:03:11.000,231,10974285,12965,0,1692410590,13107.14178387999,69.104665259998,53552.28992832
2023-08-19,02:03:12.000,231,10974355,13165,0,1692410591,13107.14178387999,69.104665259998,53552.22704424
2023-08-19,02:03:13.000,231,10974304,13125,0,1692410592,13107.10136601999,69.14696004000143,53552.24101848
2023-08-19,02:03:14.000,231,10974271,13205,0,1692410593,13107.14178387999,69.09056699999928,53552.261979840005
2023-08-19,02:03:15.000,231,10974343,13245,0,1692410594,13107.18893805,69.13286178000271,53552.24101848
2023-08-19,02:03:16.000,231,10974293,13085,0,1692410595,13107.114838639995,69.17515655999887,53552.22704424
2023-08-19,02:03:17.000,231,10974308,13085,0,1692410596,13107.12831126,69.14696004000143,53552.22704424
2023-08-19,02:03:18.000,231,10974290,13165,0,1692410597,13107.18893805,69.16105830000015,53552.26896696
2023-08-19,02:03:19.000,231,10974270,13045,0,1692410598,13107.22261959999,69.16105830000015,53552.25499272001
2023-08-19,02:03:20.000,231,10974342,12965,0,1692410599,13107.22261959999,69.19630395000422,53552.22704424
2023-08-19,02:03:21.000,231,10974286,13085,0,1692410600,13107.195674359995,69.19630395000422,53552.2480056
2023-08-19,02:03:22.000,231,10974249,12925,0,1692410601,13107.16872912,69.23154960000102,53552.17114728
2023-08-19,02:03:23.000,231,10974284,12965,0,1692410602,13107.175465429995,69.25974611999845,53552.15018592
2023-08-19,02:03:24.000,231,10974259,13085,0,1692410603,13107.256301149995,69.23154960000102,53552.22704424
2023-08-19,02:03:25.000,231,10974361,13325,0,1692410604,13107.28324638999,69.2526969899991,53552.2480056
2023-08-19,02:03:26.000,231,10974265,13325,0,1692410605,13107.24956484,69.25974611999845,53552.24101848
2023-08-19,02:03:27.000,231,10974318,13285,0,1692410606,13107.256301149995,69.22450047000166,53552.22704424
2023-08-19,02:03:28.000,231,10974312,13365,0,1692410607,13107.296719009995,69.26679524999781,53552.213070000005
2023-08-19,02:03:29.000,231,10974283,13045,0,1692410608,13107.24956484,69.29499177000253,53552.2480056
2023-08-19,02:03:30.000,231,10974300,12805,0,1692410609,13107.337136869995,69.29499177000253,53552.22704424
2023-08-19,02:03:31.000,231,10974352,13005,0,1692410610,13107.24956484,69.32318828999996,53552.143198800004
2023-08-19,02:03:32.000,231,10974301,13285,0,1692410611,13107.35060949,69.30909003000124,53552.19909576
2023-08-19,02:03:33.000,231,10974297,13165,0,1692410612,13107.397763659996,69.33023741999932,53552.28294120001
2023-08-19,02:03:34.000,231,10974272,13525,0,1692410613,13107.41123628,69.35138481000467,53552.23403136001
2023-08-19,02:03:35.000,231,10974288,13365,0,1692410614,13107.39102735,69.36548307000339,53552.22005712
2023-08-19,02:03:36.000,231,10974278,13325,0,1692410615,13107.397763659996,69.33728654999868,53552.20608288001
2023-08-19,02:03:37.000,231,10974275,13285,0,1692410616,13107.438181519996,69.33023741999932,53552.24101848
2023-08-19,02:03:38.000,231,10974314,13125,0,1692410617,13107.43144521,69.33728654999868,53552.24101848
2023-08-19,02:03:39.000,231,10974308,13045,0,1692410618,13107.519017239996,69.35843394000403,53552.28992832
2023-08-19,02:03:40.000,231,10974289,13085,0,1692410619,13107.525753549991,69.35843394000403,53552.2480056
2023-08-19,02:03:41.000,231,10974289,13245,0,1692410620,13107.552698790001,69.37958133000211,53552.261979840005
2023-08-19,02:03:42.000,231,10974309,13045,0,1692410621,13107.559435099996,69.38663046000147,53552.23403136001
2023-08-19,02:03:43.000,231,10974296,13285,0,1692410622,13107.667216059992,69.37958133000211,53552.30390256001
2023-08-19,02:03:44.000,231,10974325,13165,0,1692410623,13107.640270819997,69.36548307000339,53552.26896696
2023-08-19,02:03:45.000,231,10974335,13205,0,1692410624,13107.660479749997,69.40777784999955,53552.28294120001
2023-08-19,02:03:46.000,231,10974284,13045,0,1692410625,13107.626798199992,69.4148269799989,53552.18512152001
2023-08-19,02:03:47.000,231,10974286,12965,0,1692410626,13107.613325580001,69.39367959000083,53552.22005712
2023-08-19,02:03:48.000,231,10974300,13205,0,1692410627,13107.653743440002,69.37958133000211,53552.25499272001
2023-08-19,02:03:49.000,231,10974295,13045,0,1692410628,13107.734579160002,69.39367959000083,53552.25499272001
2023-08-19,02:03:50.000,231,10974250,13165,0,1692410629,13107.741315469997,69.39367959000083,53552.310889680004
2023-08-19,02:03:51.000,231,10974281,13365,0,1692410630,13107.707633919992,69.40777784999955,53552.35281240001
2023-08-19,02:03:52.000,231,10974318,13125,0,1692410631,13107.694161300002,69.37253220000275,53552.1781344
2023-08-19,02:03:53.000,231,10974301,13005,0,1692410632,13107.741315469997,69.36548307000339,53552.22704424
2023-08-19,02:03:54.000,231,10974262,13325,0,1692410633,13107.761524399997,69.37958133000211,53552.23403136001
2023-08-19,02:03:55.000,231,10974288,13245,0,1692410634,13107.754788090002,69.37958133000211,53552.213070000005
2023-08-19,02:03:56.000,231,10974280,13045,0,1692410635,13107.707633919992,69.38663046000147,53552.15717304001
2023-08-19,02:03:57.000,231,10974292,13085,0,1692410636,13107.694161300002,69.35843394000403,53552.12922456
2023-08-19,02:03:58.000,231,10974297,12965,0,1692410637,13107.788469639992,69.33023741999932,53552.22005712
2023-08-19,02:03:59.000,231,10974380,13045,0,1692410638,13107.795205950002,69.33728654999868,53552.25499272001
2023-08-19,02:04:00.000,231,10974279,13125,0,1692410639,13107.801942259997,69.38663046000147,53552.2480056
2023-08-19,02:04:01.000,231,10974267,13165,0,1692410640,13107.754788090002,69.36548307000339,53552.22704424
2023-08-19,02:04:02.000,231,10974298,13325,0,1692410641,13107.727842849992,69.35843394000403,53552.13621168001
2023-08-19,02:04:03.000,231,10974322,13245,0,1692410642,13107.761524399997,69.39367959000083,53552.13621168001
2023-08-19,02:04:04.000,231,10974284,13045,0,1692410643,13107.774997020002,69.36548307000339,53552.22704424
2023-08-19,02:04:05.000,231,10974296,13045,0,1692410644,13107.795205950002,69.38663046000147,53552.22005712
2023-08-19,02:04:06.000,231,10974220,13045,0,1692410645,13107.721106539997,69.39367959000083,53552.1781344
2023-08-19,02:04:07.000,231,10974318,13045,0,1692410646,13107.754788090002,69.35843394000403,53552.143198800004
2023-08-19,02:04:08.000,231,10974294,13325,0,1692410647,13107.768260709992,69.38663046000147,53552.143198800004
2023-08-19,02:04:09.000,231,10974304,13085,0,1692410648,13107.761524399997,69.38663046000147,53552.19210864
2023-08-19,02:04:10.000,231,10974330,12885,0,1692410649,13107.754788090002,69.39367959000083,53552.17114728
2023-08-19,02:04:11.000,231,10974306,13085,0,1692410650,13107.673952370002,69.40777784999955,53552.13621168001
2023-08-19,02:04:12.000,231,10974321,13245,0,1692410651,13107.727842849992,69.39367959000083,53552.10826320001
2023-08-19,02:04:13.000,231,10974303,13325,0,1692410652,13107.795205950002,69.37958133000211,53552.2480056
2023-08-19,02:04:14.000,231,10974283,13325,0,1692410653,13107.781733329997,69.37253220000275,53552.19909576
2023-08-19,02:04:15.000,231,10974296,13365,0,1692410654,13107.781733329997,69.35843394000403,53552.22704424
2023-08-19,02:04:16.000,231,10974271,12725,0,1692410655,13107.761524399997,69.39367959000083,53552.20608288001
2023-08-19,02:04:17.000,231,10974353,13245,0,1692410656,13107.781733329997,69.35138481000467,53552.15018592
2023-08-19,02:04:18.000,231,10974257,13245,0,1692410657,13107.768260709992,69.37958133000211,53552.12223744
2023-08-19,02:04:19.000,231,10974237,13205,0,1692410658,13107.774997020002,69.33728654999868,53552.164160160006
2023-08-19,02:04:20.000,231,10974258,12925,0,1692410659,13107.754788090002,69.36548307000339,53552.19210864
2023-08-19,02:04:21.000,231,10974265,12925,0,1692410660,13107.741315469997,69.33728654999868,53552.143198800004
2023-08-19,02:04:22.000,231,10974281,12965,0,1692410661,13107.734579160002,69.34433567999804,53552.10127608
2023-08-19,02:04:23.000,231,10974285,13125,0,1692410662,13107.754788090002,69.32318828999996,53552.12223744
2023-08-19,02:04:24.000,231,10974273,13125,0,1692410663,13107.788469639992,69.33728654999868,53552.19210864
2023-08-19,02:04:25.000,231,10974332,13285,0,1692410664,13107.768260709992,69.33728654999868,53552.11525032001
2023-08-19,02:04:26.000,231,10974317,13325,0,1692410665,13107.754788090002,69.29499177000253,53552.12922456
2023-08-19,02:04:27.000,231,10974268,13245,0,1692410666,13107.774997020002,69.32318828999996,53552.143198800004
2023-08-19,02:04:28.000,231,10974297,13165,0,1692410667,13107.761524399997,69.29499177000253,53552.06634048001
2023-08-19,02:04:29.000,231,10974298,13405,0,1692410668,13107.822151189997,69.30204090000188,53552.19210864
2023-08-19,02:04:30.000,231,10974300,13205,0,1692410669,13107.828887499993,69.29499177000253,53552.19909576
2023-08-19,02:04:31.000,231,10974292,13205,0,1692410670,13107.788469639992,69.3161391600006,53552.1781344
2023-08-19,02:04:32.000,231,10974310,12925,0,1692410671,13107.781733329997,69.27384438000445,53552.12223744
2023-08-19,02:04:33.000,231,10974305,13605,0,1692410672,13107.781733329997,69.28794264000317,53552.10127608
2023-08-19,02:04:34.000,231,10974291,13085,0,1692410673,13107.761524399997,69.28794264000317,53552.12922456
2023-08-19,02:04:35.000,231,10974272,13125,0,1692410674,13107.828887499993,69.26679524999781,53552.10127608
2023-08-19,02:04:36.000,231,10974354,13085,0,1692410675,13107.761524399997,69.25974611999845,53552.094288960005
2023-08-19,02:04:37.000,231,10974294,13165,0,1692410676,13107.822151189997,69.27384438000445,53552.10127608
2023-08-19,02:04:38.000,231,10974286,13365,0,1692410677,13107.795205950002,69.26679524999781,53552.05935336
2023-08-19,02:04:39.000,231,10974320,13045,0,1692410678,13107.896250600003,69.26679524999781,53552.15717304001
2023-08-19,02:04:40.000,231,10974290,12965,0,1692410679,13107.902986909998,69.27384438000445,53552.15717304001
2023-08-19,02:04:41.000,231,10974325,13045,0,1692410680,13107.862569049998,69.24564785999974,53552.12922456
2023-08-19,02:04:42.000,231,10974297,13005,0,1692410681,13107.855832740002,69.2808935100038,53552.08730184001
2023-08-19,02:04:43.000,231,10974278,13005,0,1692410682,13107.862569049998,69.24564785999974,53552.08031472
2023-08-19,02:04:44.000,231,10974320,12605,0,1692410683,13107.902986909998,69.2174513400023,53552.12922456
2023-08-19,02:04:45.000,231,10974292,13485,0,1692410684,13107.902986909998,69.2526969899991,53552.12223744
2023-08-19,02:04:46.000,231,10974276,13005,0,1692410685,13107.923195839998,69.21040221000294,53552.12922456
2023-08-19,02:04:47.000,231,10974310,13085,0,1692410686,13107.923195839998,69.23154960000102,53552.08031472
2023-08-19,02:04:48.000,231,10974346,13525,0,1692410687,13107.902986909998,69.20335308000358,53552.13621168001
2023-08-19,02:04:49.000,231,10974294,13285,0,1692410688,13107.882777979998,69.20335308000358,53552.12922456
2023-08-19,02:04:50.000,231,10974267,12965,0,1692410689,13107.916459530003,69.2174513400023,53552.10127608
2023-08-19,02:04:51.000,231,10974282,13005,0,1692410690,13107.882777979998,69.19630395000422,53552.05935336
2023-08-19,02:04:52.000,231,10974345,12965,0,1692410691,13107.855832740002,69.23154960000102,53552.05236624
2023-08-19,02:04:53.000,231,10974301,12965,0,1692410692,13107.876041670002,69.22450047000166,53552.08730184001
2023-08-19,02:04:54.000,231,10974294,13285,0,1692410693,13107.950141079993,69.19630395000422,53552.13621168001
2023-08-19,02:04:55.000,231,10974267,13005,0,1692410694,13107.869305359993,69.23154960000102,53552.10826320001
2023-08-19,02:04:56.000,231,10974309,13285,0,1692410695,13107.869305359993,69.21040221000294,53552.10826320001
2023-08-19,02:04:57.000,231,10974313,13605,0,1692410696,13107.828887499993,69.22450047000166,53552.094288960005
2023-08-19,02:04:58.000,231,10974335,13085,0,1692410697,13107.842360119997,69.2174513400023,53552.05935336
2023-08-19,02:04:59.000,231,10974300,13285,0,1692410698,13107.828887499993,69.21040221000294,53552.05935336
2023-08-19,02:05:00.000,231,10974278,13285,0,1692410699,13107.828887499993,69.20335308000358,53552.01044352
2023-08-19,02:05:01.000,231,10974285,13125,0,1692410700,13107.788469639992,69.23859873000038,53551.98249504
2023-08-19,02:05:02.000,231,10974294,13085,0,1692410701,13107.788469639992,69.23859873000038,53552.05236624
2023-08-19,02:05:03.000,231,10974292,13245,0,1692410702,13107.822151189997,69.22450047000166,53552.045379120005
2023-08-19,02:05:04.000,231,10974342,13205,0,1692410703,13107.822151189997,69.20335308000358,53552.12223744
2023-08-19,02:05:05.000,231,10974291,13085,0,1692410704,13107.748051779992,69.24564785999974,53552.08031472
2023-08-19,02:05:06.000,231,10974326,13085,0,1692410705,13107.694161300002,69.2526969899991,53551.98948216001
2023-08-19,02:05:07.000,231,10974290,13205,0,1692410706,13107.714370230002,69.2526969899991,53552.02441776
2023-08-19,02:05:08.000,231,10974291,13245,0,1692410707,13107.700897609997,69.18925482000486,53552.02441776
2023-08-19,02:05:09.000,231,10974299,13045,0,1692410708,13107.700897609997,69.23859873000038,53552.03839200001
2023-08-19,02:05:10.000,231,10974298,13285,0,1692410709,13107.714370230002,69.19630395000422,53552.0733276
2023-08-19,02:05:11.000,231,10974305,13405,0,1692410710,13107.687424989992,69.23859873000038,53552.05236624
2023-08-19,02:05:12.000,231,10974275,13085,0,1692410711,13107.633534510001,69.24564785999974,53552.10127608
2023-08-19,02:05:13.000,231,10974337,13045,0,1692410712,13107.606589269992,69.25974611999845,53552.03140488
2023-08-19,02:05:14.000,231,10974302,13005,0,1692410713,13107.606589269992,69.20335308000358,53552.03839200001
2023-08-19,02:05:15.000,231,10974255,12765,0,1692410714,13107.552698790001,69.2526969899991,53552.05236624
2023-08-19,02:05:16.000,231,10974282,13405,0,1692410715,13107.47186307,69.23154960000102,53551.9335852
2023-08-19,02:05:17.000,231,10974323,13445,0,1692410716,13107.505544619991,69.24564785999974,53551.98948216001
2023-08-19,02:05:18.000,231,10974268,12925,0,1692410717,13107.559435099996,69.21040221000294,53552.02441776
2023-08-19,02:05:19.000,231,10974342,13005,0,1692410718,13107.512280930001,69.23154960000102,53552.01743064001
2023-08-19,02:05:20.000,231,10974288,13285,0,1692410719,13107.47186307,69.22450047000166,53552.01743064001
2023-08-19,02:05:21.000,231,10974313,13245,0,1692410720,13107.478599379996,69.20335308000358,53551.98948216001
2023-08-19,02:05:22.000,231,10974269,13205,0,1692410721,13107.417972589996,69.17515655999887,53551.96153368
2023-08-19,02:05:23.000,231,10974287,12925,0,1692410722,13107.36408210999,69.22450047000166,53551.90563672
2023-08-19,02:05:24.000,231,10974307,13245,0,1692410723,13107.39102735,69.19630395000422,53551.98948216001
2023-08-19,02:05:25.000,231,10974277,13085,0,1692410724,13107.39102735,69.19630395000422,53552.0034564
2023-08-19,02:05:26.000,231,10974303,12925,0,1692410725,13107.41123628,69.2174513400023,53551.9335852
2023-08-19,02:05:27.000,231,10974252,13725,0,1692410726,13107.357345799996,69.18925482000486,53551.89166248
2023-08-19,02:05:28.000,231,10974290,13365,0,1692410727,13107.397763659996,69.17515655999887,53552.02441776
2023-08-19,02:05:29.000,231,10974325,13245,0,1692410728,13107.337136869995,69.17515655999887,53551.98249504
2023-08-19,02:05:30.000,231,10974312,13005,0,1692410729,13107.36408210999,69.17515655999887,53551.95454656
2023-08-19,02:05:31.000,231,10974321,13325,0,1692410730,13107.26977377,69.17515655999887,53551.89166248
2023-08-19,02:05:32.000,231,10974276,12885,0,1692410731,13107.256301149995,69.18925482000486,53551.88467536
2023-08-19,02:05:33.000,231,10974305,13125,0,1692410732,13107.26977377,69.20335308000358,53551.95454656
2023-08-19,02:05:34.000,231,10974261,13085,0,1692410733,13107.30345531999,69.16810742999951,53551.96852080001
2023-08-19,02:05:35.000,231,10974337,12805,0,1692410734,13107.236092219995,69.16105830000015,53551.96852080001
2023-08-19,02:05:36.000,231,10974278,13125,0,1692410735,13107.22261959999,69.16810742999951,53551.91262384
2023-08-19,02:05:37.000,231,10974331,13085,0,1692410736,13107.22935591,69.16810742999951,53551.94057232001
2023-08-19,02:05:38.000,231,10974323,13285,0,1692410737,13107.18893805,69.18925482000486,53551.94755944001
2023-08-19,02:05:39.000,231,10974287,13285,0,1692410738,13107.18220173999,69.16810742999951,53551.95454656
2023-08-19,02:05:40.000,231,10974319,13165,0,1692410739,13107.14178387999,69.16105830000015,53551.94755944001
2023-08-19,02:05:41.000,231,10974321,12925,0,1692410740,13107.12157494999,69.16810742999951,53551.90563672
2023-08-19,02:05:42.000,231,10974306,13245,0,1692410741,13107.114838639995,69.16810742999951,53551.90563672
2023-08-19,02:05:43.000,231,10974249,13165,0,1692410742,13107.12157494999,69.17515655999887,53551.95454656
2023-08-19,02:05:44.000,231,10974327,13165,0,1692410743,13107.10136601999,69.18220568999823,53551.91262384
2023-08-19,02:05:45.000,231,10974295,13165,0,1692410744,13107.135047569995,69.17515655999887,53551.96153368
2023-08-19,02:05:46.000,231,10974294,13205,0,1692410745,13107.10810233,69.18220568999823,53551.96153368
2023-08-19,02:05:47.000,231,10974291,13365,0,1692410746,13107.08115708999,69.21040221000294,53551.87070112001
2023-08-19,02:05:48.000,231,10974313,13245,0,1692410747,13107.06094815999,69.2174513400023,53551.87070112001
2023-08-19,02:05:49.000,231,10974261,12965,0,1692410748,13107.094629709994,69.2174513400023,53551.95454656
2023-08-19,02:05:50.000,231,10974269,13165,0,1692410749,13107.114838639995,69.2174513400023,53551.996469280006
2023-08-19,02:05:51.000,231,10974280,13125,0,1692410750,13107.04073922999,69.24564785999974,53551.91262384
2023-08-19,02:05:52.000,231,10974306,13085,0,1692410751,13107.08115708999,69.24564785999974,53551.9335852
2023-08-19,02:05:53.000,231,10974337,12845,0,1692410752,13107.034002919994,69.28794264000317,53551.95454656
2023-08-19,02:05:54.000,231,10974254,13325,0,1692410753,13107.074420779994,69.23154960000102,53551.91262384
2023-08-19,02:05:55.000,231,10974288,13085,0,1692410754,13107.027266609999,69.24564785999974,53551.975507920004
2023-08-19,02:05:56.000,231,10974315,13205,0,1692410755,13106.946430889999,69.25974611999845,53551.91961096001
2023-08-19,02:05:57.000,231,10974321,12925,0,1692410756,13106.986848749999,69.29499177000253,53551.863714
2023-08-19,02:05:58.000,231,10974259,13125,0,1692410757,13107.074420779994,69.27384438000445,53551.9335852
2023-08-19,02:05:59.000,231,10974308,13245,0,1692410758,13107.00032136999,69.2526969899991,53551.94755944001
2023-08-19,02:06:00.000,231,10974303,13285,0,1692410759,13107.054211849994,69.29499177000253,53551.96852080001
2023-08-19,02:06:01.000,231,10974339,13285,0,1692410760,13107.013793989994,69.25974611999845,53551.9335852
2023-08-19,02:06:02.000,231,10974298,13285,0,1692410761,13106.966639819999,69.25974611999845,53551.85672688
2023-08-19,02:06:03.000,231,10974300,13165,0,1692410762,13106.993585059994,69.26679524999781,53551.996469280006
2023-08-19,02:06:04.000,231,10974306,13565,0,1692410763,13107.007057679999,69.30909003000124,53551.94755944001
2023-08-19,02:06:05.000,231,10974282,13205,0,1692410764,13106.946430889999,69.30204090000188,53551.84275264
2023-08-19,02:06:06.000,231,10974265,13045,0,1692410765,13106.973376129994,69.2808935100038,53551.83576552
2023-08-19,02:06:07.000,231,10974309,12765,0,1692410766,13107.013793989994,69.2808935100038,53551.90563672
2023-08-19,02:06:08.000,231,10974296,13085,0,1692410767,13107.027266609999,69.30204090000188,53551.863714
2023-08-19,02:06:09.000,231,10974265,13245,0,1692410768,13107.007057679999,69.26679524999781,53551.87070112001
2023-08-19,02:06:10.000,231,10974313,13165,0,1692410769,13107.04073922999,69.30204090000188,53551.877688240005
2023-08-19,02:06:11.000,231,10974297,13485,0,1692410770,13106.959903509989,69.33728654999868,53551.78685568
2023-08-19,02:06:12.000,231,10974296,13125,0,1692410771,13106.973376129994,69.30909003000124,53551.82179128001
2023-08-19,02:06:13.000,231,10974298,13325,0,1692410772,13107.06768447,69.2808935100038,53551.91961096001
2023-08-19,02:06:14.000,231,10974301,13165,0,1692410773,13107.06094815999,69.30909003000124,53551.95454656
2023-08-19,02:06:15.000,231,10974273,13565,0,1692410774,13107.04747554,69.26679524999781,53551.94755944001
2023-08-19,02:06:16.000,231,10974305,13085,0,1692410775,13107.02053029999,69.2808935100038,53551.88467536
2023-08-19,02:06:17.000,231,10974340,13085,0,1692410776,13107.074420779994,69.25974611999845,53551.89864960001
2023-08-19,02:06:18.000,231,10974289,13125,0,1692410777,13107.074420779994,69.24564785999974,53551.975507920004
2023-08-19,02:06:19.000,231,10974278,12885,0,1692410778,13107.0878934,69.2174513400023,53551.94755944001
2023-08-19,02:06:20.000,231,10974326,13285,0,1692410779,13107.08115708999,69.2526969899991,53551.975507920004
2023-08-19,02:06:21.000,231,10974274,13245,0,1692410780,13107.10810233,69.23859873000038,53551.926598080005
2023-08-19,02:06:22.000,231,10974295,12885,0,1692410781,13107.0878934,69.23859873000038,53551.84275264
2023-08-19,02:06:23.000,231,10974279,13325,0,1692410782,13107.195674359995,69.23154960000102,53552.02441776
2023-08-19,02:06:24.000,231,10974304,13365,0,1692410783,13107.16872912,69.26679524999781,53552.045379120005
2023-08-19,02:06:25.000,231,10974356,13005,0,1692410784,13107.175465429995,69.24564785999974,53551.94057232001
2023-08-19,02:06:26.000,231,10974296,12845,0,1692410785,13107.12157494999,69.27384438000445,53551.91262384
2023-08-19,02:06:27.000,231,10974306,13125,0,1692410786,13107.175465429995,69.28794264000317,53551.87070112001
2023-08-19,02:06:28.000,231,10974342,13405,0,1692410787,13107.10136601999,69.27384438000445,53551.90563672
2023-08-19,02:06:29.000,231,10974319,13285,0,1692410788,13107.20241066999,69.27384438000445,53551.98948216001
2023-08-19,02:06:30.000,231,10974281,13165,0,1692410789,13107.2899827,69.28794264000317,53551.98948216001
2023-08-19,02:06:31.000,231,10974288,13445,0,1692410790,13107.296719009995,69.3161391600006,53551.96852080001
2023-08-19,02:06:32.000,231,10974253,13285,0,1692410791,13107.26977377,69.30909003000124,53551.95454656
2023-08-19,02:06:33.000,231,10974370,13365,0,1692410792,13107.2899827,69.32318828999996,53551.96153368
2023-08-19,02:06:34.000,231,10974282,13125,0,1692410793,13107.22261959999,69.30204090000188,53551.95454656
2023-08-19,02:06:35.000,231,10974274,13445,0,1692410794,13107.28324638999,69.2808935100038,53551.96852080001
2023-08-19,02:06:36.000,231,10974314,13085,0,1692410795,13107.24956484,69.33023741999932,53551.94755944001
2023-08-19,02:06:37.000,231,10974295,13125,0,1692410796,13107.28324638999,69.33023741999932,53551.88467536
2023-08-19,02:06:38.000,231,10974308,13125,0,1692410797,13107.30345531999,69.33023741999932,53551.975507920004
2023-08-19,02:06:39.000,231,10974310,13045,0,1692410798,13107.33040056,69.33023741999932,53552.03140488
2023-08-19,02:06:40.000,231,10974296,13125,0,1692410799,13107.316927939995,69.33728654999868,53552.02441776
2023-08-19,02:06:41.000,231,10974276,13365,0,1692410800,13107.337136869995,69.32318828999996,53551.975507920004
2023-08-19,02:06:42.000,231,10974293,12965,0,1692410801,13107.256301149995,69.32318828999996,53551.96153368
2023-08-19,02:06:43.000,231,10974329,13085,0,1692410802,13107.28324638999,69.33023741999932,53551.91961096001
2023-08-19,02:06:44.000,231,10974274,13165,0,1692410803,13107.31019163,69.32318828999996,53551.94755944001
2023-08-19,02:06:45.000,231,10974279,12965,0,1692410804,13107.417972589996,69.35138481000467,53551.98948216001
2023-08-19,02:06:46.000,231,10974320,13165,0,1692410805,13107.377554729996,69.33728654999868,53552.01044352
2023-08-19,02:06:47.000,231,10974287,13165,0,1692410806,13107.35060949,69.33023741999932,53552.045379120005
2023-08-19,02:06:48.000,231,10974323,13125,0,1692410807,13107.37081842,69.32318828999996,53552.05236624
2023-08-19,02:06:49.000,231,10974325,13205,0,1692410808,13107.34387317999,69.35843394000403,53551.96153368
2023-08-19,02:06:50.000,231,10974321,13405,0,1692410809,13107.316927939995,69.33023741999932,53551.98948216001
2023-08-19,02:06:51.000,231,10974315,13165,0,1692410810,13107.276510079995,69.38663046000147,53551.96153368
2023-08-19,02:06:52.000,231,10974287,13085,0,1692410811,13107.337136869995,69.40072872000019,53551.975507920004
2023-08-19,02:06:53.000,231,10974295,13285,0,1692410812,13107.35060949,69.37958133000211,53552.05236624
2023-08-19,02:06:54.000,231,10974328,13165,0,1692410813,13107.33040056,69.37958133000211,53551.98948216001
2023-08-19,02:06:55.000,231,10974308,12965,0,1692410814,13107.337136869995,69.37958133000211,53552.05236624
2023-08-19,02:06:56.000,231,10974239,13125,0,1692410815,13107.337136869995,69.33728654999868,53552.05935336
2023-08-19,02:06:57.000,231,10974273,13085,0,1692410816,13107.37081842,69.35843394000403,53551.996469280006
2023-08-19,02:06:58.000,231,10974280,12725,0,1692410817,13107.35060949,69.33728654999868,53552.01044352
2023-08-19,02:06:59.000,231,10974324,13125,0,1692410818,13107.36408210999,69.3161391600006,53551.975507920004
2023-08-19,02:07:00.000,231,10974311,13245,0,1692410819,13107.35060949,69.3161391600006,53551.98948216001
2023-08-19,02:07:01.000,231,10974299,13285,0,1692410820,13107.36408210999,69.33728654999868,53551.975507920004
2023-08-19,02:07:02.000,231,10974299,13045,0,1692410821,13107.357345799996,69.32318828999996,53551.98249504
2023-08-19,02:07:03.000,231,10974318,13085,0,1692410822,13107.40449996999,69.33023741999932,53551.96852080001
2023-08-19,02:07:04.000,231,10974274,13205,0,1692410823,13107.444917829991,69.30909003000124,53551.996469280006
2023-08-19,02:07:05.000,231,10974269,12925,0,1692410824,13107.40449996999,69.36548307000339,53551.996469280006
2023-08-19,02:07:06.000,231,10974287,13285,0,1692410825,13107.35060949,69.35843394000403,53551.89166248
2023-08-19,02:07:07.000,231,10974313,13285,0,1692410826,13107.30345531999,69.35843394000403,53551.91262384
2023-08-19,02:07:08.000,231,10974343,12965,0,1692410827,13107.377554729996,69.32318828999996,53551.996469280006
2023-08-19,02:07:09.000,231,10974291,13285,0,1692410828,13107.424708899991,69.32318828999996,53551.996469280006
2023-08-19,02:07:10.000,231,10974302,12885,0,1692410829,13107.438181519996,69.28794264000317,53551.96852080001
2023-08-19,02:07:11.000,231,10974241,13085,0,1692410830,13107.397763659996,69.32318828999996,53551.98948216001
2023-08-19,02:07:12.000,231,10974288,13245,0,1692410831,13107.39102735,69.32318828999996,53551.95454656
2023-08-19,02:07:13.000,231,10974321,13285,0,1692410832,13107.417972589996,69.27384438000445,53551.96153368
2023-08-19,02:07:14.000,231,10974271,12885,0,1692410833,13107.43144521,69.30909003000124,53551.98948216001
2023-08-19,02:07:15.000,231,10974283,12885,0,1692410834,13107.438181519996,69.32318828999996,53551.95454656
2023-08-19,02:07:16.000,231,10974309,13125,0,1692410835,13107.41123628,69.34433567999804,53551.98249504
2023-08-19,02:07:17.000,231,10974274,13125,0,1692410836,13107.39102735,69.37253220000275,53551.96153368
2023-08-19,02:07:18.000,231,10974298,12925,0,1692410837,13107.498808309996,69.32318828999996,53552.02441776
2023-08-19,02:07:19.000,231,10974313,12925,0,1692410838,13107.444917829991,69.35138481000467,53552.0034564
2023-08-19,02:07:20.000,231,10974316,12725,0,1692410839,13107.397763659996,69.35138481000467,53551.94755944001
2023-08-19,02:07:21.000,231,10974327,13125,0,1692410840,13107.37081842,69.35138481000467,53551.88467536
2023-08-19,02:07:22.000,231,10974284,13165,0,1692410841,13107.41123628,69.33728654999868,53551.877688240005
2023-08-19,02:07:23.000,231,10974299,13125,0,1692410842,13107.34387317999,69.36548307000339,53551.807817040004
2023-08-19,02:07:24.000,231,10974318,13165,0,1692410843,13107.397763659996,69.30909003000124,53551.88467536
2023-08-19,02:07:25.000,231,10974301,12925,0,1692410844,13107.41123628,69.36548307000339,53551.90563672
2023-08-19,02:07:26.000,231,10974274,13285,0,1692410845,13107.31019163,69.39367959000083,53551.807817040004
2023-08-19,02:07:27.000,231,10974296,13085,0,1692410846,13107.357345799996,69.36548307000339,53551.863714
2023-08-19,02:07:28.000,231,10974242,12805,0,1692410847,13107.337136869995,69.35843394000403,53551.89166248
2023-08-19,02:07:29.000,231,10974324,13245,0,1692410848,13107.316927939995,69.35138481000467,53551.91961096001
2023-08-19,02:07:30.000,231,10974290,13125,0,1692410849,13107.316927939995,69.38663046000147,53551.83576552
2023-08-19,02:07:31.000,231,10974281,12965,0,1692410850,13107.22935591,69.43597437000426,53551.75192008001
2023-08-19,02:07:32.000,231,10974334,13125,0,1692410851,13107.276510079995,69.45007263000298,53551.82179128001
2023-08-19,02:07:33.000,231,10974292,13125,0,1692410852,13107.30345531999,69.37958133000211,53551.85672688
2023-08-19,02:07:34.000,231,10974301,13085,0,1692410853,13107.337136869995,69.35138481000467,53551.88467536
2023-08-19,02:07:35.000,231,10974342,12925,0,1692410854,13107.30345531999,69.40072872000019,53551.78685568
2023-08-19,02:07:36.000,231,10974359,13125,0,1692410855,13107.26977377,69.40777784999955,53551.84973976001
2023-08-19,02:07:37.000,231,10974315,12885,0,1692410856,13107.18220173999,69.42187610999827,53551.77288144001
2023-08-19,02:07:38.000,231,10974342,12965,0,1692410857,13107.22935591,69.40777784999955,53551.85672688
2023-08-19,02:07:39.000,231,10974272,13125,0,1692410858,13107.22261959999,69.43597437000426,53551.81480416
2023-08-19,02:07:40.000,231,10974272,13045,0,1692410859,13107.215883289995,69.4148269799989,53551.78685568
2023-08-19,02:07:41.000,231,10974283,12925,0,1692410860,13107.20914698,69.40777784999955,53551.758907200005
2023-08-19,02:07:42.000,231,10974315,12925,0,1692410861,13107.14178387999,69.39367959000083,53551.74493296
2023-08-19,02:07:43.000,231,10974292,13285,0,1692410862,13107.20241066999,69.4148269799989,53551.85672688
2023-08-19,02:07:44.000,231,10974338,12965,0,1692410863,13107.16199280999,69.37958133000211,53551.828778400006
2023-08-19,02:07:45.000,231,10974277,13125,0,1692410864,13107.10810233,69.37958133000211,53551.78685568
2023-08-19,02:07:46.000,231,10974284,13165,0,1692410865,13107.10136601999,69.39367959000083,53551.71698448
2023-08-19,02:07:47.000,231,10974291,13365,0,1692410866,13107.0878934,69.39367959000083,53551.75192008001
2023-08-19,02:07:48.000,231,10974304,13165,0,1692410867,13107.16199280999,69.37958133000211,53551.75192008001
2023-08-19,02:07:49.000,231,10974295,13085,0,1692410868,13107.10810233,69.37253220000275,53551.75192008001
2023-08-19,02:07:50.000,231,10974322,13245,0,1692410869,13107.18220173999,69.36548307000339,53551.75192008001
2023-08-19,02:07:51.000,231,10974306,12965,0,1692410870,13107.18220173999,69.37253220000275,53551.76589432
2023-08-19,02:07:52.000,231,10974319,13125,0,1692410871,13107.08115708999,69.37253220000275,53551.75192008001
2023-08-19,02:07:53.000,231,10974308,13245,0,1692410872,13107.10810233,69.39367959000083,53551.71698448
2023-08-19,02:07:54.000,231,10974287,13125,0,1692410873,13107.10810233,69.40777784999955,53551.7239716
2023-08-19,02:07:55.000,231,10974280,13325,0,1692410874,13107.12157494999,69.38663046000147,53551.7239716
2023-08-19,02:07:56.000,231,10974323,12885,0,1692410875,13107.034002919994,69.36548307000339,53551.60519056001
2023-08-19,02:07:57.000,231,10974337,12925,0,1692410876,13107.027266609999,69.42187610999827,53551.661087520006
2023-08-19,02:07:58.000,231,10974278,13285,0,1692410877,13107.114838639995,69.37958133000211,53551.69602312
2023-08-19,02:07:59.000,231,10974328,13085,0,1692410878,13107.0878934,69.40777784999955,53551.67506176
2023-08-19,02:08:00.000,231,10974335,13325,0,1692410879,13107.10810233,69.38663046000147,53551.68204888001
2023-08-19,02:08:01.000,231,10974329,12965,0,1692410880,13107.02053029999,69.42187610999827,53551.66807464
2023-08-19,02:08:02.000,231,10974304,13245,0,1692410881,13106.993585059994,69.40072872000019,53551.56326784001
2023-08-19,02:08:03.000,231,10974293,13165,0,1692410882,13106.959903509989,69.4148269799989,53551.61217768001
2023-08-19,02:08:04.000,231,10974262,13045,0,1692410883,13106.953167199994,69.40072872000019,53551.6191648
2023-08-19,02:08:05.000,231,10974310,13205,0,1692410884,13106.919485649989,69.42187610999827,53551.6191648
2023-08-19,02:08:06.000,231,10974276,12965,0,1692410885,13106.879067789989,69.4289252400049,53551.61217768001
2023-08-19,02:08:07.000,231,10974299,13165,0,1692410886,13106.879067789989,69.42187610999827,53551.62615192
2023-08-19,02:08:08.000,231,10974303,13085,0,1692410887,13106.899276719989,69.4148269799989,53551.65410040001
2023-08-19,02:08:09.000,231,10974301,13005,0,1692410888,13106.865595169998,69.4289252400049,53551.640126160004
2023-08-19,02:08:10.000,231,10974302,13405,0,1692410889,13106.872331479994,69.44302350000362,53551.62615192
2023-08-19,02:08:11.000,231,10974273,13125,0,1692410890,13106.791495759993,69.4289252400049,53551.61217768001
2023-08-19,02:08:12.000,231,10974318,13125,0,1692410891,13106.784759449998,69.43597437000426,53551.60519056001
2023-08-19,02:08:13.000,231,10974318,12845,0,1692410892,13106.825177309998,69.47826915000041,53551.661087520006
2023-08-19,02:08:14.000,231,10974298,13165,0,1692410893,13106.811704689993,69.44302350000362,53551.60519056001
2023-08-19,02:08:15.000,231,10974371,13205,0,1692410894,13106.764550519998,69.45007263000298,53551.60519056001
2023-08-19,02:08:16.000,231,10974278,12725,0,1692410895,13106.703923729998,69.49236740999913,53551.55628072
2023-08-19,02:08:17.000,231,10974353,12885,0,1692410896,13106.717396349988,69.4641708900017,53551.59820344
2023-08-19,02:08:18.000,231,10974280,13125,0,1692410897,13106.757814209988,69.45007263000298,53551.591216320005
2023-08-19,02:08:19.000,231,10974256,13525,0,1692410898,13106.690451109993,69.4641708900017,53551.55628072
2023-08-19,02:08:20.000,231,10974310,13045,0,1692410899,13106.676978490003,69.45007263000298,53551.56326784001
2023-08-19,02:08:21.000,231,10974308,13325,0,1692410900,13106.650033249993,69.45007263000298,53551.46544816001
2023-08-19,02:08:22.000,231,10974303,13085,0,1692410901,13106.676978490003,69.45007263000298,53551.50737088
2023-08-19,02:08:23.000,231,10974309,13205,0,1692410902,13106.724132659998,69.44302350000362,53551.55628072
2023-08-19,02:08:24.000,231,10974369,13245,0,1692410903,13106.703923729998,69.4289252400049,53551.50737088
2023-08-19,02:08:25.000,231,10974279,12925,0,1692410904,13106.663505869998,69.42187610999827,53551.50737088
2023-08-19,02:08:26.000,231,10974281,12925,0,1692410905,13106.575933840002,69.49941653999849,53551.43051256
2023-08-19,02:08:27.000,231,10974287,13205,0,1692410906,13106.582670149997,69.48531827999977,53551.43051256
2023-08-19,02:08:28.000,231,10974329,13125,0,1692410907,13106.650033249993,69.45007263000298,53551.50737088
2023-08-19,02:08:29.000,231,10974304,13165,0,1692410908,13106.636560630002,69.44302350000362,53551.51435800001
2023-08-19,02:08:30.000,231,10974331,13205,0,1692410909,13106.629824319993,69.44302350000362,53551.44448680001
2023-08-19,02:08:31.000,231,10974267,13085,0,1692410910,13106.602879079997,69.47122002000106,53551.423525440005
2023-08-19,02:08:32.000,231,10974350,13245,0,1692410911,13106.602879079997,69.45007263000298,53551.4095512
2023-08-19,02:08:33.000,231,10974281,12925,0,1692410912,13106.548988599992,69.49941653999849,53551.4095512
2023-08-19,02:08:34.000,231,10974303,13325,0,1692410913,13106.616351700002,69.49236740999913,53551.43051256
2023-08-19,02:08:35.000,231,10974282,12845,0,1692410914,13106.542252289997,69.47826915000041,53551.423525440005
2023-08-19,02:08:36.000,231,10974308,13205,0,1692410915,13106.535515980002,69.48531827999977,53551.34666712001
2023-08-19,02:08:37.000,231,10974318,13005,0,1692410916,13106.535515980002,69.52056393000385,53551.33968
2023-08-19,02:08:38.000,231,10974325,13085,0,1692410917,13106.616351700002,69.49236740999913,53551.423525440005
2023-08-19,02:08:39.000,231,10974324,12965,0,1692410918,13106.535515980002,69.47826915000041,53551.43749968001
2023-08-19,02:08:40.000,231,10974311,13485,0,1692410919,13106.562461219997,69.48531827999977,53551.43749968001
2023-08-19,02:08:41.000,231,10974311,13205,0,1692410920,13106.522043359997,69.49236740999913,53551.39557696001
2023-08-19,02:08:42.000,231,10974316,12885,0,1692410921,13106.488361809992,69.50646566999785,53551.33968
2023-08-19,02:08:43.000,231,10974249,13165,0,1692410922,13106.414262400001,69.52056393000385,53551.34666712001
2023-08-19,02:08:44.000,231,10974261,12885,0,1692410923,13106.427735019992,69.49941653999849,53551.39557696001
2023-08-19,02:08:45.000,231,10974275,13125,0,1692410924,13106.454680260002,69.52056393000385,53551.45846104
2023-08-19,02:08:46.000,231,10974293,13205,0,1692410925,13106.447943949992,69.53466219000256,53551.44448680001
2023-08-19,02:08:47.000,231,10974302,13205,0,1692410926,13106.373844540001,69.54171132000192,53551.38858984
2023-08-19,02:08:48.000,231,10974302,13285,0,1692410927,13106.420998709997,69.51351480000449,53551.38858984
2023-08-19,02:08:49.000,231,10974334,13085,0,1692410928,13106.360371919996,69.50646566999785,53551.38160272
2023-08-19,02:08:50.000,231,10974251,13165,0,1692410929,13106.346899299991,69.49236740999913,53551.36064136
2023-08-19,02:08:51.000,231,10974287,13165,0,1692410930,13106.279536199996,69.54876045000128,53551.24884744001
2023-08-19,02:08:52.000,231,10974291,13085,0,1692410931,13106.259327269996,69.51351480000449,53551.304744400004
2023-08-19,02:08:53.000,231,10974276,12925,0,1692410932,13106.299745129996,69.49941653999849,53551.4095512
2023-08-19,02:08:54.000,231,10974320,13245,0,1692410933,13106.319954059996,69.5276130600032,53551.38160272
2023-08-19,02:08:55.000,231,10974304,13285,0,1692410934,13106.286272509991,69.52056393000385,53551.4095512
2023-08-19,02:08:56.000,231,10974263,12925,0,1692410935,13106.23238203,69.49236740999913,53551.31871864001
2023-08-19,02:08:57.000,231,10974346,13005,0,1692410936,13106.266063579991,69.49236740999913,53551.325705760006
2023-08-19,02:08:58.000,231,10974281,13005,0,1692410937,13106.218909409996,69.47122002000106,53551.35365424
2023-08-19,02:08:59.000,231,10974310,13165,0,1692410938,13106.138073689996,69.47122002000106,53551.22089896
2023-08-19,02:09:00.000,231,10974303,13125,0,1692410939,13106.18522785999,69.44302350000362,53551.28378304
2023-08-19,02:09:01.000,231,10974320,13205,0,1692410940,13106.138073689996,69.43597437000426,53551.2348732
2023-08-19,02:09:02.000,231,10974259,13405,0,1692410941,13106.138073689996,69.40777784999955,53551.26282168
2023-08-19,02:09:03.000,231,10974282,13245,0,1692410942,13106.178491549996,69.40072872000019,53551.31173152
2023-08-19,02:09:04.000,231,10974281,12965,0,1692410943,13106.158282619996,69.39367959000083,53551.29077016
2023-08-19,02:09:05.000,231,10974319,13005,0,1692410944,13106.11112845,69.4148269799989,53551.206924720005
2023-08-19,02:09:06.000,231,10974329,13005,0,1692410945,13106.02355641999,69.4148269799989,53551.10910504001
2023-08-19,02:09:07.000,231,10974309,13005,0,1692410946,13106.05050166,69.39367959000083,53551.14404064
2023-08-19,02:09:08.000,231,10974288,13445,0,1692410947,13106.08418320999,69.37253220000275,53551.158014880006
2023-08-19,02:09:09.000,231,10974288,13085,0,1692410948,13106.11112845,69.36548307000339,53551.2348732
2023-08-19,02:09:10.000,231,10974268,13485,0,1692410949,13106.10439213999,69.37958133000211,53551.19993760001
2023-08-19,02:09:11.000,231,10974333,13045,0,1692410950,13106.07071059,69.37253220000275,53551.12307928
2023-08-19,02:09:12.000,231,10974304,12765,0,1692410951,13106.037029039995,69.34433567999804,53551.0951308
2023-08-19,02:09:13.000,231,10974282,13165,0,1692410952,13106.016820109995,69.36548307000339,53551.15102776001
2023-08-19,02:09:14.000,231,10974337,13005,0,1692410953,13105.956193319995,69.35843394000403,53551.01827248
2023-08-19,02:09:15.000,231,10974323,13405,0,1692410954,13105.94945701,69.34433567999804,53551.01128536001
2023-08-19,02:09:16.000,231,10974291,13125,0,1692410955,13106.00334748999,69.30909003000124,53551.0951308
2023-08-19,02:09:17.000,231,10974291,13165,0,1692410956,13106.03029273,69.2808935100038,53551.08115656001
2023-08-19,02:09:18.000,231,10974345,13125,0,1692410957,13106.0100838,69.30204090000188,53551.0252596
2023-08-19,02:09:19.000,231,10974298,13045,0,1692410958,13106.037029039995,69.26679524999781,53551.11609216
2023-08-19,02:09:20.000,231,10974293,13445,0,1692410959,13106.037029039995,69.27384438000445,53551.10211792001
2023-08-19,02:09:21.000,231,10974292,13325,0,1692410960,13105.976402249995,69.2526969899991,53551.06019520001
2023-08-19,02:09:22.000,231,10974268,13205,0,1692410961,13105.98987487,69.2808935100038,53551.03224672001
2023-08-19,02:09:23.000,231,10974346,13005,0,1692410962,13105.956193319995,69.25974611999845,53551.01827248
2023-08-19,02:09:24.000,231,10974306,13325,0,1692410963,13105.956193319995,69.25974611999845,53551.06019520001
2023-08-19,02:09:25.000,231,10974310,13165,0,1692410964,13106.0100838,69.23859873000038,53551.06019520001
2023-08-19,02:09:26.000,231,10974234,13285,0,1692410965,13106.016820109995,69.20335308000358,53551.0951308
2023-08-19,02:09:27.000,231,10974285,13125,0,1692410966,13106.016820109995,69.16105830000015,53550.969362640004
2023-08-19,02:09:28.000,231,10974335,13125,0,1692410967,13105.96966594,69.18220568999823,53550.920452800005
2023-08-19,02:09:29.000,231,10974332,13125,0,1692410968,13105.996611179995,69.14696004000143,53550.96237552001
2023-08-19,02:09:30.000,231,10974299,12885,0,1692410969,13106.016820109995,69.15400917000079,53550.93442704001
2023-08-19,02:09:31.000,231,10974315,13445,0,1692410970,13105.935984389995,69.13286178000271,53550.8855172
2023-08-19,02:09:32.000,231,10974281,13285,0,1692410971,13105.935984389995,69.12581265000335,53550.85756872
2023-08-19,02:09:33.000,231,10974266,13285,0,1692410972,13105.98987487,69.15400917000079,53551.00429824
2023-08-19,02:09:34.000,231,10974300,13365,0,1692410973,13106.00334748999,69.14696004000143,53551.01128536001
2023-08-19,02:09:35.000,231,10974336,13125,0,1692410974,13105.94945701,69.11171439000464,53550.96237552001
2023-08-19,02:09:36.000,231,10974343,13365,0,1692410975,13105.90230283999,69.11171439000464,53550.969362640004
2023-08-19,02:09:37.000,231,10974263,13045,0,1692410976,13105.935984389995,69.15400917000079,53550.92743992
2023-08-19,02:09:38.000,231,10974313,13205,0,1692410977,13105.96292962999,69.13991091000207,53551.00429824
2023-08-19,02:09:39.000,231,10974295,13365,0,1692410978,13105.96966594,69.13991091000207,53550.98333688001
2023-08-19,02:09:40.000,231,10974268,13045,0,1692410979,13105.88883022,69.16810742999951,53550.90647856
2023-08-19,02:09:41.000,231,10974365,13045,0,1692410980,13105.88209390999,69.14696004000143,53550.85756872
2023-08-19,02:09:42.000,231,10974280,13085,0,1692410981,13105.915775459995,69.104665259998,53550.92743992
2023-08-19,02:09:43.000,231,10974337,13285,0,1692410982,13105.915775459995,69.13991091000207,53550.9553884
2023-08-19,02:09:44.000,231,10974353,12845,0,1692410983,13105.976402249995,69.09056699999928,53550.96237552001
2023-08-19,02:09:45.000,231,10974340,13325,0,1692410984,13105.915775459995,69.09056699999928,53550.8855172
2023-08-19,02:09:46.000,231,10974299,12845,0,1692410985,13105.86862129,69.104665259998,53550.871542960005
2023-08-19,02:09:47.000,231,10974282,12925,0,1692410986,13105.86188497999,69.11171439000464,53550.83660736
2023-08-19,02:09:48.000,231,10974290,13005,0,1692410987,13105.90903915,69.09761612999864,53550.90647856
2023-08-19,02:09:49.000,231,10974322,13285,0,1692410988,13105.92924808,69.118763520004,53550.94141416001
2023-08-19,02:09:50.000,231,10974260,13045,0,1692410989,13105.90230283999,69.09761612999864,53550.83660736
2023-08-19,02:09:51.000,231,10974261,13245,0,1692410990,13105.94272069999,69.104665259998,53550.96237552001
2023-08-19,02:09:52.000,231,10974308,13085,0,1692410991,13105.90903915,69.09056699999928,53550.871542960005
2023-08-19,02:09:53.000,231,10974282,13125,0,1692410992,13105.94945701,69.07646874000056,53550.8855172
2023-08-19,02:09:54.000,231,10974300,13085,0,1692410993,13106.03029273,69.08351786999992,53550.89250432001
2023-08-19,02:09:55.000,231,10974324,13125,0,1692410994,13105.94945701,69.13991091000207,53550.8855172
2023-08-19,02:09:56.000,231,10974278,13325,0,1692410995,13105.92924808,69.08351786999992,53550.85756872
2023-08-19,02:09:57.000,231,10974313,13005,0,1692410996,13105.90903915,69.12581265000335,53550.85756872
2023-08-19,02:09:58.000,231,10974326,13045,0,1692410997,13106.0100838,69.08351786999992,53550.93442704001
2023-08-19,02:09:59.000,231,10974280,13085,0,1692410998,13106.03029273,69.0694196100012,53550.94840128
2023-08-19,02:10:00.000,231,10974335,13245,0,1692410999,13106.0100838,69.08351786999992,53550.871542960005
2023-08-19,02:10:01.000,231,10974290,13205,0,1692411000,13105.90903915,69.104665259998,53550.89250432001
2023-08-19,02:10:02.000,231,10974314,13165,0,1692411001,13105.956193319995,69.05532135000249,53550.81564600001
2023-08-19,02:10:03.000,231,10974261,13245,0,1692411002,13105.96966594,69.104665259998,53550.86455584001
2023-08-19,02:10:04.000,231,10974290,13125,0,1692411003,13105.976402249995,69.04122309000377,53550.89949144
2023-08-19,02:10:05.000,231,10974289,12965,0,1692411004,13105.94945701,69.08351786999992,53550.8505816
2023-08-19,02:10:06.000,231,10974270,13365,0,1692411005,13105.956193319995,69.0694196100012,53550.89250432001
2023-08-19,02:10:07.000,231,10974351,13165,0,1692411006,13105.98987487,69.09056699999928,53550.94141416001
2023-08-19,02:10:08.000,231,10974299,13085,0,1692411007,13105.976402249995,69.104665259998,53550.90647856
2023-08-19,02:10:09.000,231,10974329,13085,0,1692411008,13105.935984389995,69.13991091000207,53550.85756872
2023-08-19,02:10:10.000,231,10974280,13045,0,1692411009,13105.956193319995,69.118763520004,53550.89250432001
2023-08-19,02:10:11.000,231,10974275,13205,0,1692411010,13105.915775459995,69.12581265000335,53550.79468464001
2023-08-19,02:10:12.000,231,10974274,13205,0,1692411011,13105.92251176999,69.12581265000335,53550.79468464001
2023-08-19,02:10:13.000,231,10974307,13005,0,1692411012,13105.92924808,69.11171439000464,53550.86455584001
2023-08-19,02:10:14.000,231,10974288,12885,0,1692411013,13105.94945701,69.118763520004,53550.89250432001
2023-08-19,02:10:15.000,231,10974318,13165,0,1692411014,13105.92251176999,69.11171439000464,53550.89949144
2023-08-19,02:10:16.000,231,10974287,13125,0,1692411015,13105.895566529995,69.09056699999928,53550.80865888
2023-08-19,02:10:17.000,231,10974291,12925,0,1692411016,13105.92251176999,69.09761612999864,53550.8505816
2023-08-19,02:10:18.000,231,10974261,13285,0,1692411017,13105.88883022,69.104665259998,53550.822633120006
2023-08-19,02:10:19.000,231,10974289,13085,0,1692411018,13105.90230283999,69.13991091000207,53550.81564600001
2023-08-19,02:10:20.000,231,10974330,13085,0,1692411019,13105.875357599994,69.104665259998,53550.83660736
2023-08-19,02:10:21.000,231,10974313,13365,0,1692411020,13105.84167604999,69.13991091000207,53550.801671760004
2023-08-19,02:10:22.000,231,10974294,12845,0,1692411021,13105.855148669994,69.118763520004,53550.78769752
2023-08-19,02:10:23.000,231,10974279,13165,0,1692411022,13105.875357599994,69.104665259998,53550.84359448001
2023-08-19,02:10:24.000,231,10974333,13245,0,1692411023,13105.86862129,69.14696004000143,53550.76673616001
2023-08-19,02:10:25.000,231,10974337,12845,0,1692411024,13105.814730809994,69.09761612999864,53550.75974904
2023-08-19,02:10:26.000,231,10974253,13085,0,1692411025,13105.82146711999,69.118763520004,53550.74577480001
2023-08-19,02:10:27.000,231,10974265,13445,0,1692411026,13105.84841236,69.104665259998,53550.74577480001
2023-08-19,02:10:28.000,231,10974287,13325,0,1692411027,13105.84167604999,69.104665259998,53550.73878768
2023-08-19,02:10:29.000,231,10974281,12965,0,1692411028,13105.774312949994,69.11171439000464,53550.703852080005
2023-08-19,02:10:30.000,231,10974295,13445,0,1692411029,13105.774312949994,69.07646874000056,53550.73180056
2023-08-19,02:10:31.000,231,10974307,13045,0,1692411030,13105.834939739994,69.0694196100012,53550.7108392
2023-08-19,02:10:32.000,231,10974341,13245,0,1692411031,13105.86862129,69.08351786999992,53550.71782632
2023-08-19,02:10:33.000,231,10974261,12965,0,1692411032,13105.855148669994,69.0694196100012,53550.69686496001
2023-08-19,02:10:34.000,231,10974279,12965,0,1692411033,13105.86188497999,69.04827222000313,53550.74577480001
2023-08-19,02:10:35.000,231,10974273,13285,0,1692411034,13105.86188497999,69.05532135000249,53550.73878768
2023-08-19,02:10:36.000,231,10974265,13205,0,1692411035,13105.82146711999,69.05532135000249,53550.68987784
2023-08-19,02:10:37.000,231,10974339,13045,0,1692411036,13105.855148669994,69.02712482999777,53550.68987784
2023-08-19,02:10:38.000,231,10974285,13085,0,1692411037,13105.94272069999,69.01302656999906,53550.752761920005
2023-08-19,02:10:39.000,231,10974314,13085,0,1692411038,13105.92251176999,69.02712482999777,53550.72481344001
2023-08-19,02:10:40.000,231,10974366,13085,0,1692411039,13105.956193319995,69.02712482999777,53550.69686496001
2023-08-19,02:10:41.000,231,10974367,13165,0,1692411040,13105.92251176999,69.03417396000441,53550.68289072
2023-08-19,02:10:42.000,231,10974336,13325,0,1692411041,13105.895566529995,69.0059774399997,53550.59904528001
2023-08-19,02:10:43.000,231,10974318,13005,0,1692411042,13105.935984389995,69.04827222000313,53550.64795512001
2023-08-19,02:10:44.000,231,10974313,13365,0,1692411043,13105.96966594,69.01302656999906,53550.68987784
2023-08-19,02:10:45.000,231,10974330,13285,0,1692411044,13105.98313855999,69.03417396000441,53550.68289072
2023-08-19,02:10:46.000,231,10974340,13445,0,1692411045,13105.96292962999,69.04122309000377,53550.62699376001
2023-08-19,02:10:47.000,231,10974330,13165,0,1692411046,13106.06397427999,69.03417396000441,53550.752761920005
2023-08-19,02:10:48.000,231,10974314,13165,0,1692411047,13106.05050166,69.02712482999777,53550.77372328001
2023-08-19,02:10:49.000,231,10974358,13325,0,1692411048,13106.09091952,69.05532135000249,53550.7108392
2023-08-19,02:10:50.000,231,10974312,12765,0,1692411049,13106.09091952,69.06237048000185,53550.67590360001
2023-08-19,02:10:51.000,231,10974334,13125,0,1692411050,13105.98987487,69.07646874000056,53550.61301952
2023-08-19,02:10:52.000,231,10974283,12965,0,1692411051,13106.07071059,69.06237048000185,53550.66891648
2023-08-19,02:10:53.000,231,10974287,12965,0,1692411052,13106.117864759995,69.08351786999992,53550.72481344001
2023-08-19,02:10:54.000,231,10974315,13245,0,1692411053,13106.117864759995,69.07646874000056,53550.74577480001
2023-08-19,02:10:55.000,231,10974257,12725,0,1692411054,13106.13133738,69.07646874000056,53550.68289072
2023-08-19,02:10:56.000,231,10974282,13125,0,1692411055,13106.10439213999,69.104665259998,53550.68289072
2023-08-19,02:10:57.000,231,10974298,13085,0,1692411056,13106.12460106999,69.05532135000249,53550.67590360001
2023-08-19,02:10:58.000,231,10974321,13045,0,1692411057,13106.14480999999,69.09056699999928,53550.69686496001
2023-08-19,02:10:59.000,231,10974275,13005,0,1692411058,13106.117864759995,69.08351786999992,53550.73180056
2023-08-19,02:11:00.000,231,10974323,13525,0,1692411059,13106.13133738,69.09761612999864,53550.71782632
2023-08-19,02:11:01.000,231,10974296,13325,0,1692411060,13106.097655829995,69.104665259998,53550.71782632
2023-08-19,02:11:02.000,231,10974248,13085,0,1692411061,13106.117864759995,69.12581265000335,53550.67590360001
2023-08-19,02:11:03.000,231,10974301,13125,0,1692411062,13106.14480999999,69.118763520004,53550.73180056
2023-08-19,02:11:04.000,231,10974283,12925,0,1692411063,13106.14480999999,69.104665259998,53550.74577480001
2023-08-19,02:11:05.000,231,10974295,13045,0,1692411064,13106.16501892999,69.12581265000335,53550.79468464001
2023-08-19,02:11:06.000,231,10974314,13045,0,1692411065,13106.09091952,69.118763520004,53550.703852080005
2023-08-19,02:11:07.000,231,10974272,13205,0,1692411066,13106.07071059,69.13286178000271,53550.72481344001
2023-08-19,02:11:08.000,231,10974260,13245,0,1692411067,13106.117864759995,69.14696004000143,53550.73180056
2023-08-19,02:11:09.000,231,10974272,13165,0,1692411068,13106.13133738,69.11171439000464,53550.77372328001
2023-08-19,02:11:10.000,231,10974284,13125,0,1692411069,13106.13133738,69.13286178000271,53550.71782632
2023-08-19,02:11:11.000,231,10974315,13365,0,1692411070,13106.15154631,69.13991091000207,53550.73180056
2023-08-19,02:11:12.000,231,10974296,13205,0,1692411071,13106.11112845,69.15400917000079,53550.66192936
2023-08-19,02:11:13.000,231,10974292,13285,0,1692411072,13106.13133738,69.118763520004,53550.72481344001
2023-08-19,02:11:14.000,231,10974269,13405,0,1692411073,13106.16501892999,69.13286178000271,53550.74577480001
2023-08-19,02:11:15.000,231,10974298,13005,0,1692411074,13106.15154631,69.13991091000207,53550.74577480001
2023-08-19,02:11:16.000,231,10974351,13165,0,1692411075,13106.117864759995,69.14696004000143,53550.7108392
2023-08-19,02:11:17.000,231,10974238,13165,0,1692411076,13106.14480999999,69.09056699999928,53550.73180056
2023-08-19,02:11:18.000,231,10974275,13245,0,1692411077,13106.218909409996,69.118763520004,53550.75974904
2023-08-19,02:11:19.000,231,10974273,13165,0,1692411078,13106.198700479996,69.09056699999928,53550.77372328001
2023-08-19,02:11:20.000,231,10974323,12845,0,1692411079,13106.218909409996,69.09056699999928,53550.80865888
2023-08-19,02:11:21.000,231,10974310,13005,0,1692411080,13106.218909409996,69.09761612999864,53550.80865888
2023-08-19,02:11:22.000,231,10974296,12885,0,1692411081,13106.14480999999,69.09761612999864,53550.72481344001
2023-08-19,02:11:23.000,231,10974327,12965,0,1692411082,13106.19196417,69.09761612999864,53550.74577480001
2023-08-19,02:11:24.000,231,10974287,13085,0,1692411083,13106.198700479996,69.104665259998,53550.75974904
2023-08-19,02:11:25.000,231,10974294,12925,0,1692411084,13106.19196417,69.07646874000056,53550.79468464001
2023-08-19,02:11:26.000,231,10974300,13525,0,1692411085,13106.239118339996,69.06237048000185,53550.752761920005
2023-08-19,02:11:27.000,231,10974296,12965,0,1692411086,13106.19196417,69.12581265000335,53550.752761920005
2023-08-19,02:11:28.000,231,10974325,13325,0,1692411087,13106.239118339996,69.104665259998,53550.78769752
2023-08-19,02:11:29.000,231,10974270,13285,0,1692411088,13106.225645719991,69.07646874000056,53550.80865888
2023-08-19,02:11:30.000,231,10974252,13085,0,1692411089,13106.25259096,69.118763520004,53550.78769752
2023-08-19,02:11:31.000,231,10974300,13005,0,1692411090,13106.18522785999,69.104665259998,53550.73180056
2023-08-19,02:11:32.000,231,10974281,13205,0,1692411091,13106.205436789991,69.118763520004,53550.79468464001
2023-08-19,02:11:33.000,231,10974264,13085,0,1692411092,13106.279536199996,69.08351786999992,53550.80865888
2023-08-19,02:11:34.000,231,10974349,13005,0,1692411093,13106.25259096,69.07646874000056,53550.87853008
2023-08-19,02:11:35.000,231,10974307,13125,0,1692411094,13106.23238203,69.0694196100012,53550.8505816
2023-08-19,02:11:36.000,231,10974316,13205,0,1692411095,13106.225645719991,69.06237048000185,53550.78769752
2023-08-19,02:11:37.000,231,10974307,13045,0,1692411096,13106.266063579991,69.104665259998,53550.78769752
2023-08-19,02:11:38.000,231,10974302,13245,0,1692411097,13106.2121731,69.09761612999864,53550.77372328001
2023-08-19,02:11:39.000,231,10974272,13045,0,1692411098,13106.25259096,69.0694196100012,53550.77372328001
2023-08-19,02:11:40.000,231,10974315,13285,0,1692411099,13106.2121731,69.07646874000056,53550.7807104
2023-08-19,02:11:41.000,231,10974312,13125,0,1692411100,13106.218909409996,69.09761612999864,53550.72481344001
2023-08-19,02:11:42.000,231,10974329,13325,0,1692411101,13106.225645719991,69.05532135000249,53550.752761920005
2023-08-19,02:11:43.000,231,10974333,13325,0,1692411102,13106.299745129996,69.02712482999777,53550.83660736
2023-08-19,02:11:44.000,231,10974303,13045,0,1692411103,13106.27279989,69.04122309000377,53550.822633120006
2023-08-19,02:11:45.000,231,10974323,13085,0,1692411104,13106.286272509991,69.05532135000249,53550.7807104
2023-08-19,02:11:46.000,231,10974311,13245,0,1692411105,13106.239118339996,69.06237048000185,53550.752761920005
2023-08-19,02:11:47.000,231,10974310,13165,0,1692411106,13106.259327269996,68.99892831000034,53550.74577480001
2023-08-19,02:11:48.000,231,10974314,12805,0,1692411107,13106.225645719991,69.02712482999777,53550.72481344001
2023-08-19,02:11:49.000,231,10974296,13085,0,1692411108,13106.306481439991,69.01302656999906,53550.7807104
2023-08-19,02:11:50.000,231,10974291,12965,0,1692411109,13106.367108229992,69.02712482999777,53550.85756872
2023-08-19,02:11:51.000,231,10974288,13165,0,1692411110,13106.319954059996,69.0059774399997,53550.83660736
2023-08-19,02:11:52.000,231,10974279,12805,0,1692411111,13106.299745129996,69.02712482999777,53550.801671760004
2023-08-19,02:11:53.000,231,10974340,13245,0,1692411112,13106.326690369991,69.0059774399997,53550.82962024
2023-08-19,02:11:54.000,231,10974274,13205,0,1692411113,13106.346899299991,69.0059774399997,53550.78769752
2023-08-19,02:11:55.000,231,10974308,12965,0,1692411114,13106.326690369991,69.03417396000441,53550.79468464001
2023-08-19,02:11:56.000,231,10974280,12885,0,1692411115,13106.346899299991,69.0059774399997,53550.81564600001
2023-08-19,02:11:57.000,231,10974296,13245,0,1692411116,13106.313217750001,69.02712482999777,53550.76673616001
2023-08-19,02:11:58.000,231,10974301,13245,0,1692411117,13106.346899299991,69.02007569999842,53550.801671760004
2023-08-19,02:11:59.000,231,10974242,13285,0,1692411118,13106.373844540001,69.04827222000313,53550.83660736
2023-08-19,02:12:00.000,231,10974265,13125,0,1692411119,13106.387317159992,69.01302656999906,53550.8505816
2023-08-19,02:12:01.000,231,10974302,13125,0,1692411120,13106.340162989996,69.03417396000441,53550.84359448001
2023-08-19,02:12:02.000,231,10974289,13085,0,1692411121,13106.27279989,69.09056699999928,53550.80865888
2023-08-19,02:12:03.000,231,10974291,12925,0,1692411122,13106.218909409996,69.0694196100012,53550.72481344001
2023-08-19,02:12:04.000,231,10974267,12885,0,1692411123,13106.27279989,69.04827222000313,53550.80865888
2023-08-19,02:12:05.000,231,10974302,13045,0,1692411124,13106.266063579991,69.08351786999992,53550.822633120006
2023-08-19,02:12:06.000,231,10974302,13005,0,1692411125,13106.25259096,69.06237048000185,53550.80865888
2023-08-19,02:12:07.000,231,10974310,13245,0,1692411126,13106.286272509991,69.08351786999992,53550.87853008
2023-08-19,02:12:08.000,231,10974337,13125,0,1692411127,13106.306481439991,69.04827222000313,53550.8855172
2023-08-19,02:12:09.000,231,10974290,13565,0,1692411128,13106.319954059996,69.08351786999992,53550.86455584001
2023-08-19,02:12:10.000,231,10974311,13045,0,1692411129,13106.299745129996,69.01302656999906,53550.85756872
2023-08-19,02:12:11.000,231,10974309,13205,0,1692411130,13106.23238203,69.08351786999992,53550.75974904
2023-08-19,02:12:12.000,231,10974312,13285,0,1692411131,13106.286272509991,69.08351786999992,53550.86455584001
2023-08-19,02:12:13.000,231,10974278,13045,0,1692411132,13106.326690369991,69.0694196100012,53550.83660736
2023-08-19,02:12:14.000,231,10974331,13005,0,1692411133,13106.319954059996,69.0694196100012,53550.920452800005
2023-08-19,02:12:15.000,231,10974311,12885,0,1692411134,13106.360371919996,69.05532135000249,53550.89250432001
2023-08-19,02:12:16.000,231,10974354,12925,0,1692411135,13106.313217750001,69.0694196100012,53550.86455584001
2023-08-19,02:12:17.000,231,10974288,13245,0,1692411136,13106.313217750001,69.0694196100012,53550.79468464001
2023-08-19,02:12:18.000,231,10974297,12965,0,1692411137,13106.333426680001,69.09056699999928,53550.84359448001
2023-08-19,02:12:19.000,231,10974273,13165,0,1692411138,13106.326690369991,69.11171439000464,53550.80865888
2023-08-19,02:12:20.000,231,10974308,13125,0,1692411139,13106.346899299991,69.05532135000249,53550.801671760004
2023-08-19,02:12:21.000,231,10974278,13205,0,1692411140,13106.266063579991,69.07646874000056,53550.75974904
2023-08-19,02:12:22.000,231,10974347,13005,0,1692411141,13106.333426680001,69.0694196100012,53550.84359448001
2023-08-19,02:12:23.000,231,10974319,12925,0,1692411142,13106.394053470001,69.09056699999928,53550.871542960005
2023-08-19,02:12:24.000,231,10974355,13085,0,1692411143,13106.400789779997,69.05532135000249,53550.9553884
2023-08-19,02:12:25.000,231,10974318,13285,0,1692411144,13106.387317159992,69.07646874000056,53550.85756872
2023-08-19,02:12:26.000,231,10974293,12925,0,1692411145,13106.400789779997,69.09761612999864,53550.8505816
2023-08-19,02:12:27.000,231,10974331,13125,0,1692411146,13106.360371919996,69.04827222000313,53550.7807104
2023-08-19,02:12:28.000,231,10974314,13045,0,1692411147,13106.373844540001,69.08351786999992,53550.752761920005
2023-08-19,02:12:29.000,231,10974310,13445,0,1692411148,13106.420998709997,69.07646874000056,53550.8505816
2023-08-19,02:12:30.000,231,10974263,13005,0,1692411149,13106.461416569997,69.02007569999842,53550.89949144
2023-08-19,02:12:31.000,231,10974296,13045,0,1692411150,13106.394053470001,69.0694196100012,53550.86455584001
2023-08-19,02:12:32.000,231,10974342,13245,0,1692411151,13106.380580849996,69.04827222000313,53550.85756872
2023-08-19,02:12:33.000,231,10974338,13005,0,1692411152,13106.414262400001,69.07646874000056,53550.92743992
2023-08-19,02:12:34.000,231,10974297,13125,0,1692411153,13106.400789779997,69.05532135000249,53550.86455584001
2023-08-19,02:12:35.000,231,10974246,13285,0,1692411154,13106.380580849996,69.06237048000185,53550.871542960005
2023-08-19,02:12:36.000,231,10974296,13285,0,1692411155,13106.333426680001,69.05532135000249,53550.75974904
2023-08-19,02:12:37.000,231,10974312,13285,0,1692411156,13106.326690369991,69.08351786999992,53550.83660736
2023-08-19,02:12:38.000,231,10974333,13285,0,1692411157,13106.414262400001,69.06237048000185,53550.90647856
2023-08-19,02:12:39.000,231,10974310,13085,0,1692411158,13106.380580849996,69.0694196100012,53550.93442704001
2023-08-19,02:12:40.000,231,10974303,13165,0,1692411159,13106.373844540001,69.06237048000185,53550.94141416001
2023-08-19,02:12:41.000,231,10974311,13245,0,1692411160,13106.360371919996,69.13286178000271,53550.8505816
2023-08-19,02:12:42.000,231,10974351,13005,0,1692411161,13106.306481439991,69.09056699999928,53550.87853008
2023-08-19,02:12:43.000,231,10974292,13125,0,1692411162,13106.299745129996,69.14696004000143,53550.92743992
2023-08-19,02:12:44.000,231,10974290,12965,0,1692411163,13106.279536199996,69.13286178000271,53550.8855172
2023-08-19,02:12:45.000,231,10974279,13165,0,1692411164,13106.266063579991,69.13991091000207,53550.82962024
2023-08-19,02:12:46.000,231,10974308,13085,0,1692411165,13106.313217750001,69.14696004000143,53550.969362640004
2023-08-19,02:12:47.000,231,10974326,13165,0,1692411166,13106.326690369991,69.14696004000143,53550.969362640004
2023-08-19,02:12:48.000,231,10974299,13485,0,1692411167,13106.286272509991,69.18220568999823,53550.97634976
2023-08-19,02:12:49.000,231,10974319,13205,0,1692411168,13106.178491549996,69.24564785999974,53550.87853008
2023-08-19,02:12:50.000,231,10974287,13405,0,1692411169,13106.205436789991,69.2174513400023,53550.89250432001
2023-08-19,02:12:51.000,231,10974316,13005,0,1692411170,13106.158282619996,69.26679524999781,53550.79468464001
2023-08-19,02:12:52.000,231,10974297,13165,0,1692411171,13106.15154631,69.23154960000102,53550.822633120006
2023-08-19,02:12:53.000,231,10974312,12925,0,1692411172,13106.18522785999,69.25974611999845,53550.86455584001
2023-08-19,02:12:54.000,231,10974335,13285,0,1692411173,13106.18522785999,69.22450047000166,53550.94141416001
2023-08-19,02:12:55.000,231,10974268,13285,0,1692411174,13106.158282619996,69.23154960000102,53550.89250432001
2023-08-19,02:12:56.000,231,10974299,13205,0,1692411175,13106.14480999999,69.24564785999974,53550.86455584001
2023-08-19,02:12:57.000,231,10974340,13205,0,1692411176,13106.13133738,69.24564785999974,53550.90647856
2023-08-19,02:12:58.000,231,10974286,13205,0,1692411177,13106.15154631,69.23859873000038,53550.93442704001
2023-08-19,02:12:59.000,231,10974307,13085,0,1692411178,13106.11112845,69.2526969899991,53550.97634976
2023-08-19,02:13:00.000,231,10974300,13125,0,1692411179,13106.09091952,69.2526969899991,53550.96237552001
2023-08-19,02:13:01.000,231,10974328,13125,0,1692411180,13106.016820109995,69.29499177000253,53550.85756872
2023-08-19,02:13:02.000,231,10974288,13045,0,1692411181,13106.07071059,69.29499177000253,53550.92743992
2023-08-19,02:13:03.000,231,10974278,13365,0,1692411182,13106.08418320999,69.30204090000188,53550.94141416001
2023-08-19,02:13:04.000,231,10974321,12925,0,1692411183,13106.06397427999,69.28794264000317,53550.92743992
2023-08-19,02:13:05.000,231,10974355,13325,0,1692411184,13106.04376534999,69.30204090000188,53550.93442704001
2023-08-19,02:13:06.000,231,10974276,13125,0,1692411185,13105.96292962999,69.2808935100038,53550.93442704001
2023-08-19,02:13:07.000,231,10974272,12925,0,1692411186,13105.96292962999,69.33728654999868,53550.801671760004
2023-08-19,02:13:08.000,231,10974317,13165,0,1692411187,13106.00334748999,69.32318828999996,53550.86455584001
2023-08-19,02:13:09.000,231,10974291,13085,0,1692411188,13105.94945701,69.3161391600006,53550.871542960005
2023-08-19,02:13:10.000,231,10974305,13325,0,1692411189,13105.98313855999,69.25974611999845,53550.92743992
2023-08-19,02:13:11.000,231,10974268,13445,0,1692411190,13105.94945701,69.30204090000188,53550.92743992
2023-08-19,02:13:12.000,231,10974328,13125,0,1692411191,13105.92251176999,69.28794264000317,53550.85756872
2023-08-19,02:13:13.000,231,10974301,13405,0,1692411192,13105.88209390999,69.30204090000188,53550.8855172
2023-08-19,02:13:14.000,231,10974327,13285,0,1692411193,13105.88209390999,69.28794264000317,53550.84359448001
2023-08-19,02:13:15.000,231,10974258,12845,0,1692411194,13105.915775459995,69.3161391600006,53550.90647856
2023-08-19,02:13:16.000,231,10974261,13005,0,1692411195,13105.88209390999,69.29499177000253,53550.80865888
2023-08-19,02:13:17.000,231,10974301,13125,0,1692411196,13105.84841236,69.30909003000124,53550.8505816
2023-08-19,02:13:18.000,231,10974300,13085,0,1692411197,13105.895566529995,69.27384438000445,53550.93442704001
2023-08-19,02:13:19.000,231,10974311,12925,0,1692411198,13105.895566529995,69.3161391600006,53550.92743992
2023-08-19,02:13:20.000,231,10974307,12965,0,1692411199,13105.86188497999,69.29499177000253,53550.85756872
2023-08-19,02:13:21.000,231,10974309,13045,0,1692411200,13105.82820343,69.2808935100038,53550.8505816
2023-08-19,02:13:22.000,231,10974343,13085,0,1692411201,13105.78104925999,69.26679524999781,53550.801671760004
2023-08-19,02:13:23.000,231,10974298,13285,0,1692411202,13105.794521879994,69.29499177000253,53550.82962024
2023-08-19,02:13:24.000,231,10974318,13165,0,1692411203,13105.834939739994,69.33023741999932,53550.89250432001
2023-08-19,02:13:25.000,231,10974292,13085,0,1692411204,13105.794521879994,69.30909003000124,53550.89949144
2023-08-19,02:13:26.000,231,10974298,13045,0,1692411205,13105.733895089994,69.27384438000445,53550.84359448001
2023-08-19,02:13:27.000,231,10974280,12925,0,1692411206,13105.680004609989,69.24564785999974,53550.78769752
2023-08-19,02:13:28.000,231,10974364,13125,0,1692411207,13105.727158779999,69.27384438000445,53550.81564600001
2023-08-19,02:13:29.000,231,10974344,13165,0,1692411208,13105.754104019994,69.28794264000317,53550.80865888
2023-08-19,02:13:30.000,231,10974281,13245,0,1692411209,13105.733895089994,69.30204090000188,53550.8505816
2023-08-19,02:13:31.000,231,10974316,13125,0,1692411210,13105.666531989998,69.3161391600006,53550.72481344001
2023-08-19,02:13:32.000,231,10974287,12965,0,1692411211,13105.653059369994,69.27384438000445,53550.77372328001
2023-08-19,02:13:33.000,231,10974309,13125,0,1692411212,13105.693477229994,69.2526969899991,53550.822633120006
2023-08-19,02:13:34.000,231,10974338,13205,0,1692411213,13105.713686159994,69.23859873000038,53550.79468464001
2023-08-19,02:13:35.000,231,10974325,13245,0,1692411214,13105.693477229994,69.28794264000317,53550.77372328001
2023-08-19,02:13:36.000,231,10974281,13085,0,1692411215,13105.653059369994,69.28794264000317,53550.7807104
2023-08-19,02:13:37.000,231,10974296,12965,0,1692411216,13105.632850439993,69.2526969899991,53550.77372328001
2023-08-19,02:13:38.000,231,10974274,13285,0,1692411217,13105.626114129998,69.23859873000038,53550.82962024
2023-08-19,02:13:39.000,231,10974268,13285,0,1692411218,13105.592432579993,69.23859873000038,53550.801671760004
2023-08-19,02:13:40.000,231,10974325,13205,0,1692411219,13105.599168889989,69.21040221000294,53550.76673616001
2023-08-19,02:13:41.000,231,10974286,13285,0,1692411220,13105.538542099988,69.23859873000038,53550.76673616001
2023-08-19,02:13:42.000,231,10974305,13165,0,1692411221,13105.531805789993,69.22450047000166,53550.703852080005
2023-08-19,02:13:43.000,231,10974298,13325,0,1692411222,13105.545278409998,69.22450047000166,53550.78769752
2023-08-19,02:13:44.000,231,10974340,13045,0,1692411223,13105.538542099988,69.19630395000422,53550.75974904
2023-08-19,02:13:45.000,231,10974358,13005,0,1692411224,13105.504860549998,69.20335308000358,53550.77372328001
2023-08-19,02:13:46.000,231,10974311,13125,0,1692411225,13105.450970069993,69.22450047000166,53550.68987784
2023-08-19,02:13:47.000,231,10974261,13205,0,1692411226,13105.424024829998,69.2526969899991,53550.67590360001
2023-08-19,02:13:48.000,231,10974309,13005,0,1692411227,13105.477915310003,69.22450047000166,53550.72481344001
2023-08-19,02:13:49.000,231,10974299,13205,0,1692411228,13105.504860549998,69.24564785999974,53550.72481344001
2023-08-19,02:13:50.000,231,10974302,13125,0,1692411229,13105.430761139993,69.23154960000102,53550.77372328001
2023-08-19,02:13:51.000,231,10974347,13125,0,1692411230,13105.430761139993,69.25974611999845,53550.703852080005
2023-08-19,02:13:52.000,231,10974321,13365,0,1692411231,13105.383606969997,69.27384438000445,53550.62000664
2023-08-19,02:13:53.000,231,10974316,12885,0,1692411232,13105.329716489992,69.23859873000038,53550.585071040005
2023-08-19,02:13:54.000,231,10974268,12965,0,1692411233,13105.356661730002,69.24564785999974,53550.68289072
2023-08-19,02:13:55.000,231,10974290,13125,0,1692411234,13105.356661730002,69.26679524999781,53550.61301952
2023-08-19,02:13:56.000,231,10974313,12965,0,1692411235,13105.363398039997,69.29499177000253,53550.654942240006
2023-08-19,02:13:57.000,231,10974341,13245,0,1692411236,13105.316243870002,69.29499177000253,53550.55013544
2023-08-19,02:13:58.000,231,10974336,12925,0,1692411237,13105.302771249997,69.2808935100038,53550.59205816
2023-08-19,02:13:59.000,231,10974332,13445,0,1692411238,13105.370134349992,69.28794264000317,53550.66192936
2023-08-19,02:14:00.000,231,10974261,13245,0,1692411239,13105.309507559992,69.26679524999781,53550.66891648
2023-08-19,02:14:01.000,231,10974317,13045,0,1692411240,13105.289298629992,69.32318828999996,53550.59904528001
2023-08-19,02:14:02.000,231,10974262,13085,0,1692411241,13105.248880769992,69.3161391600006,53550.59904528001
2023-08-19,02:14:03.000,231,10974276,13085,0,1692411242,13105.242144459997,69.33728654999868,53550.52917408001
2023-08-19,02:14:04.000,231,10974284,13325,0,1692411243,13105.262353389997,69.28794264000317,53550.536161200005
2023-08-19,02:14:05.000,231,10974280,13325,0,1692411244,13105.275826010002,69.33728654999868,53550.5710968
2023-08-19,02:14:06.000,231,10974264,13165,0,1692411245,13105.215199220002,69.33023741999932,53550.536161200005
2023-08-19,02:14:07.000,231,10974254,13205,0,1692411246,13105.235408150002,69.29499177000253,53550.54314832
2023-08-19,02:14:08.000,231,10974276,13205,0,1692411247,13105.235408150002,69.3161391600006,53550.59205816
2023-08-19,02:14:09.000,231,10974317,12925,0,1692411248,13105.215199220002,69.33023741999932,53550.536161200005
2023-08-19,02:14:10.000,231,10974320,13125,0,1692411249,13105.161308739996,69.3161391600006,53550.60603240001
2023-08-19,02:14:11.000,231,10974284,13165,0,1692411250,13105.127627189991,69.33728654999868,53550.45930288001
2023-08-19,02:14:12.000,231,10974309,13205,0,1692411251,13105.181517669997,69.32318828999996,53550.52218696
2023-08-19,02:14:13.000,231,10974281,13285,0,1692411252,13105.154572430001,69.3161391600006,53550.487251360006
2023-08-19,02:14:14.000,231,10974295,13165,0,1692411253,13105.174781360001,69.26679524999781,53550.536161200005
2023-08-19,02:14:15.000,231,10974332,13125,0,1692411254,13105.127627189991,69.30909003000124,53550.47327712
2023-08-19,02:14:16.000,231,10974331,13205,0,1692411255,13105.067000399991,69.32318828999996,53550.45930288001
2023-08-19,02:14:17.000,231,10974276,12805,0,1692411256,13105.067000399991,69.30204090000188,53550.43135440001
2023-08-19,02:14:18.000,231,10974293,12925,0,1692411257,13105.046791469991,69.2808935100038,53550.48026424001
2023-08-19,02:14:19.000,231,10974229,13125,0,1692411258,13105.107418259991,69.30909003000124,53550.3964188
2023-08-19,02:14:20.000,231,10974303,13045,0,1692411259,13105.046791469991,69.2808935100038,53550.47327712
2023-08-19,02:14:21.000,231,10974304,13045,0,1692411260,13105.03331885,69.30909003000124,53550.417380160005
2023-08-19,02:14:22.000,231,10974287,13045,0,1692411261,13105.006373609991,69.29499177000253,53550.42436728
2023-08-19,02:14:23.000,231,10974294,13285,0,1692411262,13104.979428369996,69.2808935100038,53550.438341520006
2023-08-19,02:14:24.000,231,10974276,12965,0,1692411263,13105.01310992,69.27384438000445,53550.42436728
2023-08-19,02:14:25.000,231,10974309,12965,0,1692411264,13104.97269206,69.28794264000317,53550.34750896
2023-08-19,02:14:26.000,231,10974310,13125,0,1692411265,13104.92553788999,69.27384438000445,53550.34750896
2023-08-19,02:14:27.000,231,10974292,13005,0,1692411266,13104.90532895999,69.23154960000102,53550.27763776
2023-08-19,02:14:28.000,231,10974253,13125,0,1692411267,13104.91206527,69.25974611999845,53550.34052184001
2023-08-19,02:14:29.000,231,10974280,13205,0,1692411268,13104.90532895999,69.23859873000038,53550.2566764
2023-08-19,02:14:30.000,231,10974297,12685,0,1692411269,13104.96595574999,69.20335308000358,53550.34052184001
2023-08-19,02:14:31.000,231,10974310,13125,0,1692411270,13104.92553788999,69.23859873000038,53550.29161200001
2023-08-19,02:14:32.000,231,10974305,13085,0,1692411271,13104.858174789995,69.21040221000294,53550.23571504
2023-08-19,02:14:33.000,231,10974306,12925,0,1692411272,13104.858174789995,69.22450047000166,53550.23571504
2023-08-19,02:14:34.000,231,10974301,13245,0,1692411273,13104.837965859995,69.22450047000166,53550.21475368
2023-08-19,02:14:35.000,231,10974307,13245,0,1692411274,13104.80428430999,69.23154960000102,53550.12392112001
2023-08-19,02:14:36.000,231,10974288,13125,0,1692411275,13104.78407537999,69.14696004000143,53550.151869600006
2023-08-19,02:14:37.000,231,10974304,13285,0,1692411276,13104.777339069995,69.16810742999951,53550.15885672
2023-08-19,02:14:38.000,231,10974279,13005,0,1692411277,13104.83122955,69.118763520004,53550.22872792
2023-08-19,02:14:39.000,231,10974311,13205,0,1692411278,13104.80428430999,69.104665259998,53550.19379232001
2023-08-19,02:14:40.000,231,10974284,13005,0,1692411279,13104.76386644999,69.08351786999992,53550.20776656
2023-08-19,02:14:41.000,231,10974320,13205,0,1692411280,13104.77060276,69.09761612999864,53550.13789536
2023-08-19,02:14:42.000,231,10974285,13085,0,1692411281,13104.7301849,69.09056699999928,53550.07501128001
2023-08-19,02:14:43.000,231,10974307,13085,0,1692411282,13104.70997597,69.14696004000143,53550.01911432
2023-08-19,02:14:44.000,231,10974327,13205,0,1692411283,13104.74365751999,69.11171439000464,53550.19379232001
2023-08-19,02:14:45.000,231,10974314,13125,0,1692411284,13104.70323965999,69.118763520004,53550.12392112001
2023-08-19,02:14:46.000,231,10974294,13245,0,1692411285,13104.64934918,69.13286178000271,53550.102959760006
2023-08-19,02:14:47.000,231,10974313,13285,0,1692411286,13104.62914025,69.12581265000335,53550.0470628
2023-08-19,02:14:48.000,231,10974321,12925,0,1692411287,13104.68303072999,69.09056699999928,53550.09597264001
2023-08-19,02:14:49.000,231,10974317,12965,0,1692411288,13104.62914025,69.104665259998,53550.116934
2023-08-19,02:14:50.000,231,10974290,13205,0,1692411289,13104.595458699994,69.118763520004,53550.0470628
2023-08-19,02:14:51.000,231,10974283,13125,0,1692411290,13104.528095599999,69.13991091000207,53550.02610144001
2023-08-19,02:14:52.000,231,10974305,12925,0,1692411291,13104.507886669999,69.12581265000335,53549.99116584
2023-08-19,02:14:53.000,231,10974307,12965,0,1692411292,13104.521359289989,69.13286178000271,53550.06103704
2023-08-19,02:14:54.000,231,10974304,13325,0,1692411293,13104.528095599999,69.118763520004,53550.08898552
2023-08-19,02:14:55.000,231,10974283,13005,0,1692411294,13104.494414049994,69.12581265000335,53550.06103704
2023-08-19,02:14:56.000,231,10974344,13445,0,1692411295,13104.406842019998,69.12581265000335,53549.95623024001
2023-08-19,02:14:57.000,231,10974297,13005,0,1692411296,13104.406842019998,69.14696004000143,53549.984178720006
2023-08-19,02:14:58.000,231,10974283,13285,0,1692411297,13104.366424159998,69.118763520004,53549.97719160001
2023-08-19,02:14:59.000,231,10974346,13285,0,1692411298,13104.352951539993,69.16105830000015,53549.984178720006
2023-08-19,02:15:00.000,231,10974294,13125,0,1692411299,13104.373160469993,69.17515655999887,53549.963217360004
2023-08-19,02:15:01.000,231,10974302,13005,0,1692411300,13104.332742609993,69.2174513400023,53549.92828176001
2023-08-19,02:15:02.000,231,10974288,12965,0,1692411301,13104.352951539993,69.18220568999823,53549.935268880006
2023-08-19,02:15:03.000,231,10974298,13125,0,1692411302,13104.379896779988,69.20335308000358,53549.95623024001
2023-08-19,02:15:04.000,231,10974336,13165,0,1692411303,13104.379896779988,69.18925482000486,53549.85841056001
2023-08-19,02:15:05.000,231,10974299,13085,0,1692411304,13104.312533679993,69.23859873000038,53549.83744920001
2023-08-19,02:15:06.000,231,10974296,13285,0,1692411305,13104.224961649998,69.23859873000038,53549.75360376
2023-08-19,02:15:07.000,231,10974296,13085,0,1692411306,13104.245170579998,69.23859873000038,53549.78853936001
2023-08-19,02:15:08.000,231,10974335,12965,0,1692411307,13104.299061059988,69.23154960000102,53549.8025136
2023-08-19,02:15:09.000,231,10974334,13285,0,1692411308,13104.265379509998,69.23859873000038,53549.78853936001
2023-08-19,02:15:10.000,231,10974305,12965,0,1692411309,13104.305797369998,69.18220568999823,53549.865397680005
2023-08-19,02:15:11.000,231,10974272,12885,0,1692411310,13104.251906889993,69.22450047000166,53549.82347496
2023-08-19,02:15:12.000,231,10974323,13325,0,1692411311,13104.278852130003,69.20335308000358,53549.78155224
2023-08-19,02:15:13.000,231,10974324,13085,0,1692411312,13104.238434270002,69.23859873000038,53549.78155224
2023-08-19,02:15:14.000,231,10974262,13405,0,1692411313,13104.265379509998,69.22450047000166,53549.73962952001
2023-08-19,02:15:15.000,231,10974315,12885,0,1692411314,13104.171071169993,69.20335308000358,53549.6627712
2023-08-19,02:15:16.000,231,10974286,13165,0,1692411315,13104.184543789997,69.21040221000294,53549.72565528
2023-08-19,02:15:17.000,231,10974299,13285,0,1692411316,13104.231697959993,69.20335308000358,53549.78853936001
2023-08-19,02:15:18.000,231,10974301,13205,0,1692411317,13104.285588439998,69.15400917000079,53549.767578000006
2023-08-19,02:15:19.000,231,10974301,13285,0,1692411318,13104.238434270002,69.16105830000015,53549.72565528
2023-08-19,02:15:20.000,231,10974319,13285,0,1692411319,13104.292324749993,69.2174513400023,53549.71168104
2023-08-19,02:15:21.000,231,10974307,13245,0,1692411320,13104.231697959993,69.14696004000143,53549.66975832001
2023-08-19,02:15:22.000,231,10974285,13285,0,1692411321,13104.224961649998,69.16105830000015,53549.62084848001
2023-08-19,02:15:23.000,231,10974322,13325,0,1692411322,13104.231697959993,69.17515655999887,53549.648796960006
2023-08-19,02:15:24.000,231,10974279,13205,0,1692411323,13104.272115819993,69.13286178000271,53549.70469392
2023-08-19,02:15:25.000,231,10974317,13205,0,1692411324,13104.272115819993,69.16105830000015,53549.68373256
2023-08-19,02:15:26.000,231,10974296,12965,0,1692411325,13104.278852130003,69.18220568999823,53549.66975832001
2023-08-19,02:15:27.000,231,10974315,13285,0,1692411326,13104.305797369998,69.16105830000015,53549.70469392
2023-08-19,02:15:28.000,231,10974294,12965,0,1692411327,13104.251906889993,69.12581265000335,53549.648796960006
2023-08-19,02:15:29.000,231,10974310,13245,0,1692411328,13104.251906889993,69.13991091000207,53549.69071968001
2023-08-19,02:15:30.000,231,10974292,13045,0,1692411329,13104.319269989988,69.118763520004,53549.648796960006
2023-08-19,02:15:31.000,231,10974294,13645,0,1692411330,13104.272115819993,69.11171439000464,53549.59290000001
2023-08-19,02:15:32.000,231,10974308,13045,0,1692411331,13104.238434270002,69.12581265000335,53549.61386136
2023-08-19,02:15:33.000,231,10974282,13205,0,1692411332,13104.265379509998,69.14696004000143,53549.66975832001
2023-08-19,02:15:34.000,231,10974295,13445,0,1692411333,13104.326006299998,69.118763520004,53549.746616640005
2023-08-19,02:15:35.000,231,10974286,13085,0,1692411334,13104.299061059988,69.13286178000271,53549.70469392
2023-08-19,02:15:36.000,231,10974272,12925,0,1692411335,13104.278852130003,69.15400917000079,53549.61386136
2023-08-19,02:15:37.000,231,10974342,12965,0,1692411336,13104.312533679993,69.19630395000422,53549.6627712
2023-08-19,02:15:38.000,231,10974284,13125,0,1692411337,13104.305797369998,69.15400917000079,53549.70469392
2023-08-19,02:15:39.000,231,10974272,13165,0,1692411338,13104.359687849988,69.15400917000079,53549.72565528
2023-08-19,02:15:40.000,231,10974321,13245,0,1692411339,13104.346215229998,69.13991091000207,53549.67674544
2023-08-19,02:15:41.000,231,10974333,12965,0,1692411340,13104.319269989988,69.18220568999823,53549.67674544
2023-08-19,02:15:42.000,231,10974332,13285,0,1692411341,13104.319269989988,69.17515655999887,53549.68373256
2023-08-19,02:15:43.000,231,10974313,13165,0,1692411342,13104.278852130003,69.16105830000015,53549.648796960006
2023-08-19,02:15:44.000,231,10974319,13245,0,1692411343,13104.366424159998,69.15400917000079,53549.7326424
2023-08-19,02:15:45.000,231,10974319,13085,0,1692411344,13104.312533679993,69.14696004000143,53549.70469392
2023-08-19,02:15:46.000,231,10974311,13205,0,1692411345,13104.339478919988,69.14696004000143,53549.697706800005
2023-08-19,02:15:47.000,231,10974293,13125,0,1692411346,13104.299061059988,69.16105830000015,53549.66975832001
2023-08-19,02:15:48.000,231,10974317,13125,0,1692411347,13104.299061059988,69.12581265000335,53549.68373256
2023-08-19,02:15:49.000,231,10974311,12965,0,1692411348,13104.359687849988,69.18220568999823,53549.73962952001
2023-08-19,02:15:50.000,231,10974322,13365,0,1692411349,13104.373160469993,69.18925482000486,53549.70469392
2023-08-19,02:15:51.000,231,10974305,13085,0,1692411350,13104.373160469993,69.13991091000207,53549.75360376
2023-08-19,02:15:52.000,231,10974312,13085,0,1692411351,13104.373160469993,69.19630395000422,53549.697706800005
2023-08-19,02:15:53.000,231,10974303,12925,0,1692411352,13104.346215229998,69.16105830000015,53549.71866816001
2023-08-19,02:15:54.000,231,10974319,13005,0,1692411353,13104.427050949998,69.18220568999823,53549.70469392
2023-08-19,02:15:55.000,231,10974312,13125,0,1692411354,13104.339478919988,69.18925482000486,53549.66975832001
2023-08-19,02:15:56.000,231,10974281,13085,0,1692411355,13104.393369399993,69.21040221000294,53549.70469392
2023-08-19,02:15:57.000,231,10974303,13085,0,1692411356,13104.373160469993,69.20335308000358,53549.71866816001
2023-08-19,02:15:58.000,231,10974321,13205,0,1692411357,13104.440523569989,69.19630395000422,53549.77456512
2023-08-19,02:15:59.000,231,10974311,12845,0,1692411358,13104.440523569989,69.19630395000422,53549.816487840006
2023-08-19,02:16:00.000,231,10974308,12845,0,1692411359,13104.467468809999,69.18925482000486,53549.75360376
2023-08-19,02:16:01.000,231,10974336,13125,0,1692411360,13104.406842019998,69.18925482000486,53549.78155224
2023-08-19,02:16:02.000,231,10974300,12925,0,1692411361,13104.413578329993,69.20335308000358,53549.68373256
2023-08-19,02:16:03.000,231,10974294,13205,0,1692411362,13104.373160469993,69.16810742999951,53549.72565528
2023-08-19,02:16:04.000,231,10974288,12885,0,1692411363,13104.440523569989,69.21040221000294,53549.8025136
2023-08-19,02:16:05.000,231,10974320,12925,0,1692411364,13104.420314639989,69.18925482000486,53549.78853936001
2023-08-19,02:16:06.000,231,10974284,13085,0,1692411365,13104.453996189994,69.16810742999951,53549.73962952001
2023-08-19,02:16:07.000,231,10974274,13285,0,1692411366,13104.413578329993,69.22450047000166,53549.767578000006
2023-08-19,02:16:08.000,231,10974363,13205,0,1692411367,13104.406842019998,69.25974611999845,53549.77456512
2023-08-19,02:16:09.000,231,10974304,13285,0,1692411368,13104.427050949998,69.26679524999781,53549.7326424
2023-08-19,02:16:10.000,231,10974294,13285,0,1692411369,13104.379896779988,69.27384438000445,53549.73962952001
2023-08-19,02:16:11.000,231,10974321,13205,0,1692411370,13104.346215229998,69.30909003000124,53549.64180984001
2023-08-19,02:16:12.000,231,10974271,12965,0,1692411371,13104.393369399993,69.30909003000124,53549.71168104
2023-08-19,02:16:13.000,231,10974288,13445,0,1692411372,13104.433787259994,69.30204090000188,53549.767578000006
2023-08-19,02:16:14.000,231,10974316,13005,0,1692411373,13104.453996189994,69.30909003000124,53549.80950072001
2023-08-19,02:16:15.000,231,10974290,13005,0,1692411374,13104.406842019998,69.32318828999996,53549.83046208
2023-08-19,02:16:16.000,231,10974291,13165,0,1692411375,13104.386633089998,69.34433567999804,53549.78155224
2023-08-19,02:16:17.000,231,10974289,13205,0,1692411376,13104.406842019998,69.30204090000188,53549.816487840006
2023-08-19,02:16:18.000,231,10974262,13085,0,1692411377,13104.440523569989,69.34433567999804,53549.75360376
2023-08-19,02:16:19.000,231,10974299,13365,0,1692411378,13104.386633089998,69.33023741999932,53549.75360376
2023-08-19,02:16:20.000,231,10974336,13245,0,1692411379,13104.386633089998,69.33728654999868,53549.75360376
2023-08-19,02:16:21.000,231,10974320,13085,0,1692411380,13104.339478919988,69.36548307000339,53549.70469392
2023-08-19,02:16:22.000,231,10974241,13485,0,1692411381,13104.366424159998,69.38663046000147,53549.71168104
2023-08-19,02:16:23.000,231,10974299,13005,0,1692411382,13104.413578329993,69.35138481000467,53549.78155224
2023-08-19,02:16:24.000,231,10974268,13205,0,1692411383,13104.427050949998,69.30204090000188,53549.77456512
2023-08-19,02:16:25.000,231,10974292,13285,0,1692411384,13104.413578329993,69.32318828999996,53549.75360376
2023-08-19,02:16:26.000,231,10974276,12965,0,1692411385,13104.366424159998,69.35138481000467,53549.70469392
2023-08-19,02:16:27.000,231,10974348,13165,0,1692411386,13104.352951539993,69.30909003000124,53549.77456512
2023-08-19,02:16:28.000,231,10974363,13245,0,1692411387,13104.386633089998,69.30204090000188,53549.85142344
2023-08-19,02:16:29.000,231,10974322,13045,0,1692411388,13104.433787259994,69.32318828999996,53549.83046208
2023-08-19,02:16:30.000,231,10974289,12765,0,1692411389,13104.440523569989,69.30909003000124,53549.8723848
2023-08-19,02:16:31.000,231,10974277,13005,0,1692411390,13104.440523569989,69.29499177000253,53549.8025136
2023-08-19,02:16:32.000,231,10974278,13165,0,1692411391,13104.420314639989,69.30909003000124,53549.8723848
2023-08-19,02:16:33.000,231,10974317,13125,0,1692411392,13104.453996189994,69.2808935100038,53549.78853936001
2023-08-19,02:16:34.000,231,10974332,13365,0,1692411393,13104.346215229998,69.2808935100038,53549.73962952001
2023-08-19,02:16:35.000,231,10974298,13165,0,1692411394,13104.352951539993,69.30909003000124,53549.68373256
2023-08-19,02:16:36.000,231,10974282,13125,0,1692411395,13104.386633089998,69.28794264000317,53549.75360376
2023-08-19,02:16:37.000,231,10974314,13125,0,1692411396,13104.420314639989,69.27384438000445,53549.76059088001
2023-08-19,02:16:38.000,231,10974298,13365,0,1692411397,13104.352951539993,69.27384438000445,53549.69071968001
2023-08-19,02:16:39.000,231,10974315,13125,0,1692411398,13104.400105709989,69.29499177000253,53549.68373256
2023-08-19,02:16:40.000,231,10974319,13085,0,1692411399,13104.440523569989,69.27384438000445,53549.76059088001
2023-08-19,02:16:41.000,231,10974336,13365,0,1692411400,13104.413578329993,69.27384438000445,53549.73962952001
2023-08-19,02:16:42.000,231,10974295,13085,0,1692411401,13104.373160469993,69.29499177000253,53549.65578408
2023-08-19,02:16:43.000,231,10974257,13445,0,1692411402,13104.413578329993,69.30909003000124,53549.648796960006
2023-08-19,02:16:44.000,231,10974280,13285,0,1692411403,13104.400105709989,69.27384438000445,53549.75360376
2023-08-19,02:16:45.000,231,10974314,13245,0,1692411404,13104.480941429989,69.2808935100038,53549.7326424
2023-08-19,02:16:46.000,231,10974302,13245,0,1692411405,13104.447259879998,69.2526969899991,53549.68373256
2023-08-19,02:16:47.000,231,10974310,13085,0,1692411406,13104.427050949998,69.30204090000188,53549.64180984001
2023-08-19,02:16:48.000,231,10974293,13245,0,1692411407,13104.366424159998,69.28794264000317,53549.59290000001
2023-08-19,02:16:49.000,231,10974321,13125,0,1692411408,13104.386633089998,69.30204090000188,53549.62084848001
2023-08-19,02:16:50.000,231,10974308,13445,0,1692411409,13104.373160469993,69.30204090000188,53549.69071968001
2023-08-19,02:16:51.000,231,10974282,13205,0,1692411410,13104.427050949998,69.30909003000124,53549.67674544
2023-08-19,02:16:52.000,231,10974306,13125,0,1692411411,13104.453996189994,69.30909003000124,53549.66975832001
2023-08-19,02:16:53.000,231,10974316,13245,0,1692411412,13104.494414049994,69.34433567999804,53549.73962952001
2023-08-19,02:16:54.000,231,10974323,13125,0,1692411413,13104.427050949998,69.30909003000124,53549.72565528
2023-08-19,02:16:55.000,231,10974294,13125,0,1692411414,13104.427050949998,69.29499177000253,53549.6627712
2023-08-19,02:16:56.000,231,10974351,13285,0,1692411415,13104.386633089998,69.3161391600006,53549.59290000001
2023-08-19,02:16:57.000,231,10974292,13085,0,1692411416,13104.413578329993,69.32318828999996,53549.68373256
2023-08-19,02:16:58.000,231,10974320,13005,0,1692411417,13104.447259879998,69.32318828999996,53549.697706800005
2023-08-19,02:16:59.000,231,10974345,13005,0,1692411418,13104.406842019998,69.32318828999996,53549.63482272
2023-08-19,02:17:00.000,231,10974314,13125,0,1692411419,13104.406842019998,69.30204090000188,53549.68373256
2023-08-19,02:17:01.000,231,10974338,13445,0,1692411420,13104.373160469993,69.30909003000124,53549.627835600004
2023-08-19,02:17:02.000,231,10974305,13045,0,1692411421,13104.393369399993,69.2808935100038,53549.65578408
2023-08-19,02:17:03.000,231,10974299,13005,0,1692411422,13104.433787259994,69.25974611999845,53549.75360376
2023-08-19,02:17:04.000,231,10974307,13165,0,1692411423,13104.433787259994,69.27384438000445,53549.68373256
2023-08-19,02:17:05.000,231,10974320,12925,0,1692411424,13104.373160469993,69.30909003000124,53549.57193864001
2023-08-19,02:17:06.000,231,10974330,13245,0,1692411425,13104.366424159998,69.25974611999845,53549.5579644
2023-08-19,02:17:07.000,231,10974299,13285,0,1692411426,13104.359687849988,69.29499177000253,53549.530015920005
2023-08-19,02:17:08.000,231,10974336,12965,0,1692411427,13104.379896779988,69.2526969899991,53549.62084848001
2023-08-19,02:17:09.000,231,10974292,13085,0,1692411428,13104.420314639989,69.28794264000317,53549.57193864001
2023-08-19,02:17:10.000,231,10974320,13205,0,1692411429,13104.406842019998,69.23859873000038,53549.599887120006
2023-08-19,02:17:11.000,231,10974281,13205,0,1692411430,13104.433787259994,69.25974611999845,53549.60687424
2023-08-19,02:17:12.000,231,10974245,13005,0,1692411431,13104.346215229998,69.2808935100038,53549.59290000001
2023-08-19,02:17:13.000,231,10974334,13325,0,1692411432,13104.366424159998,69.27384438000445,53549.58591288
2023-08-19,02:17:14.000,231,10974296,13085,0,1692411433,13104.393369399993,69.2808935100038,53549.60687424
2023-08-19,02:17:15.000,231,10974274,13285,0,1692411434,13104.413578329993,69.2526969899991,53549.58591288
2023-08-19,02:17:16.000,231,10974331,13525,0,1692411435,13104.326006299998,69.26679524999781,53549.55097728001
2023-08-19,02:17:17.000,231,10974291,12845,0,1692411436,13104.319269989988,69.2808935100038,53549.53700304
2023-08-19,02:17:18.000,231,10974287,13165,0,1692411437,13104.373160469993,69.24564785999974,53549.599887120006
2023-08-19,02:17:19.000,231,10974288,13005,0,1692411438,13104.366424159998,69.23154960000102,53549.599887120006
2023-08-19,02:17:20.000,231,10974290,13445,0,1692411439,13104.346215229998,69.22450047000166,53549.578925760004
2023-08-19,02:17:21.000,231,10974315,13285,0,1692411440,13104.312533679993,69.24564785999974,53549.52302880001
2023-08-19,02:17:22.000,231,10974303,12845,0,1692411441,13104.238434270002,69.22450047000166,53549.481106080006
2023-08-19,02:17:23.000,231,10974297,13125,0,1692411442,13104.224961649998,69.2526969899991,53549.4880932
2023-08-19,02:17:24.000,231,10974297,13125,0,1692411443,13104.272115819993,69.26679524999781,53549.55097728001
2023-08-19,02:17:25.000,231,10974273,13045,0,1692411444,13104.292324749993,69.29499177000253,53549.53700304
2023-08-19,02:17:26.000,231,10974288,12645,0,1692411445,13104.278852130003,69.29499177000253,53549.50206744001
2023-08-19,02:17:27.000,231,10974361,13045,0,1692411446,13104.258643200003,69.3161391600006,53549.4880932
2023-08-19,02:17:28.000,231,10974387,12965,0,1692411447,13104.299061059988,69.25974611999845,53549.51604168
2023-08-19,02:17:29.000,231,10974299,13165,0,1692411448,13104.265379509998,69.29499177000253,53549.49508032
2023-08-19,02:17:30.000,231,10974302,13165,0,1692411449,13104.272115819993,69.25974611999845,53549.51604168
2023-08-19,02:17:31.000,231,10974318,12965,0,1692411450,13104.191280099993,69.28794264000317,53549.40424776001
2023-08-19,02:17:32.000,231,10974310,13085,0,1692411451,13104.198016410002,69.30204090000188,53549.47411896001
2023-08-19,02:17:33.000,231,10974301,13285,0,1692411452,13104.245170579998,69.30909003000124,53549.49508032
2023-08-19,02:17:34.000,231,10974325,13165,0,1692411453,13104.272115819993,69.2808935100038,53549.5579644
2023-08-19,02:17:35.000,231,10974259,13205,0,1692411454,13104.251906889993,69.30909003000124,53549.530015920005
2023-08-19,02:17:36.000,231,10974315,13085,0,1692411455,13104.238434270002,69.3161391600006,53549.481106080006
2023-08-19,02:17:37.000,231,10974326,13165,0,1692411456,13104.245170579998,69.33023741999932,53549.54399016
2023-08-19,02:17:38.000,231,10974336,13005,0,1692411457,13104.245170579998,69.30909003000124,53549.51604168
2023-08-19,02:17:39.000,231,10974294,13285,0,1692411458,13104.292324749993,69.3161391600006,53549.54399016
2023-08-19,02:17:40.000,231,10974354,12965,0,1692411459,13104.285588439998,69.33023741999932,53549.55097728001
2023-08-19,02:17:41.000,231,10974297,13045,0,1692411460,13104.265379509998,69.35843394000403,53549.54399016
2023-08-19,02:17:42.000,231,10974321,13045,0,1692411461,13104.305797369998,69.35843394000403,53549.49508032
2023-08-19,02:17:43.000,231,10974285,13205,0,1692411462,13104.352951539993,69.37958133000211,53549.58591288
2023-08-19,02:17:44.000,231,10974317,12885,0,1692411463,13104.352951539993,69.36548307000339,53549.530015920005
2023-08-19,02:17:45.000,231,10974296,13285,0,1692411464,13104.305797369998,69.37958133000211,53549.50206744001
2023-08-19,02:17:46.000,231,10974312,13405,0,1692411465,13104.211489029993,69.38663046000147,53549.460144720004
2023-08-19,02:17:47.000,231,10974308,13325,0,1692411466,13104.251906889993,69.42187610999827,53549.46713184
2023-08-19,02:17:48.000,231,10974338,13245,0,1692411467,13104.305797369998,69.40072872000019,53549.5579644
2023-08-19,02:17:49.000,231,10974306,13285,0,1692411468,13104.305797369998,69.43597437000426,53549.578925760004
2023-08-19,02:17:50.000,231,10974276,13205,0,1692411469,13104.359687849988,69.40777784999955,53549.578925760004
2023-08-19,02:17:51.000,231,10974348,13045,0,1692411470,13104.366424159998,69.45007263000298,53549.5579644
2023-08-19,02:17:52.000,231,10974367,13405,0,1692411471,13104.312533679993,69.4641708900017,53549.4880932
2023-08-19,02:17:53.000,231,10974344,13365,0,1692411472,13104.339478919988,69.47826915000041,53549.61386136
2023-08-19,02:17:54.000,231,10974316,13165,0,1692411473,13104.346215229998,69.47826915000041,53549.55097728001
2023-08-19,02:17:55.000,231,10974307,13325,0,1692411474,13104.359687849988,69.48531827999977,53549.55097728001
2023-08-19,02:17:56.000,231,10974349,13045,0,1692411475,13104.312533679993,69.49941653999849,53549.50905456
2023-08-19,02:17:57.000,231,10974318,13005,0,1692411476,13104.332742609993,69.51351480000449,53549.52302880001
2023-08-19,02:17:58.000,231,10974270,13285,0,1692411477,13104.379896779988,69.51351480000449,53549.66975832001
2023-08-19,02:17:59.000,231,10974312,13165,0,1692411478,13104.373160469993,69.53466219000256,53549.63482272
2023-08-19,02:18:00.000,231,10974331,13405,0,1692411479,13104.379896779988,69.54171132000192,53549.60687424
2023-08-19,02:18:01.000,231,10974296,13245,0,1692411480,13104.386633089998,69.50646566999785,53549.5579644
2023-08-19,02:18:02.000,231,10974346,12965,0,1692411481,13104.339478919988,69.49941653999849,53549.55097728001
2023-08-19,02:18:03.000,231,10974255,13005,0,1692411482,13104.326006299998,69.5276130600032,53549.56495152
2023-08-19,02:18:04.000,231,10974327,13045,0,1692411483,13104.373160469993,69.49236740999913,53549.648796960006
2023-08-19,02:18:05.000,231,10974312,13125,0,1692411484,13104.400105709989,69.52056393000385,53549.63482272
2023-08-19,02:18:06.000,231,10974283,13245,0,1692411485,13104.319269989988,69.53466219000256,53549.5579644
2023-08-19,02:18:07.000,231,10974317,12965,0,1692411486,13104.326006299998,69.5276130600032,53549.56495152
2023-08-19,02:18:08.000,231,10974281,13005,0,1692411487,13104.366424159998,69.45007263000298,53549.60687424
2023-08-19,02:18:09.000,231,10974321,13325,0,1692411488,13104.326006299998,69.48531827999977,53549.60687424
2023-08-19,02:18:10.000,231,10974308,13285,0,1692411489,13104.346215229998,69.4641708900017,53549.5579644
2023-08-19,02:18:11.000,231,10974344,12925,0,1692411490,13104.299061059988,69.50646566999785,53549.50206744001
2023-08-19,02:18:12.000,231,10974301,13205,0,1692411491,13104.285588439998,69.48531827999977,53549.51604168
2023-08-19,02:18:13.000,231,10974305,12965,0,1692411492,13104.359687849988,69.4641708900017,53549.58591288
2023-08-19,02:18:14.000,231,10974303,13005,0,1692411493,13104.359687849988,69.45712176000234,53549.59290000001
2023-08-19,02:18:15.000,231,10974280,13405,0,1692411494,13104.352951539993,69.47122002000106,53549.54399016
2023-08-19,02:18:16.000,231,10974302,13125,0,1692411495,13104.420314639989,69.4641708900017,53549.578925760004
2023-08-19,02:18:17.000,231,10974366,13125,0,1692411496,13104.379896779988,69.42187610999827,53549.57193864001
2023-08-19,02:18:18.000,231,10974337,13325,0,1692411497,13104.406842019998,69.40777784999955,53549.58591288
2023-08-19,02:18:19.000,231,10974307,13325,0,1692411498,13104.326006299998,69.42187610999827,53549.53700304
2023-08-19,02:18:20.000,231,10974302,13085,0,1692411499,13104.400105709989,69.4148269799989,53549.530015920005
2023-08-19,02:18:21.000,231,10974336,13125,0,1692411500,13104.373160469993,69.4148269799989,53549.4880932
2023-08-19,02:18:22.000,231,10974330,13005,0,1692411501,13104.427050949998,69.39367959000083,53549.57193864001
2023-08-19,02:18:23.000,231,10974264,13245,0,1692411502,13104.501150359989,69.38663046000147,53549.58591288
2023-08-19,02:18:24.000,231,10974344,12925,0,1692411503,13104.501150359989,69.37958133000211,53549.599887120006
2023-08-19,02:18:25.000,231,10974323,13125,0,1692411504,13104.420314639989,69.38663046000147,53549.578925760004
2023-08-19,02:18:26.000,231,10974295,13365,0,1692411505,13104.400105709989,69.40072872000019,53549.52302880001
2023-08-19,02:18:27.000,231,10974247,12965,0,1692411506,13104.440523569989,69.38663046000147,53549.648796960006
2023-08-19,02:18:28.000,231,10974290,12925,0,1692411507,13104.453996189994,69.38663046000147,53549.62084848001
2023-08-19,02:18:29.000,231,10974333,13165,0,1692411508,13104.427050949998,69.40072872000019,53549.55097728001
2023-08-19,02:18:30.000,231,10974331,13125,0,1692411509,13104.501150359989,69.42187610999827,53549.65578408
2023-08-19,02:18:31.000,231,10974319,13325,0,1692411510,13104.528095599999,69.37958133000211,53549.5579644
2023-08-19,02:18:32.000,231,10974326,13165,0,1692411511,13104.501150359989,69.36548307000339,53549.55097728001
2023-08-19,02:18:33.000,231,10974284,13405,0,1692411512,13104.501150359989,69.39367959000083,53549.61386136
2023-08-19,02:18:34.000,231,10974294,13085,0,1692411513,13104.56177714999,69.36548307000339,53549.56495152
2023-08-19,02:18:35.000,231,10974329,13205,0,1692411514,13104.56177714999,69.37958133000211,53549.62084848001
2023-08-19,02:18:36.000,231,10974325,12885,0,1692411515,13104.514622979994,69.37958133000211,53549.53700304
2023-08-19,02:18:37.000,231,10974289,13085,0,1692411516,13104.568513459999,69.36548307000339,53549.55097728001
2023-08-19,02:18:38.000,231,10974323,13325,0,1692411517,13104.64261286999,69.30204090000188,53549.627835600004
2023-08-19,02:18:39.000,231,10974266,13245,0,1692411518,13104.64934918,69.33023741999932,53549.65578408
2023-08-19,02:18:40.000,231,10974324,13445,0,1692411519,13104.656085489994,69.33023741999932,53549.71168104
2023-08-19,02:18:41.000,231,10974350,13005,0,1692411520,13104.64934918,69.30204090000188,53549.65578408
2023-08-19,02:18:42.000,231,10974318,13245,0,1692411521,13104.588722389999,69.32318828999996,53549.60687424
2023-08-19,02:18:43.000,231,10974272,13285,0,1692411522,13104.62914025,69.30204090000188,53549.62084848001
2023-08-19,02:18:44.000,231,10974278,13125,0,1692411523,13104.696503349995,69.33728654999868,53549.6627712
2023-08-19,02:18:45.000,231,10974274,12965,0,1692411524,13104.70997597,69.33023741999932,53549.697706800005
2023-08-19,02:18:46.000,231,10974271,13285,0,1692411525,13104.72344858999,69.3161391600006,53549.67674544
2023-08-19,02:18:47.000,231,10974314,13085,0,1692411526,13104.716712279995,69.33023741999932,53549.697706800005
2023-08-19,02:18:48.000,231,10974315,13165,0,1692411527,13104.817756929995,69.3161391600006,53549.71168104
2023-08-19,02:18:49.000,231,10974317,13325,0,1692411528,13104.79081169,69.32318828999996,53549.70469392
2023-08-19,02:18:50.000,231,10974227,12965,0,1692411529,13104.757130139995,69.33023741999932,53549.65578408
2023-08-19,02:18:51.000,231,10974295,13165,0,1692411530,13104.7301849,69.35138481000467,53549.61386136
2023-08-19,02:18:52.000,231,10974294,13285,0,1692411531,13104.757130139995,69.34433567999804,53549.62084848001
2023-08-19,02:18:53.000,231,10974302,13165,0,1692411532,13104.837965859995,69.3161391600006,53549.65578408
2023-08-19,02:18:54.000,231,10974331,13205,0,1692411533,13104.86491109999,69.30909003000124,53549.67674544
2023-08-19,02:18:55.000,231,10974268,13045,0,1692411534,13104.86491109999,69.36548307000339,53549.71866816001
2023-08-19,02:18:56.000,231,10974283,12885,0,1692411535,13104.878383719995,69.34433567999804,53549.697706800005
2023-08-19,02:18:57.000,231,10974337,12925,0,1692411536,13104.797547999995,69.28794264000317,53549.62084848001
2023-08-19,02:18:58.000,231,10974299,13485,0,1692411537,13104.797547999995,69.3161391600006,53549.627835600004
2023-08-19,02:18:59.000,231,10974264,12805,0,1692411538,13104.80428430999,69.28794264000317,53549.67674544
2023-08-19,02:19:00.000,231,10974393,13245,0,1692411539,13104.82449323999,69.30909003000124,53549.65578408
2023-08-19,02:19:01.000,231,10974352,13045,0,1692411540,13104.80428430999,69.30909003000124,53549.6627712
2023-08-19,02:19:02.000,231,10974306,13285,0,1692411541,13104.837965859995,69.30909003000124,53549.697706800005
2023-08-19,02:19:03.000,231,10974283,13085,0,1692411542,13104.858174789995,69.29499177000253,53549.7326424
2023-08-19,02:19:04.000,231,10974296,13085,0,1692411543,13104.86491109999,69.2808935100038,53549.7326424
2023-08-19,02:19:05.000,231,10974298,13325,0,1692411544,13104.86491109999,69.28794264000317,53549.73962952001
2023-08-19,02:19:06.000,231,10974310,12965,0,1692411545,13104.84470216999,69.2808935100038,53549.66975832001
2023-08-19,02:19:07.000,231,10974355,13045,0,1692411546,13104.80428430999,69.28794264000317,53549.69071968001
2023-08-19,02:19:08.000,231,10974324,12925,0,1692411547,13104.83122955,69.3161391600006,53549.71866816001
2023-08-19,02:19:09.000,231,10974300,12965,0,1692411548,13104.85143848,69.27384438000445,53549.746616640005
2023-08-19,02:19:10.000,231,10974305,13085,0,1692411549,13104.858174789995,69.26679524999781,53549.76059088001
2023-08-19,02:19:11.000,231,10974336,13125,0,1692411550,13104.86491109999,69.26679524999781,53549.82347496
2023-08-19,02:19:12.000,231,10974322,13365,0,1692411551,13104.84470216999,69.24564785999974,53549.68373256
2023-08-19,02:19:13.000,231,10974323,13205,0,1692411552,13104.837965859995,69.24564785999974,53549.767578000006
2023-08-19,02:19:14.000,231,10974257,12765,0,1692411553,13104.81102062,69.23859873000038,53549.76059088001
2023-08-19,02:19:15.000,231,10974300,13125,0,1692411554,13104.85143848,69.2174513400023,53549.76059088001
2023-08-19,02:19:16.000,231,10974318,13125,0,1692411555,13104.83122955,69.19630395000422,53549.70469392
2023-08-19,02:19:17.000,231,10974295,13045,0,1692411556,13104.79081169,69.19630395000422,53549.697706800005
2023-08-19,02:19:18.000,231,10974295,12885,0,1692411557,13104.83122955,69.18925482000486,53549.75360376
2023-08-19,02:19:19.000,231,10974296,13325,0,1692411558,13104.878383719995,69.18925482000486,53549.8025136
2023-08-19,02:19:20.000,231,10974352,13045,0,1692411559,13104.90532895999,69.16105830000015,53549.746616640005
2023-08-19,02:19:21.000,231,10974289,13525,0,1692411560,13104.86491109999,69.17515655999887,53549.7326424
2023-08-19,02:19:22.000,231,10974292,13085,0,1692411561,13104.817756929995,69.17515655999887,53549.6627712
2023-08-19,02:19:23.000,231,10974271,13085,0,1692411562,13104.817756929995,69.19630395000422,53549.65578408
2023-08-19,02:19:24.000,231,10974246,13365,0,1692411563,13104.84470216999,69.17515655999887,53549.746616640005
2023-08-19,02:19:25.000,231,10974277,13125,0,1692411564,13104.90532895999,69.16105830000015,53549.75360376
2023-08-19,02:19:26.000,231,10974319,12965,0,1692411565,13104.88512002999,69.16105830000015,53549.73962952001
2023-08-19,02:19:27.000,231,10974300,13005,0,1692411566,13104.89185634,69.13991091000207,53549.7326424
2023-08-19,02:19:28.000,231,10974304,13245,0,1692411567,13104.939010509996,69.118763520004,53549.71866816001
2023-08-19,02:19:29.000,231,10974304,13125,0,1692411568,13104.9322742,69.13991091000207,53549.767578000006
2023-08-19,02:19:30.000,231,10974319,13245,0,1692411569,13104.91206527,69.15400917000079,53549.7326424
2023-08-19,02:19:31.000,231,10974285,13205,0,1692411570,13104.89185634,69.16810742999951,53549.68373256
2023-08-19,02:19:32.000,231,10974264,12925,0,1692411571,13104.939010509996,69.17515655999887,53549.63482272
2023-08-19,02:19:33.000,231,10974299,13445,0,1692411572,13104.959219439996,69.17515655999887,53549.71866816001
2023-08-19,02:19:34.000,231,10974317,13205,0,1692411573,13104.97269206,69.18220568999823,53549.71168104
2023-08-19,02:19:35.000,231,10974303,13245,0,1692411574,13104.97269206,69.17515655999887,53549.75360376
2023-08-19,02:19:36.000,231,10974359,13045,0,1692411575,13104.94574681999,69.16105830000015,53549.71168104
2023-08-19,02:19:37.000,231,10974291,13285,0,1692411576,13104.918801579995,69.17515655999887,53549.72565528
2023-08-19,02:19:38.000,231,10974348,13005,0,1692411577,13104.97269206,69.17515655999887,53549.73962952001
2023-08-19,02:19:39.000,231,10974351,13165,0,1692411578,13104.95248313,69.17515655999887,53549.746616640005
2023-08-19,02:19:40.000,231,10974304,13165,0,1692411579,13104.94574681999,69.14696004000143,53549.73962952001
2023-08-19,02:19:41.000,231,10974269,13205,0,1692411580,13104.90532895999,69.17515655999887,53549.69071968001
2023-08-19,02:19:42.000,231,10974327,13125,0,1692411581,13104.979428369996,69.14696004000143,53549.76059088001
2023-08-19,02:19:43.000,231,10974324,13165,0,1692411582,13104.99290099,69.18220568999823,53549.80950072001
2023-08-19,02:19:44.000,231,10974320,13045,0,1692411583,13104.98616467999,69.16810742999951,53549.76059088001
2023-08-19,02:19:45.000,231,10974323,13285,0,1692411584,13104.939010509996,69.17515655999887,53549.77456512
2023-08-19,02:19:46.000,231,10974336,13245,0,1692411585,13104.88512002999,69.20335308000358,53549.71168104
2023-08-19,02:19:47.000,231,10974331,13045,0,1692411586,13104.90532895999,69.19630395000422,53549.7326424
2023-08-19,02:19:48.000,231,10974285,13165,0,1692411587,13104.9322742,69.17515655999887,53549.73962952001
2023-08-19,02:19:49.000,231,10974348,13005,0,1692411588,13104.91206527,69.16810742999951,53549.80950072001
2023-08-19,02:19:50.000,231,10974301,13085,0,1692411589,13104.939010509996,69.13991091000207,53549.83046208
2023-08-19,02:19:51.000,231,10974273,12965,0,1692411590,13104.9322742,69.16105830000015,53549.88635904001
2023-08-19,02:19:52.000,231,10974340,13245,0,1692411591,13104.89185634,69.15400917000079,53549.83744920001
2023-08-19,02:19:53.000,231,10974313,12965,0,1692411592,13104.89185634,69.20335308000358,53549.84443632
2023-08-19,02:19:54.000,231,10974328,12965,0,1692411593,13104.86491109999,69.16810742999951,53549.8025136
2023-08-19,02:19:55.000,231,10974291,13205,0,1692411594,13104.86491109999,69.15400917000079,53549.84443632
2023-08-19,02:19:56.000,231,10974282,13085,0,1692411595,13104.79081169,69.13991091000207,53549.72565528
2023-08-19,02:19:57.000,231,10974298,13045,0,1692411596,13104.80428430999,69.16105830000015,53549.8025136
2023-08-19,02:19:58.000,231,10974328,13245,0,1692411597,13104.878383719995,69.12581265000335,53549.85142344
2023-08-19,02:19:59.000,231,10974315,13285,0,1692411598,13104.84470216999,69.12581265000335,53549.87937192
2023-08-19,02:20:00.000,231,10974353,13165,0,1692411599,13104.84470216999,69.118763520004,53549.8723848
2023-08-19,02:20:01.000,231,10974295,12805,0,1692411600,13104.77060276,69.12581265000335,53549.83744920001
2023-08-19,02:20:02.000,231,10974285,13325,0,1692411601,13104.78407537999,69.09056699999928,53549.78155224
2023-08-19,02:20:03.000,231,10974330,13205,0,1692411602,13104.72344858999,69.09056699999928,53549.767578000006
2023-08-19,02:20:04.000,231,10974295,13165,0,1692411603,13104.716712279995,69.104665259998,53549.78155224
2023-08-19,02:20:05.000,231,10974289,12885,0,1692411604,13104.716712279995,69.13286178000271,53549.88635904001
2023-08-19,02:20:06.000,231,10974293,13325,0,1692411605,13104.7301849,69.13991091000207,53549.88635904001
2023-08-19,02:20:07.000,231,10974307,13125,0,1692411606,13104.7301849,69.104665259998,53549.83046208
2023-08-19,02:20:08.000,231,10974302,13285,0,1692411607,13104.7301849,69.08351786999992,53549.85841056001
2023-08-19,02:20:09.000,231,10974364,13365,0,1692411608,13104.68976704,69.09056699999928,53549.85142344
2023-08-19,02:20:10.000,231,10974287,13005,0,1692411609,13104.74365751999,69.104665259998,53549.77456512
2023-08-19,02:20:11.000,231,10974315,12965,0,1692411610,13104.66955811,69.08351786999992,53549.767578000006
2023-08-19,02:20:12.000,231,10974293,13125,0,1692411611,13104.66955811,69.11171439000464,53549.76059088001
2023-08-19,02:20:13.000,231,10974334,13165,0,1692411612,13104.68303072999,69.09056699999928,53549.85142344
2023-08-19,02:20:14.000,231,10974356,13125,0,1692411613,13104.70323965999,69.09056699999928,53549.83046208
2023-08-19,02:20:15.000,231,10974339,13325,0,1692411614,13104.716712279995,69.0694196100012,53549.83046208
2023-08-19,02:20:16.000,231,10974339,13205,0,1692411615,13104.62240393999,69.104665259998,53549.8025136
2023-08-19,02:20:17.000,231,10974348,13005,0,1692411616,13104.62914025,69.09056699999928,53549.78853936001
2023-08-19,02:20:18.000,231,10974286,13085,0,1692411617,13104.66955811,69.07646874000056,53549.87937192
2023-08-19,02:20:19.000,231,10974291,12845,0,1692411618,13104.588722389999,69.12581265000335,53549.71168104
2023-08-19,02:20:20.000,231,10974339,13405,0,1692411619,13104.656085489994,69.104665259998,53549.8025136
2023-08-19,02:20:21.000,231,10974298,12925,0,1692411620,13104.62914025,69.104665259998,53549.78155224
2023-08-19,02:20:22.000,231,10974320,13005,0,1692411621,13104.64261286999,69.14696004000143,53549.8025136
2023-08-19,02:20:23.000,231,10974361,12965,0,1692411622,13104.68976704,69.08351786999992,53549.85841056001
2023-08-19,02:20:24.000,231,10974297,13125,0,1692411623,13104.66282179999,69.09761612999864,53549.84443632
2023-08-19,02:20:25.000,231,10974291,13165,0,1692411624,13104.62240393999,69.09056699999928,53549.78853936001
2023-08-19,02:20:26.000,231,10974311,13245,0,1692411625,13104.56177714999,69.14696004000143,53549.8025136
2023-08-19,02:20:27.000,231,10974290,13045,0,1692411626,13104.58198607999,69.14696004000143,53549.795526480004
2023-08-19,02:20:28.000,231,10974296,13205,0,1692411627,13104.615667629994,69.15400917000079,53549.80950072001
2023-08-19,02:20:29.000,231,10974307,12965,0,1692411628,13104.60219500999,69.15400917000079,53549.865397680005
2023-08-19,02:20:30.000,231,10974339,12885,0,1692411629,13104.58198607999,69.14696004000143,53549.914307520005
2023-08-19,02:20:31.000,231,10974291,13005,0,1692411630,13104.568513459999,69.19630395000422,53549.92129464
2023-08-19,02:20:32.000,231,10974332,13285,0,1692411631,13104.534831909994,69.15400917000079,53549.8723848
2023-08-19,02:20:33.000,231,10974343,13045,0,1692411632,13104.521359289989,69.118763520004,53549.89334616
2023-08-19,02:20:34.000,231,10974291,12885,0,1692411633,13104.528095599999,69.16810742999951,53549.90732040001
2023-08-19,02:20:35.000,231,10974337,13205,0,1692411634,13104.440523569989,69.17515655999887,53549.83744920001
2023-08-19,02:20:36.000,231,10974319,12965,0,1692411635,13104.440523569989,69.18220568999823,53549.816487840006
2023-08-19,02:20:37.000,231,10974331,13285,0,1692411636,13104.406842019998,69.18220568999823,53549.80950072001
2023-08-19,02:20:38.000,231,10974320,13165,0,1692411637,13104.494414049994,69.17515655999887,53549.92129464
2023-08-19,02:20:39.000,231,10974269,13205,0,1692411638,13104.474205119994,69.18220568999823,53549.90732040001
2023-08-19,02:20:40.000,231,10974329,13285,0,1692411639,13104.474205119994,69.15400917000079,53549.865397680005
2023-08-19,02:20:41.000,231,10974318,13205,0,1692411640,13104.420314639989,69.12581265000335,53549.83046208
2023-08-19,02:20:42.000,231,10974348,13285,0,1692411641,13104.413578329993,69.13286178000271,53549.795526480004
2023-08-19,02:20:43.000,231,10974365,13485,0,1692411642,13104.312533679993,69.13286178000271,53549.64180984001
2023-08-19,02:20:44.000,231,10974290,13445,0,1692411643,13104.406842019998,69.104665259998,53549.746616640005
2023-08-19,02:20:45.000,231,10974305,13285,0,1692411644,13104.379896779988,69.118763520004,53549.80950072001
2023-08-19,02:20:46.000,231,10974320,13005,0,1692411645,13104.427050949998,69.09056699999928,53549.816487840006
2023-08-19,02:20:47.000,231,10974322,12765,0,1692411646,13104.379896779988,69.104665259998,53549.84443632
2023-08-19,02:20:48.000,231,10974348,13205,0,1692411647,13104.352951539993,69.09056699999928,53549.767578000006
2023-08-19,02:20:49.000,231,10974353,12925,0,1692411648,13104.299061059988,69.0694196100012,53549.6627712
2023-08-19,02:20:50.000,231,10974303,13125,0,1692411649,13104.366424159998,69.04122309000377,53549.78155224
2023-08-19,02:20:51.000,231,10974361,13365,0,1692411650,13104.332742609993,69.04827222000313,53549.75360376
2023-08-19,02:20:52.000,231,10974284,13005,0,1692411651,13104.305797369998,69.02712482999777,53549.71866816001
2023-08-19,02:20:53.000,231,10974334,13285,0,1692411652,13104.379896779988,69.04827222000313,53549.76059088001
2023-08-19,02:20:54.000,231,10974309,13245,0,1692411653,13104.400105709989,69.01302656999906,53549.80950072001
2023-08-19,02:20:55.000,231,10974315,13085,0,1692411654,13104.379896779988,69.01302656999906,53549.76059088001
2023-08-19,02:20:56.000,231,10974325,12925,0,1692411655,13104.332742609993,69.05532135000249,53549.77456512
2023-08-19,02:20:57.000,231,10974304,12885,0,1692411656,13104.366424159998,68.99187918000098,53549.77456512
2023-08-19,02:20:58.000,231,10974301,13125,0,1692411657,13104.386633089998,69.02007569999842,53549.76059088001
2023-08-19,02:20:59.000,231,10974294,13085,0,1692411658,13104.359687849988,69.02007569999842,53549.76059088001
2023-08-19,02:21:00.000,231,10974308,13285,0,1692411659,13104.332742609993,69.0694196100012,53549.76059088001
2023-08-19,02:21:01.000,231,10974317,13525,0,1692411660,13104.346215229998,69.03417396000441,53549.71866816001
2023-08-19,02:21:02.000,231,10974292,13125,0,1692411661,13104.352951539993,69.04122309000377,53549.68373256
2023-08-19,02:21:03.000,231,10974310,12845,0,1692411662,13104.400105709989,69.02712482999777,53549.795526480004
2023-08-19,02:21:04.000,231,10974293,13005,0,1692411663,13104.339478919988,69.04122309000377,53549.73962952001
2023-08-19,02:21:05.000,231,10974330,13525,0,1692411664,13104.319269989988,69.05532135000249,53549.746616640005
2023-08-19,02:21:06.000,231,10974347,13165,0,1692411665,13104.292324749993,69.0694196100012,53549.767578000006
2023-08-19,02:21:07.000,231,10974379,12925,0,1692411666,13104.265379509998,69.08351786999992,53549.69071968001
2023-08-19,02:21:08.000,231,10974281,13085,0,1692411667,13104.265379509998,69.09761612999864,53549.73962952001
2023-08-19,02:21:09.000,231,10974331,13005,0,1692411668,13104.292324749993,69.07646874000056,53549.767578000006
2023-08-19,02:21:10.000,231,10974288,13205,0,1692411669,13104.346215229998,69.06237048000185,53549.73962952001
2023-08-19,02:21:11.000,231,10974319,13125,0,1692411670,13104.319269989988,69.0694196100012,53549.78853936001
2023-08-19,02:21:12.000,231,10974324,12965,0,1692411671,13104.285588439998,69.07646874000056,53549.75360376
2023-08-19,02:21:13.000,231,10974327,13085,0,1692411672,13104.305797369998,69.08351786999992,53549.78155224
2023-08-19,02:21:14.000,231,10974268,13045,0,1692411673,13104.251906889993,69.09056699999928,53549.73962952001
2023-08-19,02:21:15.000,231,10974291,13125,0,1692411674,13104.231697959993,69.09056699999928,53549.77456512
2023-08-19,02:21:16.000,231,10974306,13005,0,1692411675,13104.238434270002,69.06237048000185,53549.71866816001
2023-08-19,02:21:17.000,231,10974287,13205,0,1692411676,13104.265379509998,69.07646874000056,53549.68373256
2023-08-19,02:21:18.000,231,10974273,13125,0,1692411677,13104.224961649998,69.08351786999992,53549.75360376
2023-08-19,02:21:19.000,231,10974330,13005,0,1692411678,13104.292324749993,69.0694196100012,53549.77456512
2023-08-19,02:21:20.000,231,10974317,13245,0,1692411679,13104.251906889993,69.0694196100012,53549.746616640005
2023-08-19,02:21:21.000,231,10974304,13125,0,1692411680,13104.204752719997,69.09761612999864,53549.70469392
2023-08-19,02:21:22.000,231,10974266,13205,0,1692411681,13104.204752719997,69.09056699999928,53549.69071968001
2023-08-19,02:21:23.000,231,10974290,13085,0,1692411682,13104.231697959993,69.13991091000207,53549.697706800005
2023-08-19,02:21:24.000,231,10974331,13085,0,1692411683,13104.204752719997,69.09761612999864,53549.746616640005
2023-08-19,02:21:25.000,231,10974355,13285,0,1692411684,13104.171071169993,69.09761612999864,53549.70469392
2023-08-19,02:21:26.000,231,10974313,12965,0,1692411685,13104.171071169993,69.08351786999992,53549.69071968001
2023-08-19,02:21:27.000,231,10974291,12965,0,1692411686,13104.204752719997,69.06237048000185,53549.73962952001
2023-08-19,02:21:28.000,231,10974337,12965,0,1692411687,13104.218225340002,69.09761612999864,53549.7326424
2023-08-19,02:21:29.000,231,10974331,13045,0,1692411688,13104.204752719997,69.12581265000335,53549.71168104
2023-08-19,02:21:30.000,231,10974335,13085,0,1692411689,13104.171071169993,69.14696004000143,53549.78853936001
2023-08-19,02:21:31.000,231,10974304,13165,0,1692411690,13104.137389620002,69.17515655999887,53549.73962952001
2023-08-19,02:21:32.000,231,10974374,13245,0,1692411691,13104.090235449992,69.16105830000015,53549.71168104
2023-08-19,02:21:33.000,231,10974299,13045,0,1692411692,13104.090235449992,69.16810742999951,53549.72565528
2023-08-19,02:21:34.000,231,10974328,13245,0,1692411693,13104.090235449992,69.18220568999823,53549.68373256
2023-08-19,02:21:35.000,231,10974350,12925,0,1692411694,13104.144125929997,69.16105830000015,53549.78155224
2023-08-19,02:21:36.000,231,10974296,13285,0,1692411695,13104.184543789997,69.15400917000079,53549.71866816001
2023-08-19,02:21:37.000,231,10974332,13205,0,1692411696,13104.150862239992,69.16810742999951,53549.70469392
2023-08-19,02:21:38.000,231,10974316,13405,0,1692411697,13104.076762830002,69.18220568999823,53549.627835600004
2023-08-19,02:21:39.000,231,10974285,13165,0,1692411698,13104.083499139997,69.17515655999887,53549.648796960006
2023-08-19,02:21:40.000,231,10974310,13205,0,1692411699,13104.137389620002,69.16105830000015,53549.72565528
2023-08-19,02:21:41.000,231,10974298,13085,0,1692411700,13104.029608659992,69.17515655999887,53549.59290000001
2023-08-19,02:21:42.000,231,10974303,13125,0,1692411701,13104.076762830002,69.14696004000143,53549.67674544
2023-08-19,02:21:43.000,231,10974282,13165,0,1692411702,13104.130653309992,69.14696004000143,53549.648796960006
2023-08-19,02:21:44.000,231,10974313,13285,0,1692411703,13104.083499139997,69.118763520004,53549.67674544
2023-08-19,02:21:45.000,231,10974309,13125,0,1692411704,13104.070026519992,69.118763520004,53549.648796960006
2023-08-19,02:21:46.000,231,10974344,13325,0,1692411705,13104.029608659992,69.118763520004,53549.60687424
2023-08-19,02:21:47.000,231,10974301,13405,0,1692411706,13104.002663419997,69.09056699999928,53549.52302880001
2023-08-19,02:21:48.000,231,10974312,13085,0,1692411707,13104.002663419997,69.04827222000313,53549.63482272
2023-08-19,02:21:49.000,231,10974330,12925,0,1692411708,13104.036344970002,69.04827222000313,53549.58591288
2023-08-19,02:21:50.000,231,10974292,13245,0,1692411709,13104.063290209997,69.02007569999842,53549.60687424
2023-08-19,02:21:51.000,231,10974269,13365,0,1692411710,13104.063290209997,69.02007569999842,53549.5579644
2023-08-19,02:21:52.000,231,10974342,13445,0,1692411711,13104.016136040002,69.02712482999777,53549.59290000001
2023-08-19,02:21:53.000,231,10974361,12925,0,1692411712,13103.995927110002,68.99187918000098,53549.627835600004
2023-08-19,02:21:54.000,231,10974305,12925,0,1692411713,13104.049817589992,69.01302656999906,53549.57193864001
2023-08-19,02:21:55.000,231,10974334,13285,0,1692411714,13104.016136040002,69.0059774399997,53549.530015920005
2023-08-19,02:21:56.000,231,10974299,13125,0,1692411715,13103.894882460001,69.02712482999777,53549.4880932
2023-08-19,02:21:57.000,231,10974314,12965,0,1692411716,13103.975718180001,68.99892831000034,53549.47411896001
2023-08-19,02:21:58.000,231,10974335,13205,0,1692411717,13103.982454489997,68.96368266000354,53549.57193864001
2023-08-19,02:21:59.000,231,10974303,13325,0,1692411718,13103.948772939992,68.97778092000226,53549.52302880001
2023-08-19,02:22:00.000,231,10974271,13525,0,1692411719,13103.948772939992,68.98483005000162,53549.50206744001
2023-08-19,02:22:01.000,231,10974279,13205,0,1692411720,13103.955509250001,69.0059774399997,53549.51604168
2023-08-19,02:22:02.000,231,10974314,13085,0,1692411721,13103.867937219991,69.0694196100012,53549.47411896001
2023-08-19,02:22:03.000,231,10974325,13285,0,1692411722,13103.874673530001,69.08351786999992,53549.43918336
2023-08-19,02:22:04.000,231,10974284,13205,0,1692411723,13103.888146149991,69.08351786999992,53549.50905456
2023-08-19,02:22:05.000,231,10974280,13085,0,1692411724,13103.854464600001,69.16105830000015,53549.52302880001
2023-08-19,02:22:06.000,231,10974312,13205,0,1692411725,13103.81404674,69.15400917000079,53549.460144720004
2023-08-19,02:22:07.000,231,10974313,12925,0,1692411726,13103.840991979996,69.15400917000079,53549.53700304
2023-08-19,02:22:08.000,231,10974339,13165,0,1692411727,13103.840991979996,69.16105830000015,53549.54399016
2023-08-19,02:22:09.000,231,10974317,13125,0,1692411728,13103.840991979996,69.18220568999823,53549.481106080006
2023-08-19,02:22:10.000,231,10974235,13085,0,1692411729,13103.787101499991,69.17515655999887,53549.45315760001
2023-08-19,02:22:11.000,231,10974280,13165,0,1692411730,13103.72647470999,69.20335308000358,53549.39027352
2023-08-19,02:22:12.000,231,10974317,13325,0,1692411731,13103.73321102,69.18220568999823,53549.460144720004
2023-08-19,02:22:13.000,231,10974303,13245,0,1692411732,13103.66584791999,69.23859873000038,53549.43918336
2023-08-19,02:22:14.000,231,10974278,13245,0,1692411733,13103.699529469995,69.21040221000294,53549.51604168
2023-08-19,02:22:15.000,231,10974342,13445,0,1692411734,13103.67258423,69.23154960000102,53549.50905456
2023-08-19,02:22:16.000,231,10974341,13085,0,1692411735,13103.66584791999,69.2174513400023,53549.481106080006
2023-08-19,02:22:17.000,231,10974293,13085,0,1692411736,13103.62543005999,69.26679524999781,53549.418222
2023-08-19,02:22:18.000,231,10974296,13325,0,1692411737,13103.58501219999,69.24564785999974,53549.4880932
2023-08-19,02:22:19.000,231,10974293,12965,0,1692411738,13103.517649099995,69.2526969899991,53549.39027352
2023-08-19,02:22:20.000,231,10974324,13285,0,1692411739,13103.54459433999,69.16810742999951,53549.45315760001
2023-08-19,02:22:21.000,231,10974356,13045,0,1692411740,13103.517649099995,69.2174513400023,53549.34136368
2023-08-19,02:22:22.000,231,10974299,13325,0,1692411741,13103.537858029995,69.2174513400023,53549.411234880004
2023-08-19,02:22:23.000,231,10974299,12925,0,1692411742,13103.54459433999,69.18925482000486,53549.460144720004
2023-08-19,02:22:24.000,231,10974308,13245,0,1692411743,13103.51091279,69.2174513400023,53549.45315760001
2023-08-19,02:22:25.000,231,10974282,13085,0,1692411744,13103.47049493,69.21040221000294,53549.411234880004
2023-08-19,02:22:26.000,231,10974326,12925,0,1692411745,13103.46375861999,69.20335308000358,53549.39027352
2023-08-19,02:22:27.000,231,10974326,13085,0,1692411746,13103.376186589994,69.21040221000294,53549.30642808001
2023-08-19,02:22:28.000,231,10974312,13365,0,1692411747,13103.36271396999,69.23154960000102,53549.30642808001
2023-08-19,02:22:29.000,231,10974291,13205,0,1692411748,13103.389659209999,69.24564785999974,53549.32738944
2023-08-19,02:22:30.000,231,10974324,13005,0,1692411749,13103.389659209999,69.22450047000166,53549.35533792001
2023-08-19,02:22:31.000,231,10974308,13445,0,1692411750,13103.349241349999,69.24564785999974,53549.30642808001
2023-08-19,02:22:32.000,231,10974309,13325,0,1692411751,13103.295350869994,69.23859873000038,53549.29944096
2023-08-19,02:22:33.000,231,10974296,13085,0,1692411752,13103.329032419999,69.26679524999781,53549.30642808001
2023-08-19,02:22:34.000,231,10974347,13005,0,1692411753,13103.335768729994,69.19630395000422,53549.362325040005
2023-08-19,02:22:35.000,231,10974322,13005,0,1692411754,13103.308823489999,69.2526969899991,53549.32040232
2023-08-19,02:22:36.000,231,10974312,13085,0,1692411755,13103.248196699999,69.24564785999974,53549.25751824001
2023-08-19,02:22:37.000,231,10974285,13165,0,1692411756,13103.261669319989,69.24564785999974,53549.23655688001
2023-08-19,02:22:38.000,231,10974289,13445,0,1692411757,13103.335768729994,69.24564785999974,53549.32040232
2023-08-19,02:22:39.000,231,10974333,13045,0,1692411758,13103.302087179989,69.26679524999781,53549.3483508
2023-08-19,02:22:40.000,231,10974316,12965,0,1692411759,13103.308823489999,69.2174513400023,53549.28546672001
2023-08-19,02:22:41.000,231,10974279,13205,0,1692411760,13103.268405629999,69.2526969899991,53549.16668568001
2023-08-19,02:22:42.000,231,10974284,13165,0,1692411761,13103.207778839998,69.25974611999845,53549.11777584001
2023-08-19,02:22:43.000,231,10974305,13405,0,1692411762,13103.254933009994,69.26679524999781,53549.11078872
2023-08-19,02:22:44.000,231,10974279,13165,0,1692411763,13103.38292289999,69.25974611999845,53549.22956976
2023-08-19,02:22:45.000,231,10974313,13085,0,1692411764,13103.40313182999,69.27384438000445,53549.22956976
2023-08-19,02:22:46.000,231,10974332,13285,0,1692411765,13103.389659209999,69.26679524999781,53549.21559552001
2023-08-19,02:22:47.000,231,10974267,13125,0,1692411766,13103.389659209999,69.29499177000253,53549.22258264
2023-08-19,02:22:48.000,231,10974327,12925,0,1692411767,13103.44354968999,69.24564785999974,53549.243544000004
2023-08-19,02:22:49.000,231,10974307,12765,0,1692411768,13103.42334075999,69.26679524999781,53549.22956976
2023-08-19,02:22:50.000,231,10974296,13005,0,1692411769,13103.42334075999,69.2526969899991,53549.23655688001
2023-08-19,02:22:51.000,231,10974283,13205,0,1692411770,13103.376186589994,69.30204090000188,53549.1736728
2023-08-19,02:22:52.000,231,10974247,13445,0,1692411771,13103.38292289999,69.30204090000188,53549.1736728
2023-08-19,02:22:53.000,231,10974334,13165,0,1692411772,13103.43007707,69.33728654999868,53549.22956976
2023-08-19,02:22:54.000,231,10974285,13205,0,1692411773,13103.43007707,69.33728654999868,53549.25751824001
2023-08-19,02:22:55.000,231,10974325,13005,0,1692411774,13103.396395519994,69.33023741999932,53549.25053112
2023-08-19,02:22:56.000,231,10974284,13125,0,1692411775,13103.396395519994,69.33023741999932,53549.25053112
2023-08-19,02:22:57.000,231,10974286,12925,0,1692411776,13103.46375861999,69.33728654999868,53549.27149248
2023-08-19,02:22:58.000,231,10974281,13205,0,1692411777,13103.436813379994,69.33728654999868,53549.2784796
2023-08-19,02:22:59.000,231,10974264,13365,0,1692411778,13103.40986814,69.37253220000275,53549.32738944
2023-08-19,02:23:00.000,231,10974328,13285,0,1692411779,13103.38292289999,69.35843394000403,53549.264505360006
2023-08-19,02:23:01.000,231,10974307,13125,0,1692411780,13103.369450279999,69.40072872000019,53549.32738944
2023-08-19,02:23:02.000,231,10974357,12925,0,1692411781,13103.369450279999,69.39367959000083,53549.34136368
2023-08-19,02:23:03.000,231,10974332,13085,0,1692411782,13103.349241349999,69.43597437000426,53549.3483508
2023-08-19,02:23:04.000,231,10974347,13405,0,1692411783,13103.34250503999,69.38663046000147,53549.33437656001
2023-08-19,02:23:05.000,231,10974340,13165,0,1692411784,13103.32229610999,69.40777784999955,53549.32040232
2023-08-19,02:23:06.000,231,10974285,13565,0,1692411785,13103.221251459989,69.45007263000298,53549.32040232
2023-08-19,02:23:07.000,231,10974319,13205,0,1692411786,13103.295350869994,69.45712176000234,53549.27149248
2023-08-19,02:23:08.000,231,10974324,13045,0,1692411787,13103.194306219993,69.4289252400049,53549.2086084
2023-08-19,02:23:09.000,231,10974313,13245,0,1692411788,13103.207778839998,69.4289252400049,53549.313415200006
2023-08-19,02:23:10.000,231,10974308,13285,0,1692411789,13103.241460389989,69.4148269799989,53549.2784796
2023-08-19,02:23:11.000,231,10974286,13045,0,1692411790,13103.221251459989,69.4148269799989,53549.25053112
2023-08-19,02:23:12.000,231,10974301,13365,0,1692411791,13103.160624669988,69.40072872000019,53549.23655688001
2023-08-19,02:23:13.000,231,10974263,13445,0,1692411792,13103.160624669988,69.40072872000019,53549.21559552001
2023-08-19,02:23:14.000,231,10974324,13205,0,1692411793,13103.214515149994,69.39367959000083,53549.194634160005
2023-08-19,02:23:15.000,231,10974293,12925,0,1692411794,13103.147152049998,69.39367959000083,53549.30642808001
2023-08-19,02:23:16.000,231,10974316,13405,0,1692411795,13103.140415739988,69.40072872000019,53549.18764704001
2023-08-19,02:23:17.000,231,10974281,12885,0,1692411796,13103.234724079994,69.37958133000211,53549.264505360006
2023-08-19,02:23:18.000,231,10974343,13245,0,1692411797,13103.261669319989,69.37253220000275,53549.264505360006
2023-08-19,02:23:19.000,231,10974325,13365,0,1692411798,13103.241460389989,69.33023741999932,53549.264505360006
2023-08-19,02:23:20.000,231,10974285,13125,0,1692411799,13103.275141939994,69.30204090000188,53549.264505360006
2023-08-19,02:23:21.000,231,10974343,13205,0,1692411800,13103.194306219993,69.33728654999868,53549.18764704001
2023-08-19,02:23:22.000,231,10974334,13005,0,1692411801,13103.227987769998,69.33728654999868,53549.18764704001
2023-08-19,02:23:23.000,231,10974313,13045,0,1692411802,13103.254933009994,69.33728654999868,53549.23655688001
2023-08-19,02:23:24.000,231,10974313,13245,0,1692411803,13103.275141939994,69.32318828999996,53549.25053112
2023-08-19,02:23:25.000,231,10974276,13125,0,1692411804,13103.254933009994,69.33728654999868,53549.18764704001
2023-08-19,02:23:26.000,231,10974311,13165,0,1692411805,13103.275141939994,69.33023741999932,53549.15271144
2023-08-19,02:23:27.000,231,10974320,13365,0,1692411806,13103.34250503999,69.35138481000467,53549.18065992
2023-08-19,02:23:28.000,231,10974346,13085,0,1692411807,13103.288614559999,69.37253220000275,53549.124762960004
2023-08-19,02:23:29.000,231,10974304,13365,0,1692411808,13103.349241349999,69.37253220000275,53549.18065992
2023-08-19,02:23:30.000,231,10974294,12925,0,1692411809,13103.335768729994,69.40777784999955,53549.13873720001
2023-08-19,02:23:31.000,231,10974292,13125,0,1692411810,13103.315559799994,69.4148269799989,53549.11078872
2023-08-19,02:23:32.000,231,10974281,13165,0,1692411811,13103.369450279999,69.44302350000362,53549.1736728
2023-08-19,02:23:33.000,231,10974337,13165,0,1692411812,13103.349241349999,69.45007263000298,53549.13175008
2023-08-19,02:23:34.000,231,10974295,13045,0,1692411813,13103.40313182999,69.47826915000041,53549.21559552001
2023-08-19,02:23:35.000,231,10974304,13085,0,1692411814,13103.450286,69.49236740999913,53549.23655688001
2023-08-19,02:23:36.000,231,10974295,12925,0,1692411815,13103.477231239995,69.53466219000256,53549.25053112
2023-08-19,02:23:37.000,231,10974321,12925,0,1692411816,13103.450286,69.56285871,53549.23655688001
2023-08-19,02:23:38.000,231,10974338,12925,0,1692411817,13103.47049493,69.60515349000343,53549.25751824001
2023-08-19,02:23:39.000,231,10974265,13205,0,1692411818,13103.389659209999,69.60515349000343,53549.21559552001
2023-08-19,02:23:40.000,231,10974335,13165,0,1692411819,13103.46375861999,69.6615465299983,53549.27149248
2023-08-19,02:23:41.000,231,10974357,13085,0,1692411820,13103.450286,69.64039914000023,53549.22956976
2023-08-19,02:23:42.000,231,10974332,13205,0,1692411821,13103.51091279,69.6615465299983,53549.29944096
2023-08-19,02:23:43.000,231,10974340,12765,0,1692411822,13103.52438540999,69.64744826999959,53549.29944096
2023-08-19,02:23:44.000,231,10974330,13365,0,1692411823,13103.537858029995,69.6756447900043,53549.313415200006
2023-08-19,02:23:45.000,231,10974324,13205,0,1692411824,13103.47049493,69.66859565999766,53549.2086084
2023-08-19,02:23:46.000,231,10974352,12925,0,1692411825,13103.43007707,69.68269392000366,53549.23655688001
2023-08-19,02:23:47.000,231,10974281,13005,0,1692411826,13103.47049493,69.68269392000366,53549.2784796
2023-08-19,02:23:48.000,231,10974289,13005,0,1692411827,13103.44354968999,69.66859565999766,53549.22258264
2023-08-19,02:23:49.000,231,10974335,13125,0,1692411828,13103.450286,69.64039914000023,53549.2784796
2023-08-19,02:23:50.000,231,10974301,13045,0,1692411829,13103.497440169995,69.64744826999959,53549.264505360006
2023-08-19,02:23:51.000,231,10974282,13165,0,1692411830,13103.497440169995,69.63335001000087,53549.264505360006
2023-08-19,02:23:52.000,231,10974307,13365,0,1692411831,13103.47049493,69.61925175000215,53549.243544000004
2023-08-19,02:23:53.000,231,10974337,13325,0,1692411832,13103.42334075999,69.56990783999936,53549.25053112
2023-08-19,02:23:54.000,231,10974331,13125,0,1692411833,13103.450286,69.57695696999872,53549.23655688001
2023-08-19,02:23:55.000,231,10974292,12965,0,1692411834,13103.40986814,69.52056393000385,53549.25751824001
2023-08-19,02:23:56.000,231,10974305,13525,0,1692411835,13103.389659209999,69.51351480000449,53549.1736728
2023-08-19,02:23:57.000,231,10974269,13245,0,1692411836,13103.355977659994,69.55580958000064,53549.18065992
2023-08-19,02:23:58.000,231,10974283,12965,0,1692411837,13103.40986814,69.54171132000192,53549.23655688001
2023-08-19,02:23:59.000,231,10974239,13125,0,1692411838,13103.40986814,69.47122002000106,53549.28546672001
2023-08-19,02:24:00.000,231,10974297,12845,0,1692411839,13103.40986814,69.47122002000106,53549.22956976
2023-08-19,02:24:01.000,231,10974332,13205,0,1692411840,13103.396395519994,69.47122002000106,53549.22956976
2023-08-19,02:24:02.000,231,10974296,13445,0,1692411841,13103.355977659994,69.47826915000041,53549.124762960004
2023-08-19,02:24:03.000,231,10974276,13005,0,1692411842,13103.295350869994,69.47122002000106,53549.11777584001
2023-08-19,02:24:04.000,231,10974316,13125,0,1692411843,13103.315559799994,69.4641708900017,53549.11777584001
2023-08-19,02:24:05.000,231,10974283,13125,0,1692411844,13103.349241349999,69.4289252400049,53549.15271144
2023-08-19,02:24:06.000,231,10974244,12925,0,1692411845,13103.349241349999,69.43597437000426,53549.11777584001
2023-08-19,02:24:07.000,231,10974318,13205,0,1692411846,13103.295350869994,69.4641708900017,53549.13175008
2023-08-19,02:24:08.000,231,10974338,13005,0,1692411847,13103.329032419999,69.45007263000298,53549.145724320006
2023-08-19,02:24:09.000,231,10974333,13045,0,1692411848,13103.329032419999,69.43597437000426,53549.11777584001
2023-08-19,02:24:10.000,231,10974331,13285,0,1692411849,13103.349241349999,69.4641708900017,53549.06187888
2023-08-19,02:24:11.000,231,10974321,13365,0,1692411850,13103.261669319989,69.4641708900017,53549.04091752
2023-08-19,02:24:12.000,231,10974313,13165,0,1692411851,13103.302087179989,69.44302350000362,53549.026943280005
2023-08-19,02:24:13.000,231,10974310,13005,0,1692411852,13103.281878249989,69.47122002000106,53549.01296904
2023-08-19,02:24:14.000,231,10974319,13365,0,1692411853,13103.335768729994,69.44302350000362,53549.075853120004
2023-08-19,02:24:15.000,231,10974299,13165,0,1692411854,13103.329032419999,69.44302350000362,53549.11777584001
2023-08-19,02:24:16.000,231,10974271,12965,0,1692411855,13103.275141939994,69.47826915000041,53549.04790464001
2023-08-19,02:24:17.000,231,10974345,13005,0,1692411856,13103.302087179989,69.45712176000234,53549.08982736001
2023-08-19,02:24:18.000,231,10974320,13005,0,1692411857,13103.248196699999,69.4641708900017,53548.97104632001
2023-08-19,02:24:19.000,231,10974288,12765,0,1692411858,13103.32229610999,69.4289252400049,53549.04091752
2023-08-19,02:24:20.000,231,10974304,13085,0,1692411859,13103.207778839998,69.45007263000298,53548.88720088
2023-08-19,02:24:21.000,231,10974318,12925,0,1692411860,13103.302087179989,69.4289252400049,53548.98502056
2023-08-19,02:24:22.000,231,10974313,13245,0,1692411861,13103.40313182999,69.45007263000298,53549.05489176
2023-08-19,02:24:23.000,231,10974271,13005,0,1692411862,13103.376186589994,69.42187610999827,53549.0339304
2023-08-19,02:24:24.000,231,10974301,13045,0,1692411863,13103.40986814,69.42187610999827,53549.0339304
2023-08-19,02:24:25.000,231,10974377,13205,0,1692411864,13103.275141939994,69.43597437000426,53548.929123600006
2023-08-19,02:24:26.000,231,10974349,13085,0,1692411865,13103.32229610999,69.42187610999827,53548.95008496001
2023-08-19,02:24:27.000,231,10974307,12845,0,1692411866,13103.295350869994,69.4289252400049,53548.94309784
2023-08-19,02:24:28.000,231,10974286,13445,0,1692411867,13103.308823489999,69.45007263000298,53548.98502056
2023-08-19,02:24:29.000,231,10974294,13005,0,1692411868,13103.281878249989,69.49941653999849,53548.98502056
2023-08-19,02:24:30.000,231,10974269,13285,0,1692411869,13103.34250503999,69.49236740999913,53549.026943280005
2023-08-19,02:24:31.000,231,10974303,13005,0,1692411870,13103.369450279999,69.52056393000385,53549.01995616001
2023-08-19,02:24:32.000,231,10974307,12965,0,1692411871,13103.241460389989,69.50646566999785,53548.95008496001
2023-08-19,02:24:33.000,231,10974291,13045,0,1692411872,13103.248196699999,69.53466219000256,53549.00598192
2023-08-19,02:24:34.000,231,10974266,12965,0,1692411873,13103.221251459989,69.56990783999936,53548.978033440006
2023-08-19,02:24:35.000,231,10974272,13245,0,1692411874,13103.221251459989,69.59105523000471,53549.01296904
2023-08-19,02:24:36.000,231,10974314,13005,0,1692411875,13103.120206809988,69.55580958000064,53548.93611072
2023-08-19,02:24:37.000,231,10974306,12805,0,1692411876,13103.153888359993,69.59810436000407,53548.978033440006
2023-08-19,02:24:38.000,231,10974299,13005,0,1692411877,13103.194306219993,69.61220262000279,53549.04790464001
2023-08-19,02:24:39.000,231,10974294,13005,0,1692411878,13103.167360979998,69.60515349000343,53549.06886600001
2023-08-19,02:24:40.000,231,10974358,12965,0,1692411879,13103.180833599989,69.62630088000151,53549.0339304
2023-08-19,02:24:41.000,231,10974306,13125,0,1692411880,13103.133679429993,69.64039914000023,53549.05489176
2023-08-19,02:24:42.000,231,10974324,13525,0,1692411881,13103.073052639993,69.64744826999959,53549.00598192
2023-08-19,02:24:43.000,231,10974330,13245,0,1692411882,13103.052843709993,69.60515349000343,53548.99200768
2023-08-19,02:24:44.000,231,10974293,13085,0,1692411883,13103.039371090003,69.61220262000279,53548.98502056
2023-08-19,02:24:45.000,231,10974358,13005,0,1692411884,13103.113470499993,69.64039914000023,53549.1038016
2023-08-19,02:24:46.000,231,10974311,13405,0,1692411885,13103.066316329998,69.59105523000471,53549.04790464001
2023-08-19,02:24:47.000,231,10974329,13125,0,1692411886,13103.133679429993,69.53466219000256,53549.06187888
2023-08-19,02:24:48.000,231,10974315,13285,0,1692411887,13103.086525259998,69.5276130600032,53549.08284024
2023-08-19,02:24:49.000,231,10974300,12965,0,1692411888,13103.052843709993,69.48531827999977,53548.99899480001
2023-08-19,02:24:50.000,231,10974337,13125,0,1692411889,13103.059580020003,69.52056393000385,53548.97104632001
2023-08-19,02:24:51.000,231,10974305,12885,0,1692411890,13103.052843709993,69.49941653999849,53548.92213648001
2023-08-19,02:24:52.000,231,10974304,12925,0,1692411891,13103.106734189998,69.47122002000106,53549.00598192
2023-08-19,02:24:53.000,231,10974325,12965,0,1692411892,13103.099997879988,69.4641708900017,53549.04790464001
2023-08-19,02:24:54.000,231,10974304,12965,0,1692411893,13103.126943119998,69.44302350000362,53549.00598192
2023-08-19,02:24:55.000,231,10974349,13125,0,1692411894,13103.093261569993,69.4289252400049,53548.97104632001
2023-08-19,02:24:56.000,231,10974338,13285,0,1692411895,13103.167360979998,69.40777784999955,53549.026943280005
2023-08-19,02:24:57.000,231,10974352,13245,0,1692411896,13103.113470499993,69.4148269799989,53548.99200768
2023-08-19,02:24:58.000,231,10974331,13205,0,1692411897,13103.147152049998,69.4289252400049,53548.929123600006
2023-08-19,02:24:59.000,231,10974314,12965,0,1692411898,13103.066316329998,69.4289252400049,53548.97104632001
2023-08-19,02:25:00.000,231,10974328,13125,0,1692411899,13103.140415739988,69.44302350000362,53548.99899480001
2023-08-19,02:25:01.000,231,10974319,13125,0,1692411900,13103.106734189998,69.45712176000234,53548.978033440006
2023-08-19,02:25:02.000,231,10974305,13245,0,1692411901,13103.126943119998,69.40777784999955,53548.97104632001
2023-08-19,02:25:03.000,231,10974297,13245,0,1692411902,13103.153888359993,69.39367959000083,53549.00598192
2023-08-19,02:25:04.000,231,10974310,13365,0,1692411903,13103.140415739988,69.43597437000426,53548.99200768
2023-08-19,02:25:05.000,231,10974326,13085,0,1692411904,13103.120206809988,69.4148269799989,53549.00598192
2023-08-19,02:25:06.000,231,10974310,13445,0,1692411905,13103.086525259998,69.4148269799989,53548.93611072
2023-08-19,02:25:07.000,231,10974301,13205,0,1692411906,13103.059580020003,69.47122002000106,53548.92213648001
2023-08-19,02:25:08.000,231,10974263,13125,0,1692411907,13103.120206809988,69.49236740999913,53548.978033440006
2023-08-19,02:25:09.000,231,10974283,13205,0,1692411908,13103.113470499993,69.47826915000041,53548.978033440006
2023-08-19,02:25:10.000,231,10974301,13325,0,1692411909,13103.160624669988,69.47122002000106,53548.98502056
2023-08-19,02:25:11.000,231,10974321,13285,0,1692411910,13103.140415739988,69.52056393000385,53549.01995616001
2023-08-19,02:25:12.000,231,10974312,13165,0,1692411911,13103.099997879988,69.5276130600032,53548.978033440006
2023-08-19,02:25:13.000,231,10974353,12645,0,1692411912,13103.079788949988,69.54171132000192,53548.9640592
2023-08-19,02:25:14.000,231,10974296,13285,0,1692411913,13103.079788949988,69.5276130600032,53548.99200768
2023-08-19,02:25:15.000,231,10974279,13165,0,1692411914,13102.958535370002,69.56285871,53548.86623952
2023-08-19,02:25:16.000,231,10974315,12885,0,1692411915,13102.985480609997,69.56285871,53548.894188
2023-08-19,02:25:17.000,231,10974251,13245,0,1692411916,13103.025898469998,69.57695696999872,53548.94309784
2023-08-19,02:25:18.000,231,10974322,13125,0,1692411917,13103.025898469998,69.53466219000256,53549.01296904
2023-08-19,02:25:19.000,231,10974292,13165,0,1692411918,13102.978744300002,69.5276130600032,53548.93611072
2023-08-19,02:25:20.000,231,10974324,13085,0,1692411919,13102.972007989993,69.54876045000128,53548.929123600006
2023-08-19,02:25:21.000,231,10974305,13405,0,1692411920,13102.911381199992,69.54171132000192,53548.86623952
2023-08-19,02:25:22.000,231,10974288,13005,0,1692411921,13102.972007989993,69.49941653999849,53548.90117512001
2023-08-19,02:25:23.000,231,10974284,13005,0,1692411922,13102.938326440002,69.50646566999785,53548.97104632001
2023-08-19,02:25:24.000,231,10974298,13205,0,1692411923,13102.945062749997,69.49236740999913,53548.83130392001
2023-08-19,02:25:25.000,231,10974323,12885,0,1692411924,13102.918117510002,69.53466219000256,53548.86623952
2023-08-19,02:25:26.000,231,10974263,13125,0,1692411925,13102.897908580002,69.49941653999849,53548.90117512001
2023-08-19,02:25:27.000,231,10974353,13045,0,1692411926,13102.938326440002,69.48531827999977,53548.97104632001
2023-08-19,02:25:28.000,231,10974270,13405,0,1692411927,13102.958535370002,69.44302350000362,53548.94309784
2023-08-19,02:25:29.000,231,10974370,13085,0,1692411928,13102.911381199992,69.44302350000362,53548.91514936
2023-08-19,02:25:30.000,231,10974280,13085,0,1692411929,13102.823809169997,69.4641708900017,53548.8243168
2023-08-19,02:25:31.000,231,10974300,13045,0,1692411930,13102.870963339992,69.43597437000426,53548.894188
2023-08-19,02:25:32.000,231,10974328,12845,0,1692411931,13102.830545479992,69.4148269799989,53548.87322664
2023-08-19,02:25:33.000,231,10974296,13085,0,1692411932,13102.897908580002,69.4148269799989,53548.91514936
2023-08-19,02:25:34.000,231,10974297,12965,0,1692411933,13102.891172269992,69.39367959000083,53548.88021376001
2023-08-19,02:25:35.000,231,10974316,13205,0,1692411934,13102.951799059992,69.37958133000211,53548.95008496001
2023-08-19,02:25:36.000,231,10974291,13605,0,1692411935,13102.911381199992,69.38663046000147,53548.95008496001
2023-08-19,02:25:37.000,231,10974264,13205,0,1692411936,13102.891172269992,69.35843394000403,53548.84527816
2023-08-19,02:25:38.000,231,10974334,13245,0,1692411937,13102.918117510002,69.40072872000019,53548.90117512001
2023-08-19,02:25:39.000,231,10974311,13125,0,1692411938,13102.897908580002,69.38663046000147,53548.85226528001
2023-08-19,02:25:40.000,231,10974260,13205,0,1692411939,13102.924853819997,69.42187610999827,53548.86623952
2023-08-19,02:25:41.000,231,10974331,13165,0,1692411940,13102.904644889997,69.44302350000362,53548.84527816
2023-08-19,02:25:42.000,231,10974326,13325,0,1692411941,13102.972007989993,69.4148269799989,53548.88021376001
2023-08-19,02:25:43.000,231,10974304,12805,0,1692411942,13103.019162160002,69.39367959000083,53548.9640592
2023-08-19,02:25:44.000,231,10974346,13005,0,1692411943,13103.019162160002,69.4148269799989,53548.91514936
2023-08-19,02:25:45.000,231,10974355,13325,0,1692411944,13102.924853819997,69.4148269799989,53548.79636832
2023-08-19,02:25:46.000,231,10974304,12805,0,1692411945,13102.924853819997,69.40072872000019,53548.90117512001
2023-08-19,02:25:47.000,231,10974256,13165,0,1692411946,13103.005689539998,69.38663046000147,53548.97104632001
2023-08-19,02:25:48.000,231,10974326,13085,0,1692411947,13102.945062749997,69.37958133000211,53548.88720088
2023-08-19,02:25:49.000,231,10974296,12925,0,1692411948,13102.945062749997,69.39367959000083,53548.88720088
2023-08-19,02:25:50.000,231,10974290,13285,0,1692411949,13103.032634779993,69.38663046000147,53548.94309784
2023-08-19,02:25:51.000,231,10974256,13325,0,1692411950,13102.992216919993,69.43597437000426,53548.88720088
2023-08-19,02:25:52.000,231,10974328,13205,0,1692411951,13103.052843709993,69.40777784999955,53548.92213648001
2023-08-19,02:25:53.000,231,10974335,13085,0,1692411952,13103.019162160002,69.38663046000147,53548.9640592
2023-08-19,02:25:54.000,231,10974260,13285,0,1692411953,13102.985480609997,69.38663046000147,53548.88720088
2023-08-19,02:25:55.000,231,10974317,13045,0,1692411954,13102.965271679997,69.38663046000147,53548.88021376001
2023-08-19,02:25:56.000,231,10974316,13325,0,1692411955,13103.032634779993,69.37958133000211,53548.929123600006
2023-08-19,02:25:57.000,231,10974307,13285,0,1692411956,13102.972007989993,69.47122002000106,53548.894188
2023-08-19,02:25:58.000,231,10974272,13165,0,1692411957,13103.046107399998,69.44302350000362,53548.88021376001
2023-08-19,02:25:59.000,231,10974338,12925,0,1692411958,13103.073052639993,69.4641708900017,53548.9640592
2023-08-19,02:26:00.000,231,10974350,13445,0,1692411959,13103.066316329998,69.47826915000041,53548.95008496001
2023-08-19,02:26:01.000,231,10974319,13085,0,1692411960,13102.998953230002,69.49941653999849,53548.90117512001
2023-08-19,02:26:02.000,231,10974303,13485,0,1692411961,13103.059580020003,69.39367959000083,53548.92213648001
2023-08-19,02:26:03.000,231,10974326,13125,0,1692411962,13103.059580020003,69.4148269799989,53548.94309784
2023-08-19,02:26:04.000,231,10974345,13285,0,1692411963,13103.066316329998,69.40777784999955,53548.894188
2023-08-19,02:26:05.000,231,10974306,13245,0,1692411964,13103.025898469998,69.40777784999955,53548.88720088
2023-08-19,02:26:06.000,231,10974321,13045,0,1692411965,13103.046107399998,69.39367959000083,53548.908162240004
2023-08-19,02:26:07.000,231,10974296,12765,0,1692411966,13103.120206809988,69.35138481000467,53548.97104632001
2023-08-19,02:26:08.000,231,10974339,13205,0,1692411967,13103.126943119998,69.43597437000426,53548.98502056
2023-08-19,02:26:09.000,231,10974305,13285,0,1692411968,13103.079788949988,69.40072872000019,53548.97104632001
2023-08-19,02:26:10.000,231,10974266,13005,0,1692411969,13103.059580020003,69.4289252400049,53548.894188
2023-08-19,02:26:11.000,231,10974335,13165,0,1692411970,13103.066316329998,69.4641708900017,53548.92213648001
2023-08-19,02:26:12.000,231,10974309,13285,0,1692411971,13103.099997879988,69.4289252400049,53548.94309784
2023-08-19,02:26:13.000,231,10974317,13125,0,1692411972,13103.099997879988,69.47122002000106,53548.90117512001
2023-08-19,02:26:14.000,231,10974261,13085,0,1692411973,13103.194306219993,69.47826915000041,53548.99200768
2023-08-19,02:26:15.000,231,10974316,13045,0,1692411974,13103.160624669988,69.45712176000234,53548.97104632001
2023-08-19,02:26:16.000,231,10974309,13285,0,1692411975,13103.201042529989,69.49941653999849,53549.01296904
2023-08-19,02:26:17.000,231,10974314,12845,0,1692411976,13103.187569909998,69.47122002000106,53549.01995616001
2023-08-19,02:26:18.000,231,10974282,13325,0,1692411977,13103.207778839998,69.48531827999977,53548.957072080004
2023-08-19,02:26:19.000,231,10974265,13045,0,1692411978,13103.180833599989,69.48531827999977,53548.929123600006
2023-08-19,02:26:20.000,231,10974320,13245,0,1692411979,13103.207778839998,69.45712176000234,53548.94309784
2023-08-19,02:26:21.000,231,10974334,13285,0,1692411980,13103.214515149994,69.49236740999913,53548.94309784
2023-08-19,02:26:22.000,231,10974320,13085,0,1692411981,13103.315559799994,69.52056393000385,53549.06187888
2023-08-19,02:26:23.000,231,10974323,13485,0,1692411982,13103.369450279999,69.49236740999913,53549.06187888
2023-08-19,02:26:24.000,231,10974309,13445,0,1692411983,13103.38292289999,69.44302350000362,53549.06886600001
2023-08-19,02:26:25.000,231,10974347,12765,0,1692411984,13103.32229610999,69.47122002000106,53549.026943280005
2023-08-19,02:26:26.000,231,10974303,13405,0,1692411985,13103.329032419999,69.43597437000426,53548.98502056
2023-08-19,02:26:27.000,231,10974334,12845,0,1692411986,13103.389659209999,69.47826915000041,53549.026943280005
2023-08-19,02:26:28.000,231,10974317,13125,0,1692411987,13103.46375861999,69.43597437000426,53549.01296904
2023-08-19,02:26:29.000,231,10974295,13165,0,1692411988,13103.396395519994,69.44302350000362,53548.98502056
2023-08-19,02:26:30.000,231,10974282,13005,0,1692411989,13103.477231239995,69.43597437000426,53549.01995616001
2023-08-19,02:26:31.000,231,10974296,13125,0,1692411990,13103.49070386,69.42187610999827,53548.978033440006
2023-08-19,02:26:32.000,231,10974296,13085,0,1692411991,13103.49070386,69.39367959000083,53548.98502056
2023-08-19,02:26:33.000,231,10974263,13085,0,1692411992,13103.578275889995,69.36548307000339,53549.026943280005
2023-08-19,02:26:34.000,231,10974321,13165,0,1692411993,13103.59174851,69.29499177000253,53549.01995616001
2023-08-19,02:26:35.000,231,10974325,13085,0,1692411994,13103.61195744,69.32318828999996,53549.04091752
2023-08-19,02:26:36.000,231,10974293,13005,0,1692411995,13103.517649099995,69.3161391600006,53548.94309784
2023-08-19,02:26:37.000,231,10974320,12965,0,1692411996,13103.62543005999,69.30204090000188,53549.01296904
2023-08-19,02:26:38.000,231,10974333,13085,0,1692411997,13103.66584791999,69.2808935100038,53549.08982736001
2023-08-19,02:26:39.000,231,10974320,13045,0,1692411998,13103.73321102,69.32318828999996,53548.99899480001
2023-08-19,02:26:40.000,231,10974261,13285,0,1692411999,13103.74668363999,69.32318828999996,53549.01296904
2023-08-19,02:26:41.000,231,10974274,13365,0,1692412000,13103.780365189996,69.30909003000124,53548.99899480001
2023-08-19,02:26:42.000,231,10974305,12965,0,1692412001,13103.73321102,69.3161391600006,53549.06187888
2023-08-19,02:26:43.000,231,10974341,13005,0,1692412002,13103.73321102,69.30909003000124,53549.01995616001
2023-08-19,02:26:44.000,231,10974309,12885,0,1692412003,13103.75341995,69.29499177000253,53549.05489176
2023-08-19,02:26:45.000,231,10974297,13005,0,1692412004,13103.820783049996,69.28794264000317,53549.06187888
2023-08-19,02:26:46.000,231,10974298,13245,0,1692412005,13103.81404674,69.26679524999781,53549.01296904
2023-08-19,02:26:47.000,231,10974314,13045,0,1692412006,13103.81404674,69.2526969899991,53549.04790464001
2023-08-19,02:26:48.000,231,10974301,13165,0,1692412007,13103.894882460001,69.29499177000253,53549.145724320006
2023-08-19,02:26:49.000,231,10974328,12885,0,1692412008,13103.888146149991,69.27384438000445,53549.01296904
2023-08-19,02:26:50.000,231,10974275,13205,0,1692412009,13103.894882460001,69.27384438000445,53549.04790464001
2023-08-19,02:26:51.000,231,10974313,13205,0,1692412010,13103.854464600001,69.29499177000253,53549.06187888
2023-08-19,02:26:52.000,231,10974321,13285,0,1692412011,13103.83425567,69.26679524999781,53549.04091752
2023-08-19,02:26:53.000,231,10974314,13085,0,1692412012,13103.942036629996,69.2808935100038,53549.145724320006
2023-08-19,02:26:54.000,231,10974261,13125,0,1692412013,13103.955509250001,69.23859873000038,53549.13175008
2023-08-19,02:26:55.000,231,10974336,12965,0,1692412014,13103.982454489997,69.2526969899991,53549.075853120004
2023-08-19,02:26:56.000,231,10974282,13045,0,1692412015,13103.982454489997,69.26679524999781,53549.01995616001
2023-08-19,02:26:57.000,231,10974292,12925,0,1692412016,13104.029608659992,69.24564785999974,53549.08982736001
2023-08-19,02:26:58.000,231,10974297,12765,0,1692412017,13104.029608659992,69.22450047000166,53549.06886600001
2023-08-19,02:26:59.000,231,10974332,13005,0,1692412018,13104.076762830002,69.23154960000102,53549.11078872
2023-08-19,02:27:00.000,231,10974328,13285,0,1692412019,13104.063290209997,69.22450047000166,53549.11777584001
2023-08-19,02:27:01.000,231,10974331,13245,0,1692412020,13104.029608659992,69.24564785999974,53549.096814480006
2023-08-19,02:27:02.000,231,10974324,13285,0,1692412021,13104.096971760002,69.23154960000102,53549.11777584001
2023-08-19,02:27:03.000,231,10974319,13245,0,1692412022,13104.184543789997,69.25974611999845,53549.15969856
2023-08-19,02:27:04.000,231,10974292,13285,0,1692412023,13104.191280099993,69.20335308000358,53549.18065992
2023-08-19,02:27:05.000,231,10974332,13285,0,1692412024,13104.184543789997,69.2526969899991,53549.096814480006
2023-08-19,02:27:06.000,231,10974331,13005,0,1692412025,13104.130653309992,69.27384438000445,53549.075853120004
2023-08-19,02:27:07.000,231,10974319,12885,0,1692412026,13104.211489029993,69.23154960000102,53549.13175008
2023-08-19,02:27:08.000,231,10974325,13045,0,1692412027,13104.238434270002,69.23859873000038,53549.1736728
2023-08-19,02:27:09.000,231,10974280,12925,0,1692412028,13104.352951539993,69.2526969899991,53549.2086084
2023-08-19,02:27:10.000,231,10974306,13085,0,1692412029,13104.393369399993,69.2526969899991,53549.18764704001
2023-08-19,02:27:11.000,231,10974308,13285,0,1692412030,13104.420314639989,69.2808935100038,53549.18065992
2023-08-19,02:27:12.000,231,10974346,13125,0,1692412031,13104.393369399993,69.2808935100038,53549.1736728
2023-08-19,02:27:13.000,231,10974310,13245,0,1692412032,13104.474205119994,69.30204090000188,53549.21559552001
2023-08-19,02:27:14.000,231,10974301,13285,0,1692412033,13104.507886669999,69.2526969899991,53549.23655688001
2023-08-19,02:27:15.000,231,10974334,13365,0,1692412034,13104.548304529999,69.3161391600006,53549.22258264
2023-08-19,02:27:16.000,231,10974337,13445,0,1692412035,13104.54156821999,69.27384438000445,53549.18065992
2023-08-19,02:27:17.000,231,10974331,13245,0,1692412036,13104.568513459999,69.27384438000445,53549.20162128
2023-08-19,02:27:18.000,231,10974335,13165,0,1692412037,13104.656085489994,69.26679524999781,53549.32040232
2023-08-19,02:27:19.000,231,10974322,13165,0,1692412038,13104.74365751999,69.3161391600006,53549.30642808001
2023-08-19,02:27:20.000,231,10974332,13005,0,1692412039,13104.757130139995,69.29499177000253,53549.30642808001
2023-08-19,02:27:21.000,231,10974330,13125,0,1692412040,13104.74365751999,69.2808935100038,53549.243544000004
2023-08-19,02:27:22.000,231,10974315,13285,0,1692412041,13104.80428430999,69.29499177000253,53549.27149248
2023-08-19,02:27:23.000,231,10974353,13205,0,1692412042,13104.878383719995,69.3161391600006,53549.29944096
2023-08-19,02:27:24.000,231,10974297,13245,0,1692412043,13104.92553788999,69.29499177000253,53549.313415200006
2023-08-19,02:27:25.000,231,10974298,13205,0,1692412044,13104.939010509996,69.30909003000124,53549.264505360006
2023-08-19,02:27:26.000,231,10974299,13365,0,1692412045,13105.03331885,69.29499177000253,53549.29944096
2023-08-19,02:27:27.000,231,10974277,12885,0,1692412046,13105.087209329991,69.30909003000124,53549.36931216
2023-08-19,02:27:28.000,231,10974348,13085,0,1692412047,13105.168045049992,69.28794264000317,53549.36931216
2023-08-19,02:27:29.000,231,10974310,13365,0,1692412048,13105.154572430001,69.35138481000467,53549.39027352
2023-08-19,02:27:30.000,231,10974305,13245,0,1692412049,13105.181517669997,69.36548307000339,53549.418222
2023-08-19,02:27:31.000,231,10974284,13165,0,1692412050,13105.242144459997,69.35138481000467,53549.28546672001
2023-08-19,02:27:32.000,231,10974316,13285,0,1692412051,13105.282562319997,69.36548307000339,53549.37629928
2023-08-19,02:27:33.000,231,10974313,12925,0,1692412052,13105.329716489992,69.37958133000211,53549.45315760001
2023-08-19,02:27:34.000,231,10974308,13165,0,1692412053,13105.444233759998,69.36548307000339,53549.4880932
2023-08-19,02:27:35.000,231,10974331,13045,0,1692412054,13105.437497450002,69.43597437000426,53549.50206744001
2023-08-19,02:27:36.000,231,10974328,13085,0,1692412055,13105.450970069993,69.45007263000298,53549.50206744001
2023-08-19,02:27:37.000,231,10974336,13245,0,1692412056,13105.477915310003,69.45712176000234,53549.530015920005
2023-08-19,02:27:38.000,231,10974326,12885,0,1692412057,13105.511596859993,69.4641708900017,53549.5579644
2023-08-19,02:27:39.000,231,10974342,12845,0,1692412058,13105.498124239988,69.49236740999913,53549.578925760004
2023-08-19,02:27:40.000,231,10974304,13365,0,1692412059,13105.531805789993,69.4641708900017,53549.56495152
2023-08-19,02:27:41.000,231,10974330,12965,0,1692412060,13105.572223649993,69.50646566999785,53549.5579644
2023-08-19,02:27:42.000,231,10974359,12925,0,1692412061,13105.599168889989,69.52056393000385,53549.58591288
2023-08-19,02:27:43.000,231,10974349,13045,0,1692412062,13105.659795679989,69.51351480000449,53549.68373256
2023-08-19,02:27:44.000,231,10974363,13245,0,1692412063,13105.673268299994,69.53466219000256,53549.746616640005
2023-08-19,02:27:45.000,231,10974329,12925,0,1692412064,13105.686740919999,69.57695696999872,53549.78853936001
2023-08-19,02:27:46.000,231,10974345,12965,0,1692412065,13105.659795679989,69.60515349000343,53549.69071968001
2023-08-19,02:27:47.000,231,10974322,13285,0,1692412066,13105.673268299994,69.63335001000087,53549.69071968001
2023-08-19,02:27:48.000,231,10974282,13245,0,1692412067,13105.727158779999,69.57695696999872,53549.795526480004
2023-08-19,02:27:49.000,231,10974325,12885,0,1692412068,13105.733895089994,69.62630088000151,53549.78853936001
2023-08-19,02:27:50.000,231,10974319,13085,0,1692412069,13105.774312949994,69.62630088000151,53549.85142344
2023-08-19,02:27:51.000,231,10974309,12925,0,1692412070,13105.82146711999,69.64744826999959,53549.8025136
2023-08-19,02:27:52.000,231,10974365,13285,0,1692412071,13105.740631399989,69.6615465299983,53549.78155224
2023-08-19,02:27:53.000,231,10974365,13285,0,1692412072,13105.794521879994,69.70384131000174,53549.83046208
2023-08-19,02:27:54.000,231,10974279,13285,0,1692412073,13105.82820343,69.69679218000238,53549.89334616
2023-08-19,02:27:55.000,231,10974299,13445,0,1692412074,13105.794521879994,69.73908695999853,53549.90033328
2023-08-19,02:27:56.000,231,10974316,13205,0,1692412075,13105.834939739994,69.74613608999789,53549.8723848
2023-08-19,02:27:57.000,231,10974331,13045,0,1692412076,13105.855148669994,69.74613608999789,53549.90033328
2023-08-19,02:27:58.000,231,10974304,13245,0,1692412077,13105.915775459995,69.72498869999981,53549.963217360004
2023-08-19,02:27:59.000,231,10974312,12925,0,1692412078,13105.92251176999,69.73203782999917,53549.935268880006
2023-08-19,02:28:00.000,231,10974319,12965,0,1692412079,13105.92251176999,69.71793957000045,53549.95623024001
2023-08-19,02:28:01.000,231,10974355,12965,0,1692412080,13105.88883022,69.72498869999981,53549.89334616
2023-08-19,02:28:02.000,231,10974313,13605,0,1692412081,13105.86188497999,69.76023435000388,53549.87937192
2023-08-19,02:28:03.000,231,10974316,13205,0,1692412082,13105.855148669994,69.76023435000388,53549.942256
2023-08-19,02:28:04.000,231,10974323,13085,0,1692412083,13105.915775459995,69.76023435000388,53549.94924312
2023-08-19,02:28:05.000,231,10974314,13085,0,1692412084,13105.92924808,69.8095782599994,53549.97020448
2023-08-19,02:28:06.000,231,10974356,12925,0,1692412085,13105.92924808,69.81662738999876,53550.01911432
2023-08-19,02:28:07.000,231,10974319,13165,0,1692412086,13105.96966594,69.83072565000475,53550.033088560005
2023-08-19,02:28:08.000,231,10974299,13205,0,1692412087,13106.016820109995,69.8095782599994,53550.07501128001
2023-08-19,02:28:09.000,231,10974319,13285,0,1692412088,13106.057237969995,69.85187304000283,53550.04007568
2023-08-19,02:28:10.000,231,10974351,13085,0,1692412089,13106.12460106999,69.83777478000411,53550.033088560005
2023-08-19,02:28:11.000,231,10974282,13085,0,1692412090,13106.08418320999,69.85892217000219,53550.0470628
2023-08-19,02:28:12.000,231,10974310,12925,0,1692412091,13106.07071059,69.85892217000219,53549.99815296
2023-08-19,02:28:13.000,231,10974299,13285,0,1692412092,13106.14480999999,69.90121694999834,53550.07501128001
2023-08-19,02:28:14.000,231,10974347,13005,0,1692412093,13106.13133738,69.90121694999834,53550.04007568
2023-08-19,02:28:15.000,231,10974298,13205,0,1692412094,13106.225645719991,69.91531521000434,53550.081998400005
2023-08-19,02:28:16.000,231,10974290,13085,0,1692412095,13106.245854649991,69.9223643400037,53550.13789536
2023-08-19,02:28:17.000,231,10974317,12885,0,1692412096,13106.245854649991,69.9223643400037,53550.17981808
2023-08-19,02:28:18.000,231,10974379,13365,0,1692412097,13106.27279989,69.94351173000177,53550.01911432
2023-08-19,02:28:19.000,231,10974339,13085,0,1692412098,13106.279536199996,70.00695390000328,53550.06802416
2023-08-19,02:28:20.000,231,10974306,13245,0,1692412099,13106.367108229992,70.00695390000328,53550.10994688
2023-08-19,02:28:21.000,231,10974285,12965,0,1692412100,13106.414262400001,69.98580650999793,53550.130908240004
2023-08-19,02:28:22.000,231,10974292,13285,0,1692412101,13106.434471330002,69.97170824999921,53550.17283096001
2023-08-19,02:28:23.000,231,10974339,13005,0,1692412102,13106.454680260002,69.99285564000456,53550.15885672
2023-08-19,02:28:24.000,231,10974337,13285,0,1692412103,13106.542252289997,69.95056086000113,53550.19379232001
2023-08-19,02:28:25.000,231,10974347,13245,0,1692412104,13106.555724910002,69.97170824999921,53550.27763776
2023-08-19,02:28:26.000,231,10974288,12925,0,1692412105,13106.589406459992,69.98580650999793,53550.21475368
2023-08-19,02:28:27.000,231,10974351,12925,0,1692412106,13106.515307050002,70.01400303000264,53550.16584384
2023-08-19,02:28:28.000,231,10974298,13285,0,1692412107,13106.602879079997,70.02810129000136,53550.270650640006
2023-08-19,02:28:29.000,231,10974310,13005,0,1692412108,13106.589406459992,70.03515042000072,53550.22174080001
2023-08-19,02:28:30.000,231,10974295,13165,0,1692412109,13106.757814209988,70.03515042000072,53550.319560480006
2023-08-19,02:28:31.000,231,10974303,13245,0,1692412110,13106.730868969993,70.03515042000072,53550.30558624
2023-08-19,02:28:32.000,231,10974361,13245,0,1692412111,13106.683714799998,70.03515042000072,53550.2566764
2023-08-19,02:28:33.000,231,10974287,13125,0,1692412112,13106.737605279988,70.06334693999815,53550.3265476
2023-08-19,02:28:34.000,231,10974359,13245,0,1692412113,13106.757814209988,70.0562978099988,53550.3265476
2023-08-19,02:28:35.000,231,10974320,13285,0,1692412114,13106.771286829993,70.04924867999944,53550.35449608
2023-08-19,02:28:36.000,231,10974349,12845,0,1692412115,13106.737605279988,70.07039607000479,53550.34052184001
2023-08-19,02:28:37.000,231,10974337,13205,0,1692412116,13106.757814209988,70.1197399800003,53550.34750896
2023-08-19,02:28:38.000,231,10974344,12965,0,1692412117,13106.845386239998,70.09859259000223,53550.40340592
2023-08-19,02:28:39.000,231,10974348,13285,0,1692412118,13106.858858859989,70.09859259000223,53550.48026424001
2023-08-19,02:28:40.000,231,10974388,13285,0,1692412119,13106.818440999989,70.12678910999966,53550.438341520006
2023-08-19,02:28:41.000,231,10974375,13045,0,1692412120,13106.791495759993,70.09154346000287,53550.48026424001
2023-08-19,02:28:42.000,231,10974323,13045,0,1692412121,13106.784759449998,70.13383823999902,53550.45231576
2023-08-19,02:28:43.000,231,10974372,12965,0,1692412122,13106.818440999989,70.13383823999902,53550.466290000004
2023-08-19,02:28:44.000,231,10974308,12925,0,1692412123,13106.811704689993,70.12678910999966,53550.48026424001
2023-08-19,02:28:45.000,231,10974330,13205,0,1692412124,13106.831913619993,70.14088736999838,53550.52917408001
2023-08-19,02:28:46.000,231,10974309,13085,0,1692412125,13106.778023139988,70.15498563000438,53550.45930288001
2023-08-19,02:28:47.000,231,10974325,13245,0,1692412126,13106.744341589998,70.12678910999966,53550.47327712
2023-08-19,02:28:48.000,231,10974318,13445,0,1692412127,13106.784759449998,70.11269085000094,53550.57808392001
2023-08-19,02:28:49.000,231,10974357,13045,0,1692412128,13106.804968379998,70.10564172000159,53550.5710968
2023-08-19,02:28:50.000,231,10974302,12845,0,1692412129,13106.717396349988,70.15498563000438,53550.42436728
2023-08-19,02:28:51.000,231,10974316,13045,0,1692412130,13106.724132659998,70.16203476000373,53550.47327712
2023-08-19,02:28:52.000,231,10974315,12925,0,1692412131,13106.791495759993,70.14793649999774,53550.52917408001
2023-08-19,02:28:53.000,231,10974331,13285,0,1692412132,13106.751077899993,70.09154346000287,53550.57808392001
2023-08-19,02:28:54.000,231,10974315,12965,0,1692412133,13106.724132659998,70.09154346000287,53550.52917408001
2023-08-19,02:28:55.000,231,10974348,12885,0,1692412134,13106.757814209988,70.11269085000094,53550.52917408001
2023-08-19,02:28:56.000,231,10974295,13165,0,1692412135,13106.744341589998,70.15498563000438,53550.5012256
2023-08-19,02:28:57.000,231,10974334,13245,0,1692412136,13106.724132659998,70.13383823999902,53550.52917408001
2023-08-19,02:28:58.000,231,10974367,13205,0,1692412137,13106.676978490003,70.14088736999838,53550.49423848
2023-08-19,02:28:59.000,231,10974255,12925,0,1692412138,13106.710660039993,70.15498563000438,53550.55712256001
2023-08-19,02:29:00.000,231,10974294,12925,0,1692412139,13106.670242179993,70.14088736999838,53550.585071040005
2023-08-19,02:29:01.000,231,10974317,13085,0,1692412140,13106.690451109993,70.18318215000181,53550.5012256
2023-08-19,02:29:02.000,231,10974318,12885,0,1692412141,13106.690451109993,70.20432953999989,53550.55712256001
2023-08-19,02:29:03.000,231,10974318,13005,0,1692412142,13106.683714799998,70.13383823999902,53550.585071040005
2023-08-19,02:29:04.000,231,10974278,13285,0,1692412143,13106.609615389993,70.19728041000053,53550.5012256
2023-08-19,02:29:05.000,231,10974354,13245,0,1692412144,13106.629824319993,70.19728041000053,53550.50821272001
2023-08-19,02:29:06.000,231,10974322,13125,0,1692412145,13106.562461219997,70.19728041000053,53550.487251360006
2023-08-19,02:29:07.000,231,10974335,13325,0,1692412146,13106.575933840002,70.20432953999989,53550.47327712
2023-08-19,02:29:08.000,231,10974335,13165,0,1692412147,13106.589406459992,70.3030173599982,53550.585071040005
2023-08-19,02:29:09.000,231,10974286,13325,0,1692412148,13106.596142770002,70.28891909999948,53550.61301952
2023-08-19,02:29:10.000,231,10974308,13525,0,1692412149,13106.582670149997,70.27482084000076,53550.60603240001
2023-08-19,02:29:11.000,231,10974329,12925,0,1692412150,13106.562461219997,70.29596822999883,53550.59205816
2023-08-19,02:29:12.000,231,10974284,13085,0,1692412151,13106.495098120002,70.27482084000076,53550.536161200005
2023-08-19,02:29:13.000,231,10974311,13125,0,1692412152,13106.488361809992,70.28186997000012,53550.59205816
2023-08-19,02:29:14.000,231,10974311,13165,0,1692412153,13106.468152879992,70.3030173599982,53550.56410968
2023-08-19,02:29:15.000,231,10974328,13005,0,1692412154,13106.501834429997,70.28891909999948,53550.5710968
2023-08-19,02:29:16.000,231,10974333,13005,0,1692412155,13106.414262400001,70.3312138800029,53550.45231576
2023-08-19,02:29:17.000,231,10974326,13165,0,1692412156,13106.420998709997,70.34531214000162,53550.51519984
2023-08-19,02:29:18.000,231,10974342,13285,0,1692412157,13106.441207639997,70.28891909999948,53550.51519984
2023-08-19,02:29:19.000,231,10974312,13205,0,1692412158,13106.414262400001,70.29596822999883,53550.56410968
2023-08-19,02:29:20.000,231,10974342,13405,0,1692412159,13106.400789779997,70.34531214000162,53550.50821272001
2023-08-19,02:29:21.000,231,10974329,13285,0,1692412160,13106.360371919996,70.33826301000227,53550.50821272001
2023-08-19,02:29:22.000,231,10974349,13205,0,1692412161,13106.353635610001,70.3030173599982,53550.52218696
2023-08-19,02:29:23.000,231,10974309,13285,0,1692412162,13106.373844540001,70.31711562000419,53550.48026424001
2023-08-19,02:29:24.000,231,10974339,13165,0,1692412163,13106.387317159992,70.23957519000396,53550.5012256
2023-08-19,02:29:25.000,231,10974342,13125,0,1692412164,13106.326690369991,70.2677717100014,53550.466290000004
2023-08-19,02:29:26.000,231,10974269,13285,0,1692412165,13106.333426680001,70.25367345000268,53550.5012256
2023-08-19,02:29:27.000,231,10974341,13045,0,1692412166,13106.360371919996,70.22547692999797,53550.49423848
2023-08-19,02:29:28.000,231,10974309,12965,0,1692412167,13106.367108229992,70.23957519000396,53550.52917408001
2023-08-19,02:29:29.000,231,10974292,13045,0,1692412168,13106.326690369991,70.24662432000332,53550.466290000004
2023-08-19,02:29:30.000,231,10974355,13005,0,1692412169,13106.333426680001,70.19023128000117,53550.44532864
2023-08-19,02:29:31.000,231,10974325,13005,0,1692412170,13106.326690369991,70.1690838900031,53550.51519984
2023-08-19,02:29:32.000,231,10974314,13085,0,1692412171,13106.340162989996,70.18318215000181,53550.51519984
2023-08-19,02:29:33.000,231,10974291,13165,0,1692412172,13106.286272509991,70.20432953999989,53550.47327712
2023-08-19,02:29:34.000,231,10974354,12925,0,1692412173,13106.360371919996,70.12678910999966,53550.536161200005
2023-08-19,02:29:35.000,231,10974293,13045,0,1692412174,13106.333426680001,70.1197399800003,53550.536161200005
2023-08-19,02:29:36.000,231,10974318,13325,0,1692412175,13106.326690369991,70.11269085000094,53550.51519984
2023-08-19,02:29:37.000,231,10974342,13365,0,1692412176,13106.23238203,70.10564172000159,53550.45231576
2023-08-19,02:29:38.000,231,10974306,13045,0,1692412177,13106.259327269996,70.10564172000159,53550.487251360006
2023-08-19,02:29:39.000,231,10974338,13005,0,1692412178,13106.27279989,70.09154346000287,53550.52218696
2023-08-19,02:29:40.000,231,10974285,13205,0,1692412179,13106.25259096,70.04924867999944,53550.50821272001
2023-08-19,02:29:41.000,231,10974363,12805,0,1692412180,13106.239118339996,70.04219955000008,53550.466290000004
2023-08-19,02:29:42.000,231,10974336,13085,0,1692412181,13106.259327269996,69.97875737999857,53550.48026424001
2023-08-19,02:29:43.000,231,10974351,13125,0,1692412182,13106.286272509991,70.01400303000264,53550.52218696
2023-08-19,02:29:44.000,231,10974307,13245,0,1692412183,13106.25259096,70.00695390000328,53550.48026424001
2023-08-19,02:29:45.000,231,10974331,13085,0,1692412184,13106.23238203,70.03515042000072,53550.48026424001
2023-08-19,02:29:46.000,231,10974281,12725,0,1692412185,13106.138073689996,70.04924867999944,53550.417380160005
2023-08-19,02:29:47.000,231,10974322,13325,0,1692412186,13106.138073689996,70.03515042000072,53550.40340592
2023-08-19,02:29:48.000,231,10974341,12965,0,1692412187,13106.198700479996,70.02810129000136,53550.50821272001
2023-08-19,02:29:49.000,231,10974320,13205,0,1692412188,13106.2121731,70.00695390000328,53550.50821272001
2023-08-19,02:29:50.000,231,10974362,12965,0,1692412189,13106.19196417,69.96465911999985,53550.55712256001
2023-08-19,02:29:51.000,231,10974340,13045,0,1692412190,13106.17175524,69.98580650999793,53550.51519984
2023-08-19,02:29:52.000,231,10974368,13285,0,1692412191,13106.11112845,69.99285564000456,53550.50821272001
2023-08-19,02:29:53.000,231,10974251,13365,0,1692412192,13106.10439213999,69.99990477000392,53550.49423848
2023-08-19,02:29:54.000,231,10974321,13365,0,1692412193,13106.11112845,69.97875737999857,53550.48026424001
2023-08-19,02:29:55.000,231,10974314,13125,0,1692412194,13106.12460106999,69.99285564000456,53550.45930288001
2023-08-19,02:29:56.000,231,10974292,13045,0,1692412195,13106.08418320999,69.98580650999793,53550.44532864
2023-08-19,02:29:57.000,231,10974327,13285,0,1692412196,13106.04376534999,69.97170824999921,53550.487251360006
2023-08-19,02:29:58.000,231,10974339,13285,0,1692412197,13106.077446899995,69.96465911999985,53550.5012256
2023-08-19,02:29:59.000,231,10974388,13045,0,1692412198,13105.98313855999,69.94351173000177,53550.50821272001
2023-08-19,02:30:00.000,231,10974364,13285,0,1692412199,13106.00334748999,69.96465911999985,53550.51519984
2023-08-19,02:30:01.000,231,10974351,13285,0,1692412200,13106.0100838,69.9223643400037,53550.52917408001
2023-08-19,02:30:02.000,231,10974338,13005,0,1692412201,13105.92924808,69.90121694999834,53550.51519984
2023-08-19,02:30:03.000,231,10974314,13205,0,1692412202,13105.895566529995,69.90121694999834,53550.466290000004
2023-08-19,02:30:04.000,231,10974305,13605,0,1692412203,13105.84841236,69.85892217000219,53550.43135440001
2023-08-19,02:30:05.000,231,10974340,13125,0,1692412204,13105.94272069999,69.83777478000411,53550.47327712
2023-08-19,02:30:06.000,231,10974312,12885,0,1692412205,13105.875357599994,69.82367651999812,53550.52218696
2023-08-19,02:30:07.000,231,10974316,13445,0,1692412206,13105.834939739994,69.8730204300009,53550.487251360006
2023-08-19,02:30:08.000,231,10974322,13125,0,1692412207,13105.82146711999,69.83072565000475,53550.45231576
2023-08-19,02:30:09.000,231,10974351,13125,0,1692412208,13105.733895089994,69.83072565000475,53550.466290000004
2023-08-19,02:30:10.000,231,10974335,13125,0,1692412209,13105.680004609989,69.80252913000004,53550.30558624
2023-08-19,02:30:11.000,231,10974316,13285,0,1692412210,13105.673268299994,69.81662738999876,53550.34052184001
2023-08-19,02:30:12.000,231,10974354,12925,0,1692412211,13105.612641509993,69.81662738999876,53550.38244456
2023-08-19,02:30:13.000,231,10974281,13005,0,1692412212,13105.599168889989,69.79548000000068,53550.43135440001
2023-08-19,02:30:14.000,231,10974349,13045,0,1692412213,13105.626114129998,69.75318522000453,53550.47327712
2023-08-19,02:30:15.000,231,10974329,13445,0,1692412214,13105.538542099988,69.76023435000388,53550.42436728
2023-08-19,02:30:16.000,231,10974314,13125,0,1692412215,13105.504860549998,69.7743326100026,53550.368470320005
2023-08-19,02:30:17.000,231,10974319,13485,0,1692412216,13105.403815899997,69.74613608999789,53550.30558624
2023-08-19,02:30:18.000,231,10974287,13365,0,1692412217,13105.424024829998,69.73908695999853,53550.31257336001
2023-08-19,02:30:19.000,231,10974329,13605,0,1692412218,13105.464442689998,69.75318522000453,53550.368470320005
2023-08-19,02:30:20.000,231,10974287,13485,0,1692412219,13105.403815899997,69.68974305000302,53550.34750896
2023-08-19,02:30:21.000,231,10974328,13285,0,1692412220,13105.322980179997,69.66859565999766,53550.298599120004
2023-08-19,02:30:22.000,231,10974346,13285,0,1692412221,13105.329716489992,69.64744826999959,53550.26366352001
2023-08-19,02:30:23.000,231,10974342,12765,0,1692412222,13105.356661730002,69.6756447900043,53550.36148320001
2023-08-19,02:30:24.000,231,10974389,13125,0,1692412223,13105.302771249997,69.63335001000087,53550.3265476
2023-08-19,02:30:25.000,231,10974399,13365,0,1692412224,13105.269089699992,69.60515349000343,53550.28462488
2023-08-19,02:30:26.000,231,10974332,13365,0,1692412225,13105.208462909992,69.61220262000279,53550.27763776
2023-08-19,02:30:27.000,231,10974335,13125,0,1692412226,13105.147836119992,69.57695696999872,53550.2566764
2023-08-19,02:30:28.000,231,10974343,13045,0,1692412227,13105.194990290001,69.59810436000407,53550.27763776
2023-08-19,02:30:29.000,231,10974318,13005,0,1692412228,13105.221935529997,69.54876045000128,53550.298599120004
2023-08-19,02:30:30.000,231,10974337,13045,0,1692412229,13105.228671839992,69.52056393000385,53550.298599120004
2023-08-19,02:30:31.000,231,10974291,13445,0,1692412230,13105.181517669997,69.51351480000449,53550.24270216001
2023-08-19,02:30:32.000,231,10974341,13285,0,1692412231,13105.181517669997,69.52056393000385,53550.2566764
2023-08-19,02:30:33.000,231,10974330,13765,0,1692412232,13105.154572430001,69.47122002000106,53550.249689280005
2023-08-19,02:30:34.000,231,10974321,13085,0,1692412233,13105.208462909992,69.51351480000449,53550.23571504
2023-08-19,02:30:35.000,231,10974320,13125,0,1692412234,13105.073736710001,69.48531827999977,53550.151869600006
2023-08-19,02:30:36.000,231,10974304,13485,0,1692412235,13105.067000399991,69.4641708900017,53550.16584384
2023-08-19,02:30:37.000,231,10974287,13005,0,1692412236,13105.120890879996,69.49236740999913,53550.23571504
2023-08-19,02:30:38.000,231,10974331,13005,0,1692412237,13105.147836119992,69.49941653999849,53550.23571504
2023-08-19,02:30:39.000,231,10974338,13125,0,1692412238,13105.194990290001,69.47122002000106,53550.22174080001
2023-08-19,02:30:40.000,231,10974357,13085,0,1692412239,13105.181517669997,69.45712176000234,53550.1868052
2023-08-19,02:30:41.000,231,10974379,13205,0,1692412240,13105.087209329991,69.47122002000106,53550.22174080001
2023-08-19,02:30:42.000,231,10974318,12965,0,1692412241,13105.05352778,69.45007263000298,53550.130908240004
2023-08-19,02:30:43.000,231,10974341,13325,0,1692412242,13105.060264089996,69.4641708900017,53550.13789536
2023-08-19,02:30:44.000,231,10974312,13205,0,1692412243,13105.080473019996,69.4641708900017,53550.15885672
2023-08-19,02:30:45.000,231,10974329,13125,0,1692412244,13105.093945640001,69.43597437000426,53550.17981808
2023-08-19,02:30:46.000,231,10974325,13045,0,1692412245,13105.093945640001,69.43597437000426,53550.17981808
2023-08-19,02:30:47.000,231,10974274,13285,0,1692412246,13105.05352778,69.45007263000298,53550.14488248001
2023-08-19,02:30:48.000,231,10974362,13125,0,1692412247,13105.114154570001,69.40777784999955,53550.1868052
2023-08-19,02:30:49.000,231,10974387,13245,0,1692412248,13105.093945640001,69.4289252400049,53550.1868052
2023-08-19,02:30:50.000,231,10974283,13405,0,1692412249,13105.093945640001,69.42187610999827,53550.19379232001
2023-08-19,02:30:51.000,231,10974334,13085,0,1692412250,13105.073736710001,69.40777784999955,53550.09597264001
2023-08-19,02:30:52.000,231,10974315,13245,0,1692412251,13105.067000399991,69.43597437000426,53550.12392112001
2023-08-19,02:30:53.000,231,10974313,13445,0,1692412252,13105.073736710001,69.43597437000426,53550.19379232001
2023-08-19,02:30:54.000,231,10974321,13085,0,1692412253,13105.134363500001,69.44302350000362,53550.19379232001
2023-08-19,02:30:55.000,231,10974355,13085,0,1692412254,13105.087209329991,69.43597437000426,53550.19379232001
2023-08-19,02:30:56.000,231,10974278,13285,0,1692412255,13105.040055159996,69.45712176000234,53550.130908240004
2023-08-19,02:30:57.000,231,10974393,13045,0,1692412256,13105.093945640001,69.4148269799989,53550.19379232001
2023-08-19,02:30:58.000,231,10974344,13125,0,1692412257,13105.05352778,69.40777784999955,53550.13789536
2023-08-19,02:30:59.000,231,10974354,13125,0,1692412258,13105.040055159996,69.4289252400049,53550.102959760006
2023-08-19,02:31:00.000,231,10974314,13245,0,1692412259,13105.05352778,69.44302350000362,53550.17283096001
2023-08-19,02:31:01.000,231,10974334,13125,0,1692412260,13105.019846229996,69.45007263000298,53550.116934
2023-08-19,02:31:02.000,231,10974314,13205,0,1692412261,13105.073736710001,69.43597437000426,53550.16584384
2023-08-19,02:31:03.000,231,10974305,13205,0,1692412262,13105.141099809996,69.42187610999827,53550.24270216001
2023-08-19,02:31:04.000,231,10974343,13165,0,1692412263,13105.114154570001,69.4148269799989,53550.12392112001
2023-08-19,02:31:05.000,231,10974365,13365,0,1692412264,13105.060264089996,69.4289252400049,53550.130908240004
2023-08-19,02:31:06.000,231,10974301,13285,0,1692412265,13105.019846229996,69.38663046000147,53550.12392112001
2023-08-19,02:31:07.000,231,10974349,13405,0,1692412266,13105.040055159996,69.42187610999827,53550.102959760006
2023-08-19,02:31:08.000,231,10974294,13005,0,1692412267,13104.999637299996,69.40777784999955,53550.07501128001
2023-08-19,02:31:09.000,231,10974318,13125,0,1692412268,13105.087209329991,69.39367959000083,53550.17283096001
2023-08-19,02:31:10.000,231,10974291,13045,0,1692412269,13105.100681949996,69.40072872000019,53550.16584384
2023-08-19,02:31:11.000,231,10974315,12965,0,1692412270,13105.080473019996,69.39367959000083,53550.116934
2023-08-19,02:31:12.000,231,10974347,13285,0,1692412271,13105.019846229996,69.40072872000019,53550.0470628
2023-08-19,02:31:13.000,231,10974346,12845,0,1692412272,13105.093945640001,69.36548307000339,53550.17981808
2023-08-19,02:31:14.000,231,10974351,13045,0,1692412273,13105.05352778,69.39367959000083,53550.14488248001
2023-08-19,02:31:15.000,231,10974311,13285,0,1692412274,13105.093945640001,69.3161391600006,53550.12392112001
2023-08-19,02:31:16.000,231,10974294,13245,0,1692412275,13105.026582539991,69.35138481000467,53550.033088560005
2023-08-19,02:31:17.000,231,10974344,13245,0,1692412276,13105.046791469991,69.35138481000467,53550.081998400005
2023-08-19,02:31:18.000,231,10974355,13205,0,1692412277,13105.154572430001,69.33728654999868,53550.16584384
2023-08-19,02:31:19.000,231,10974336,13245,0,1692412278,13105.127627189991,69.35843394000403,53550.13789536
2023-08-19,02:31:20.000,231,10974370,12965,0,1692412279,13105.161308739996,69.30204090000188,53550.102959760006
2023-08-19,02:31:21.000,231,10974304,13005,0,1692412280,13105.168045049992,69.32318828999996,53550.116934
2023-08-19,02:31:22.000,231,10974302,13365,0,1692412281,13105.127627189991,69.34433567999804,53550.0470628
2023-08-19,02:31:23.000,231,10974258,13285,0,1692412282,13105.127627189991,69.32318828999996,53550.07501128001
2023-08-19,02:31:24.000,231,10974300,13205,0,1692412283,13105.174781360001,69.30204090000188,53550.08898552
2023-08-19,02:31:25.000,231,10974326,13045,0,1692412284,13105.228671839992,69.33023741999932,53550.13789536
2023-08-19,02:31:26.000,231,10974306,13445,0,1692412285,13105.215199220002,69.29499177000253,53549.99815296
2023-08-19,02:31:27.000,231,10974341,12925,0,1692412286,13105.221935529997,69.30204090000188,53550.06103704
2023-08-19,02:31:28.000,231,10974269,13125,0,1692412287,13105.302771249997,69.29499177000253,53550.14488248001
2023-08-19,02:31:29.000,231,10974328,13205,0,1692412288,13105.289298629992,69.28794264000317,53550.17981808
2023-08-19,02:31:30.000,231,10974277,13005,0,1692412289,13105.316243870002,69.29499177000253,53550.116934
2023-08-19,02:31:31.000,231,10974325,13005,0,1692412290,13105.302771249997,69.25974611999845,53550.05404992001
2023-08-19,02:31:32.000,231,10974333,13085,0,1692412291,13105.343189109997,69.27384438000445,53550.06802416
2023-08-19,02:31:33.000,231,10974328,13125,0,1692412292,13105.356661730002,69.24564785999974,53550.14488248001
2023-08-19,02:31:34.000,231,10974357,13165,0,1692412293,13105.424024829998,69.23859873000038,53550.16584384
2023-08-19,02:31:35.000,231,10974354,12965,0,1692412294,13105.383606969997,69.2526969899991,53550.06802416
2023-08-19,02:31:36.000,231,10974291,12965,0,1692412295,13105.376870660002,69.2526969899991,53550.05404992001
2023-08-19,02:31:37.000,231,10974317,13005,0,1692412296,13105.410552209993,69.23154960000102,53550.07501128001
2023-08-19,02:31:38.000,231,10974309,13365,0,1692412297,13105.410552209993,69.21040221000294,53550.09597264001
2023-08-19,02:31:39.000,231,10974309,13485,0,1692412298,13105.437497450002,69.23859873000038,53550.151869600006
2023-08-19,02:31:40.000,231,10974327,12925,0,1692412299,13105.417288520002,69.23154960000102,53550.06103704
2023-08-19,02:31:41.000,231,10974316,12645,0,1692412300,13105.444233759998,69.24564785999974,53550.081998400005
2023-08-19,02:31:42.000,231,10974314,13445,0,1692412301,13105.477915310003,69.17515655999887,53550.09597264001
2023-08-19,02:31:43.000,231,10974319,13005,0,1692412302,13105.531805789993,69.19630395000422,53550.15885672
2023-08-19,02:31:44.000,231,10974302,12925,0,1692412303,13105.531805789993,69.21040221000294,53550.151869600006
2023-08-19,02:31:45.000,231,10974308,13045,0,1692412304,13105.531805789993,69.22450047000166,53550.116934
2023-08-19,02:31:46.000,231,10974320,13285,0,1692412305,13105.471178999993,69.21040221000294,53550.06802416
2023-08-19,02:31:47.000,231,10974299,13205,0,1692412306,13105.504860549998,69.18925482000486,53550.10994688
2023-08-19,02:31:48.000,231,10974364,13165,0,1692412307,13105.538542099988,69.18925482000486,53550.151869600006
2023-08-19,02:31:49.000,231,10974339,13285,0,1692412308,13105.518333169988,69.18220568999823,53550.07501128001
2023-08-19,02:31:50.000,231,10974327,13125,0,1692412309,13105.552014719993,69.17515655999887,53550.17283096001
2023-08-19,02:31:51.000,231,10974348,13165,0,1692412310,13105.552014719993,69.16105830000015,53550.14488248001
2023-08-19,02:31:52.000,231,10974318,12885,0,1692412311,13105.531805789993,69.14696004000143,53550.102959760006
2023-08-19,02:31:53.000,231,10974361,13325,0,1692412312,13105.552014719993,69.16105830000015,53550.151869600006
2023-08-19,02:31:54.000,231,10974303,13285,0,1692412313,13105.558751029988,69.14696004000143,53550.08898552
2023-08-19,02:31:55.000,231,10974332,13325,0,1692412314,13105.592432579993,69.14696004000143,53550.081998400005
2023-08-19,02:31:56.000,231,10974322,13205,0,1692412315,13105.491387929993,69.13991091000207,53550.05404992001
2023-08-19,02:31:57.000,231,10974333,12965,0,1692412316,13105.518333169988,69.13286178000271,53550.04007568
2023-08-19,02:31:58.000,231,10974299,13245,0,1692412317,13105.558751029988,69.12581265000335,53550.13789536
2023-08-19,02:31:59.000,231,10974327,13005,0,1692412318,13105.585696269998,69.16105830000015,53550.10994688
2023-08-19,02:32:00.000,231,10974291,13525,0,1692412319,13105.599168889989,69.118763520004,53550.151869600006
2023-08-19,02:32:01.000,231,10974355,12965,0,1692412320,13105.585696269998,69.14696004000143,53550.08898552
2023-08-19,02:32:02.000,231,10974324,13285,0,1692412321,13105.511596859993,69.13286178000271,53550.06103704
2023-08-19,02:32:03.000,231,10974286,13245,0,1692412322,13105.525069479998,69.14696004000143,53550.08898552
2023-08-19,02:32:04.000,231,10974321,13285,0,1692412323,13105.558751029988,69.11171439000464,53550.102959760006
2023-08-19,02:32:05.000,231,10974292,12925,0,1692412324,13105.565487339998,69.15400917000079,53550.08898552
2023-08-19,02:32:06.000,231,10974302,13165,0,1692412325,13105.552014719993,69.13286178000271,53550.06103704
2023-08-19,02:32:07.000,231,10974336,13165,0,1692412326,13105.552014719993,69.16105830000015,53550.116934
2023-08-19,02:32:08.000,231,10974341,13405,0,1692412327,13105.531805789993,69.2174513400023,53550.10994688
2023-08-19,02:32:09.000,231,10974352,13085,0,1692412328,13105.538542099988,69.19630395000422,53550.12392112001
2023-08-19,02:32:10.000,231,10974330,13365,0,1692412329,13105.578959959988,69.17515655999887,53550.09597264001
2023-08-19,02:32:11.000,231,10974319,13205,0,1692412330,13105.511596859993,69.25974611999845,53550.08898552
2023-08-19,02:32:12.000,231,10974328,12925,0,1692412331,13105.531805789993,69.19630395000422,53550.05404992001
2023-08-19,02:32:13.000,231,10974314,12965,0,1692412332,13105.599168889989,69.2174513400023,53550.102959760006
2023-08-19,02:32:14.000,231,10974330,13085,0,1692412333,13105.592432579993,69.23859873000038,53550.116934
2023-08-19,02:32:15.000,231,10974362,13245,0,1692412334,13105.592432579993,69.2174513400023,53550.081998400005
2023-08-19,02:32:16.000,231,10974278,13285,0,1692412335,13105.531805789993,69.23154960000102,53550.06103704
2023-08-19,02:32:17.000,231,10974341,13205,0,1692412336,13105.538542099988,69.22450047000166,53550.07501128001
2023-08-19,02:32:18.000,231,10974363,13525,0,1692412337,13105.585696269998,69.2174513400023,53550.12392112001
2023-08-19,02:32:19.000,231,10974320,13085,0,1692412338,13105.545278409998,69.22450047000166,53550.081998400005
2023-08-19,02:32:20.000,231,10974315,13325,0,1692412339,13105.552014719993,69.21040221000294,53550.06103704
2023-08-19,02:32:21.000,231,10974324,12885,0,1692412340,13105.518333169988,69.27384438000445,53550.00514008001
2023-08-19,02:32:22.000,231,10974367,13085,0,1692412341,13105.585696269998,69.24564785999974,53549.99116584
2023-08-19,02:32:23.000,231,10974309,13445,0,1692412342,13105.626114129998,69.22450047000166,53550.06103704
2023-08-19,02:32:24.000,231,10974293,13205,0,1692412343,13105.639586749989,69.21040221000294,53550.081998400005
2023-08-19,02:32:25.000,231,10974332,13005,0,1692412344,13105.612641509993,69.26679524999781,53550.04007568
2023-08-19,02:32:26.000,231,10974327,13005,0,1692412345,13105.585696269998,69.27384438000445,53550.01911432
2023-08-19,02:32:27.000,231,10974334,13085,0,1692412346,13105.605905199998,69.2808935100038,53550.01911432
2023-08-19,02:32:28.000,231,10974346,13165,0,1692412347,13105.639586749989,69.2174513400023,53550.01911432
2023-08-19,02:32:29.000,231,10974343,13285,0,1692412348,13105.626114129998,69.24564785999974,53549.963217360004
2023-08-19,02:32:30.000,231,10974295,13125,0,1692412349,13105.646323059998,69.21040221000294,53550.04007568
2023-08-19,02:32:31.000,231,10974330,13165,0,1692412350,13105.653059369994,69.23154960000102,53549.99815296
2023-08-19,02:32:32.000,231,10974379,13125,0,1692412351,13105.639586749989,69.19630395000422,53549.95623024001
2023-08-19,02:32:33.000,231,10974305,12885,0,1692412352,13105.666531989998,69.21040221000294,53549.942256
2023-08-19,02:32:34.000,231,10974347,13205,0,1692412353,13105.639586749989,69.19630395000422,53549.97020448
2023-08-19,02:32:35.000,231,10974368,13005,0,1692412354,13105.686740919999,69.23154960000102,53549.95623024001
2023-08-19,02:32:36.000,231,10974333,13365,0,1692412355,13105.659795679989,69.2174513400023,53549.95623024001
2023-08-19,02:32:37.000,231,10974341,13245,0,1692412356,13105.680004609989,69.21040221000294,53550.02610144001
2023-08-19,02:32:38.000,231,10974320,13005,0,1692412357,13105.767576639999,69.16105830000015,53549.99116584
2023-08-19,02:32:39.000,231,10974303,13285,0,1692412358,13105.747367709999,69.18220568999823,53549.99815296
2023-08-19,02:32:40.000,231,10974343,13085,0,1692412359,13105.767576639999,69.16105830000015,53550.0121272
2023-08-19,02:32:41.000,231,10974342,12965,0,1692412360,13105.740631399989,69.18220568999823,53549.94924312
2023-08-19,02:32:42.000,231,10974340,13205,0,1692412361,13105.693477229994,69.16105830000015,53549.8723848
2023-08-19,02:32:43.000,231,10974309,12885,0,1692412362,13105.686740919999,69.13991091000207,53549.90033328
2023-08-19,02:32:44.000,231,10974323,12885,0,1692412363,13105.767576639999,69.14696004000143,53549.99815296
2023-08-19,02:32:45.000,231,10974357,13125,0,1692412364,13105.706949849999,69.14696004000143,53549.984178720006
2023-08-19,02:32:46.000,231,10974288,13205,0,1692412365,13105.774312949994,69.13286178000271,53550.02610144001
2023-08-19,02:32:47.000,231,10974336,13125,0,1692412366,13105.794521879994,69.16810742999951,53550.033088560005
2023-08-19,02:32:48.000,231,10974286,13325,0,1692412367,13105.720422469989,69.16105830000015,53549.963217360004
2023-08-19,02:32:49.000,231,10974316,12965,0,1692412368,13105.680004609989,69.14696004000143,53549.942256
2023-08-19,02:32:50.000,231,10974362,13245,0,1692412369,13105.747367709999,69.16105830000015,53550.0121272
2023-08-19,02:32:51.000,231,10974282,12965,0,1692412370,13105.747367709999,69.16105830000015,53549.99815296
2023-08-19,02:32:52.000,231,10974364,13165,0,1692412371,13105.686740919999,69.16105830000015,53549.935268880006
2023-08-19,02:32:53.000,231,10974327,13205,0,1692412372,13105.700213539989,69.18220568999823,53549.935268880006
2023-08-19,02:32:54.000,231,10974319,13085,0,1692412373,13105.774312949994,69.13991091000207,53549.99116584
2023-08-19,02:32:55.000,231,10974287,13485,0,1692412374,13105.774312949994,69.16810742999951,53550.05404992001
2023-08-19,02:32:56.000,231,10974319,13005,0,1692412375,13105.720422469989,69.15400917000079,53549.99116584
2023-08-19,02:32:57.000,231,10974337,13005,0,1692412376,13105.713686159994,69.15400917000079,53549.984178720006
2023-08-19,02:32:58.000,231,10974353,13285,0,1692412377,13105.754104019994,69.118763520004,53550.01911432
2023-08-19,02:32:59.000,231,10974310,13405,0,1692412378,13105.673268299994,69.15400917000079,53549.94924312
2023-08-19,02:33:00.000,231,10974321,13365,0,1692412379,13105.680004609989,69.11171439000464,53549.963217360004
2023-08-19,02:33:01.000,231,10974331,13085,0,1692412380,13105.619377819989,69.13286178000271,53549.935268880006
2023-08-19,02:33:02.000,231,10974355,13085,0,1692412381,13105.680004609989,69.13991091000207,53549.942256
2023-08-19,02:33:03.000,231,10974354,13005,0,1692412382,13105.680004609989,69.11171439000464,53549.99815296
2023-08-19,02:33:04.000,231,10974340,13125,0,1692412383,13105.693477229994,69.15400917000079,53549.963217360004
2023-08-19,02:33:05.000,231,10974328,13205,0,1692412384,13105.612641509993,69.16810742999951,53549.97719160001
2023-08-19,02:33:06.000,231,10974329,13045,0,1692412385,13105.578959959988,69.15400917000079,53549.88635904001
2023-08-19,02:33:07.000,231,10974340,13325,0,1692412386,13105.585696269998,69.14696004000143,53549.85142344
2023-08-19,02:33:08.000,231,10974322,13165,0,1692412387,13105.538542099988,69.13286178000271,53549.795526480004
2023-08-19,02:33:09.000,231,10974359,13405,0,1692412388,13105.599168889989,69.16105830000015,53549.942256
2023-08-19,02:33:10.000,231,10974305,13085,0,1692412389,13105.619377819989,69.118763520004,53549.914307520005
2023-08-19,02:33:11.000,231,10974332,13245,0,1692412390,13105.565487339998,69.14696004000143,53549.85142344
2023-08-19,02:33:12.000,231,10974347,13005,0,1692412391,13105.531805789993,69.12581265000335,53549.82347496
2023-08-19,02:33:13.000,231,10974264,13245,0,1692412392,13105.565487339998,69.13286178000271,53549.88635904001
2023-08-19,02:33:14.000,231,10974303,13165,0,1692412393,13105.558751029988,69.09761612999864,53549.84443632
2023-08-19,02:33:15.000,231,10974339,13445,0,1692412394,13105.558751029988,69.08351786999992,53549.80950072001
2023-08-19,02:33:16.000,231,10974302,13125,0,1692412395,13105.504860549998,69.104665259998,53549.78155224
2023-08-19,02:33:17.000,231,10974346,13085,0,1692412396,13105.491387929993,69.09761612999864,53549.767578000006
2023-08-19,02:33:18.000,231,10974333,13605,0,1692412397,13105.565487339998,69.09056699999928,53549.85142344
2023-08-19,02:33:19.000,231,10974291,13605,0,1692412398,13105.558751029988,69.08351786999992,53549.88635904001
2023-08-19,02:33:20.000,231,10974344,13285,0,1692412399,13105.552014719993,69.07646874000056,53549.83744920001
2023-08-19,02:33:21.000,231,10974351,13165,0,1692412400,13105.484651619998,69.05532135000249,53549.76059088001
2023-08-19,02:33:22.000,231,10974313,13045,0,1692412401,13105.464442689998,69.04827222000313,53549.71168104
2023-08-19,02:33:23.000,231,10974304,13285,0,1692412402,13105.444233759998,69.08351786999992,53549.746616640005
2023-08-19,02:33:24.000,231,10974315,13285,0,1692412403,13105.444233759998,69.02712482999777,53549.767578000006
2023-08-19,02:33:25.000,231,10974329,13045,0,1692412404,13105.471178999993,68.99892831000034,53549.795526480004
2023-08-19,02:33:26.000,231,10974358,13285,0,1692412405,13105.525069479998,69.04827222000313,53549.72565528
2023-08-19,02:33:27.000,231,10974282,13445,0,1692412406,13105.464442689998,69.04122309000377,53549.68373256
2023-08-19,02:33:28.000,231,10974255,13125,0,1692412407,13105.498124239988,69.01302656999906,53549.72565528
2023-08-19,02:33:29.000,231,10974384,13245,0,1692412408,13105.471178999993,69.01302656999906,53549.6627712
2023-08-19,02:33:30.000,231,10974369,13005,0,1692412409,13105.450970069993,69.05532135000249,53549.72565528
2023-08-19,02:33:31.000,231,10974285,12925,0,1692412410,13105.322980179997,69.03417396000441,53549.60687424
2023-08-19,02:33:32.000,231,10974349,13085,0,1692412411,13105.376870660002,68.97778092000226,53549.6627712
2023-08-19,02:33:33.000,231,10974343,12645,0,1692412412,13105.397079590002,68.9707317900029,53549.68373256
2023-08-19,02:33:34.000,231,10974301,13325,0,1692412413,13105.430761139993,68.9707317900029,53549.71168104
2023-08-19,02:33:35.000,231,10974333,13285,0,1692412414,13105.343189109997,68.97778092000226,53549.64180984001
2023-08-19,02:33:36.000,231,10974350,13165,0,1692412415,13105.383606969997,68.93548613999883,53549.68373256
2023-08-19,02:33:37.000,231,10974312,13205,0,1692412416,13105.322980179997,68.93548613999883,53549.627835600004
2023-08-19,02:33:38.000,231,10974288,13285,0,1692412417,13105.322980179997,68.92843700999947,53549.63482272
2023-08-19,02:33:39.000,231,10974281,13085,0,1692412418,13105.356661730002,68.9072896200014,53549.68373256
2023-08-19,02:33:40.000,231,10974293,13405,0,1692412419,13105.383606969997,68.92843700999947,53549.64180984001
2023-08-19,02:33:41.000,231,10974323,13125,0,1692412420,13105.349925419992,68.92843700999947,53549.64180984001
2023-08-19,02:33:42.000,231,10974323,13085,0,1692412421,13105.383606969997,68.92138788000011,53549.648796960006
2023-08-19,02:33:43.000,231,10974317,13005,0,1692412422,13105.289298629992,68.94958440000482,53549.58591288
2023-08-19,02:33:44.000,231,10974371,13285,0,1692412423,13105.343189109997,68.92843700999947,53549.627835600004
2023-08-19,02:33:45.000,231,10974334,13765,0,1692412424,13105.275826010002,68.94253526999819,53549.627835600004
2023-08-19,02:33:46.000,231,10974322,13325,0,1692412425,13105.322980179997,68.9072896200014,53549.61386136
2023-08-19,02:33:47.000,231,10974343,13125,0,1692412426,13105.242144459997,68.92138788000011,53549.54399016
2023-08-19,02:33:48.000,231,10974313,12925,0,1692412427,13105.282562319997,68.94253526999819,53549.59290000001
2023-08-19,02:33:49.000,231,10974369,13085,0,1692412428,13105.269089699992,68.94253526999819,53549.578925760004
2023-08-19,02:33:50.000,231,10974377,13165,0,1692412429,13105.302771249997,68.93548613999883,53549.66975832001
2023-08-19,02:33:51.000,231,10974351,13165,0,1692412430,13105.228671839992,68.92843700999947,53549.57193864001
2023-08-19,02:33:52.000,231,10974345,13085,0,1692412431,13105.269089699992,68.91433875000075,53549.578925760004
2023-08-19,02:33:53.000,231,10974306,13245,0,1692412432,13105.181517669997,68.91433875000075,53549.5579644
2023-08-19,02:33:54.000,231,10974314,13165,0,1692412433,13105.215199220002,68.92843700999947,53549.59290000001
2023-08-19,02:33:55.000,231,10974351,12965,0,1692412434,13105.174781360001,68.92843700999947,53549.5579644
2023-08-19,02:33:56.000,231,10974329,13085,0,1692412435,13105.141099809996,68.92843700999947,53549.53700304
2023-08-19,02:33:57.000,231,10974312,13245,0,1692412436,13105.154572430001,68.8579457099986,53549.578925760004
2023-08-19,02:33:58.000,231,10974396,13325,0,1692412437,13105.221935529997,68.90024049000203,53549.530015920005
2023-08-19,02:33:59.000,231,10974281,13285,0,1692412438,13105.188253979992,68.8579457099986,53549.55097728001
2023-08-19,02:34:00.000,231,10974315,13285,0,1692412439,13105.147836119992,68.9072896200014,53549.50905456
2023-08-19,02:34:01.000,231,10974376,13205,0,1692412440,13105.114154570001,68.90024049000203,53549.43918336
2023-08-19,02:34:02.000,231,10974296,13085,0,1692412441,13105.046791469991,68.90024049000203,53549.39027352
2023-08-19,02:34:03.000,231,10974397,13245,0,1692412442,13105.05352778,68.88614223000332,53549.418222
2023-08-19,02:34:04.000,231,10974336,13245,0,1692412443,13105.046791469991,68.87909310000396,53549.42520912001
2023-08-19,02:34:05.000,231,10974318,13285,0,1692412444,13105.100681949996,68.9072896200014,53549.43918336
2023-08-19,02:34:06.000,231,10974341,13085,0,1692412445,13105.019846229996,68.90024049000203,53549.47411896001
2023-08-19,02:34:07.000,231,10974317,13245,0,1692412446,13105.019846229996,68.91433875000075,53549.418222
2023-08-19,02:34:08.000,231,10974367,13325,0,1692412447,13105.087209329991,68.90024049000203,53549.411234880004
2023-08-19,02:34:09.000,231,10974387,13205,0,1692412448,13105.067000399991,68.89319136000267,53549.44617048
2023-08-19,02:34:10.000,231,10974353,13725,0,1692412449,13105.026582539991,68.91433875000075,53549.38328640001
2023-08-19,02:34:11.000,231,10974315,13365,0,1692412450,13104.999637299996,68.9072896200014,53549.39726064
2023-08-19,02:34:12.000,231,10974312,13165,0,1692412451,13105.03331885,68.92138788000011,53549.32738944
2023-08-19,02:34:13.000,231,10974366,13365,0,1692412452,13105.067000399991,68.89319136000267,53549.38328640001
2023-08-19,02:34:14.000,231,10974317,12805,0,1692412453,13105.141099809996,68.89319136000267,53549.411234880004
2023-08-19,02:34:15.000,231,10974302,13285,0,1692412454,13105.05352778,68.88614223000332,53549.38328640001
2023-08-19,02:34:16.000,231,10974364,13445,0,1692412455,13105.05352778,68.90024049000203,53549.2784796
2023-08-19,02:34:17.000,231,10974339,13125,0,1692412456,13105.087209329991,68.87909310000396,53549.32738944
2023-08-19,02:34:18.000,231,10974318,12925,0,1692412457,13105.114154570001,68.87909310000396,53549.33437656001
2023-08-19,02:34:19.000,231,10974344,12965,0,1692412458,13105.134363500001,68.90024049000203,53549.36931216
2023-08-19,02:34:20.000,231,10974291,13165,0,1692412459,13105.093945640001,68.91433875000075,53549.362325040005
2023-08-19,02:34:21.000,231,10974274,13245,0,1692412460,13105.107418259991,68.92138788000011,53549.2784796
2023-08-19,02:34:22.000,231,10974322,13205,0,1692412461,13105.161308739996,68.92138788000011,53549.362325040005
2023-08-19,02:34:23.000,231,10974336,12885,0,1692412462,13105.201726599997,68.90024049000203,53549.46713184
2023-08-19,02:34:24.000,231,10974376,13085,0,1692412463,13105.201726599997,68.88614223000332,53549.39027352
2023-08-19,02:34:25.000,231,10974313,13445,0,1692412464,13105.120890879996,68.92138788000011,53549.28546672001
2023-08-19,02:34:26.000,231,10974322,12885,0,1692412465,13105.120890879996,68.9072896200014,53549.264505360006
2023-08-19,02:34:27.000,231,10974346,13085,0,1692412466,13105.134363500001,68.91433875000075,53549.32738944
2023-08-19,02:34:28.000,231,10974345,13045,0,1692412467,13105.194990290001,68.91433875000075,53549.27149248
2023-08-19,02:34:29.000,231,10974314,13005,0,1692412468,13105.215199220002,68.92843700999947,53549.313415200006
2023-08-19,02:34:30.000,231,10974321,13005,0,1692412469,13105.201726599997,68.90024049000203,53549.32738944
2023-08-19,02:34:31.000,231,10974327,13285,0,1692412470,13105.208462909992,68.92138788000011,53549.33437656001
2023-08-19,02:34:32.000,231,10974341,13005,0,1692412471,13105.174781360001,68.94253526999819,53549.25053112
2023-08-19,02:34:33.000,231,10974308,13285,0,1692412472,13105.181517669997,68.9707317900029,53549.313415200006
2023-08-19,02:34:34.000,231,10974271,13125,0,1692412473,13105.221935529997,68.97778092000226,53549.35533792001
2023-08-19,02:34:35.000,231,10974327,13125,0,1692412474,13105.208462909992,68.97778092000226,53549.3483508
2023-08-19,02:34:36.000,231,10974293,13125,0,1692412475,13105.174781360001,68.94253526999819,53549.25053112
2023-08-19,02:34:37.000,231,10974287,13525,0,1692412476,13105.161308739996,68.97778092000226,53549.22258264
2023-08-19,02:34:38.000,231,10974311,12925,0,1692412477,13105.215199220002,68.98483005000162,53549.30642808001
2023-08-19,02:34:39.000,231,10974287,13285,0,1692412478,13105.194990290001,68.96368266000354,53549.28546672001
2023-08-19,02:34:40.000,231,10974256,12765,0,1692412479,13105.215199220002,68.94253526999819,53549.25751824001
2023-08-19,02:34:41.000,231,10974320,13165,0,1692412480,13105.188253979992,68.94958440000482,53549.25751824001
2023-08-19,02:34:42.000,231,10974387,13245,0,1692412481,13105.100681949996,68.95663353000418,53549.15271144
2023-08-19,02:34:43.000,231,10974310,13165,0,1692412482,13105.141099809996,68.94253526999819,53549.20162128
2023-08-19,02:34:44.000,231,10974313,13365,0,1692412483,13105.174781360001,68.92843700999947,53549.21559552001
2023-08-19,02:34:45.000,231,10974306,12845,0,1692412484,13105.174781360001,68.9072896200014,53549.27149248
2023-08-19,02:34:46.000,231,10974368,13005,0,1692412485,13105.161308739996,68.9072896200014,53549.21559552001
2023-08-19,02:34:47.000,231,10974307,13085,0,1692412486,13105.174781360001,68.92843700999947,53549.23655688001
2023-08-19,02:34:48.000,231,10974352,13565,0,1692412487,13105.201726599997,68.89319136000267,53549.292453840004
2023-08-19,02:34:49.000,231,10974288,13165,0,1692412488,13105.188253979992,68.90024049000203,53549.23655688001
2023-08-19,02:34:50.000,231,10974316,13205,0,1692412489,13105.221935529997,68.89319136000267,53549.28546672001
2023-08-19,02:34:51.000,231,10974317,13245,0,1692412490,13105.201726599997,68.89319136000267,53549.18764704001
2023-08-19,02:34:52.000,231,10974332,13085,0,1692412491,13105.181517669997,68.90024049000203,53549.22258264
2023-08-19,02:34:53.000,231,10974342,13245,0,1692412492,13105.269089699992,68.88614223000332,53549.292453840004
2023-08-19,02:34:54.000,231,10974279,13205,0,1692412493,13105.289298629992,68.84384744999988,53549.27149248
2023-08-19,02:34:55.000,231,10974344,13165,0,1692412494,13105.289298629992,68.85089657999924,53549.292453840004
2023-08-19,02:34:56.000,231,10974342,13285,0,1692412495,13105.269089699992,68.86499483999796,53549.21559552001
2023-08-19,02:34:57.000,231,10974310,13525,0,1692412496,13105.282562319997,68.81565093000245,53549.22258264
2023-08-19,02:34:58.000,231,10974326,12965,0,1692412497,13105.309507559992,68.82270006000181,53549.21559552001
2023-08-19,02:34:59.000,231,10974288,13165,0,1692412498,13105.289298629992,68.82974919000117,53549.243544000004
2023-08-19,02:35:00.000,231,10974296,13405,0,1692412499,13105.322980179997,68.83679832000053,53549.22258264
2023-08-19,02:35:01.000,231,10974273,13365,0,1692412500,13105.336452800002,68.87909310000396,53549.243544000004
2023-08-19,02:35:02.000,231,10974296,13245,0,1692412501,13105.370134349992,68.82974919000117,53549.25053112
2023-08-19,02:35:03.000,231,10974334,12925,0,1692412502,13105.437497450002,68.82974919000117,53549.292453840004
2023-08-19,02:35:04.000,231,10974362,13285,0,1692412503,13105.424024829998,68.81565093000245,53549.34136368
2023-08-19,02:35:05.000,231,10974308,13165,0,1692412504,13105.424024829998,68.83679832000053,53549.25053112
2023-08-19,02:35:06.000,231,10974287,13205,0,1692412505,13105.471178999993,68.8720439700046,53549.28546672001
2023-08-19,02:35:07.000,231,10974327,13125,0,1692412506,13105.444233759998,68.89319136000267,53549.194634160005
2023-08-19,02:35:08.000,231,10974319,13045,0,1692412507,13105.450970069993,68.84384744999988,53549.29944096
2023-08-19,02:35:09.000,231,10974301,13325,0,1692412508,13105.552014719993,68.8720439700046,53549.32040232
2023-08-19,02:35:10.000,231,10974324,13205,0,1692412509,13105.592432579993,68.83679832000053,53549.37629928
2023-08-19,02:35:11.000,231,10974300,13125,0,1692412510,13105.572223649993,68.8579457099986,53549.2784796
2023-08-19,02:35:12.000,231,10974335,13365,0,1692412511,13105.599168889989,68.88614223000332,53549.28546672001
2023-08-19,02:35:13.000,231,10974373,12965,0,1692412512,13105.639586749989,68.86499483999796,53549.362325040005
2023-08-19,02:35:14.000,231,10974294,13285,0,1692412513,13105.632850439993,68.88614223000332,53549.29944096
2023-08-19,02:35:15.000,231,10974337,13125,0,1692412514,13105.632850439993,68.89319136000267,53549.28546672001
2023-08-19,02:35:16.000,231,10974347,13245,0,1692412515,13105.666531989998,68.8720439700046,53549.21559552001
2023-08-19,02:35:17.000,231,10974326,13165,0,1692412516,13105.754104019994,68.88614223000332,53549.37629928
2023-08-19,02:35:18.000,231,10974330,13405,0,1692412517,13105.767576639999,68.88614223000332,53549.39027352
2023-08-19,02:35:19.000,231,10974284,13325,0,1692412518,13105.733895089994,68.87909310000396,53549.35533792001
2023-08-19,02:35:20.000,231,10974387,13285,0,1692412519,13105.787785569999,68.90024049000203,53549.362325040005
2023-08-19,02:35:21.000,231,10974348,13125,0,1692412520,13105.767576639999,68.92843700999947,53549.40424776001
2023-08-19,02:35:22.000,231,10974312,13125,0,1692412521,13105.787785569999,68.94958440000482,53549.32040232
2023-08-19,02:35:23.000,231,10974325,13085,0,1692412522,13105.794521879994,68.94958440000482,53549.32738944
2023-08-19,02:35:24.000,231,10974302,13125,0,1692412523,13105.84167604999,68.94958440000482,53549.34136368
2023-08-19,02:35:25.000,231,10974313,13205,0,1692412524,13105.88209390999,68.93548613999883,53549.40424776001
2023-08-19,02:35:26.000,231,10974314,13005,0,1692412525,13105.86862129,68.9707317900029,53549.3483508
2023-08-19,02:35:27.000,231,10974323,13005,0,1692412526,13105.86188497999,68.94253526999819,53549.35533792001
2023-08-19,02:35:28.000,231,10974312,12965,0,1692412527,13105.956193319995,68.9707317900029,53549.43918336
2023-08-19,02:35:29.000,231,10974374,13045,0,1692412528,13105.92924808,68.94958440000482,53549.39726064
2023-08-19,02:35:30.000,231,10974330,12765,0,1692412529,13105.94272069999,68.93548613999883,53549.40424776001
2023-08-19,02:35:31.000,231,10974317,13125,0,1692412530,13105.92924808,68.93548613999883,53549.32738944
2023-08-19,02:35:32.000,231,10974294,13005,0,1692412531,13105.96966594,68.9707317900029,53549.38328640001
2023-08-19,02:35:33.000,231,10974352,13165,0,1692412532,13105.996611179995,68.9707317900029,53549.43918336
2023-08-19,02:35:34.000,231,10974303,13165,0,1692412533,13106.05050166,68.97778092000226,53549.49508032
2023-08-19,02:35:35.000,231,10974367,13005,0,1692412534,13106.05050166,68.97778092000226,53549.43918336
2023-08-19,02:35:36.000,231,10974313,13285,0,1692412535,13106.04376534999,68.99892831000034,53549.39027352
2023-08-19,02:35:37.000,231,10974354,12925,0,1692412536,13106.05050166,69.0059774399997,53549.411234880004
2023-08-19,02:35:38.000,231,10974317,13205,0,1692412537,13106.06397427999,68.9707317900029,53549.40424776001
2023-08-19,02:35:39.000,231,10974308,13165,0,1692412538,13106.12460106999,68.92843700999947,53549.432196240006
2023-08-19,02:35:40.000,231,10974342,13285,0,1692412539,13106.14480999999,68.91433875000075,53549.418222
2023-08-19,02:35:41.000,231,10974330,12965,0,1692412540,13106.097655829995,68.95663353000418,53549.39726064
2023-08-19,02:35:42.000,231,10974304,13085,0,1692412541,13106.14480999999,68.94253526999819,53549.411234880004
2023-08-19,02:35:43.000,231,10974343,13325,0,1692412542,13106.198700479996,68.93548613999883,53549.47411896001
2023-08-19,02:35:44.000,231,10974333,13245,0,1692412543,13106.239118339996,68.92843700999947,53549.47411896001
2023-08-19,02:35:45.000,231,10974299,13445,0,1692412544,13106.218909409996,68.90024049000203,53549.49508032
2023-08-19,02:35:46.000,231,10974344,13165,0,1692412545,13106.15154631,68.92843700999947,53549.46713184
2023-08-19,02:35:47.000,231,10974382,13325,0,1692412546,13106.17175524,68.92843700999947,53549.39027352
2023-08-19,02:35:48.000,231,10974328,12845,0,1692412547,13106.245854649991,68.91433875000075,53549.45315760001
2023-08-19,02:35:49.000,231,10974297,13445,0,1692412548,13106.299745129996,68.90024049000203,53549.4880932
2023-08-19,02:35:50.000,231,10974340,13245,0,1692412549,13106.319954059996,68.92138788000011,53549.45315760001
2023-08-19,02:35:51.000,231,10974305,13165,0,1692412550,13106.313217750001,68.92843700999947,53549.530015920005
2023-08-19,02:35:52.000,231,10974293,13125,0,1692412551,13106.319954059996,68.94253526999819,53549.42520912001
2023-08-19,02:35:53.000,231,10974378,13165,0,1692412552,13106.340162989996,68.91433875000075,53549.530015920005
2023-08-19,02:35:54.000,231,10974356,13085,0,1692412553,13106.346899299991,68.94253526999819,53549.481106080006
2023-08-19,02:35:55.000,231,10974310,13245,0,1692412554,13106.407526089992,68.92843700999947,53549.44617048
2023-08-19,02:35:56.000,231,10974341,13325,0,1692412555,13106.380580849996,68.92138788000011,53549.460144720004
2023-08-19,02:35:57.000,231,10974305,12965,0,1692412556,13106.400789779997,68.95663353000418,53549.418222
2023-08-19,02:35:58.000,231,10974286,13125,0,1692412557,13106.542252289997,68.93548613999883,53549.5579644
2023-08-19,02:35:59.000,231,10974310,13325,0,1692412558,13106.609615389993,68.95663353000418,53549.55097728001
2023-08-19,02:36:00.000,231,10974285,12845,0,1692412559,13106.596142770002,68.92138788000011,53549.530015920005
2023-08-19,02:36:01.000,231,10974296,12925,0,1692412560,13106.582670149997,68.92843700999947,53549.49508032
2023-08-19,02:36:02.000,231,10974336,13405,0,1692412561,13106.548988599992,68.92843700999947,53549.43918336
2023-08-19,02:36:03.000,231,10974294,12925,0,1692412562,13106.562461219997,68.96368266000354,53549.43918336
2023-08-19,02:36:04.000,231,10974336,13285,0,1692412563,13106.629824319993,68.93548613999883,53549.530015920005
2023-08-19,02:36:05.000,231,10974331,13165,0,1692412564,13106.656769560002,68.99187918000098,53549.578925760004
2023-08-19,02:36:06.000,231,10974313,13285,0,1692412565,13106.690451109993,68.95663353000418,53549.52302880001
2023-08-19,02:36:07.000,231,10974334,13125,0,1692412566,13106.690451109993,68.93548613999883,53549.50905456
2023-08-19,02:36:08.000,231,10974334,13125,0,1692412567,13106.757814209988,68.95663353000418,53549.578925760004
2023-08-19,02:36:09.000,231,10974337,13085,0,1692412568,13106.778023139988,68.98483005000162,53549.57193864001
2023-08-19,02:36:10.000,231,10974252,13045,0,1692412569,13106.757814209988,68.95663353000418,53549.530015920005
2023-08-19,02:36:11.000,231,10974302,13245,0,1692412570,13106.811704689993,68.98483005000162,53549.55097728001
2023-08-19,02:36:12.000,231,10974356,13085,0,1692412571,13106.838649929989,68.95663353000418,53549.578925760004
2023-08-19,02:36:13.000,231,10974299,13085,0,1692412572,13106.798232069988,68.99892831000034,53549.54399016
2023-08-19,02:36:14.000,231,10974334,13205,0,1692412573,13106.912749339994,68.96368266000354,53549.62084848001
2023-08-19,02:36:15.000,231,10974329,13205,0,1692412574,13106.879067789989,68.9707317900029,53549.62084848001
2023-08-19,02:36:16.000,231,10974287,13245,0,1692412575,13106.926221959999,68.98483005000162,53549.6627712
2023-08-19,02:36:17.000,231,10974320,13445,0,1692412576,13106.973376129994,68.9707317900029,53549.64180984001
2023-08-19,02:36:18.000,231,10974317,13245,0,1692412577,13107.007057679999,68.95663353000418,53549.61386136
2023-08-19,02:36:19.000,231,10974288,12965,0,1692412578,13106.986848749999,68.95663353000418,53549.59290000001
2023-08-19,02:36:20.000,231,10974276,13205,0,1692412579,13106.986848749999,68.96368266000354,53549.61386136
2023-08-19,02:36:21.000,231,10974286,13005,0,1692412580,13106.932958269994,68.98483005000162,53549.64180984001
2023-08-19,02:36:22.000,231,10974329,13245,0,1692412581,13107.04073922999,68.93548613999883,53549.64180984001
2023-08-19,02:36:23.000,231,10974301,13325,0,1692412582,13107.027266609999,68.94253526999819,53549.62084848001
2023-08-19,02:36:24.000,231,10974342,13125,0,1692412583,13107.0878934,68.95663353000418,53549.69071968001
2023-08-19,02:36:25.000,231,10974321,13125,0,1692412584,13107.08115708999,68.93548613999883,53549.63482272
2023-08-19,02:36:26.000,231,10974273,13285,0,1692412585,13107.074420779994,68.94253526999819,53549.68373256
2023-08-19,02:36:27.000,231,10974317,12965,0,1692412586,13107.094629709994,68.94958440000482,53549.69071968001
2023-08-19,02:36:28.000,231,10974321,13165,0,1692412587,13107.094629709994,68.92843700999947,53549.648796960006
2023-08-19,02:36:29.000,231,10974337,13085,0,1692412588,13107.06768447,68.94253526999819,53549.61386136
2023-08-19,02:36:30.000,231,10974325,12925,0,1692412589,13107.195674359995,68.95663353000418,53549.78155224
2023-08-19,02:36:31.000,231,10974291,12765,0,1692412590,13107.18220173999,68.91433875000075,53549.767578000006
2023-08-19,02:36:32.000,231,10974322,13245,0,1692412591,13107.20241066999,68.88614223000332,53549.72565528
2023-08-19,02:36:33.000,231,10974329,13005,0,1692412592,13107.16872912,68.90024049000203,53549.76059088001
2023-08-19,02:36:34.000,231,10974286,13165,0,1692412593,13107.155256499995,68.87909310000396,53549.77456512
2023-08-19,02:36:35.000,231,10974337,13085,0,1692412594,13107.195674359995,68.9072896200014,53549.767578000006
2023-08-19,02:36:36.000,231,10974296,12925,0,1692412595,13107.155256499995,68.9072896200014,53549.71866816001
2023-08-19,02:36:37.000,231,10974335,13125,0,1692412596,13107.14852019,68.9072896200014,53549.72565528
2023-08-19,02:36:38.000,231,10974288,13285,0,1692412597,13107.20241066999,68.8720439700046,53549.8025136
2023-08-19,02:36:39.000,231,10974318,13205,0,1692412598,13107.256301149995,68.93548613999883,53549.78853936001
2023-08-19,02:36:40.000,231,10974341,13365,0,1692412599,13107.22261959999,68.89319136000267,53549.85841056001
2023-08-19,02:36:41.000,231,10974333,12885,0,1692412600,13107.26303745999,68.90024049000203,53549.80950072001
2023-08-19,02:36:42.000,231,10974300,13165,0,1692412601,13107.16199280999,68.90024049000203,53549.8025136
2023-08-19,02:36:43.000,231,10974308,13045,0,1692412602,13107.16872912,68.90024049000203,53549.8025136
2023-08-19,02:36:44.000,231,10974331,13205,0,1692412603,13107.16199280999,68.91433875000075,53549.73962952001
2023-08-19,02:36:45.000,231,10974336,13245,0,1692412604,13107.22935591,68.88614223000332,53549.83046208
2023-08-19,02:36:46.000,231,10974384,13605,0,1692412605,13107.296719009995,68.92843700999947,53549.78853936001
2023-08-19,02:36:47.000,231,10974322,13365,0,1692412606,13107.276510079995,68.92138788000011,53549.83046208
2023-08-19,02:36:48.000,231,10974317,13605,0,1692412607,13107.31019163,68.88614223000332,53549.865397680005
2023-08-19,02:36:49.000,231,10974356,13045,0,1692412608,13107.2899827,68.87909310000396,53549.816487840006
2023-08-19,02:36:50.000,231,10974330,13205,0,1692412609,13107.28324638999,68.8579457099986,53549.83744920001
2023-08-19,02:36:51.000,231,10974340,13125,0,1692412610,13107.20914698,68.86499483999796,53549.78853936001
2023-08-19,02:36:52.000,231,10974339,12925,0,1692412611,13107.22935591,68.88614223000332,53549.767578000006
2023-08-19,02:36:53.000,231,10974302,12965,0,1692412612,13107.28324638999,68.88614223000332,53549.89334616
2023-08-19,02:36:54.000,231,10974327,13165,0,1692412613,13107.24282852999,68.8720439700046,53549.816487840006
2023-08-19,02:36:55.000,231,10974352,12885,0,1692412614,13107.276510079995,68.92843700999947,53549.78853936001
2023-08-19,02:36:56.000,231,10974298,13085,0,1692412615,13107.35060949,68.87909310000396,53549.85142344
2023-08-19,02:36:57.000,231,10974321,13045,0,1692412616,13107.38429103999,68.91433875000075,53549.90732040001
2023-08-19,02:36:58.000,231,10974311,13085,0,1692412617,13107.377554729996,68.85089657999924,53549.85142344
2023-08-19,02:36:59.000,231,10974303,13365,0,1692412618,13107.357345799996,68.87909310000396,53549.78853936001
2023-08-19,02:37:00.000,231,10974330,13285,0,1692412619,13107.39102735,68.8579457099986,53549.83744920001
2023-08-19,02:37:01.000,231,10974344,12925,0,1692412620,13107.377554729996,68.88614223000332,53549.795526480004
2023-08-19,02:37:02.000,231,10974321,13365,0,1692412621,13107.424708899991,68.8720439700046,53549.85841056001
2023-08-19,02:37:03.000,231,10974342,13165,0,1692412622,13107.478599379996,68.82974919000117,53549.8723848
2023-08-19,02:37:04.000,231,10974330,13045,0,1692412623,13107.519017239996,68.80860180000309,53549.92129464
2023-08-19,02:37:05.000,231,10974332,13285,0,1692412624,13107.485335689991,68.80155267000373,53549.84443632
2023-08-19,02:37:06.000,231,10974298,13245,0,1692412625,13107.444917829991,68.82270006000181,53549.8025136
2023-08-19,02:37:07.000,231,10974355,13125,0,1692412626,13107.45165414,68.84384744999988,53549.795526480004
2023-08-19,02:37:08.000,231,10974293,13125,0,1692412627,13107.485335689991,68.82974919000117,53549.78853936001
2023-08-19,02:37:09.000,231,10974341,13405,0,1692412628,13107.572907720001,68.8579457099986,53549.90732040001
2023-08-19,02:37:10.000,231,10974312,13085,0,1692412629,13107.599852959996,68.84384744999988,53549.90732040001
2023-08-19,02:37:11.000,231,10974322,13045,0,1692412630,13107.545962479991,68.86499483999796,53549.87937192
2023-08-19,02:37:12.000,231,10974332,13445,0,1692412631,13107.512280930001,68.81565093000245,53549.865397680005
2023-08-19,02:37:13.000,231,10974325,13125,0,1692412632,13107.519017239996,68.84384744999988,53549.92129464
2023-08-19,02:37:14.000,231,10974316,13205,0,1692412633,13107.572907720001,68.81565093000245,53549.942256
2023-08-19,02:37:15.000,231,10974362,13125,0,1692412634,13107.566171409992,68.86499483999796,53549.90033328
2023-08-19,02:37:16.000,231,10974351,12885,0,1692412635,13107.525753549991,68.85089657999924,53549.90732040001
2023-08-19,02:37:17.000,231,10974344,13365,0,1692412636,13107.566171409992,68.8579457099986,53549.85142344
2023-08-19,02:37:18.000,231,10974310,13365,0,1692412637,13107.626798199992,68.80155267000373,53549.97719160001
2023-08-19,02:37:19.000,231,10974325,13245,0,1692412638,13107.593116650001,68.82974919000117,53549.92129464
2023-08-19,02:37:20.000,231,10974313,12965,0,1692412639,13107.613325580001,68.80155267000373,53549.92129464
2023-08-19,02:37:21.000,231,10974322,13565,0,1692412640,13107.606589269992,68.78745440999774,53549.92129464
2023-08-19,02:37:22.000,231,10974312,13085,0,1692412641,13107.552698790001,68.79450354000437,53549.90732040001
2023-08-19,02:37:23.000,231,10974312,13285,0,1692412642,13107.572907720001,68.85089657999924,53549.92129464
2023-08-19,02:37:24.000,231,10974339,13085,0,1692412643,13107.640270819997,68.80155267000373,53549.984178720006
2023-08-19,02:37:25.000,231,10974329,13125,0,1692412644,13107.653743440002,68.81565093000245,53549.99815296
2023-08-19,02:37:26.000,231,10974319,13165,0,1692412645,13107.599852959996,68.78040527999838,53549.95623024001
2023-08-19,02:37:27.000,231,10974297,13005,0,1692412646,13107.660479749997,68.76630701999966,53549.963217360004
2023-08-19,02:37:28.000,231,10974346,13245,0,1692412647,13107.687424989992,68.75220876000094,53550.04007568
2023-08-19,02:37:29.000,231,10974288,13205,0,1692412648,13107.613325580001,68.77335614999902,53549.97719160001
2023-08-19,02:37:30.000,231,10974320,13245,0,1692412649,13107.613325580001,68.7592578900003,53550.00514008001
2023-08-19,02:37:31.000,231,10974316,13085,0,1692412650,13107.606589269992,68.76630701999966,53549.942256
2023-08-19,02:37:32.000,231,10974307,12925,0,1692412651,13107.633534510001,68.77335614999902,53549.90732040001
2023-08-19,02:37:33.000,231,10974340,13085,0,1692412652,13107.707633919992,68.78040527999838,53550.00514008001
2023-08-19,02:37:34.000,231,10974331,13245,0,1692412653,13107.714370230002,68.75220876000094,53550.01911432
2023-08-19,02:37:35.000,231,10974372,13085,0,1692412654,13107.700897609997,68.80155267000373,53549.97719160001
2023-08-19,02:37:36.000,231,10974311,12965,0,1692412655,13107.667216059992,68.78745440999774,53549.97020448
2023-08-19,02:37:37.000,231,10974314,13085,0,1692412656,13107.707633919992,68.82974919000117,53549.99815296
2023-08-19,02:37:38.000,231,10974346,12885,0,1692412657,13107.694161300002,68.76630701999966,53550.00514008001
2023-08-19,02:37:39.000,231,10974289,13285,0,1692412658,13107.700897609997,68.79450354000437,53550.0470628
2023-08-19,02:37:40.000,231,10974331,13165,0,1692412659,13107.647007129992,68.7592578900003,53549.99116584
2023-08-19,02:37:41.000,231,10974307,13205,0,1692412660,13107.626798199992,68.73106137000286,53549.99116584
2023-08-19,02:37:42.000,231,10974331,13125,0,1692412661,13107.613325580001,68.77335614999902,53550.02610144001
2023-08-19,02:37:43.000,231,10974342,13285,0,1692412662,13107.700897609997,68.78745440999774,53550.06103704
2023-08-19,02:37:44.000,231,10974296,13205,0,1692412663,13107.700897609997,68.7592578900003,53550.00514008001
2023-08-19,02:37:45.000,231,10974370,13085,0,1692412664,13107.687424989992,68.78040527999838,53550.033088560005
2023-08-19,02:37:46.000,231,10974308,13525,0,1692412665,13107.700897609997,68.80155267000373,53550.0121272
2023-08-19,02:37:47.000,231,10974300,13325,0,1692412666,13107.660479749997,68.84384744999988,53549.97020448
2023-08-19,02:37:48.000,231,10974323,13085,0,1692412667,13107.653743440002,68.80860180000309,53549.97020448
2023-08-19,02:37:49.000,231,10974329,13325,0,1692412668,13107.714370230002,68.80155267000373,53550.07501128001
2023-08-19,02:37:50.000,231,10974336,13125,0,1692412669,13107.754788090002,68.81565093000245,53550.07501128001
2023-08-19,02:37:51.000,231,10974260,13085,0,1692412670,13107.714370230002,68.77335614999902,53550.0121272
2023-08-19,02:37:52.000,231,10974342,13285,0,1692412671,13107.795205950002,68.75220876000094,53550.02610144001
2023-08-19,02:37:53.000,231,10974335,13525,0,1692412672,13107.734579160002,68.75220876000094,53550.06103704
2023-08-19,02:37:54.000,231,10974308,12885,0,1692412673,13107.788469639992,68.74515963000158,53550.06103704
2023-08-19,02:37:55.000,231,10974336,13005,0,1692412674,13107.741315469997,68.76630701999966,53550.07501128001
2023-08-19,02:37:56.000,231,10974317,13165,0,1692412675,13107.727842849992,68.7240122400035,53549.99116584
2023-08-19,02:37:57.000,231,10974295,12965,0,1692412676,13107.741315469997,68.73106137000286,53550.00514008001
2023-08-19,02:37:58.000,231,10974349,13045,0,1692412677,13107.822151189997,68.70991398000479,53550.09597264001
2023-08-19,02:37:59.000,231,10974296,13165,0,1692412678,13107.876041670002,68.71696311000414,53550.09597264001
2023-08-19,02:38:00.000,231,10974310,13125,0,1692412679,13107.849096429993,68.71696311000414,53550.130908240004
2023-08-19,02:38:01.000,231,10974330,13125,0,1692412680,13107.795205950002,68.70991398000479,53550.033088560005
2023-08-19,02:38:02.000,231,10974310,13165,0,1692412681,13107.842360119997,68.70286484999815,53550.02610144001
2023-08-19,02:38:03.000,231,10974307,13285,0,1692412682,13107.869305359993,68.69581571999879,53550.033088560005
2023-08-19,02:38:04.000,231,10974315,13285,0,1692412683,13107.869305359993,68.69581571999879,53550.06103704
2023-08-19,02:38:05.000,231,10974345,13325,0,1692412684,13107.849096429993,68.65352094000264,53550.04007568
2023-08-19,02:38:06.000,231,10974322,13245,0,1692412685,13107.923195839998,68.63942268000392,53550.0470628
2023-08-19,02:38:07.000,231,10974339,13125,0,1692412686,13107.936668459988,68.67466833000071,53550.130908240004
2023-08-19,02:38:08.000,231,10974332,13085,0,1692412687,13107.963613699998,68.63942268000392,53550.102959760006
2023-08-19,02:38:09.000,231,10974317,13125,0,1692412688,13107.902986909998,68.63942268000392,53550.081998400005
2023-08-19,02:38:10.000,231,10974354,13285,0,1692412689,13107.943404769998,68.63942268000392,53550.081998400005
2023-08-19,02:38:11.000,231,10974319,13085,0,1692412690,13107.902986909998,68.64647181000328,53550.04007568
2023-08-19,02:38:12.000,231,10974327,12925,0,1692412691,13107.902986909998,68.63942268000392,53549.984178720006
2023-08-19,02:38:13.000,231,10974291,13325,0,1692412692,13107.970350009993,68.6112261599992,53550.102959760006
2023-08-19,02:38:14.000,231,10974284,13085,0,1692412693,13107.997295249988,68.61827528999856,53550.14488248001
2023-08-19,02:38:15.000,231,10974359,13085,0,1692412694,13107.997295249988,68.62532441999792,53550.102959760006
2023-08-19,02:38:16.000,231,10974323,13285,0,1692412695,13107.977086319988,68.62532441999792,53550.08898552
2023-08-19,02:38:17.000,231,10974325,13165,0,1692412696,13107.970350009993,68.58302964000177,53550.02610144001
2023-08-19,02:38:18.000,231,10974287,13045,0,1692412697,13108.004031559998,68.60417702999985,53550.116934
2023-08-19,02:38:19.000,231,10974308,13365,0,1692412698,13108.004031559998,68.59007877000113,53550.05404992001
2023-08-19,02:38:20.000,231,10974291,13245,0,1692412699,13108.037713109989,68.59712790000049,53550.130908240004
2023-08-19,02:38:21.000,231,10974348,12965,0,1692412700,13108.057922039989,68.59712790000049,53550.08898552
2023-08-19,02:38:22.000,231,10974305,13325,0,1692412701,13108.057922039989,68.56893138000305,53550.0470628
2023-08-19,02:38:23.000,231,10974325,13285,0,1692412702,13108.111812519994,68.56893138000305,53550.13789536
2023-08-19,02:38:24.000,231,10974352,13285,0,1692412703,13108.138757759989,68.54073485999834,53550.14488248001
2023-08-19,02:38:25.000,231,10974351,13005,0,1692412704,13108.138757759989,68.59007877000113,53550.15885672
2023-08-19,02:38:26.000,231,10974308,13205,0,1692412705,13108.105076209999,68.5477839899977,53550.16584384
2023-08-19,02:38:27.000,231,10974307,13325,0,1692412706,13108.118548829989,68.58302964000177,53550.081998400005
2023-08-19,02:38:28.000,231,10974343,13285,0,1692412707,13108.152230379994,68.58302964000177,53550.15885672
2023-08-19,02:38:29.000,231,10974316,13285,0,1692412708,13108.185911929999,68.5477839899977,53550.16584384
2023-08-19,02:38:30.000,231,10974344,13205,0,1692412709,13108.212857169994,68.56893138000305,53550.22872792
2023-08-19,02:38:31.000,231,10974324,13205,0,1692412710,13108.23980240999,68.55483312000433,53550.17283096001
2023-08-19,02:38:32.000,231,10974332,13045,0,1692412711,13108.21959347999,68.56188225000369,53550.16584384
2023-08-19,02:38:33.000,231,10974295,12925,0,1692412712,13108.28022026999,68.53368572999898,53550.23571504
2023-08-19,02:38:34.000,231,10974334,13125,0,1692412713,13108.30716551,68.56893138000305,53550.22174080001
2023-08-19,02:38:35.000,231,10974340,12845,0,1692412714,13108.313901819994,68.59712790000049,53550.21475368
2023-08-19,02:38:36.000,231,10974345,13365,0,1692412715,13108.293692889994,68.56893138000305,53550.22872792
2023-08-19,02:38:37.000,231,10974288,13205,0,1692412716,13108.30716551,68.56893138000305,53550.20776656
2023-08-19,02:38:38.000,231,10974309,13045,0,1692412717,13108.334110749995,68.56893138000305,53550.200779440005
2023-08-19,02:38:39.000,231,10974316,13125,0,1692412718,13108.38800123,68.5125383400009,53550.23571504
2023-08-19,02:38:40.000,231,10974364,13005,0,1692412719,13108.42841909,68.51958747000026,53550.23571504
2023-08-19,02:38:41.000,231,10974334,13045,0,1692412720,13108.40821016,68.52663659999962,53550.24270216001
2023-08-19,02:38:42.000,231,10974334,12965,0,1692412721,13108.38800123,68.55483312000433,53550.17981808
2023-08-19,02:38:43.000,231,10974309,13085,0,1692412722,13108.394737539995,68.55483312000433,53550.17981808
2023-08-19,02:38:44.000,231,10974275,13125,0,1692412723,13108.52272742999,68.55483312000433,53550.31257336001
2023-08-19,02:38:45.000,231,10974284,13325,0,1692412724,13108.475573259995,68.55483312000433,53550.298599120004
2023-08-19,02:38:46.000,231,10974291,12965,0,1692412725,13108.50251849999,68.55483312000433,53550.22174080001
2023-08-19,02:38:47.000,231,10974360,12845,0,1692412726,13108.495782189995,68.52663659999962,53550.33353472
2023-08-19,02:38:48.000,231,10974381,13085,0,1692412727,13108.5698816,68.52663659999962,53550.35449608
2023-08-19,02:38:49.000,231,10974309,13125,0,1692412728,13108.50251849999,68.50548921000154,53550.27763776
2023-08-19,02:38:50.000,231,10974333,13325,0,1692412729,13108.54967267,68.54073485999834,53550.34052184001
2023-08-19,02:38:51.000,231,10974299,13485,0,1692412730,13108.495782189995,68.48434182000346,53550.27763776
2023-08-19,02:38:52.000,231,10974323,13085,0,1692412731,13108.515991119995,68.50548921000154,53550.30558624
2023-08-19,02:38:53.000,231,10974342,13005,0,1692412732,13108.52272742999,68.50548921000154,53550.23571504
2023-08-19,02:38:54.000,231,10974307,13085,0,1692412733,13108.62377207999,68.50548921000154,53550.34750896
2023-08-19,02:38:55.000,231,10974321,13205,0,1692412734,13108.60356314999,68.50548921000154,53550.368470320005
2023-08-19,02:38:56.000,231,10974305,13045,0,1692412735,13108.63050839,68.52663659999962,53550.34750896
2023-08-19,02:38:57.000,231,10974364,13285,0,1692412736,13108.576617909996,68.51958747000026,53550.33353472
2023-08-19,02:38:58.000,231,10974317,13285,0,1692412737,13108.596826839996,68.49844008000218,53550.3265476
2023-08-19,02:38:59.000,231,10974326,13365,0,1692412738,13108.59009053,68.49844008000218,53550.298599120004
2023-08-19,02:39:00.000,231,10974318,13085,0,1692412739,13108.65071732,68.45614529999875,53550.31257336001
2023-08-19,02:39:01.000,231,10974320,13365,0,1692412740,13108.657453629996,68.5125383400009,53550.31257336001
2023-08-19,02:39:02.000,231,10974300,13325,0,1692412741,13108.704607799991,68.47024356000475,53550.38943168001
2023-08-19,02:39:03.000,231,10974315,13405,0,1692412742,13108.724816729991,68.42089965000196,53550.42436728
2023-08-19,02:39:04.000,231,10974319,13045,0,1692412743,13108.745025659991,68.40680139000324,53550.38943168001
2023-08-19,02:39:05.000,231,10974339,12925,0,1692412744,13108.745025659991,68.44204704000003,53550.45930288001
2023-08-19,02:39:06.000,231,10974347,13405,0,1692412745,13108.718080419996,68.40680139000324,53550.35449608
2023-08-19,02:39:07.000,231,10974382,13285,0,1692412746,13108.704607799991,68.44204704000003,53550.40340592
2023-08-19,02:39:08.000,231,10974317,12765,0,1692412747,13108.785443519992,68.40680139000324,53550.3964188
2023-08-19,02:39:09.000,231,10974341,13205,0,1692412748,13108.758498279996,68.39270313000452,53550.40340592
2023-08-19,02:39:10.000,231,10974301,13285,0,1692412749,13108.825861379992,68.36450660999981,53550.44532864
2023-08-19,02:39:11.000,231,10974322,12965,0,1692412750,13108.778707209996,68.34335922000173,53550.40340592
2023-08-19,02:39:12.000,231,10974329,13045,0,1692412751,13108.765234589991,68.36450660999981,53550.35449608
2023-08-19,02:39:13.000,231,10974352,13125,0,1692412752,13108.745025659991,68.35745748000045,53550.41039304001
2023-08-19,02:39:14.000,231,10974362,13165,0,1692412753,13108.745025659991,68.35040835000109,53550.438341520006
2023-08-19,02:39:15.000,231,10974320,13165,0,1692412754,13108.758498279996,68.32221183000365,53550.417380160005
2023-08-19,02:39:16.000,231,10974313,13205,0,1692412755,13108.697871489996,68.3151627000043,53550.37545744
2023-08-19,02:39:17.000,231,10974328,13165,0,1692412756,13108.677662559996,68.33631009000237,53550.3964188
2023-08-19,02:39:18.000,231,10974329,12965,0,1692412757,13108.751761970001,68.3010644399983,53550.466290000004
2023-08-19,02:39:19.000,231,10974329,13245,0,1692412758,13108.724816729991,68.3010644399983,53550.47327712
2023-08-19,02:39:20.000,231,10974328,13405,0,1692412759,13108.731553040001,68.27286792000086,53550.44532864
2023-08-19,02:39:21.000,231,10974379,13205,0,1692412760,13108.677662559996,68.3151627000043,53550.438341520006
2023-08-19,02:39:22.000,231,10974328,13445,0,1692412761,13108.62377207999,68.29401530999894,53550.368470320005
2023-08-19,02:39:23.000,231,10974321,12965,0,1692412762,13108.61029946,68.30811356999766,53550.38244456
2023-08-19,02:39:24.000,231,10974376,13085,0,1692412763,13108.67092625,68.29401530999894,53550.44532864
2023-08-19,02:39:25.000,231,10974322,13405,0,1692412764,13108.69113518,68.2658187900015,53550.5012256
2023-08-19,02:39:26.000,231,10974317,13285,0,1692412765,13108.637244699996,68.29401530999894,53550.43135440001
2023-08-19,02:39:27.000,231,10974301,13045,0,1692412766,13108.62377207999,68.25876966000214,53550.42436728
2023-08-19,02:39:28.000,231,10974326,13325,0,1692412767,13108.677662559996,68.25172053000279,53550.417380160005
2023-08-19,02:39:29.000,231,10974387,13045,0,1692412768,13108.63050839,68.2658187900015,53550.3964188
2023-08-19,02:39:30.000,231,10974340,13125,0,1692412769,13108.63050839,68.23762227000407,53550.40340592
2023-08-19,02:39:31.000,231,10974302,13285,0,1692412770,13108.576617909996,68.27286792000086,53550.34750896
2023-08-19,02:39:32.000,231,10974362,13285,0,1692412771,13108.58335421999,68.25172053000279,53550.37545744
2023-08-19,02:39:33.000,231,10974325,13125,0,1692412772,13108.5698816,68.23762227000407,53550.3265476
2023-08-19,02:39:34.000,231,10974287,12965,0,1692412773,13108.637244699996,68.25876966000214,53550.40340592
2023-08-19,02:39:35.000,231,10974334,13125,0,1692412774,13108.61029946,68.21647487999871,53550.3964188
2023-08-19,02:39:36.000,231,10974318,13125,0,1692412775,13108.664189939991,68.21647487999871,53550.36148320001
2023-08-19,02:39:37.000,231,10974301,13085,0,1692412776,13108.536200049995,68.2658187900015,53550.3265476
2023-08-19,02:39:38.000,231,10974344,13245,0,1692412777,13108.5698816,68.20237662,53550.3265476
2023-08-19,02:39:39.000,231,10974334,12925,0,1692412778,13108.54967267,68.25876966000214,53550.28462488
2023-08-19,02:39:40.000,231,10974314,13325,0,1692412779,13108.576617909996,68.24467140000343,53550.34052184001
2023-08-19,02:39:41.000,231,10974284,12965,0,1692412780,13108.515991119995,68.23762227000407,53550.27763776
2023-08-19,02:39:42.000,231,10974315,13125,0,1692412781,13108.58335421999,68.20237662,53550.29161200001
2023-08-19,02:39:43.000,231,10974305,13365,0,1692412782,13108.61029946,68.18827836000128,53550.3964188
2023-08-19,02:39:44.000,231,10974356,12845,0,1692412783,13108.617035769996,68.20942574999935,53550.36148320001
2023-08-19,02:39:45.000,231,10974332,12925,0,1692412784,13108.62377207999,68.22352400999807,53550.33353472
2023-08-19,02:39:46.000,231,10974364,13325,0,1692412785,13108.54293635999,68.25172053000279,53550.26366352001
2023-08-19,02:39:47.000,231,10974319,13285,0,1692412786,13108.59009053,68.25876966000214,53550.2566764
2023-08-19,02:39:48.000,231,10974359,13285,0,1692412787,13108.62377207999,68.18827836000128,53550.33353472
2023-08-19,02:39:49.000,231,10974307,13005,0,1692412788,13108.63050839,68.20942574999935,53550.298599120004
2023-08-19,02:39:50.000,231,10974311,13085,0,1692412789,13108.63050839,68.20942574999935,53550.2566764
2023-08-19,02:39:51.000,231,10974329,13285,0,1692412790,13108.664189939991,68.21647487999871,53550.298599120004
2023-08-19,02:39:52.000,231,10974324,13165,0,1692412791,13108.61029946,68.18122923000192,53550.30558624
2023-08-19,02:39:53.000,231,10974333,13125,0,1692412792,13108.556408979995,68.21647487999871,53550.29161200001
2023-08-19,02:39:54.000,231,10974338,13005,0,1692412793,13108.58335421999,68.18827836000128,53550.24270216001
2023-08-19,02:39:55.000,231,10974321,13285,0,1692412794,13108.495782189995,68.23762227000407,53550.23571504
2023-08-19,02:39:56.000,231,10974337,13245,0,1692412795,13108.495782189995,68.22352400999807,53550.17283096001
2023-08-19,02:39:57.000,231,10974296,13085,0,1692412796,13108.52946374,68.19532749000064,53550.27763776
2023-08-19,02:39:58.000,231,10974316,12725,0,1692412797,13108.61029946,68.25172053000279,53550.24270216001
2023-08-19,02:39:59.000,231,10974328,13125,0,1692412798,13108.58335421999,68.28696617999958,53550.249689280005
2023-08-19,02:40:00.000,231,10974402,13365,0,1692412799,13108.576617909996,68.25172053000279,53550.270650640006
2023-08-19,02:40:01.000,231,10974320,13165,0,1692412800,13108.576617909996,68.24467140000343,53550.23571504
2023-08-19,02:40:02.000,231,10974312,13045,0,1692412801,13108.46210063999,68.25876966000214,53550.19379232001
2023-08-19,02:40:03.000,231,10974336,13285,0,1692412802,13108.536200049995,68.23057314000471,53550.2566764
2023-08-19,02:40:04.000,231,10974351,13285,0,1692412803,13108.54293635999,68.23762227000407,53550.22174080001
2023-08-19,02:40:05.000,231,10974325,12925,0,1692412804,13108.48904588,68.25876966000214,53550.22174080001
2023-08-19,02:40:06.000,231,10974308,13085,0,1692412805,13108.495782189995,68.22352400999807,53550.17283096001
2023-08-19,02:40:07.000,231,10974347,13245,0,1692412806,13108.50925481,68.23762227000407,53550.26366352001
2023-08-19,02:40:08.000,231,10974277,13445,0,1692412807,13108.52946374,68.23057314000471,53550.21475368
2023-08-19,02:40:09.000,231,10974355,13165,0,1692412808,13108.475573259995,68.20942574999935,53550.20776656
2023-08-19,02:40:10.000,231,10974377,13045,0,1692412809,13108.46883695,68.20942574999935,53550.20776656
2023-08-19,02:40:11.000,231,10974330,12925,0,1692412810,13108.42841909,68.24467140000343,53550.17981808
2023-08-19,02:40:12.000,231,10974291,13125,0,1692412811,13108.374528609995,68.20237662,53550.16584384
2023-08-19,02:40:13.000,231,10974322,13365,0,1692412812,13108.42841909,68.20237662,53550.1868052
2023-08-19,02:40:14.000,231,10974361,13445,0,1692412813,13108.46210063999,68.18827836000128,53550.26366352001
2023-08-19,02:40:15.000,231,10974327,13045,0,1692412814,13108.414946469995,68.20237662,53550.200779440005
2023-08-19,02:40:16.000,231,10974343,12925,0,1692412815,13108.3677923,68.20942574999935,53550.102959760006
2023-08-19,02:40:17.000,231,10974324,13005,0,1692412816,13108.334110749995,68.16008184000384,53550.17981808
2023-08-19,02:40:18.000,231,10974300,13365,0,1692412817,13108.354319679995,68.17418010000256,53550.102959760006
2023-08-19,02:40:19.000,231,10974311,13165,0,1692412818,13108.32063812999,68.18122923000192,53550.08898552
2023-08-19,02:40:20.000,231,10974318,13165,0,1692412819,13108.165702999999,68.15303271000448,53549.914307520005
2023-08-19,02:40:21.000,231,10974292,13205,0,1692412820,13108.098339899989,68.18122923000192,53549.88635904001
2023-08-19,02:40:22.000,231,10974297,13085,0,1692412821,13108.19938454999,68.12483618999977,53550.05404992001
2023-08-19,02:40:23.000,231,10974356,13165,0,1692412822,13108.253275029994,68.14598357999785,53550.10994688
2023-08-19,02:40:24.000,231,10974314,12925,0,1692412823,13108.246538719999,68.18122923000192,53550.130908240004
2023-08-19,02:40:25.000,231,10974314,13085,0,1692412824,13108.17917561999,68.14598357999785,53550.08898552
2023-08-19,02:40:26.000,231,10974290,13205,0,1692412825,13108.152230379994,68.13188531999913,53550.0121272
2023-08-19,02:40:27.000,231,10974327,13325,0,1692412826,13108.084867279998,68.17418010000256,53550.033088560005
2023-08-19,02:40:28.000,231,10974292,13325,0,1692412827,13108.111812519994,68.13188531999913,53550.02610144001
2023-08-19,02:40:29.000,231,10974320,13445,0,1692412828,13108.111812519994,68.13893444999849,53550.0470628
2023-08-19,02:40:30.000,231,10974283,13125,0,1692412829,13108.105076209999,68.13893444999849,53550.102959760006
2023-08-19,02:40:31.000,231,10974352,13445,0,1692412830,13108.051185729993,68.13188531999913,53550.033088560005
2023-08-19,02:40:32.000,231,10974325,13285,0,1692412831,13108.030976799993,68.11778706000041,53550.0121272
2023-08-19,02:40:33.000,231,10974328,13125,0,1692412832,13107.983822629998,68.10368880000169,53550.06103704
2023-08-19,02:40:34.000,231,10974289,13085,0,1692412833,13108.017504179988,68.09663967000233,53550.0121272
2023-08-19,02:40:35.000,231,10974356,12925,0,1692412834,13107.963613699998,68.08959054000297,53549.97020448
2023-08-19,02:40:36.000,231,10974292,13325,0,1692412835,13107.876041670002,68.10368880000169,53549.85841056001
2023-08-19,02:40:37.000,231,10974297,13205,0,1692412836,13107.855832740002,68.08959054000297,53549.90033328
2023-08-19,02:40:38.000,231,10974265,13085,0,1692412837,13107.909723219993,68.07549228000426,53549.94924312
2023-08-19,02:40:39.000,231,10974294,12965,0,1692412838,13107.902986909998,68.07549228000426,53549.963217360004
2023-08-19,02:40:40.000,231,10974355,12925,0,1692412839,13107.882777979998,68.08254141000361,53549.90033328
2023-08-19,02:40:41.000,231,10974308,13325,0,1692412840,13107.835623810002,68.07549228000426,53549.92828176001
2023-08-19,02:40:42.000,231,10974276,13205,0,1692412841,13107.774997020002,68.0684431500049,53549.83046208
2023-08-19,02:40:43.000,231,10974369,13125,0,1692412842,13107.754788090002,68.04729575999954,53549.84443632
2023-08-19,02:40:44.000,231,10974343,13245,0,1692412843,13107.815414880002,68.04729575999954,53549.8723848
2023-08-19,02:40:45.000,231,10974276,13245,0,1692412844,13107.815414880002,68.0190992400021,53549.92828176001
2023-08-19,02:40:46.000,231,10974333,13205,0,1692412845,13107.754788090002,68.0190992400021,53549.82347496
2023-08-19,02:40:47.000,231,10974299,13005,0,1692412846,13107.700897609997,68.0190992400021,53549.85142344
2023-08-19,02:40:48.000,231,10974317,13245,0,1692412847,13107.734579160002,68.04729575999954,53549.85142344
2023-08-19,02:40:49.000,231,10974316,13245,0,1692412848,13107.707633919992,68.04729575999954,53549.8723848
2023-08-19,02:40:50.000,231,10974322,13205,0,1692412849,13107.680688679997,68.04024663000018,53549.816487840006
2023-08-19,02:40:51.000,231,10974357,13365,0,1692412850,13107.647007129992,68.0543448899989,53549.78155224
2023-08-19,02:40:52.000,231,10974321,13285,0,1692412851,13107.599852959996,68.0684431500049,53549.77456512
2023-08-19,02:40:53.000,231,10974336,13005,0,1692412852,13107.667216059992,68.06139401999826,53549.87937192
2023-08-19,02:40:54.000,231,10974294,13005,0,1692412853,13107.640270819997,68.0684431500049,53549.83744920001
2023-08-19,02:40:55.000,231,10974334,13125,0,1692412854,13107.620061889997,68.08959054000297,53549.85142344
2023-08-19,02:40:56.000,231,10974299,12845,0,1692412855,13107.606589269992,68.12483618999977,53549.82347496
2023-08-19,02:40:57.000,231,10974328,13085,0,1692412856,13107.660479749997,68.12483618999977,53549.84443632
2023-08-19,02:40:58.000,231,10974290,13205,0,1692412857,13107.613325580001,68.13188531999913,53549.80950072001
2023-08-19,02:40:59.000,231,10974313,13285,0,1692412858,13107.559435099996,68.1671309700032,53549.795526480004
2023-08-19,02:41:00.000,231,10974352,13045,0,1692412859,13107.572907720001,68.17418010000256,53549.77456512
2023-08-19,02:41:01.000,231,10974311,13365,0,1692412860,13107.586380339992,68.18827836000128,53549.80950072001
2023-08-19,02:41:02.000,231,10974311,13325,0,1692412861,13107.566171409992,68.18827836000128,53549.767578000006
2023-08-19,02:41:03.000,231,10974336,13165,0,1692412862,13107.620061889997,68.18827836000128,53549.82347496
2023-08-19,02:41:04.000,231,10974319,13245,0,1692412863,13107.606589269992,68.20942574999935,53549.82347496
2023-08-19,02:41:05.000,231,10974325,13325,0,1692412864,13107.559435099996,68.24467140000343,53549.83046208
2023-08-19,02:41:06.000,231,10974352,13165,0,1692412865,13107.552698790001,68.28696617999958,53549.76059088001
2023-08-19,02:41:07.000,231,10974307,12925,0,1692412866,13107.532489860001,68.28696617999958,53549.78155224
2023-08-19,02:41:08.000,231,10974268,13365,0,1692412867,13107.586380339992,68.30811356999766,53549.865397680005
2023-08-19,02:41:09.000,231,10974349,13085,0,1692412868,13107.545962479991,68.34335922000173,53549.78155224
2023-08-19,02:41:10.000,231,10974305,13245,0,1692412869,13107.613325580001,68.35745748000045,53549.8723848
2023-08-19,02:41:11.000,231,10974344,13325,0,1692412870,13107.566171409992,68.33631009000237,53549.83046208
2023-08-19,02:41:12.000,231,10974370,13005,0,1692412871,13107.559435099996,68.36450660999981,53549.78853936001
2023-08-19,02:41:13.000,231,10974404,13045,0,1692412872,13107.552698790001,68.42794878000132,53549.865397680005
2023-08-19,02:41:14.000,231,10974284,13005,0,1692412873,13107.566171409992,68.42089965000196,53549.85142344
2023-08-19,02:41:15.000,231,10974303,13285,0,1692412874,13107.519017239996,68.44204704000003,53549.78853936001
2023-08-19,02:41:16.000,231,10974320,12885,0,1692412875,13107.512280930001,68.44204704000003,53549.76059088001
2023-08-19,02:41:17.000,231,10974338,13085,0,1692412876,13107.566171409992,68.4490961699994,53549.85841056001
2023-08-19,02:41:18.000,231,10974304,12925,0,1692412877,13107.613325580001,68.50548921000154,53549.92129464
2023-08-19,02:41:19.000,231,10974347,13285,0,1692412878,13107.525753549991,68.51958747000026,53549.83046208
2023-08-19,02:41:20.000,231,10974314,12725,0,1692412879,13107.599852959996,68.5125383400009,53549.83744920001
2023-08-19,02:41:21.000,231,10974375,13085,0,1692412880,13107.519017239996,68.54073485999834,53549.767578000006
2023-08-19,02:41:22.000,231,10974365,13445,0,1692412881,13107.539226169996,68.51958747000026,53549.82347496
2023-08-19,02:41:23.000,231,10974300,13285,0,1692412882,13107.559435099996,68.55483312000433,53549.84443632
2023-08-19,02:41:24.000,231,10974346,13005,0,1692412883,13107.525753549991,68.59712790000049,53549.80950072001
2023-08-19,02:41:25.000,231,10974284,13085,0,1692412884,13107.492072000001,68.57598051000241,53549.78155224
2023-08-19,02:41:26.000,231,10974319,13325,0,1692412885,13107.485335689991,68.56893138000305,53549.83046208
2023-08-19,02:41:27.000,231,10974315,13005,0,1692412886,13107.498808309996,68.58302964000177,53549.75360376
2023-08-19,02:41:28.000,231,10974375,13005,0,1692412887,13107.545962479991,68.57598051000241,53549.82347496
2023-08-19,02:41:29.000,231,10974356,13045,0,1692412888,13107.47186307,68.56893138000305,53549.73962952001
2023-08-19,02:41:30.000,231,10974336,13285,0,1692412889,13107.458390449996,68.55483312000433,53549.73962952001
2023-08-19,02:41:31.000,231,10974342,13285,0,1692412890,13107.444917829991,68.56893138000305,53549.7326424
2023-08-19,02:41:32.000,231,10974313,12925,0,1692412891,13107.36408210999,68.57598051000241,53549.71168104
2023-08-19,02:41:33.000,231,10974311,13165,0,1692412892,13107.424708899991,68.58302964000177,53549.7326424
2023-08-19,02:41:34.000,231,10974330,12925,0,1692412893,13107.465126759991,68.58302964000177,53549.77456512
2023-08-19,02:41:35.000,231,10974327,12965,0,1692412894,13107.438181519996,68.55483312000433,53549.816487840006
2023-08-19,02:41:36.000,231,10974332,12925,0,1692412895,13107.458390449996,68.55483312000433,53549.795526480004
2023-08-19,02:41:37.000,231,10974303,13085,0,1692412896,13107.40449996999,68.58302964000177,53549.75360376
2023-08-19,02:41:38.000,231,10974318,13285,0,1692412897,13107.337136869995,68.5477839899977,53549.73962952001
2023-08-19,02:41:39.000,231,10974324,13085,0,1692412898,13107.357345799996,68.56893138000305,53549.746616640005
2023-08-19,02:41:40.000,231,10974289,13125,0,1692412899,13107.377554729996,68.56893138000305,53549.795526480004
2023-08-19,02:41:41.000,231,10974312,13365,0,1692412900,13107.34387317999,68.57598051000241,53549.77456512
2023-08-19,02:41:42.000,231,10974330,13405,0,1692412901,13107.337136869995,68.58302964000177,53549.78155224
2023-08-19,02:41:43.000,231,10974296,13285,0,1692412902,13107.31019163,68.5477839899977,53549.746616640005
2023-08-19,02:41:44.000,231,10974353,13045,0,1692412903,13107.26977377,68.52663659999962,53549.77456512
2023-08-19,02:41:45.000,231,10974351,13125,0,1692412904,13107.256301149995,68.55483312000433,53549.71168104
2023-08-19,02:41:46.000,231,10974319,13445,0,1692412905,13107.22261959999,68.56188225000369,53549.70469392
2023-08-19,02:41:47.000,231,10974358,13285,0,1692412906,13107.12157494999,68.56893138000305,53549.55097728001
2023-08-19,02:41:48.000,231,10974352,13365,0,1692412907,13107.155256499995,68.5477839899977,53549.6627712
2023-08-19,02:41:49.000,231,10974324,13645,0,1692412908,13107.18893805,68.55483312000433,53549.6627712
2023-08-19,02:41:50.000,231,10974345,13005,0,1692412909,13107.18220173999,68.50548921000154,53549.69071968001
2023-08-19,02:41:51.000,231,10974311,13285,0,1692412910,13107.18220173999,68.54073485999834,53549.65578408
2023-08-19,02:41:52.000,231,10974321,13325,0,1692412911,13107.10136601999,68.5125383400009,53549.63482272
2023-08-19,02:41:53.000,231,10974315,13285,0,1692412912,13107.10810233,68.50548921000154,53549.627835600004
2023-08-19,02:41:54.000,231,10974308,12885,0,1692412913,13107.10136601999,68.49139095000282,53549.627835600004
2023-08-19,02:41:55.000,231,10974322,12965,0,1692412914,13107.04073922999,68.52663659999962,53549.578925760004
2023-08-19,02:41:56.000,231,10974283,13005,0,1692412915,13106.98011243999,68.52663659999962,53549.530015920005
2023-08-19,02:41:57.000,231,10974340,13365,0,1692412916,13106.959903509989,68.55483312000433,53549.52302880001
2023-08-19,02:41:58.000,231,10974313,13285,0,1692412917,13106.973376129994,68.52663659999962,53549.59290000001
2023-08-19,02:41:59.000,231,10974282,13285,0,1692412918,13106.98011243999,68.50548921000154,53549.63482272
2023-08-19,02:42:00.000,231,10974362,13005,0,1692412919,13106.98011243999,68.54073485999834,53549.60687424
2023-08-19,02:42:01.000,231,10974272,13525,0,1692412920,13106.946430889999,68.52663659999962,53549.65578408
2023-08-19,02:42:02.000,231,10974321,13205,0,1692412921,13106.912749339994,68.50548921000154,53549.50206744001
2023-08-19,02:42:03.000,231,10974312,13005,0,1692412922,13106.845386239998,68.53368572999898,53549.460144720004
2023-08-19,02:42:04.000,231,10974288,13205,0,1692412923,13106.845386239998,68.51958747000026,53549.53700304
2023-08-19,02:42:05.000,231,10974327,13005,0,1692412924,13106.838649929989,68.55483312000433,53549.51604168
2023-08-19,02:42:06.000,231,10974328,13125,0,1692412925,13106.852122549994,68.51958747000026,53549.50206744001
2023-08-19,02:42:07.000,231,10974348,13285,0,1692412926,13106.804968379998,68.50548921000154,53549.44617048
2023-08-19,02:42:08.000,231,10974327,13485,0,1692412927,13106.845386239998,68.50548921000154,53549.53700304
2023-08-19,02:42:09.000,231,10974317,13245,0,1692412928,13106.811704689993,68.55483312000433,53549.47411896001
2023-08-19,02:42:10.000,231,10974326,13405,0,1692412929,13106.771286829993,68.49844008000218,53549.45315760001
2023-08-19,02:42:11.000,231,10974310,12925,0,1692412930,13106.703923729998,68.51958747000026,53549.35533792001
2023-08-19,02:42:12.000,231,10974302,12765,0,1692412931,13106.683714799998,68.49139095000282,53549.34136368
2023-08-19,02:42:13.000,231,10974319,12765,0,1692412932,13106.710660039993,68.49844008000218,53549.43918336
2023-08-19,02:42:14.000,231,10974296,13285,0,1692412933,13106.730868969993,68.4772926900041,53549.43918336
2023-08-19,02:42:15.000,231,10974326,13085,0,1692412934,13106.751077899993,68.5125383400009,53549.38328640001
2023-08-19,02:42:16.000,231,10974335,13205,0,1692412935,13106.670242179993,68.50548921000154,53549.362325040005
2023-08-19,02:42:17.000,231,10974350,13045,0,1692412936,13106.676978490003,68.4772926900041,53549.35533792001
2023-08-19,02:42:18.000,231,10974301,13165,0,1692412937,13106.656769560002,68.46319442999811,53549.362325040005
2023-08-19,02:42:19.000,231,10974297,13085,0,1692412938,13106.616351700002,68.48434182000346,53549.34136368
2023-08-19,02:42:20.000,231,10974298,13605,0,1692412939,13106.562461219997,68.42089965000196,53549.25053112
2023-08-19,02:42:21.000,231,10974293,13005,0,1692412940,13106.575933840002,68.49139095000282,53549.30642808001
2023-08-19,02:42:22.000,231,10974325,13285,0,1692412941,13106.650033249993,68.45614529999875,53549.34136368
2023-08-19,02:42:23.000,231,10974348,13285,0,1692412942,13106.663505869998,68.5125383400009,53549.35533792001
2023-08-19,02:42:24.000,231,10974329,13245,0,1692412943,13106.629824319993,68.47024356000475,53549.35533792001
2023-08-19,02:42:25.000,231,10974299,13085,0,1692412944,13106.522043359997,68.46319442999811,53549.2086084
2023-08-19,02:42:26.000,231,10974312,13165,0,1692412945,13106.542252289997,68.50548921000154,53549.243544000004
2023-08-19,02:42:27.000,231,10974340,12925,0,1692412946,13106.555724910002,68.47024356000475,53549.243544000004
2023-08-19,02:42:28.000,231,10974265,13245,0,1692412947,13106.528779669992,68.48434182000346,53549.18764704001
2023-08-19,02:42:29.000,231,10974326,12925,0,1692412948,13106.488361809992,68.5125383400009,53549.16668568001
2023-08-19,02:42:30.000,231,10974348,13125,0,1692412949,13106.548988599992,68.49139095000282,53549.27149248
2023-08-19,02:42:31.000,231,10974319,13605,0,1692412950,13106.575933840002,68.49139095000282,53549.264505360006
2023-08-19,02:42:32.000,231,10974318,13165,0,1692412951,13106.508570739992,68.50548921000154,53549.23655688001
2023-08-19,02:42:33.000,231,10974335,13005,0,1692412952,13106.515307050002,68.52663659999962,53549.20162128
2023-08-19,02:42:34.000,231,10974322,13085,0,1692412953,13106.461416569997,68.53368572999898,53549.23655688001
2023-08-19,02:42:35.000,231,10974345,13005,0,1692412954,13106.454680260002,68.57598051000241,53549.1736728
2023-08-19,02:42:36.000,231,10974327,13165,0,1692412955,13106.387317159992,68.58302964000177,53549.15969856
2023-08-19,02:42:37.000,231,10974325,13045,0,1692412956,13106.400789779997,68.56188225000369,53549.15969856
2023-08-19,02:42:38.000,231,10974286,13125,0,1692412957,13106.454680260002,68.55483312000433,53549.15271144
2023-08-19,02:42:39.000,231,10974330,13285,0,1692412958,13106.427735019992,68.56188225000369,53549.15969856
2023-08-19,02:42:40.000,231,10974386,13325,0,1692412959,13106.387317159992,68.55483312000433,53549.21559552001
2023-08-19,02:42:41.000,231,10974340,13205,0,1692412960,13106.387317159992,68.58302964000177,53549.1736728
2023-08-19,02:42:42.000,231,10974358,13165,0,1692412961,13106.380580849996,68.56188225000369,53549.16668568001
2023-08-19,02:42:43.000,231,10974304,13085,0,1692412962,13106.346899299991,68.59007877000113,53549.145724320006
2023-08-19,02:42:44.000,231,10974358,13245,0,1692412963,13106.299745129996,68.58302964000177,53549.096814480006
2023-08-19,02:42:45.000,231,10974291,13325,0,1692412964,13106.293008820001,68.59712790000049,53549.1736728
2023-08-19,02:42:46.000,231,10974314,12925,0,1692412965,13106.319954059996,68.55483312000433,53549.23655688001
2023-08-19,02:42:47.000,231,10974315,13205,0,1692412966,13106.286272509991,68.57598051000241,53549.15969856
2023-08-19,02:42:48.000,231,10974291,13045,0,1692412967,13106.299745129996,68.56893138000305,53549.2086084
2023-08-19,02:42:49.000,231,10974389,13005,0,1692412968,13106.205436789991,68.63237355000456,53549.05489176
2023-08-19,02:42:50.000,231,10974382,13205,0,1692412969,13106.225645719991,68.59007877000113,53549.11777584001
2023-08-19,02:42:51.000,231,10974359,13165,0,1692412970,13106.13133738,68.62532441999792,53549.0339304
2023-08-19,02:42:52.000,231,10974352,13005,0,1692412971,13106.14480999999,68.61827528999856,53549.08982736001
2023-08-19,02:42:53.000,231,10974360,13085,0,1692412972,13106.19196417,68.60417702999985,53549.13175008
2023-08-19,02:42:54.000,231,10974344,13045,0,1692412973,13106.205436789991,68.59007877000113,53549.13873720001
2023-08-19,02:42:55.000,231,10974333,13285,0,1692412974,13106.14480999999,68.60417702999985,53549.06187888
2023-08-19,02:42:56.000,231,10974294,13165,0,1692412975,13106.07071059,68.6112261599992,53549.01296904
2023-08-19,02:42:57.000,231,10974360,13205,0,1692412976,13106.077446899995,68.59712790000049,53549.05489176
2023-08-19,02:42:58.000,231,10974352,13285,0,1692412977,13106.057237969995,68.57598051000241,53549.06187888
2023-08-19,02:42:59.000,231,10974342,13165,0,1692412978,13106.06397427999,68.58302964000177,53549.01995616001
2023-08-19,02:43:00.000,231,10974310,13405,0,1692412979,13105.976402249995,68.57598051000241,53548.97104632001
2023-08-19,02:43:01.000,231,10974311,13005,0,1692412980,13105.96966594,68.57598051000241,53548.95008496001
2023-08-19,02:43:02.000,231,10974350,13205,0,1692412981,13106.07071059,68.52663659999962,53549.04091752
2023-08-19,02:43:03.000,231,10974317,13085,0,1692412982,13105.98987487,68.56893138000305,53548.98502056
2023-08-19,02:43:04.000,231,10974332,13325,0,1692412983,13105.96292962999,68.52663659999962,53548.99200768
2023-08-19,02:43:05.000,231,10974352,13085,0,1692412984,13105.86862129,68.57598051000241,53548.85226528001
2023-08-19,02:43:06.000,231,10974320,13285,0,1692412985,13105.92251176999,68.5477839899977,53548.95008496001
2023-08-19,02:43:07.000,231,10974327,13165,0,1692412986,13105.875357599994,68.56188225000369,53548.84527816
2023-08-19,02:43:08.000,231,10974342,13125,0,1692412987,13105.82820343,68.5477839899977,53548.83829104
2023-08-19,02:43:09.000,231,10974344,13245,0,1692412988,13105.86188497999,68.56188225000369,53548.94309784
2023-08-19,02:43:10.000,231,10974315,13045,0,1692412989,13105.855148669994,68.51958747000026,53548.91514936
2023-08-19,02:43:11.000,231,10974371,13285,0,1692412990,13105.84841236,68.52663659999962,53548.859252400005
2023-08-19,02:43:12.000,231,10974364,13365,0,1692412991,13105.80125818999,68.51958747000026,53548.86623952
2023-08-19,02:43:13.000,231,10974330,13365,0,1692412992,13105.787785569999,68.54073485999834,53548.91514936
2023-08-19,02:43:14.000,231,10974316,13405,0,1692412993,13105.767576639999,68.49139095000282,53548.88021376001
2023-08-19,02:43:15.000,231,10974318,13165,0,1692412994,13105.713686159994,68.49139095000282,53548.88720088
2023-08-19,02:43:16.000,231,10974308,13285,0,1692412995,13105.653059369994,68.52663659999962,53548.79636832
2023-08-19,02:43:17.000,231,10974362,13125,0,1692412996,13105.632850439993,68.50548921000154,53548.83829104
2023-08-19,02:43:18.000,231,10974328,13325,0,1692412997,13105.653059369994,68.49139095000282,53548.8243168
2023-08-19,02:43:19.000,231,10974340,13005,0,1692412998,13105.727158779999,68.46319442999811,53548.88021376001
2023-08-19,02:43:20.000,231,10974307,13405,0,1692412999,13105.693477229994,68.46319442999811,53548.79636832
2023-08-19,02:43:21.000,231,10974378,13285,0,1692413000,13105.659795679989,68.42794878000132,53548.810342560006
2023-08-19,02:43:22.000,231,10974356,13325,0,1692413001,13105.592432579993,68.42089965000196,53548.740471360004
2023-08-19,02:43:23.000,231,10974330,13365,0,1692413002,13105.558751029988,68.44204704000003,53548.71951
2023-08-19,02:43:24.000,231,10974304,13565,0,1692413003,13105.592432579993,68.42794878000132,53548.77540696
2023-08-19,02:43:25.000,231,10974312,13285,0,1692413004,13105.572223649993,68.39975226000388,53548.761432720006
2023-08-19,02:43:26.000,231,10974282,13325,0,1692413005,13105.545278409998,68.42794878000132,53548.74745848
2023-08-19,02:43:27.000,231,10974298,13165,0,1692413006,13105.464442689998,68.4138505200026,53548.71951
2023-08-19,02:43:28.000,231,10974343,13525,0,1692413007,13105.518333169988,68.35745748000045,53548.76841984
2023-08-19,02:43:29.000,231,10974291,12965,0,1692413008,13105.417288520002,68.37155573999917,53548.740471360004
2023-08-19,02:43:30.000,231,10974321,13205,0,1692413009,13105.471178999993,68.39975226000388,53548.71951
2023-08-19,02:43:31.000,231,10974321,13325,0,1692413010,13105.430761139993,68.42089965000196,53548.74745848
2023-08-19,02:43:32.000,231,10974279,13125,0,1692413011,13105.390343279993,68.40680139000324,53548.67758728
2023-08-19,02:43:33.000,231,10974296,13125,0,1692413012,13105.403815899997,68.38565399999788,53548.74745848
2023-08-19,02:43:34.000,231,10974327,13125,0,1692413013,13105.397079590002,68.38565399999788,53548.79636832
2023-08-19,02:43:35.000,231,10974318,13085,0,1692413014,13105.370134349992,68.38565399999788,53548.75444560001
2023-08-19,02:43:36.000,231,10974325,13005,0,1692413015,13105.289298629992,68.39975226000388,53548.68457440001
2023-08-19,02:43:37.000,231,10974355,13245,0,1692413016,13105.309507559992,68.39270313000452,53548.73348424001
2023-08-19,02:43:38.000,231,10974313,13085,0,1692413017,13105.316243870002,68.42794878000132,53548.72649712
2023-08-19,02:43:39.000,231,10974330,13085,0,1692413018,13105.255617080002,68.37860486999853,53548.71252288001
2023-08-19,02:43:40.000,231,10974297,12925,0,1692413019,13105.174781360001,68.38565399999788,53548.66361304001
2023-08-19,02:43:41.000,231,10974363,12925,0,1692413020,13105.154572430001,68.40680139000324,53548.60771608
2023-08-19,02:43:42.000,231,10974304,13445,0,1692413021,13105.147836119992,68.39975226000388,53548.68457440001
2023-08-19,02:43:43.000,231,10974310,13245,0,1692413022,13105.147836119992,68.35040835000109,53548.72649712
2023-08-19,02:43:44.000,231,10974308,13085,0,1692413023,13105.161308739996,68.34335922000173,53548.69854864
2023-08-19,02:43:45.000,231,10974373,13005,0,1692413024,13105.046791469991,68.35040835000109,53548.621690320004
2023-08-19,02:43:46.000,231,10974297,13005,0,1692413025,13105.060264089996,68.36450660999981,53548.60072896
2023-08-19,02:43:47.000,231,10974314,13005,0,1692413026,13105.073736710001,68.37155573999917,53548.60771608
2023-08-19,02:43:48.000,231,10974291,12885,0,1692413027,13105.060264089996,68.33631009000237,53548.621690320004
2023-08-19,02:43:49.000,231,10974308,13365,0,1692413028,13104.98616467999,68.37155573999917,53548.56579336001
2023-08-19,02:43:50.000,231,10974291,13045,0,1692413029,13105.019846229996,68.36450660999981,53548.66361304001
2023-08-19,02:43:51.000,231,10974313,13245,0,1692413030,13105.01310992,68.32926096000301,53548.621690320004
2023-08-19,02:43:52.000,231,10974355,13085,0,1692413031,13105.019846229996,68.32926096000301,53548.65662592
2023-08-19,02:43:53.000,231,10974354,13245,0,1692413032,13104.92553788999,68.35745748000045,53548.53085776
2023-08-19,02:43:54.000,231,10974296,13285,0,1692413033,13104.959219439996,68.33631009000237,53548.60771608
2023-08-19,02:43:55.000,231,10974385,13405,0,1692413034,13104.918801579995,68.32221183000365,53548.60771608
2023-08-19,02:43:56.000,231,10974329,13285,0,1692413035,13104.837965859995,68.30811356999766,53548.50290928
2023-08-19,02:43:57.000,231,10974304,13125,0,1692413036,13104.9322742,68.28696617999958,53548.56579336001
2023-08-19,02:43:58.000,231,10974330,13205,0,1692413037,13104.90532895999,68.30811356999766,53548.621690320004
2023-08-19,02:43:59.000,231,10974304,13125,0,1692413038,13104.88512002999,68.28696617999958,53548.572780480004
2023-08-19,02:44:00.000,231,10974298,13205,0,1692413039,13104.878383719995,68.27286792000086,53548.5098964
2023-08-19,02:44:01.000,231,10974364,13125,0,1692413040,13104.79081169,68.29401530999894,53548.46098656
2023-08-19,02:44:02.000,231,10974333,13085,0,1692413041,13104.85143848,68.27286792000086,53548.55880624
2023-08-19,02:44:03.000,231,10974324,13285,0,1692413042,13104.797547999995,68.25876966000214,53548.48893504
2023-08-19,02:44:04.000,231,10974296,13245,0,1692413043,13104.81102062,68.23057314000471,53548.50290928
2023-08-19,02:44:05.000,231,10974343,13205,0,1692413044,13104.81102062,68.21647487999871,53548.523870640005
2023-08-19,02:44:06.000,231,10974289,13245,0,1692413045,13104.76386644999,68.22352400999807,53548.453999440004
2023-08-19,02:44:07.000,231,10974347,13525,0,1692413046,13104.78407537999,68.21647487999871,53548.51688352001
2023-08-19,02:44:08.000,231,10974323,13045,0,1692413047,13104.75039383,68.22352400999807,53548.474960800006
2023-08-19,02:44:09.000,231,10974347,13205,0,1692413048,13104.70323965999,68.25172053000279,53548.44701232001
2023-08-19,02:44:10.000,231,10974365,13325,0,1692413049,13104.656085489994,68.20942574999935,53548.3352184
2023-08-19,02:44:11.000,231,10974270,13325,0,1692413050,13104.66955811,68.25172053000279,53548.356179760005
2023-08-19,02:44:12.000,231,10974327,13565,0,1692413051,13104.66955811,68.18827836000128,53548.39810248001
2023-08-19,02:44:13.000,231,10974332,13205,0,1692413052,13104.70323965999,68.22352400999807,53548.44701232001
2023-08-19,02:44:14.000,231,10974321,13245,0,1692413053,13104.676294419995,68.19532749000064,53548.44701232001
2023-08-19,02:44:15.000,231,10974314,13205,0,1692413054,13104.66282179999,68.20942574999935,53548.46098656
2023-08-19,02:44:16.000,231,10974295,13285,0,1692413055,13104.60219500999,68.19532749000064,53548.37714112001
2023-08-19,02:44:17.000,231,10974299,12965,0,1692413056,13104.60893132,68.23057314000471,53548.32823128001
2023-08-19,02:44:18.000,231,10974314,13085,0,1692413057,13104.595458699994,68.19532749000064,53548.370154
2023-08-19,02:44:19.000,231,10974355,13125,0,1692413058,13104.595458699994,68.23057314000471,53548.38412824
2023-08-19,02:44:20.000,231,10974411,13285,0,1692413059,13104.56177714999,68.14598357999785,53548.34220552
2023-08-19,02:44:21.000,231,10974342,13405,0,1692413060,13104.514622979994,68.17418010000256,53548.36316688
2023-08-19,02:44:22.000,231,10974321,13525,0,1692413061,13104.494414049994,68.15303271000448,53548.27932144001
2023-08-19,02:44:23.000,231,10974351,13285,0,1692413062,13104.514622979994,68.13188531999913,53548.34919264001
2023-08-19,02:44:24.000,231,10974339,13245,0,1692413063,13104.507886669999,68.12483618999977,53548.39111536
2023-08-19,02:44:25.000,231,10974337,12925,0,1692413064,13104.467468809999,68.15303271000448,53548.34919264001
2023-08-19,02:44:26.000,231,10974333,13245,0,1692413065,13104.386633089998,68.13188531999913,53548.286308560004
2023-08-19,02:44:27.000,231,10974315,12925,0,1692413066,13104.440523569989,68.13188531999913,53548.29329568
2023-08-19,02:44:28.000,231,10974378,13085,0,1692413067,13104.440523569989,68.11778706000041,53548.34220552
2023-08-19,02:44:29.000,231,10974316,13205,0,1692413068,13104.447259879998,68.12483618999977,53548.32823128001
2023-08-19,02:44:30.000,231,10974311,12925,0,1692413069,13104.467468809999,68.12483618999977,53548.3352184
2023-08-19,02:44:31.000,231,10974340,13125,0,1692413070,13104.433787259994,68.11778706000041,53548.34919264001
2023-08-19,02:44:32.000,231,10974336,13485,0,1692413071,13104.393369399993,68.10368880000169,53548.34919264001
2023-08-19,02:44:33.000,231,10974342,13405,0,1692413072,13104.359687849988,68.10368880000169,53548.27932144001
2023-08-19,02:44:34.000,231,10974370,13165,0,1692413073,13104.352951539993,68.07549228000426,53548.27233432
2023-08-19,02:44:35.000,231,10974375,13085,0,1692413074,13104.346215229998,68.08959054000297,53548.2653472
2023-08-19,02:44:36.000,231,10974340,13325,0,1692413075,13104.312533679993,68.08254141000361,53548.14656616
2023-08-19,02:44:37.000,231,10974346,13365,0,1692413076,13104.346215229998,68.02614837000147,53548.27932144001
2023-08-19,02:44:38.000,231,10974337,13125,0,1692413077,13104.305797369998,67.99795185000403,53548.25137296001
2023-08-19,02:44:39.000,231,10974346,13205,0,1692413078,13104.299061059988,68.0190992400021,53548.237398720004
2023-08-19,02:44:40.000,231,10974379,13125,0,1692413079,13104.359687849988,67.96270619999996,53548.24438584
2023-08-19,02:44:41.000,231,10974324,13125,0,1692413080,13104.366424159998,67.98385358999803,53548.20945024001
2023-08-19,02:44:42.000,231,10974309,13125,0,1692413081,13104.332742609993,67.9556570700006,53548.1256048
2023-08-19,02:44:43.000,231,10974333,13205,0,1692413082,13104.312533679993,67.99795185000403,53548.139579040006
2023-08-19,02:44:44.000,231,10974312,13285,0,1692413083,13104.312533679993,67.9204114200038,53548.16752752
2023-08-19,02:44:45.000,231,10974337,12925,0,1692413084,13104.231697959993,67.9204114200038,53548.13259192001
2023-08-19,02:44:46.000,231,10974345,13445,0,1692413085,13104.285588439998,67.9204114200038,53548.16752752
2023-08-19,02:44:47.000,231,10974350,13285,0,1692413086,13104.299061059988,67.89221489999909,53548.23041160001
2023-08-19,02:44:48.000,231,10974301,13205,0,1692413087,13104.312533679993,67.86401838000165,53548.18150176001
2023-08-19,02:44:49.000,231,10974379,12925,0,1692413088,13104.319269989988,67.88516576999973,53548.1256048
2023-08-19,02:44:50.000,231,10974294,13245,0,1692413089,13104.292324749993,67.84287099000358,53548.13259192001
2023-08-19,02:44:51.000,231,10974307,13245,0,1692413090,13104.251906889993,67.87106751000101,53548.07669496
2023-08-19,02:44:52.000,231,10974316,12925,0,1692413091,13104.299061059988,67.8076253399995,53548.07669496
2023-08-19,02:44:53.000,231,10974297,13165,0,1692413092,13104.299061059988,67.8569692500023,53548.090669200006
2023-08-19,02:44:54.000,231,10974313,13245,0,1692413093,13104.339478919988,67.8076253399995,53548.139579040006
2023-08-19,02:44:55.000,231,10974354,13165,0,1692413094,13104.332742609993,67.82172359999822,53548.118617680004
2023-08-19,02:44:56.000,231,10974368,13125,0,1692413095,13104.272115819993,67.82877273000486,53548.03477224
2023-08-19,02:44:57.000,231,10974346,13405,0,1692413096,13104.278852130003,67.79352708000079,53548.0557336
2023-08-19,02:44:58.000,231,10974346,13085,0,1692413097,13104.312533679993,67.79352708000079,53548.0557336
2023-08-19,02:44:59.000,231,10974320,13085,0,1692413098,13104.278852130003,67.75123230000463,53548.0557336
2023-08-19,02:45:00.000,231,10974279,13125,0,1692413099,13104.272115819993,67.77942882000207,53548.02778512
2023-08-19,02:45:01.000,231,10974342,13285,0,1692413100,13104.278852130003,67.76533056000335,53548.04175936001
2023-08-19,02:45:02.000,231,10974326,13285,0,1692413101,13104.251906889993,67.76533056000335,53547.99983664
2023-08-19,02:45:03.000,231,10974324,13125,0,1692413102,13104.278852130003,67.75828143000399,53548.090669200006
2023-08-19,02:45:04.000,231,10974346,12925,0,1692413103,13104.339478919988,67.73713403999864,53548.0557336
2023-08-19,02:45:05.000,231,10974354,13045,0,1692413104,13104.258643200003,67.75123230000463,53548.00682376
2023-08-19,02:45:06.000,231,10974310,13205,0,1692413105,13104.245170579998,67.8076253399995,53547.93695256
2023-08-19,02:45:07.000,231,10974337,13405,0,1692413106,13104.191280099993,67.79352708000079,53547.8810556
2023-08-19,02:45:08.000,231,10974310,13205,0,1692413107,13104.204752719997,67.75123230000463,53547.90900408
2023-08-19,02:45:09.000,231,10974369,13205,0,1692413108,13104.258643200003,67.76533056000335,53547.971888160006
2023-08-19,02:45:10.000,231,10974307,13165,0,1692413109,13104.292324749993,67.744183169998,53547.96490104001
2023-08-19,02:45:11.000,231,10974335,12925,0,1692413110,13104.265379509998,67.744183169998,53547.96490104001
2023-08-19,02:45:12.000,231,10974350,13165,0,1692413111,13104.238434270002,67.7089375200012,53547.902016960004
2023-08-19,02:45:13.000,231,10974351,13165,0,1692413112,13104.251906889993,67.72303577999992,53547.9858624
2023-08-19,02:45:14.000,231,10974323,13005,0,1692413113,13104.278852130003,67.72303577999992,53547.94393968001
2023-08-19,02:45:15.000,231,10974274,13085,0,1692413114,13104.285588439998,67.73713403999864,53547.950926800004
2023-08-19,02:45:16.000,231,10974322,13365,0,1692413115,13104.238434270002,67.75123230000463,53547.853107120005
2023-08-19,02:45:17.000,231,10974313,13045,0,1692413116,13104.278852130003,67.744183169998,53547.90900408
2023-08-19,02:45:18.000,231,10974340,13005,0,1692413117,13104.326006299998,67.70188839000184,53547.92996544
2023-08-19,02:45:19.000,231,10974320,13205,0,1692413118,13104.305797369998,67.71598665000056,53547.95791392
2023-08-19,02:45:20.000,231,10974360,13445,0,1692413119,13104.332742609993,67.7089375200012,53547.902016960004
2023-08-19,02:45:21.000,231,10974383,12925,0,1692413120,13104.245170579998,67.68779013000312,53547.86708136
2023-08-19,02:45:22.000,231,10974326,13365,0,1692413121,13104.299061059988,67.70188839000184,53547.902016960004
2023-08-19,02:45:23.000,231,10974307,13205,0,1692413122,13104.238434270002,67.7089375200012,53547.81817152
2023-08-19,02:45:24.000,231,10974346,13005,0,1692413123,13104.251906889993,67.70188839000184,53547.79721016001
2023-08-19,02:45:25.000,231,10974339,13325,0,1692413124,13104.326006299998,67.66664273999777,53547.86708136
2023-08-19,02:45:26.000,231,10974327,13165,0,1692413125,13104.299061059988,67.64549534999969,53547.8810556
2023-08-19,02:45:27.000,231,10974322,13045,0,1692413126,13104.251906889993,67.64549534999969,53547.74830032001
2023-08-19,02:45:28.000,231,10974371,13325,0,1692413127,13104.326006299998,67.63139709000097,53547.82515864001
2023-08-19,02:45:29.000,231,10974366,13085,0,1692413128,13104.285588439998,67.65254447999905,53547.79022304
2023-08-19,02:45:30.000,231,10974319,13085,0,1692413129,13104.299061059988,67.63844622000033,53547.81817152
2023-08-19,02:45:31.000,231,10974342,13125,0,1692413130,13104.224961649998,67.64549534999969,53547.72733896001
2023-08-19,02:45:32.000,231,10974358,13285,0,1692413131,13104.258643200003,67.63844622000033,53547.70637760001
2023-08-19,02:45:33.000,231,10974331,12925,0,1692413132,13104.292324749993,67.66664273999777,53547.79721016001
2023-08-19,02:45:34.000,231,10974288,13285,0,1692413133,13104.312533679993,67.63844622000033,53547.76926168
2023-08-19,02:45:35.000,231,10974360,13125,0,1692413134,13104.326006299998,67.64549534999969,53547.77624880001
2023-08-19,02:45:36.000,231,10974348,13285,0,1692413135,13104.272115819993,67.63139709000097,53547.69939048
2023-08-19,02:45:37.000,231,10974345,13005,0,1692413136,13104.319269989988,67.6102497000029,53547.76227456
2023-08-19,02:45:38.000,231,10974264,13205,0,1692413137,13104.299061059988,67.6102497000029,53547.71336472
2023-08-19,02:45:39.000,231,10974319,13365,0,1692413138,13104.339478919988,67.60320057000354,53547.72733896001
2023-08-19,02:45:40.000,231,10974312,13485,0,1692413139,13104.326006299998,67.63139709000097,53547.7413132
2023-08-19,02:45:41.000,231,10974369,12965,0,1692413140,13104.285588439998,67.63844622000033,53547.66445488
2023-08-19,02:45:42.000,231,10974318,12925,0,1692413141,13104.339478919988,67.59615144000418,53547.72035184
2023-08-19,02:45:43.000,231,10974323,13245,0,1692413142,13104.433787259994,67.59615144000418,53547.804197280006
2023-08-19,02:45:44.000,231,10974367,13445,0,1692413143,13104.406842019998,67.57500404999882,53547.74830032001
2023-08-19,02:45:45.000,231,10974380,13365,0,1692413144,13104.427050949998,67.56795491999947,53547.734326080004
2023-08-19,02:45:46.000,231,10974349,13245,0,1692413145,13104.379896779988,67.58205317999818,53547.65746776001
2023-08-19,02:45:47.000,231,10974301,13605,0,1692413146,13104.393369399993,67.56795491999947,53547.71336472
2023-08-19,02:45:48.000,231,10974367,13365,0,1692413147,13104.427050949998,67.55385666000075,53547.69240336
2023-08-19,02:45:49.000,231,10974384,13205,0,1692413148,13104.453996189994,67.53975840000203,53547.67842912001
2023-08-19,02:45:50.000,231,10974323,13325,0,1692413149,13104.487677739999,67.56795491999947,53547.71336472
2023-08-19,02:45:51.000,231,10974370,13485,0,1692413150,13104.507886669999,67.5609057900001,53547.71336472
2023-08-19,02:45:52.000,231,10974362,12965,0,1692413151,13104.453996189994,67.53270927000267,53547.69939048
2023-08-19,02:45:53.000,231,10974390,13085,0,1692413152,13104.467468809999,67.53270927000267,53547.74830032001
2023-08-19,02:45:54.000,231,10974311,12805,0,1692413153,13104.427050949998,67.50451274999796,53547.636506400006
2023-08-19,02:45:55.000,231,10974317,13285,0,1692413154,13104.507886669999,67.49041448999924,53547.72035184
2023-08-19,02:45:56.000,231,10974359,13165,0,1692413155,13104.433787259994,67.50451274999796,53547.57362232
2023-08-19,02:45:57.000,231,10974372,13125,0,1692413156,13104.467468809999,67.4974636199986,53547.62951928001
2023-08-19,02:45:58.000,231,10974350,13245,0,1692413157,13104.521359289989,67.51156188000459,53547.62951928001
2023-08-19,02:45:59.000,231,10974331,13525,0,1692413158,13104.507886669999,67.4622179700018,53547.71336472
2023-08-19,02:46:00.000,231,10974356,13165,0,1692413159,13104.507886669999,67.4974636199986,53547.65048064
2023-08-19,02:46:01.000,231,10974302,13245,0,1692413160,13104.467468809999,67.46926710000116,53547.55964808001
2023-08-19,02:46:02.000,231,10974336,12845,0,1692413161,13104.440523569989,67.49041448999924,53547.636506400006
2023-08-19,02:46:03.000,231,10974369,13565,0,1692413162,13104.467468809999,67.48336535999988,53547.636506400006
2023-08-19,02:46:04.000,231,10974322,13445,0,1692413163,13104.507886669999,67.47631623000052,53547.69240336
2023-08-19,02:46:05.000,231,10974358,13085,0,1692413164,13104.480941429989,67.4622179700018,53547.64349352
2023-08-19,02:46:06.000,231,10974318,13205,0,1692413165,13104.453996189994,67.44811971000308,53547.55266096
2023-08-19,02:46:07.000,231,10974360,13125,0,1692413166,13104.514622979994,67.42697231999773,53547.60855792001
2023-08-19,02:46:08.000,231,10974366,13365,0,1692413167,13104.548304529999,67.44107058000372,53547.62253216
2023-08-19,02:46:09.000,231,10974343,13125,0,1692413168,13104.474205119994,67.44107058000372,53547.615545040004
2023-08-19,02:46:10.000,231,10974330,13045,0,1692413169,13104.501150359989,67.44811971000308,53547.67842912001
2023-08-19,02:46:11.000,231,10974332,13205,0,1692413170,13104.514622979994,67.4622179700018,53547.57362232
2023-08-19,02:46:12.000,231,10974323,13325,0,1692413171,13104.453996189994,67.46926710000116,53547.58060944001
2023-08-19,02:46:13.000,231,10974338,13045,0,1692413172,13104.453996189994,67.48336535999988,53547.6015708
2023-08-19,02:46:14.000,231,10974344,13365,0,1692413173,13104.575249769994,67.44107058000372,53547.65746776001
2023-08-19,02:46:15.000,231,10974357,13365,0,1692413174,13104.56177714999,67.42697231999773,53547.636506400006
2023-08-19,02:46:16.000,231,10974290,13245,0,1692413175,13104.54156821999,67.42697231999773,53547.64349352
2023-08-19,02:46:17.000,231,10974334,13245,0,1692413176,13104.487677739999,67.41287405999901,53547.55964808001
2023-08-19,02:46:18.000,231,10974354,13285,0,1692413177,13104.494414049994,67.4622179700018,53547.57362232
2023-08-19,02:46:19.000,231,10974346,13405,0,1692413178,13104.534831909994,67.4622179700018,53547.55964808001
2023-08-19,02:46:20.000,231,10974323,13205,0,1692413179,13104.56177714999,67.46926710000116,53547.58060944001
2023-08-19,02:46:21.000,231,10974314,13405,0,1692413180,13104.555040839994,67.46926710000116,53547.587596560006
2023-08-19,02:46:22.000,231,10974347,13325,0,1692413181,13104.521359289989,67.44811971000308,53547.587596560006
2023-08-19,02:46:23.000,231,10974395,13405,0,1692413182,13104.58198607999,67.4974636199986,53547.60855792001
2023-08-19,02:46:24.000,231,10974378,13285,0,1692413183,13104.60893132,67.53270927000267,53547.566635200004
2023-08-19,02:46:25.000,231,10974370,12965,0,1692413184,13104.62240393999,67.52566014000331,53547.62253216
2023-08-19,02:46:26.000,231,10974314,13085,0,1692413185,13104.588722389999,67.51156188000459,53547.60855792001
2023-08-19,02:46:27.000,231,10974352,13045,0,1692413186,13104.588722389999,67.53270927000267,53547.59458368
2023-08-19,02:46:28.000,231,10974305,13285,0,1692413187,13104.635876559994,67.51156188000459,53547.65048064
2023-08-19,02:46:29.000,231,10974303,12965,0,1692413188,13104.64934918,67.56795491999947,53547.69240336
2023-08-19,02:46:30.000,231,10974324,13165,0,1692413189,13104.656085489994,67.55385666000075,53547.69240336
2023-08-19,02:46:31.000,231,10974332,13285,0,1692413190,13104.696503349995,67.57500404999882,53547.671442
2023-08-19,02:46:32.000,231,10974349,13085,0,1692413191,13104.60893132,67.5609057900001,53547.57362232
2023-08-19,02:46:33.000,231,10974309,13325,0,1692413192,13104.656085489994,67.59615144000418,53547.615545040004
2023-08-19,02:46:34.000,231,10974316,13285,0,1692413193,13104.676294419995,67.58910231000482,53547.65048064
2023-08-19,02:46:35.000,231,10974360,13125,0,1692413194,13104.66282179999,67.62434796000161,53547.62253216
2023-08-19,02:46:36.000,231,10974305,13285,0,1692413195,13104.64261286999,67.63844622000033,53547.59458368
2023-08-19,02:46:37.000,231,10974317,13165,0,1692413196,13104.66282179999,67.65959360999841,53547.62253216
2023-08-19,02:46:38.000,231,10974328,13165,0,1692413197,13104.676294419995,67.61729883000226,53547.685416240005
2023-08-19,02:46:39.000,231,10974317,13005,0,1692413198,13104.696503349995,67.63844622000033,53547.64349352
2023-08-19,02:46:40.000,231,10974308,13085,0,1692413199,13104.68303072999,67.63844622000033,53547.67842912001
2023-08-19,02:46:41.000,231,10974322,12885,0,1692413200,13104.676294419995,67.65254447999905,53547.66445488
2023-08-19,02:46:42.000,231,10974331,12965,0,1692413201,13104.656085489994,67.64549534999969,53547.6015708
2023-08-19,02:46:43.000,231,10974358,12765,0,1692413202,13104.656085489994,67.6736918700044,53547.566635200004
2023-08-19,02:46:44.000,231,10974352,13205,0,1692413203,13104.656085489994,67.6736918700044,53547.615545040004
2023-08-19,02:46:45.000,231,10974353,13125,0,1692413204,13104.62240393999,67.65959360999841,53547.54567384
2023-08-19,02:46:46.000,231,10974310,13205,0,1692413205,13104.66955811,67.65959360999841,53547.64349352
2023-08-19,02:46:47.000,231,10974331,12925,0,1692413206,13104.66282179999,67.65959360999841,53547.65746776001
2023-08-19,02:46:48.000,231,10974373,13125,0,1692413207,13104.64261286999,67.65254447999905,53547.64349352
2023-08-19,02:46:49.000,231,10974356,13045,0,1692413208,13104.595458699994,67.6736918700044,53547.587596560006
2023-08-19,02:46:50.000,231,10974339,13165,0,1692413209,13104.60219500999,67.66664273999777,53547.587596560006
2023-08-19,02:46:51.000,231,10974369,12925,0,1692413210,13104.595458699994,67.68074100000376,53547.6015708
2023-08-19,02:46:52.000,231,10974300,13085,0,1692413211,13104.66955811,67.6736918700044,53547.615545040004
2023-08-19,02:46:53.000,231,10974334,13125,0,1692413212,13104.676294419995,67.68074100000376,53547.67842912001
2023-08-19,02:46:54.000,231,10974345,13285,0,1692413213,13104.62914025,67.65254447999905,53547.62253216
2023-08-19,02:46:55.000,231,10974336,12925,0,1692413214,13104.64934918,67.66664273999777,53547.58060944001
2023-08-19,02:46:56.000,231,10974381,13085,0,1692413215,13104.66282179999,67.68074100000376,53547.64349352
2023-08-19,02:46:57.000,231,10974320,13285,0,1692413216,13104.656085489994,67.68074100000376,53547.587596560006
2023-08-19,02:46:58.000,231,10974333,13245,0,1692413217,13104.635876559994,67.68074100000376,53547.57362232
2023-08-19,02:46:59.000,231,10974333,13205,0,1692413218,13104.588722389999,67.73008490999928,53547.53868672001
2023-08-19,02:47:00.000,231,10974319,13005,0,1692413219,13104.595458699994,67.70188839000184,53547.58060944001
2023-08-19,02:47:01.000,231,10974342,13205,0,1692413220,13104.575249769994,67.73713403999864,53547.55266096
2023-08-19,02:47:02.000,231,10974388,13365,0,1692413221,13104.615667629994,67.73008490999928,53547.58060944001
2023-08-19,02:47:03.000,231,10974329,13125,0,1692413222,13104.64261286999,67.70188839000184,53547.615545040004
2023-08-19,02:47:04.000,231,10974370,13205,0,1692413223,13104.62914025,67.70188839000184,53547.62951928001
2023-08-19,02:47:05.000,231,10974323,13125,0,1692413224,13104.60219500999,67.73713403999864,53547.59458368
2023-08-19,02:47:06.000,231,10974357,13125,0,1692413225,13104.60219500999,67.75828143000399,53547.51073824001
2023-08-19,02:47:07.000,231,10974310,13005,0,1692413226,13104.62914025,67.73008490999928,53547.5316996
2023-08-19,02:47:08.000,231,10974333,13005,0,1692413227,13104.595458699994,67.744183169998,53547.55266096
2023-08-19,02:47:09.000,231,10974357,12925,0,1692413228,13104.60893132,67.75123230000463,53547.57362232
2023-08-19,02:47:10.000,231,10974325,13285,0,1692413229,13104.635876559994,67.73713403999864,53547.59458368
2023-08-19,02:47:11.000,231,10974350,13125,0,1692413230,13104.575249769994,67.744183169998,53547.58060944001
2023-08-19,02:47:12.000,231,10974344,12925,0,1692413231,13104.528095599999,67.76533056000335,53547.51073824001
2023-08-19,02:47:13.000,231,10974367,13085,0,1692413232,13104.575249769994,67.76533056000335,53547.55266096
2023-08-19,02:47:14.000,231,10974291,13085,0,1692413233,13104.548304529999,67.73713403999864,53547.6015708
2023-08-19,02:47:15.000,231,10974314,13125,0,1692413234,13104.54156821999,67.76533056000335,53547.51073824001
2023-08-19,02:47:16.000,231,10974317,13005,0,1692413235,13104.494414049994,67.744183169998,53547.468815520006
2023-08-19,02:47:17.000,231,10974336,13205,0,1692413236,13104.555040839994,67.76533056000335,53547.587596560006
2023-08-19,02:47:18.000,231,10974285,13085,0,1692413237,13104.595458699994,67.73713403999864,53547.59458368
2023-08-19,02:47:19.000,231,10974341,13325,0,1692413238,13104.575249769994,67.75123230000463,53547.59458368
2023-08-19,02:47:20.000,231,10974375,13365,0,1692413239,13104.595458699994,67.76533056000335,53547.58060944001
2023-08-19,02:47:21.000,231,10974308,13085,0,1692413240,13104.58198607999,67.79352708000079,53547.52471248
2023-08-19,02:47:22.000,231,10974380,13085,0,1692413241,13104.514622979994,67.77942882000207,53547.517725360005
2023-08-19,02:47:23.000,231,10974343,13085,0,1692413242,13104.534831909994,67.79352708000079,53547.45484128
2023-08-19,02:47:24.000,231,10974315,13405,0,1692413243,13104.555040839994,67.76533056000335,53547.47580264
2023-08-19,02:47:25.000,231,10974349,13085,0,1692413244,13104.568513459999,67.8076253399995,53547.48278976
2023-08-19,02:47:26.000,231,10974353,13285,0,1692413245,13104.528095599999,67.79352708000079,53547.48278976
2023-08-19,02:47:27.000,231,10974328,13285,0,1692413246,13104.555040839994,67.81467446999886,53547.53868672001
2023-08-19,02:47:28.000,231,10974289,13205,0,1692413247,13104.60893132,67.8076253399995,53547.54567384
2023-08-19,02:47:29.000,231,10974307,13205,0,1692413248,13104.56177714999,67.82877273000486,53547.5316996
2023-08-19,02:47:30.000,231,10974367,12965,0,1692413249,13104.568513459999,67.82877273000486,53547.51073824001
2023-08-19,02:47:31.000,231,10974291,12885,0,1692413250,13104.534831909994,67.84287099000358,53547.44086704001
2023-08-19,02:47:32.000,231,10974327,13125,0,1692413251,13104.507886669999,67.83582186000422,53547.468815520006
2023-08-19,02:47:33.000,231,10974326,13245,0,1692413252,13104.56177714999,67.84287099000358,53547.5316996
2023-08-19,02:47:34.000,231,10974340,13205,0,1692413253,13104.60219500999,67.8569692500023,53547.587596560006
2023-08-19,02:47:35.000,231,10974334,13085,0,1692413254,13104.575249769994,67.84992012000293,53547.58060944001
2023-08-19,02:47:36.000,231,10974338,12725,0,1692413255,13104.56177714999,67.87106751000101,53547.48278976
2023-08-19,02:47:37.000,231,10974310,13165,0,1692413256,13104.528095599999,67.87106751000101,53547.48977688001
2023-08-19,02:47:38.000,231,10974324,13325,0,1692413257,13104.555040839994,67.86401838000165,53547.5316996
2023-08-19,02:47:39.000,231,10974313,13405,0,1692413258,13104.54156821999,67.86401838000165,53547.54567384
2023-08-19,02:47:40.000,231,10974351,13285,0,1692413259,13104.521359289989,67.86401838000165,53547.50375112
2023-08-19,02:47:41.000,231,10974332,13125,0,1692413260,13104.460732499989,67.88516576999973,53547.50375112
2023-08-19,02:47:42.000,231,10974334,13325,0,1692413261,13104.534831909994,67.90631315999781,53547.51073824001
2023-08-19,02:47:43.000,231,10974296,13085,0,1692413262,13104.501150359989,67.89926402999845,53547.50375112
2023-08-19,02:47:44.000,231,10974366,13165,0,1692413263,13104.507886669999,67.87811664000037,53547.5316996
2023-08-19,02:47:45.000,231,10974326,13285,0,1692413264,13104.501150359989,67.94155881000188,53547.50375112
2023-08-19,02:47:46.000,231,10974289,13125,0,1692413265,13104.494414049994,67.91336229000444,53547.40593144
2023-08-19,02:47:47.000,231,10974319,13245,0,1692413266,13104.440523569989,67.9204114200038,53547.447854160004
2023-08-19,02:47:48.000,231,10974322,13285,0,1692413267,13104.487677739999,67.87106751000101,53547.48977688001
2023-08-19,02:47:49.000,231,10974324,13365,0,1692413268,13104.487677739999,67.90631315999781,53547.496764
2023-08-19,02:47:50.000,231,10974375,13285,0,1692413269,13104.480941429989,67.89221489999909,53547.55266096
2023-08-19,02:47:51.000,231,10974346,13285,0,1692413270,13104.453996189994,67.89221489999909,53547.51073824001
2023-08-19,02:47:52.000,231,10974366,13245,0,1692413271,13104.420314639989,67.87811664000037,53547.47580264
2023-08-19,02:47:53.000,231,10974352,13205,0,1692413272,13104.359687849988,67.90631315999781,53547.468815520006
2023-08-19,02:47:54.000,231,10974322,13085,0,1692413273,13104.386633089998,67.86401838000165,53547.468815520006
2023-08-19,02:47:55.000,231,10974314,12925,0,1692413274,13104.373160469993,67.90631315999781,53547.43387992
2023-08-19,02:47:56.000,231,10974333,12965,0,1692413275,13104.292324749993,67.89221489999909,53547.37798296
2023-08-19,02:47:57.000,231,10974315,13085,0,1692413276,13104.339478919988,67.87811664000037,53547.38497008
2023-08-19,02:47:58.000,231,10974303,13085,0,1692413277,13104.413578329993,67.88516576999973,53547.48977688001
2023-08-19,02:47:59.000,231,10974349,13405,0,1692413278,13104.352951539993,67.8569692500023,53547.496764
2023-08-19,02:48:00.000,231,10974354,13285,0,1692413279,13104.319269989988,67.88516576999973,53547.40593144
2023-08-19,02:48:01.000,231,10974309,13525,0,1692413280,13104.312533679993,67.88516576999973,53547.4268928
2023-08-19,02:48:02.000,231,10974293,13125,0,1692413281,13104.258643200003,67.87106751000101,53547.36400872
2023-08-19,02:48:03.000,231,10974326,13285,0,1692413282,13104.204752719997,67.88516576999973,53547.37798296
2023-08-19,02:48:04.000,231,10974304,13165,0,1692413283,13104.258643200003,67.87106751000101,53547.37099584001
2023-08-19,02:48:05.000,231,10974342,13245,0,1692413284,13104.245170579998,67.87811664000037,53547.37099584001
2023-08-19,02:48:06.000,231,10974324,12725,0,1692413285,13104.198016410002,67.87106751000101,53547.350034480005
2023-08-19,02:48:07.000,231,10974334,13605,0,1692413286,13104.251906889993,67.91336229000444,53547.398944320004
2023-08-19,02:48:08.000,231,10974332,13045,0,1692413287,13104.251906889993,67.89221489999909,53547.37798296
2023-08-19,02:48:09.000,231,10974341,13285,0,1692413288,13104.224961649998,67.87106751000101,53547.34304736001
2023-08-19,02:48:10.000,231,10974312,13445,0,1692413289,13104.218225340002,67.87106751000101,53547.37798296
2023-08-19,02:48:11.000,231,10974340,13125,0,1692413290,13104.117180690002,67.90631315999781,53547.252214800006
2023-08-19,02:48:12.000,231,10974330,13165,0,1692413291,13104.083499139997,67.88516576999973,53547.26618904
2023-08-19,02:48:13.000,231,10974357,13325,0,1692413292,13104.144125929997,67.87811664000037,53547.36400872
2023-08-19,02:48:14.000,231,10974331,13205,0,1692413293,13104.137389620002,67.8569692500023,53547.32208600001
2023-08-19,02:48:15.000,231,10974317,13205,0,1692413294,13104.137389620002,67.87106751000101,53547.31509888
2023-08-19,02:48:16.000,231,10974302,13005,0,1692413295,13104.117180690002,67.88516576999973,53547.280163280004
2023-08-19,02:48:17.000,231,10974317,12805,0,1692413296,13104.103708069997,67.89221489999909,53547.25920192
2023-08-19,02:48:18.000,231,10974340,12965,0,1692413297,13104.123916999997,67.86401838000165,53547.23824056
2023-08-19,02:48:19.000,231,10974327,12885,0,1692413298,13104.063290209997,67.90631315999781,53547.22426632001
2023-08-19,02:48:20.000,231,10974322,13245,0,1692413299,13104.070026519992,67.88516576999973,53547.23824056
2023-08-19,02:48:21.000,231,10974299,13085,0,1692413300,13104.070026519992,67.87811664000037,53547.22426632001
2023-08-19,02:48:22.000,231,10974317,13245,0,1692413301,13104.076762830002,67.89926402999845,53547.21029208
2023-08-19,02:48:23.000,231,10974317,13205,0,1692413302,13104.056553900002,67.86401838000165,53547.25920192
2023-08-19,02:48:24.000,231,10974393,13165,0,1692413303,13103.995927110002,67.89926402999845,53547.182343600005
2023-08-19,02:48:25.000,231,10974355,13005,0,1692413304,13104.029608659992,67.8569692500023,53547.23824056
2023-08-19,02:48:26.000,231,10974327,13125,0,1692413305,13103.955509250001,67.90631315999781,53547.20330496001
2023-08-19,02:48:27.000,231,10974258,12965,0,1692413306,13103.915091390001,67.89221489999909,53547.147408
2023-08-19,02:48:28.000,231,10974338,13205,0,1692413307,13103.962245559997,67.89221489999909,53547.22426632001
2023-08-19,02:48:29.000,231,10974311,13085,0,1692413308,13103.921827699996,67.93450968000252,53547.18933072
2023-08-19,02:48:30.000,231,10974304,13245,0,1692413309,13103.975718180001,67.90631315999781,53547.20330496001
2023-08-19,02:48:31.000,231,10974299,13245,0,1692413310,13103.921827699996,67.92746055000316,53547.16836936
2023-08-19,02:48:32.000,231,10974315,13405,0,1692413311,13103.881409839996,67.9556570700006,53547.147408
2023-08-19,02:48:33.000,231,10974366,13285,0,1692413312,13103.888146149991,67.94860794000124,53547.21029208
2023-08-19,02:48:34.000,231,10974369,12925,0,1692413313,13103.867937219991,67.9204114200038,53547.147408
2023-08-19,02:48:35.000,231,10974340,12925,0,1692413314,13103.894882460001,67.93450968000252,53547.182343600005
2023-08-19,02:48:36.000,231,10974332,12925,0,1692413315,13103.847728289991,67.94155881000188,53547.133433760006
2023-08-19,02:48:37.000,231,10974329,13085,0,1692413316,13103.807310429991,67.93450968000252,53547.15439512001
2023-08-19,02:48:38.000,231,10974307,13285,0,1692413317,13103.820783049996,67.93450968000252,53547.14042088
2023-08-19,02:48:39.000,231,10974327,13205,0,1692413318,13103.83425567,67.90631315999781,53547.18933072
2023-08-19,02:48:40.000,231,10974345,13205,0,1692413319,13103.820783049996,67.90631315999781,53547.24522768001
2023-08-19,02:48:41.000,231,10974293,13245,0,1692413320,13103.79383781,67.92746055000316,53547.182343600005
2023-08-19,02:48:42.000,231,10974337,13205,0,1692413321,13103.760156259996,67.94155881000188,53547.11945952
2023-08-19,02:48:43.000,231,10974299,13165,0,1692413322,13103.800574119996,67.91336229000444,53547.133433760006
2023-08-19,02:48:44.000,231,10974324,13285,0,1692413323,13103.800574119996,67.93450968000252,53547.18933072
2023-08-19,02:48:45.000,231,10974343,13325,0,1692413324,13103.73321102,67.91336229000444,53547.16836936
2023-08-19,02:48:46.000,231,10974372,13045,0,1692413325,13103.75341995,67.89221489999909,53547.252214800006
2023-08-19,02:48:47.000,231,10974302,13325,0,1692413326,13103.787101499991,67.89221489999909,53547.25920192
2023-08-19,02:48:48.000,231,10974302,13165,0,1692413327,13103.719738399996,67.94155881000188,53547.07054968
2023-08-19,02:48:49.000,231,10974335,12965,0,1692413328,13103.76689256999,67.94860794000124,53547.14042088
2023-08-19,02:48:50.000,231,10974308,13285,0,1692413329,13103.739947329996,67.88516576999973,53547.17535648001
2023-08-19,02:48:51.000,231,10974328,12965,0,1692413330,13103.70626577999,67.93450968000252,53547.09151104
2023-08-19,02:48:52.000,231,10974312,13245,0,1692413331,13103.69279316,67.90631315999781,53547.063562560004
2023-08-19,02:48:53.000,231,10974330,13125,0,1692413332,13103.73321102,67.96975532999932,53547.182343600005
2023-08-19,02:48:54.000,231,10974331,13045,0,1692413333,13103.75341995,67.9204114200038,53547.16836936
2023-08-19,02:48:55.000,231,10974312,13285,0,1692413334,13103.739947329996,67.9204114200038,53547.20330496001
2023-08-19,02:48:56.000,231,10974353,13285,0,1692413335,13103.73321102,67.96975532999932,53547.22426632001
2023-08-19,02:48:57.000,231,10974309,13005,0,1692413336,13103.66584791999,67.96270619999996,53547.09151104
2023-08-19,02:48:58.000,231,10974388,13165,0,1692413337,13103.68605684999,67.98385358999803,53547.20330496001
2023-08-19,02:48:59.000,231,10974335,13165,0,1692413338,13103.71300209,67.97680445999868,53547.17535648001
2023-08-19,02:49:00.000,231,10974342,13005,0,1692413339,13103.71300209,67.96975532999932,53547.182343600005
2023-08-19,02:49:01.000,231,10974355,13085,0,1692413340,13103.638902679995,67.96975532999932,53547.05657544001
2023-08-19,02:49:02.000,231,10974343,13045,0,1692413341,13103.69279316,67.9556570700006,53547.084523920006
2023-08-19,02:49:03.000,231,10974288,13245,0,1692413342,13103.719738399996,67.98385358999803,53547.16836936
2023-08-19,02:49:04.000,231,10974271,13205,0,1692413343,13103.68605684999,67.98385358999803,53547.18933072
2023-08-19,02:49:05.000,231,10974328,13085,0,1692413344,13103.699529469995,67.97680445999868,53547.16138224
2023-08-19,02:49:06.000,231,10974311,13125,0,1692413345,13103.638902679995,67.98385358999803,53547.133433760006
2023-08-19,02:49:07.000,231,10974299,13365,0,1692413346,13103.618693749995,67.99795185000403,53547.05657544001
2023-08-19,02:49:08.000,231,10974278,13325,0,1692413347,13103.659111609995,67.99795185000403,53547.14042088
2023-08-19,02:49:09.000,231,10974351,13325,0,1692413348,13103.64563898999,67.99090272000467,53547.133433760006
2023-08-19,02:49:10.000,231,10974320,13405,0,1692413349,13103.70626577999,67.97680445999868,53547.20330496001
2023-08-19,02:49:11.000,231,10974305,13085,0,1692413350,13103.70626577999,67.96270619999996,53547.16836936
2023-08-19,02:49:12.000,231,10974306,13085,0,1692413351,13103.699529469995,67.94155881000188,53547.20330496001
2023-08-19,02:49:13.000,231,10974378,13085,0,1692413352,13103.699529469995,67.97680445999868,53547.16138224
2023-08-19,02:49:14.000,231,10974350,13365,0,1692413353,13103.679320539995,67.96270619999996,53547.12644664001
2023-08-19,02:49:15.000,231,10974298,13405,0,1692413354,13103.70626577999,67.98385358999803,53547.20330496001
2023-08-19,02:49:16.000,231,10974304,13205,0,1692413355,13103.63216637,67.96975532999932,53547.10548528001
2023-08-19,02:49:17.000,231,10974308,13445,0,1692413356,13103.64563898999,67.99795185000403,53547.11945952
2023-08-19,02:49:18.000,231,10974301,13045,0,1692413357,13103.739947329996,67.94155881000188,53547.182343600005
2023-08-19,02:49:19.000,231,10974310,13285,0,1692413358,13103.69279316,67.97680445999868,53547.182343600005
2023-08-19,02:49:20.000,231,10974336,13245,0,1692413359,13103.679320539995,67.9204114200038,53547.18933072
2023-08-19,02:49:21.000,231,10974308,13165,0,1692413360,13103.699529469995,67.94155881000188,53547.07054968
2023-08-19,02:49:22.000,231,10974323,13165,0,1692413361,13103.64563898999,67.96270619999996,53547.084523920006
2023-08-19,02:49:23.000,231,10974335,13525,0,1692413362,13103.68605684999,67.96975532999932,53547.07054968
2023-08-19,02:49:24.000,231,10974349,13085,0,1692413363,13103.69279316,67.89926402999845,53547.11945952
2023-08-19,02:49:25.000,231,10974318,13285,0,1692413364,13103.71300209,67.9556570700006,53547.133433760006
2023-08-19,02:49:26.000,231,10974317,13485,0,1692413365,13103.679320539995,67.94860794000124,53547.11945952
2023-08-19,02:49:27.000,231,10974316,13485,0,1692413366,13103.66584791999,67.9556570700006,53547.112472400004
2023-08-19,02:49:28.000,231,10974313,13085,0,1692413367,13103.70626577999,67.89926402999845,53547.16138224
2023-08-19,02:49:29.000,231,10974308,13165,0,1692413368,13103.659111609995,67.92746055000316,53547.084523920006
2023-08-19,02:49:30.000,231,10974273,13005,0,1692413369,13103.70626577999,67.90631315999781,53547.07753680001
2023-08-19,02:49:31.000,231,10974301,13365,0,1692413370,13103.64563898999,67.90631315999781,53547.05657544001
2023-08-19,02:49:32.000,231,10974297,13165,0,1692413371,13103.638902679995,67.9204114200038,53546.97971712
2023-08-19,02:49:33.000,231,10974345,13085,0,1692413372,13103.70626577999,67.89926402999845,53547.063562560004
2023-08-19,02:49:34.000,231,10974303,13085,0,1692413373,13103.659111609995,67.88516576999973,53547.07753680001
2023-08-19,02:49:35.000,231,10974344,13445,0,1692413374,13103.75341995,67.88516576999973,53547.11945952
2023-08-19,02:49:36.000,231,10974303,13085,0,1692413375,13103.75341995,67.9204114200038,53547.03561408001
2023-08-19,02:49:37.000,231,10974312,13285,0,1692413376,13103.64563898999,67.94860794000124,53546.97971712
2023-08-19,02:49:38.000,231,10974351,13125,0,1692413377,13103.719738399996,67.93450968000252,53547.02862696
2023-08-19,02:49:39.000,231,10974367,13245,0,1692413378,13103.69279316,67.91336229000444,53547.00067848
2023-08-19,02:49:40.000,231,10974347,13245,0,1692413379,13103.68605684999,67.88516576999973,53546.97971712
2023-08-19,02:49:41.000,231,10974316,13165,0,1692413380,13103.68605684999,67.9204114200038,53547.014652720005
2023-08-19,02:49:42.000,231,10974290,13445,0,1692413381,13103.679320539995,67.89221489999909,53547.02862696
2023-08-19,02:49:43.000,231,10974329,13125,0,1692413382,13103.699529469995,67.9204114200038,53547.014652720005
2023-08-19,02:49:44.000,231,10974300,13045,0,1692413383,13103.699529469995,67.89221489999909,53547.03561408001
2023-08-19,02:49:45.000,231,10974320,13165,0,1692413384,13103.71300209,67.89926402999845,53547.02163984
2023-08-19,02:49:46.000,231,10974302,13045,0,1692413385,13103.66584791999,67.88516576999973,53546.97273
2023-08-19,02:49:47.000,231,10974326,13245,0,1692413386,13103.6523753,67.86401838000165,53547.00766560001
2023-08-19,02:49:48.000,231,10974321,13085,0,1692413387,13103.68605684999,67.87106751000101,53547.00067848
2023-08-19,02:49:49.000,231,10974336,13005,0,1692413388,13103.699529469995,67.93450968000252,53547.00067848
2023-08-19,02:49:50.000,231,10974324,13085,0,1692413389,13103.719738399996,67.90631315999781,53547.084523920006
2023-08-19,02:49:51.000,231,10974301,13205,0,1692413390,13103.71300209,67.91336229000444,53547.03561408001
2023-08-19,02:49:52.000,231,10974318,13405,0,1692413391,13103.68605684999,67.88516576999973,53547.00067848
2023-08-19,02:49:53.000,231,10974262,13085,0,1692413392,13103.66584791999,67.91336229000444,53547.04958832
2023-08-19,02:49:54.000,231,10974336,13205,0,1692413393,13103.67258423,67.89221489999909,53546.95176864
2023-08-19,02:49:55.000,231,10974308,13005,0,1692413394,13103.68605684999,67.90631315999781,53547.063562560004
2023-08-19,02:49:56.000,231,10974322,13125,0,1692413395,13103.578275889995,67.93450968000252,53546.97273
2023-08-19,02:49:57.000,231,10974284,13485,0,1692413396,13103.63216637,67.92746055000316,53546.95875576001
2023-08-19,02:49:58.000,231,10974327,13125,0,1692413397,13103.679320539995,67.93450968000252,53547.05657544001
2023-08-19,02:49:59.000,231,10974313,13365,0,1692413398,13103.699529469995,67.93450968000252,53547.02862696
2023-08-19,02:50:00.000,231,10974345,13405,0,1692413399,13103.679320539995,67.93450968000252,53547.014652720005
2023-08-19,02:50:01.000,231,10974362,13325,0,1692413400,13103.638902679995,67.94860794000124,53547.00067848
2023-08-19,02:50:02.000,231,10974332,13085,0,1692413401,13103.59174851,67.97680445999868,53546.965742880006
2023-08-19,02:50:03.000,231,10974339,13125,0,1692413402,13103.578275889995,67.97680445999868,53546.98670424001
2023-08-19,02:50:04.000,231,10974340,13125,0,1692413403,13103.64563898999,67.99090272000467,53547.014652720005
2023-08-19,02:50:05.000,231,10974358,13205,0,1692413404,13103.62543005999,67.96975532999932,53547.02862696
2023-08-19,02:50:06.000,231,10974357,13165,0,1692413405,13103.61195744,68.00500098000339,53547.00766560001
2023-08-19,02:50:07.000,231,10974329,13125,0,1692413406,13103.62543005999,67.99090272000467,53546.97273
2023-08-19,02:50:08.000,231,10974283,13045,0,1692413407,13103.66584791999,67.94155881000188,53547.07054968
2023-08-19,02:50:09.000,231,10974333,13085,0,1692413408,13103.598484819995,67.98385358999803,53546.99369136
2023-08-19,02:50:10.000,231,10974351,12845,0,1692413409,13103.62543005999,67.96975532999932,53547.02862696
2023-08-19,02:50:11.000,231,10974334,13365,0,1692413410,13103.598484819995,67.98385358999803,53547.00067848
2023-08-19,02:50:12.000,231,10974321,13125,0,1692413411,13103.57153958,67.97680445999868,53546.97971712
2023-08-19,02:50:13.000,231,10974322,13085,0,1692413412,13103.61195744,68.00500098000339,53546.98670424001
2023-08-19,02:50:14.000,231,10974312,13205,0,1692413413,13103.679320539995,67.99090272000467,53547.02862696
2023-08-19,02:50:15.000,231,10974307,13405,0,1692413414,13103.6523753,68.00500098000339,53547.084523920006
2023-08-19,02:50:16.000,231,10974356,13165,0,1692413415,13103.62543005999,68.02614837000147,53547.02862696
2023-08-19,02:50:17.000,231,10974288,13085,0,1692413416,13103.618693749995,68.01205011000275,53546.97971712
2023-08-19,02:50:18.000,231,10974339,13325,0,1692413417,13103.638902679995,68.04729575999954,53547.00067848
2023-08-19,02:50:19.000,231,10974305,13125,0,1692413418,13103.659111609995,68.02614837000147,53547.0426012
2023-08-19,02:50:20.000,231,10974337,13165,0,1692413419,13103.66584791999,68.01205011000275,53547.02862696
2023-08-19,02:50:21.000,231,10974344,13205,0,1692413420,13103.61195744,68.04729575999954,53547.00766560001
2023-08-19,02:50:22.000,231,10974313,13205,0,1692413421,13103.64563898999,68.0190992400021,53547.00766560001
2023-08-19,02:50:23.000,231,10974365,13365,0,1692413422,13103.679320539995,68.04024663000018,53547.112472400004
2023-08-19,02:50:24.000,231,10974307,13085,0,1692413423,13103.679320539995,67.99090272000467,53547.05657544001
2023-08-19,02:50:25.000,231,10974332,12885,0,1692413424,13103.67258423,68.03319750000082,53547.09151104
2023-08-19,02:50:26.000,231,10974326,13125,0,1692413425,13103.63216637,68.04729575999954,53547.063562560004
2023-08-19,02:50:27.000,231,10974282,13045,0,1692413426,13103.68605684999,68.03319750000082,53547.063562560004
2023-08-19,02:50:28.000,231,10974273,13245,0,1692413427,13103.63216637,68.03319750000082,53547.03561408001
2023-08-19,02:50:29.000,231,10974325,13045,0,1692413428,13103.58501219999,68.04729575999954,53547.0426012
2023-08-19,02:50:30.000,231,10974315,13125,0,1692413429,13103.6523753,68.08254141000361,53547.09849816
2023-08-19,02:50:31.000,231,10974344,12925,0,1692413430,13103.62543005999,68.08959054000297,53546.98670424001
2023-08-19,02:50:32.000,231,10974324,13205,0,1692413431,13103.679320539995,68.06139401999826,53547.07753680001
2023-08-19,02:50:33.000,231,10974349,13165,0,1692413432,13103.638902679995,68.06139401999826,53547.05657544001
2023-08-19,02:50:34.000,231,10974268,13365,0,1692413433,13103.61195744,68.08959054000297,53547.014652720005
2023-08-19,02:50:35.000,231,10974335,13005,0,1692413434,13103.618693749995,68.10368880000169,53546.97273
2023-08-19,02:50:36.000,231,10974355,13165,0,1692413435,13103.62543005999,68.09663967000233,53547.09151104
2023-08-19,02:50:37.000,231,10974317,13125,0,1692413436,13103.62543005999,68.10368880000169,53547.133433760006
2023-08-19,02:50:38.000,231,10974313,13125,0,1692413437,13103.62543005999,68.10368880000169,53547.09849816
2023-08-19,02:50:39.000,231,10974306,13045,0,1692413438,13103.59174851,68.08254141000361,53547.063562560004
2023-08-19,02:50:40.000,231,10974329,13165,0,1692413439,13103.618693749995,68.09663967000233,53547.05657544001
2023-08-19,02:50:41.000,231,10974360,13205,0,1692413440,13103.618693749995,68.13188531999913,53547.09151104
2023-08-19,02:50:42.000,231,10974308,13205,0,1692413441,13103.61195744,68.14598357999785,53547.04958832
2023-08-19,02:50:43.000,231,10974351,13125,0,1692413442,13103.57153958,68.13893444999849,53547.05657544001
2023-08-19,02:50:44.000,231,10974322,13245,0,1692413443,13103.638902679995,68.13893444999849,53547.112472400004
2023-08-19,02:50:45.000,231,10974298,13205,0,1692413444,13103.618693749995,68.15303271000448,53547.084523920006
2023-08-19,02:50:46.000,231,10974327,13005,0,1692413445,13103.598484819995,68.11778706000041,53547.063562560004
2023-08-19,02:50:47.000,231,10974337,13005,0,1692413446,13103.58501219999,68.13188531999913,53547.084523920006
2023-08-19,02:50:48.000,231,10974331,13085,0,1692413447,13103.598484819995,68.13893444999849,53547.10548528001
2023-08-19,02:50:49.000,231,10974315,12925,0,1692413448,13103.61195744,68.11778706000041,53547.084523920006
2023-08-19,02:50:50.000,231,10974360,13245,0,1692413449,13103.598484819995,68.16008184000384,53547.07054968
2023-08-19,02:50:51.000,231,10974288,13045,0,1692413450,13103.52438540999,68.18122923000192,53547.00067848
2023-08-19,02:50:52.000,231,10974290,13165,0,1692413451,13103.558066959995,68.16008184000384,53546.98670424001
2023-08-19,02:50:53.000,231,10974308,13125,0,1692413452,13103.58501219999,68.16008184000384,53547.063562560004
2023-08-19,02:50:54.000,231,10974318,13205,0,1692413453,13103.638902679995,68.18122923000192,53547.112472400004
2023-08-19,02:50:55.000,231,10974309,13365,0,1692413454,13103.62543005999,68.1671309700032,53547.09849816
2023-08-19,02:50:56.000,231,10974328,13085,0,1692413455,13103.558066959995,68.18122923000192,53547.03561408001
2023-08-19,02:50:57.000,231,10974306,13325,0,1692413456,13103.558066959995,68.15303271000448,53547.07753680001
2023-08-19,02:50:58.000,231,10974317,13285,0,1692413457,13103.58501219999,68.15303271000448,53547.133433760006
2023-08-19,02:50:59.000,231,10974304,13405,0,1692413458,13103.537858029995,68.13893444999849,53547.00766560001
2023-08-19,02:51:00.000,231,10974297,13005,0,1692413459,13103.55133065,68.16008184000384,53547.02163984
2023-08-19,02:51:01.000,231,10974287,13165,0,1692413460,13103.52438540999,68.1671309700032,53546.97273
2023-08-19,02:51:02.000,231,10974303,13325,0,1692413461,13103.56480326999,68.13893444999849,53547.00067848
2023-08-19,02:51:03.000,231,10974317,13245,0,1692413462,13103.558066959995,68.13893444999849,53547.063562560004
2023-08-19,02:51:04.000,231,10974291,13085,0,1692413463,13103.537858029995,68.12483618999977,53547.0426012
2023-08-19,02:51:05.000,231,10974376,13085,0,1692413464,13103.517649099995,68.13188531999913,53546.93779440001
2023-08-19,02:51:06.000,231,10974357,13085,0,1692413465,13103.477231239995,68.13188531999913,53546.95875576001
2023-08-19,02:51:07.000,231,10974360,12885,0,1692413466,13103.477231239995,68.16008184000384,53546.97273
2023-08-19,02:51:08.000,231,10974314,13205,0,1692413467,13103.50417647999,68.14598357999785,53546.965742880006
2023-08-19,02:51:09.000,231,10974300,12925,0,1692413468,13103.48396754999,68.12483618999977,53547.05657544001
2023-08-19,02:51:10.000,231,10974321,13125,0,1692413469,13103.48396754999,68.13893444999849,53546.97273
2023-08-19,02:51:11.000,231,10974343,13325,0,1692413470,13103.44354968999,68.15303271000448,53547.03561408001
2023-08-19,02:51:12.000,231,10974336,13565,0,1692413471,13103.46375861999,68.11778706000041,53547.00067848
2023-08-19,02:51:13.000,231,10974250,13365,0,1692413472,13103.457022309994,68.09663967000233,53547.00766560001
2023-08-19,02:51:14.000,231,10974281,12925,0,1692413473,13103.40313182999,68.14598357999785,53546.9028588
2023-08-19,02:51:15.000,231,10974339,13125,0,1692413474,13103.38292289999,68.08254141000361,53546.95875576001
2023-08-19,02:51:16.000,231,10974316,13245,0,1692413475,13103.369450279999,68.0684431500049,53546.97971712
2023-08-19,02:51:17.000,231,10974281,13085,0,1692413476,13103.457022309994,68.09663967000233,53547.02163984
2023-08-19,02:51:18.000,231,10974322,13445,0,1692413477,13103.389659209999,68.11778706000041,53546.92382016
2023-08-19,02:51:19.000,231,10974283,13325,0,1692413478,13103.396395519994,68.09663967000233,53546.95176864
2023-08-19,02:51:20.000,231,10974329,13085,0,1692413479,13103.416604449994,68.07549228000426,53546.99369136
2023-08-19,02:51:21.000,231,10974320,13005,0,1692413480,13103.396395519994,68.08959054000297,53547.07753680001
2023-08-19,02:51:22.000,231,10974325,12845,0,1692413481,13103.32229610999,68.08959054000297,53546.944781520004
2023-08-19,02:51:23.000,231,10974330,13445,0,1692413482,13103.281878249989,68.08959054000297,53546.965742880006
2023-08-19,02:51:24.000,231,10974294,13045,0,1692413483,13103.34250503999,68.09663967000233,53546.97273
2023-08-19,02:51:25.000,231,10974306,13045,0,1692413484,13103.36271396999,68.08959054000297,53547.00067848
2023-08-19,02:51:26.000,231,10974288,13165,0,1692413485,13103.349241349999,68.07549228000426,53546.92382016
2023-08-19,02:51:27.000,231,10974301,13485,0,1692413486,13103.315559799994,68.08254141000361,53546.93779440001
2023-08-19,02:51:28.000,231,10974359,13285,0,1692413487,13103.349241349999,68.04729575999954,53546.95875576001
2023-08-19,02:51:29.000,231,10974321,13245,0,1692413488,13103.355977659994,68.07549228000426,53546.95176864
2023-08-19,02:51:40.000,231,10974295,13085,0,1692413499,13103.416604449994,68.13893444999849,53546.9028588
2023-08-19,02:51:41.000,231,10974271,13085,0,1692413500,13103.457022309994,68.16008184000384,53546.92382016
2023-08-19,02:51:42.000,231,10974299,13485,0,1692413501,13103.497440169995,68.14598357999785,53547.00766560001
2023-08-19,02:51:43.000,231,10974284,13125,0,1692413502,13103.436813379994,68.18122923000192,53546.90984592001
2023-08-19,02:51:44.000,231,10974299,13085,0,1692413503,13103.46375861999,68.17418010000256,53546.95875576001
2023-08-19,02:51:45.000,231,10974299,13085,0,1692413504,13103.51091279,68.1671309700032,53546.97273
2023-08-19,02:51:46.000,231,10974345,12965,0,1692413505,13103.55133065,68.19532749000064,53547.00067848
2023-08-19,02:51:47.000,231,10974302,13285,0,1692413506,13103.52438540999,68.20237662,53546.98670424001
2023-08-19,02:51:48.000,231,10974329,13165,0,1692413507,13103.517649099995,68.18827836000128,53546.965742880006
2023-08-19,02:51:49.000,231,10974342,13085,0,1692413508,13103.558066959995,68.20942574999935,53546.95176864
2023-08-19,02:51:50.000,231,10974337,13285,0,1692413509,13103.60522112999,68.23057314000471,53546.99369136
2023-08-19,02:51:51.000,231,10974318,13365,0,1692413510,13103.57153958,68.21647487999871,53547.00067848
2023-08-19,02:51:52.000,231,10974326,12845,0,1692413511,13103.537858029995,68.18827836000128,53546.95875576001
2023-08-19,02:51:53.000,231,10974293,12965,0,1692413512,13103.59174851,68.25172053000279,53547.04958832
2023-08-19,02:51:54.000,231,10974301,13125,0,1692413513,13103.598484819995,68.22352400999807,53547.014652720005
2023-08-19,02:51:55.000,231,10974324,13085,0,1692413514,13103.60522112999,68.19532749000064,53547.00067848
2023-08-19,02:51:56.000,231,10974322,13205,0,1692413515,13103.54459433999,68.25172053000279,53546.944781520004
2023-08-19,02:51:57.000,231,10974323,13165,0,1692413516,13103.58501219999,68.25172053000279,53547.00067848
2023-08-19,02:51:58.000,231,10974310,12925,0,1692413517,13103.61195744,68.21647487999871,53547.09849816
2023-08-19,02:51:59.000,231,10974344,13325,0,1692413518,13103.64563898999,68.23762227000407,53547.07753680001
2023-08-19,02:52:00.000,231,10974310,13245,0,1692413519,13103.598484819995,68.21647487999871,53547.09151104
2023-08-19,02:52:01.000,231,10974349,13045,0,1692413520,13103.60522112999,68.24467140000343,53547.05657544001
2023-08-19,02:52:02.000,231,10974311,13365,0,1692413521,13103.55133065,68.25172053000279,53547.02163984
2023-08-19,02:52:03.000,231,10974362,13245,0,1692413522,13103.56480326999,68.2658187900015,53546.97971712
2023-08-19,02:52:04.000,231,10974318,13365,0,1692413523,13103.59174851,68.23762227000407,53547.063562560004
2023-08-19,02:52:05.000,231,10974317,13125,0,1692413524,13103.578275889995,68.25876966000214,53547.02862696
2023-08-19,02:52:06.000,231,10974340,13125,0,1692413525,13103.578275889995,68.24467140000343,53547.05657544001
2023-08-19,02:52:07.000,231,10974354,13285,0,1692413526,13103.578275889995,68.25876966000214,53547.05657544001
2023-08-19,02:52:08.000,231,10974294,13645,0,1692413527,13103.6523753,68.23762227000407,53547.10548528001
2023-08-19,02:52:09.000,231,10974344,13285,0,1692413528,13103.60522112999,68.27991705000022,53547.112472400004
2023-08-19,02:52:10.000,231,10974285,13445,0,1692413529,13103.58501219999,68.29401530999894,53547.07753680001
2023-08-19,02:52:11.000,231,10974294,13045,0,1692413530,13103.56480326999,68.35040835000109,53546.965742880006
2023-08-19,02:52:12.000,231,10974337,13245,0,1692413531,13103.55133065,68.33631009000237,53546.99369136
2023-08-19,02:52:13.000,231,10974292,13285,0,1692413532,13103.57153958,68.35040835000109,53547.05657544001
2023-08-19,02:52:14.000,231,10974281,13085,0,1692413533,13103.64563898999,68.30811356999766,53547.03561408001
2023-08-19,02:52:15.000,231,10974394,13165,0,1692413534,13103.62543005999,68.35745748000045,53547.09151104
2023-08-19,02:52:16.000,231,10974290,13285,0,1692413535,13103.578275889995,68.35040835000109,53547.03561408001
2023-08-19,02:52:17.000,231,10974323,13085,0,1692413536,13103.55133065,68.36450660999981,53547.063562560004
2023-08-19,02:52:18.000,231,10974333,13165,0,1692413537,13103.56480326999,68.34335922000173,53547.07753680001
2023-08-19,02:52:19.000,231,10974345,13165,0,1692413538,13103.59174851,68.34335922000173,53547.084523920006
2023-08-19,02:52:20.000,231,10974343,13205,0,1692413539,13103.60522112999,68.3151627000043,53547.02862696
2023-08-19,02:52:21.000,231,10974306,13325,0,1692413540,13103.57153958,68.32221183000365,53547.05657544001
2023-08-19,02:52:22.000,231,10974330,13565,0,1692413541,13103.558066959995,68.34335922000173,53547.03561408001
2023-08-19,02:52:23.000,231,10974307,13285,0,1692413542,13103.64563898999,68.33631009000237,53547.10548528001
2023-08-19,02:52:24.000,231,10974312,13645,0,1692413543,13103.6523753,68.35040835000109,53547.063562560004
2023-08-19,02:52:25.000,231,10974300,13245,0,1692413544,13103.61195744,68.36450660999981,53547.063562560004
2023-08-19,02:52:26.000,231,10974307,13005,0,1692413545,13103.578275889995,68.37155573999917,53547.03561408001
2023-08-19,02:52:27.000,231,10974315,13445,0,1692413546,13103.598484819995,68.38565399999788,53547.02862696
2023-08-19,02:52:28.000,231,10974297,13245,0,1692413547,13103.62543005999,68.30811356999766,53547.07753680001
2023-08-19,02:52:29.000,231,10974321,13165,0,1692413548,13103.638902679995,68.3151627000043,53547.16138224
2023-08-19,02:52:30.000,231,10974335,13285,0,1692413549,13103.66584791999,68.32221183000365,53547.17535648001
2023-08-19,02:52:31.000,231,10974319,13285,0,1692413550,13103.618693749995,68.32221183000365,53547.12644664001
2023-08-19,02:52:32.000,231,10974314,13005,0,1692413551,13103.638902679995,68.32221183000365,53547.11945952
2023-08-19,02:52:33.000,231,10974320,13165,0,1692413552,13103.59174851,68.32221183000365,53547.04958832
2023-08-19,02:52:34.000,231,10974293,13325,0,1692413553,13103.59174851,68.30811356999766,53547.112472400004
2023-08-19,02:52:35.000,231,10974294,13525,0,1692413554,13103.61195744,68.32926096000301,53547.17535648001
2023-08-19,02:52:36.000,231,10974326,13125,0,1692413555,13103.62543005999,68.3151627000043,53547.16138224
2023-08-19,02:52:37.000,231,10974329,13445,0,1692413556,13103.63216637,68.32926096000301,53547.14042088
2023-08-19,02:52:38.000,231,10974312,13205,0,1692413557,13103.61195744,68.3151627000043,53547.10548528001
2023-08-19,02:52:39.000,231,10974311,13125,0,1692413558,13103.659111609995,68.32221183000365,53547.11945952
2023-08-19,02:52:40.000,231,10974336,13165,0,1692413559,13103.66584791999,68.3151627000043,53547.14042088
2023-08-19,02:52:41.000,231,10974324,13085,0,1692413560,13103.638902679995,68.3010644399983,53547.14042088
2023-08-19,02:52:42.000,231,10974336,13045,0,1692413561,13103.58501219999,68.27991705000022,53547.063562560004
2023-08-19,02:52:43.000,231,10974293,13165,0,1692413562,13103.64563898999,68.3010644399983,53547.112472400004
2023-08-19,02:52:44.000,231,10974288,13085,0,1692413563,13103.659111609995,68.27286792000086,53547.07054968
2023-08-19,02:52:45.000,231,10974308,13445,0,1692413564,13103.61195744,68.30811356999766,53547.02163984
2023-08-19,02:52:46.000,231,10974306,13245,0,1692413565,13103.6523753,68.3010644399983,53547.03561408001
2023-08-19,02:52:47.000,231,10974328,13245,0,1692413566,13103.679320539995,68.3010644399983,53547.16138224
2023-08-19,02:52:48.000,231,10974344,13285,0,1692413567,13103.72647470999,68.27286792000086,53547.14042088
2023-08-19,02:52:49.000,231,10974350,13485,0,1692413568,13103.659111609995,68.29401530999894,53547.10548528001
2023-08-19,02:52:50.000,231,10974340,13245,0,1692413569,13103.6523753,68.2658187900015,53547.10548528001
2023-08-19,02:52:51.000,231,10974281,13205,0,1692413570,13103.618693749995,68.25876966000214,53546.97273
2023-08-19,02:52:52.000,231,10974306,13165,0,1692413571,13103.64563898999,68.2658187900015,53547.03561408001
2023-08-19,02:52:53.000,231,10974300,13285,0,1692413572,13103.659111609995,68.27991705000022,53547.09849816
2023-08-19,02:52:54.000,231,10974284,13285,0,1692413573,13103.719738399996,68.30811356999766,53547.084523920006
2023-08-19,02:52:55.000,231,10974332,13525,0,1692413574,13103.67258423,68.28696617999958,53547.12644664001
2023-08-19,02:52:56.000,231,10974294,12965,0,1692413575,13103.638902679995,68.2658187900015,53547.02862696
2023-08-19,02:52:57.000,231,10974317,13125,0,1692413576,13103.679320539995,68.2658187900015,53547.07054968
2023-08-19,02:52:58.000,231,10974344,13325,0,1692413577,13103.68605684999,68.3010644399983,53547.084523920006
2023-08-19,02:52:59.000,231,10974321,13365,0,1692413578,13103.69279316,68.28696617999958,53547.07753680001
2023-08-19,02:53:00.000,231,10974289,13285,0,1692413579,13103.679320539995,68.25876966000214,53547.09151104
2023-08-19,02:53:01.000,231,10974352,12925,0,1692413580,13103.679320539995,68.2658187900015,53547.02862696
2023-08-19,02:53:02.000,231,10974353,13125,0,1692413581,13103.66584791999,68.23762227000407,53547.084523920006
2023-08-19,02:53:03.000,231,10974306,13045,0,1692413582,13103.69279316,68.25876966000214,53547.09151104
2023-08-19,02:53:04.000,231,10974311,13245,0,1692413583,13103.71300209,68.25172053000279,53547.10548528001
2023-08-19,02:53:05.000,231,10974332,13325,0,1692413584,13103.64563898999,68.28696617999958,53547.05657544001
2023-08-19,02:53:06.000,231,10974315,13085,0,1692413585,13103.63216637,68.23057314000471,53546.98670424001
2023-08-19,02:53:07.000,231,10974345,13045,0,1692413586,13103.67258423,68.25876966000214,53547.084523920006
2023-08-19,02:53:08.000,231,10974324,13165,0,1692413587,13103.679320539995,68.23057314000471,53547.02862696
2023-08-19,02:53:09.000,231,10974327,13285,0,1692413588,13103.638902679995,68.25876966000214,53547.063562560004
2023-08-19,02:53:10.000,231,10974277,12925,0,1692413589,13103.72647470999,68.22352400999807,53547.12644664001
2023-08-19,02:53:11.000,231,10974354,13285,0,1692413590,13103.67258423,68.25172053000279,53547.09849816
2023-08-19,02:53:12.000,231,10974315,13605,0,1692413591,13103.70626577999,68.25172053000279,53547.014652720005
2023-08-19,02:53:13.000,231,10974318,13205,0,1692413592,13103.659111609995,68.24467140000343,53547.09849816
2023-08-19,02:53:14.000,231,10974317,13245,0,1692413593,13103.66584791999,68.24467140000343,53547.07753680001
2023-08-19,02:53:15.000,231,10974332,13005,0,1692413594,13103.68605684999,68.23762227000407,53547.03561408001
2023-08-19,02:53:16.000,231,10974295,12965,0,1692413595,13103.64563898999,68.24467140000343,53546.98670424001
2023-08-19,02:53:17.000,231,10974315,13045,0,1692413596,13103.64563898999,68.22352400999807,53547.014652720005
2023-08-19,02:53:18.000,231,10974308,12885,0,1692413597,13103.719738399996,68.19532749000064,53547.09151104
2023-08-19,02:53:19.000,231,10974283,13125,0,1692413598,13103.719738399996,68.1671309700032,53547.11945952
2023-08-19,02:53:20.000,231,10974350,13165,0,1692413599,13103.679320539995,68.18122923000192,53547.063562560004
2023-08-19,02:53:21.000,231,10974270,13165,0,1692413600,13103.64563898999,68.14598357999785,53547.07054968
2023-08-19,02:53:22.000,231,10974293,13165,0,1692413601,13103.618693749995,68.17418010000256,53546.98670424001
2023-08-19,02:53:23.000,231,10974276,13165,0,1692413602,13103.61195744,68.18827836000128,53547.03561408001
2023-08-19,02:53:24.000,231,10974262,13205,0,1692413603,13103.659111609995,68.1671309700032,53547.063562560004
2023-08-19,02:53:25.000,231,10974330,13605,0,1692413604,13103.638902679995,68.15303271000448,53547.0426012
2023-08-19,02:53:26.000,231,10974290,13365,0,1692413605,13103.6523753,68.13893444999849,53547.00067848
2023-08-19,02:53:27.000,231,10974320,13125,0,1692413606,13103.659111609995,68.11073793000105,53547.07753680001
2023-08-19,02:53:28.000,231,10974346,13005,0,1692413607,13103.659111609995,68.11073793000105,53547.084523920006
2023-08-19,02:53:29.000,231,10974365,13045,0,1692413608,13103.679320539995,68.12483618999977,53547.07753680001
2023-08-19,02:53:30.000,231,10974328,13405,0,1692413609,13103.638902679995,68.09663967000233,53547.09849816
2023-08-19,02:53:31.000,231,10974370,13325,0,1692413610,13103.578275889995,68.13893444999849,53547.084523920006
2023-08-19,02:53:32.000,231,10974305,13125,0,1692413611,13103.57153958,68.08959054000297,53547.07753680001
2023-08-19,02:53:33.000,231,10974349,12965,0,1692413612,13103.59174851,68.04729575999954,53547.133433760006
2023-08-19,02:53:34.000,231,10974316,13045,0,1692413613,13103.66584791999,68.04729575999954,53547.14042088
2023-08-19,02:53:35.000,231,10974278,13485,0,1692413614,13103.68605684999,68.02614837000147,53547.04958832
2023-08-19,02:53:36.000,231,10974299,13045,0,1692413615,13103.64563898999,68.07549228000426,53547.04958832
2023-08-19,02:53:37.000,231,10974338,13565,0,1692413616,13103.70626577999,68.03319750000082,53547.07054968
2023-08-19,02:53:38.000,231,10974301,13125,0,1692413617,13103.70626577999,68.0190992400021,53547.07054968
2023-08-19,02:53:39.000,231,10974337,13125,0,1692413618,13103.70626577999,68.03319750000082,53547.11945952
2023-08-19,02:53:40.000,231,10974277,13085,0,1692413619,13103.70626577999,68.01205011000275,53547.09151104
2023-08-19,02:53:41.000,231,10974345,13325,0,1692413620,13103.67258423,67.96975532999932,53547.04958832
2023-08-19,02:53:42.000,231,10974346,13325,0,1692413621,13103.679320539995,67.99795185000403,53547.133433760006
2023-08-19,02:53:43.000,231,10974301,13325,0,1692413622,13103.69279316,67.97680445999868,53547.147408
2023-08-19,02:53:44.000,231,10974296,13205,0,1692413623,13103.68605684999,67.94155881000188,53547.16138224
2023-08-19,02:53:45.000,231,10974299,12925,0,1692413624,13103.679320539995,67.9556570700006,53547.07753680001
2023-08-19,02:53:46.000,231,10974337,13365,0,1692413625,13103.638902679995,67.94860794000124,53547.05657544001
2023-08-19,02:53:47.000,231,10974317,13125,0,1692413626,13103.6523753,67.94860794000124,53547.07753680001
2023-08-19,02:53:48.000,231,10974280,13285,0,1692413627,13103.64563898999,67.92746055000316,53547.112472400004
2023-08-19,02:53:49.000,231,10974340,13085,0,1692413628,13103.68605684999,67.9556570700006,53547.12644664001
2023-08-19,02:53:50.000,231,10974343,13445,0,1692413629,13103.70626577999,67.9556570700006,53547.18933072
2023-08-19,02:53:51.000,231,10974285,13245,0,1692413630,13103.719738399996,67.9556570700006,53547.17535648001
2023-08-19,02:53:52.000,231,10974300,13085,0,1692413631,13103.67258423,67.96270619999996,53547.11945952
2023-08-19,02:53:53.000,231,10974326,13365,0,1692413632,13103.679320539995,67.97680445999868,53547.09849816
2023-08-19,02:53:54.000,231,10974292,13205,0,1692413633,13103.6523753,67.96975532999932,53547.112472400004
2023-08-19,02:53:55.000,231,10974294,12925,0,1692413634,13103.64563898999,67.99795185000403,53547.112472400004
2023-08-19,02:53:56.000,231,10974291,13445,0,1692413635,13103.61195744,68.0190992400021,53547.00766560001
2023-08-19,02:53:57.000,231,10974302,12925,0,1692413636,13103.61195744,67.99090272000467,53547.084523920006
2023-08-19,02:53:58.000,231,10974306,13045,0,1692413637,13103.6523753,68.00500098000339,53547.133433760006
2023-08-19,02:53:59.000,231,10974339,13485,0,1692413638,13103.69279316,67.96975532999932,53547.16836936
2023-08-19,02:54:00.000,231,10974359,12925,0,1692413639,13103.6523753,67.96270619999996,53547.15439512001
2023-08-19,02:54:01.000,231,10974315,13005,0,1692413640,13103.659111609995,67.96270619999996,53547.11945952
2023-08-19,02:54:02.000,231,10974277,13125,0,1692413641,13103.64563898999,67.97680445999868,53547.16836936
2023-08-19,02:54:03.000,231,10974310,13445,0,1692413642,13103.67258423,67.99090272000467,53547.11945952
2023-08-19,02:54:04.000,231,10974308,13205,0,1692413643,13103.679320539995,67.97680445999868,53547.07753680001
2023-08-19,02:54:05.000,231,10974316,12925,0,1692413644,13103.70626577999,67.98385358999803,53547.07753680001
2023-08-19,02:54:06.000,231,10974319,13205,0,1692413645,13103.75341995,67.97680445999868,53547.133433760006
2023-08-19,02:54:07.000,231,10974268,13085,0,1692413646,13103.76689256999,67.97680445999868,53547.112472400004
2023-08-19,02:54:08.000,231,10974385,13685,0,1692413647,13103.79383781,67.96975532999932,53547.182343600005
2023-08-19,02:54:09.000,231,10974326,13085,0,1692413648,13103.73321102,67.97680445999868,53547.14042088
2023-08-19,02:54:10.000,231,10974310,13565,0,1692413649,13103.787101499991,67.9556570700006,53547.18933072
2023-08-19,02:54:11.000,231,10974340,13245,0,1692413650,13103.77362888,67.99090272000467,53547.182343600005
2023-08-19,02:54:12.000,231,10974327,13165,0,1692413651,13103.760156259996,67.96270619999996,53547.16836936
2023-08-19,02:54:13.000,231,10974314,13245,0,1692413652,13103.800574119996,68.01205011000275,53547.147408
2023-08-19,02:54:14.000,231,10974296,13085,0,1692413653,13103.787101499991,67.96270619999996,53547.182343600005
2023-08-19,02:54:15.000,231,10974307,13045,0,1692413654,13103.820783049996,67.99090272000467,53547.17535648001
2023-08-19,02:54:16.000,231,10974319,13245,0,1692413655,13103.800574119996,67.98385358999803,53547.14042088
2023-08-19,02:54:17.000,231,10974350,13325,0,1692413656,13103.77362888,67.99795185000403,53547.12644664001
2023-08-19,02:54:18.000,231,10974278,13125,0,1692413657,13103.760156259996,68.00500098000339,53547.07054968
2023-08-19,02:54:19.000,231,10974314,13245,0,1692413658,13103.76689256999,67.98385358999803,53547.09849816
2023-08-19,02:54:20.000,231,10974325,13085,0,1692413659,13103.74668363999,67.98385358999803,53547.112472400004
2023-08-19,02:54:21.000,231,10974342,13245,0,1692413660,13103.739947329996,67.97680445999868,53547.07753680001
2023-08-19,02:54:22.000,231,10974321,13205,0,1692413661,13103.76689256999,67.92746055000316,53547.063562560004
2023-08-19,02:54:23.000,231,10974327,13125,0,1692413662,13103.77362888,67.9556570700006,53547.09151104
2023-08-19,02:54:24.000,231,10974277,13005,0,1692413663,13103.76689256999,67.96975532999932,53547.18933072
2023-08-19,02:54:25.000,231,10974323,13045,0,1692413664,13103.739947329996,67.96270619999996,53547.12644664001
2023-08-19,02:54:26.000,231,10974338,13045,0,1692413665,13103.719738399996,67.93450968000252,53547.063562560004
2023-08-19,02:54:27.000,231,10974347,13125,0,1692413666,13103.66584791999,67.96270619999996,53547.03561408001
2023-08-19,02:54:28.000,231,10974341,12965,0,1692413667,13103.72647470999,67.92746055000316,53547.15439512001
2023-08-19,02:54:29.000,231,10974281,12805,0,1692413668,13103.659111609995,67.98385358999803,53547.14042088
2023-08-19,02:54:30.000,231,10974295,13085,0,1692413669,13103.73321102,67.93450968000252,53547.231253440004
2023-08-19,02:54:31.000,231,10974365,12965,0,1692413670,13103.68605684999,67.96975532999932,53547.22426632001
2023-08-19,02:54:32.000,231,10974326,13085,0,1692413671,13103.659111609995,67.99090272000467,53547.15439512001
2023-08-19,02:54:33.000,231,10974337,13245,0,1692413672,13103.638902679995,67.99795185000403,53547.15439512001
2023-08-19,02:54:34.000,231,10974355,13285,0,1692413673,13103.62543005999,67.94860794000124,53547.182343600005
2023-08-19,02:54:35.000,231,10974338,13365,0,1692413674,13103.63216637,67.96270619999996,53547.12644664001
2023-08-19,02:54:36.000,231,10974308,13245,0,1692413675,13103.578275889995,68.02614837000147,53547.084523920006
2023-08-19,02:54:37.000,231,10974325,13085,0,1692413676,13103.558066959995,67.9556570700006,53547.084523920006
2023-08-19,02:54:38.000,231,10974359,13005,0,1692413677,13103.618693749995,67.96975532999932,53547.16836936
2023-08-19,02:54:39.000,231,10974276,13085,0,1692413678,13103.62543005999,67.94860794000124,53547.20330496001
2023-08-19,02:54:40.000,231,10974320,13485,0,1692413679,13103.598484819995,67.94155881000188,53547.112472400004
2023-08-19,02:54:41.000,231,10974319,12925,0,1692413680,13103.58501219999,67.9556570700006,53547.00067848
2023-08-19,02:54:42.000,231,10974325,13085,0,1692413681,13103.51091279,67.97680445999868,53546.98670424001
2023-08-19,02:54:43.000,231,10974318,13045,0,1692413682,13103.477231239995,68.02614837000147,53546.93779440001
2023-08-19,02:54:44.000,231,10974339,13165,0,1692413683,13103.537858029995,67.94155881000188,53547.03561408001
2023-08-19,02:54:45.000,231,10974273,13405,0,1692413684,13103.59174851,67.93450968000252,53547.03561408001
2023-08-19,02:54:46.000,231,10974304,13045,0,1692413685,13103.61195744,67.92746055000316,53547.05657544001
2023-08-19,02:54:47.000,231,10974312,13045,0,1692413686,13103.58501219999,67.9204114200038,53547.00067848
2023-08-19,02:54:48.000,231,10974306,13525,0,1692413687,13103.57153958,67.94860794000124,53547.0426012
2023-08-19,02:54:49.000,231,10974322,13245,0,1692413688,13103.59174851,67.96975532999932,53547.03561408001
2023-08-19,02:54:50.000,231,10974348,13525,0,1692413689,13103.679320539995,67.94155881000188,53547.05657544001
2023-08-19,02:54:51.000,231,10974314,13125,0,1692413690,13103.60522112999,67.99090272000467,53546.99369136
2023-08-19,02:54:52.000,231,10974312,12845,0,1692413691,13103.61195744,67.99090272000467,53546.99369136
2023-08-19,02:54:53.000,231,10974308,13085,0,1692413692,13103.64563898999,68.00500098000339,53547.05657544001
2023-08-19,02:54:54.000,231,10974295,13125,0,1692413693,13103.67258423,67.99795185000403,53547.12644664001
2023-08-19,02:54:55.000,231,10974324,13245,0,1692413694,13103.64563898999,68.0543448899989,53547.063562560004
2023-08-19,02:54:56.000,231,10974302,13165,0,1692413695,13103.64563898999,68.04729575999954,53547.02163984
2023-08-19,02:54:57.000,231,10974314,13085,0,1692413696,13103.68605684999,68.04024663000018,53547.05657544001
2023-08-19,02:54:58.000,231,10974295,13045,0,1692413697,13103.679320539995,68.01205011000275,53547.02862696
2023-08-19,02:54:59.000,231,10974309,12965,0,1692413698,13103.66584791999,68.06139401999826,53547.10548528001
2023-08-19,02:55:00.000,231,10974320,13205,0,1692413699,13103.69279316,68.02614837000147,53547.084523920006
2023-08-19,02:55:01.000,231,10974286,13045,0,1692413700,13103.679320539995,68.08254141000361,53547.02163984
2023-08-19,02:55:02.000,231,10974342,13245,0,1692413701,13103.73321102,68.07549228000426,53547.084523920006
2023-08-19,02:55:03.000,231,10974330,12885,0,1692413702,13103.72647470999,68.09663967000233,53547.133433760006
2023-08-19,02:55:04.000,231,10974358,12885,0,1692413703,13103.75341995,68.08959054000297,53547.10548528001
2023-08-19,02:55:05.000,231,10974361,13205,0,1692413704,13103.66584791999,68.10368880000169,53547.04958832
2023-08-19,02:55:06.000,231,10974337,13285,0,1692413705,13103.679320539995,68.13188531999913,53547.07753680001
2023-08-19,02:55:07.000,231,10974328,13125,0,1692413706,13103.76689256999,68.17418010000256,53547.07054968
2023-08-19,02:55:08.000,231,10974304,13245,0,1692413707,13103.75341995,68.11778706000041,53547.03561408001
2023-08-19,02:55:09.000,231,10974329,13005,0,1692413708,13103.76689256999,68.1671309700032,53547.063562560004
2023-08-19,02:55:10.000,231,10974304,13125,0,1692413709,13103.807310429991,68.14598357999785,53547.084523920006
2023-08-19,02:55:11.000,231,10974282,13285,0,1692413710,13103.81404674,68.18122923000192,53547.09849816
2023-08-19,02:55:12.000,231,10974337,13165,0,1692413711,13103.79383781,68.18122923000192,53546.98670424001
2023-08-19,02:55:13.000,231,10974273,13085,0,1692413712,13103.787101499991,68.18122923000192,53547.05657544001
2023-08-19,02:55:14.000,231,10974316,13285,0,1692413713,13103.807310429991,68.16008184000384,53547.07054968
2023-08-19,02:55:15.000,231,10974297,13125,0,1692413714,13103.820783049996,68.20237662,53547.084523920006
2023-08-19,02:55:16.000,231,10974339,13005,0,1692413715,13103.74668363999,68.20942574999935,53547.02163984
2023-08-19,02:55:17.000,231,10974314,13205,0,1692413716,13103.800574119996,68.19532749000064,53547.03561408001
2023-08-19,02:55:18.000,231,10974328,12965,0,1692413717,13103.847728289991,68.17418010000256,53547.133433760006
2023-08-19,02:55:19.000,231,10974301,12925,0,1692413718,13103.83425567,68.20237662,53547.133433760006
2023-08-19,02:55:20.000,231,10974296,13285,0,1692413719,13103.83425567,68.18827836000128,53547.133433760006
2023-08-19,02:55:21.000,231,10974334,13445,0,1692413720,13103.83425567,68.20237662,53547.07054968
2023-08-19,02:55:22.000,231,10974350,13245,0,1692413721,13103.81404674,68.20237662,53547.04958832
2023-08-19,02:55:23.000,231,10974302,13045,0,1692413722,13103.79383781,68.21647487999871,53547.07054968
2023-08-19,02:55:24.000,231,10974310,13245,0,1692413723,13103.820783049996,68.27286792000086,53547.112472400004
2023-08-19,02:55:25.000,231,10974317,13205,0,1692413724,13103.820783049996,68.27286792000086,53547.12644664001
2023-08-19,02:55:26.000,231,10974312,13285,0,1692413725,13103.867937219991,68.28696617999958,53547.20330496001
2023-08-19,02:55:27.000,231,10974339,12885,0,1692413726,13103.881409839996,68.30811356999766,53547.133433760006
2023-08-19,02:55:28.000,231,10974341,13285,0,1692413727,13103.820783049996,68.29401530999894,53547.09849816
2023-08-19,02:55:29.000,231,10974337,13405,0,1692413728,13103.874673530001,68.28696617999958,53547.12644664001
2023-08-19,02:55:30.000,231,10974269,13085,0,1692413729,13103.861200909996,68.29401530999894,53547.16138224
2023-08-19,02:55:31.000,231,10974274,13125,0,1692413730,13103.840991979996,68.3151627000043,53547.09151104
2023-08-19,02:55:32.000,231,10974316,13205,0,1692413731,13103.827519359991,68.34335922000173,53547.063562560004
2023-08-19,02:55:33.000,231,10974304,13245,0,1692413732,13103.847728289991,68.35745748000045,53547.112472400004
2023-08-19,02:55:34.000,231,10974288,13325,0,1692413733,13103.881409839996,68.33631009000237,53547.17535648001
2023-08-19,02:55:35.000,231,10974376,13085,0,1692413734,13103.942036629996,68.37155573999917,53547.15439512001
2023-08-19,02:55:36.000,231,10974329,12765,0,1692413735,13103.894882460001,68.40680139000324,53547.18933072
2023-08-19,02:55:37.000,231,10974294,13205,0,1692413736,13103.847728289991,68.44204704000003,53547.09151104
2023-08-19,02:55:38.000,231,10974340,13325,0,1692413737,13103.861200909996,68.46319442999811,53547.112472400004
2023-08-19,02:55:39.000,231,10974312,13085,0,1692413738,13103.888146149991,68.43499791000067,53547.15439512001
2023-08-19,02:55:40.000,231,10974298,13285,0,1692413739,13103.915091390001,68.4138505200026,53547.16836936
2023-08-19,02:55:41.000,231,10974327,13085,0,1692413740,13103.83425567,68.46319442999811,53547.084523920006
2023-08-19,02:55:42.000,231,10974343,12925,0,1692413741,13103.921827699996,68.48434182000346,53547.11945952
2023-08-19,02:55:43.000,231,10974351,12925,0,1692413742,13103.968981869992,68.44204704000003,53547.182343600005
2023-08-19,02:55:44.000,231,10974296,13445,0,1692413743,13104.016136040002,68.45614529999875,53547.182343600005
2023-08-19,02:55:45.000,231,10974320,13205,0,1692413744,13103.921827699996,68.44204704000003,53547.2172792
2023-08-19,02:55:46.000,231,10974323,13125,0,1692413745,13103.921827699996,68.49844008000218,53547.133433760006
2023-08-19,02:55:47.000,231,10974285,12965,0,1692413746,13103.888146149991,68.48434182000346,53547.133433760006
2023-08-19,02:55:48.000,231,10974350,13045,0,1692413747,13103.962245559997,68.4772926900041,53547.182343600005
2023-08-19,02:55:49.000,231,10974267,13285,0,1692413748,13104.009399729992,68.49139095000282,53547.182343600005
2023-08-19,02:55:50.000,231,10974295,13165,0,1692413749,13104.002663419997,68.49844008000218,53547.16836936
2023-08-19,02:55:51.000,231,10974294,13205,0,1692413750,13104.036344970002,68.49844008000218,53547.19631784
2023-08-19,02:55:52.000,231,10974329,13285,0,1692413751,13104.036344970002,68.50548921000154,53547.22426632001
2023-08-19,02:55:53.000,231,10974328,13005,0,1692413752,13104.016136040002,68.51958747000026,53547.23824056
2023-08-19,02:55:54.000,231,10974311,13125,0,1692413753,13103.995927110002,68.5125383400009,53547.21029208
2023-08-19,02:55:55.000,231,10974324,12925,0,1692413754,13104.022872349997,68.56188225000369,53547.2172792
2023-08-19,02:55:56.000,231,10974340,12965,0,1692413755,13103.995927110002,68.56188225000369,53547.2172792
2023-08-19,02:55:57.000,231,10974302,13125,0,1692413756,13103.975718180001,68.56188225000369,53547.17535648001
2023-08-19,02:55:58.000,231,10974321,13405,0,1692413757,13104.117180690002,68.56893138000305,53547.26618904
2023-08-19,02:55:59.000,231,10974279,12925,0,1692413758,13104.117180690002,68.54073485999834,53547.2871504
2023-08-19,02:56:00.000,231,10974306,13045,0,1692413759,13104.096971760002,68.56188225000369,53547.27317616001
2023-08-19,02:56:01.000,231,10974335,13405,0,1692413760,13104.103708069997,68.56893138000305,53547.26618904
2023-08-19,02:56:02.000,231,10974332,13205,0,1692413761,13104.029608659992,68.61827528999856,53547.19631784
2023-08-19,02:56:03.000,231,10974267,13205,0,1692413762,13104.056553900002,68.65352094000264,53547.23824056
2023-08-19,02:56:04.000,231,10974300,13125,0,1692413763,13104.070026519992,68.660570070002,53547.22426632001
2023-08-19,02:56:05.000,231,10974302,13125,0,1692413764,13104.110444379992,68.68876658999943,53547.33606024
2023-08-19,02:56:06.000,231,10974298,13725,0,1692413765,13104.083499139997,68.69581571999879,53547.29413752001
2023-08-19,02:56:07.000,231,10974286,13525,0,1692413766,13104.043081279997,68.69581571999879,53547.252214800006
2023-08-19,02:56:08.000,231,10974336,13085,0,1692413767,13104.117180690002,68.70991398000479,53547.32208600001
2023-08-19,02:56:09.000,231,10974320,12965,0,1692413768,13104.070026519992,68.74515963000158,53547.25920192
2023-08-19,02:56:10.000,231,10974324,13525,0,1692413769,13104.096971760002,68.78040527999838,53547.27317616001
2023-08-19,02:56:11.000,231,10974279,13165,0,1692413770,13104.043081279997,68.78745440999774,53547.2172792
2023-08-19,02:56:12.000,231,10974299,13045,0,1692413771,13104.029608659992,68.80155267000373,53547.19631784
2023-08-19,02:56:13.000,231,10974273,13045,0,1692413772,13104.076762830002,68.78745440999774,53547.29413752001
2023-08-19,02:56:14.000,231,10974316,13325,0,1692413773,13104.103708069997,68.85089657999924,53547.26618904
2023-08-19,02:56:15.000,231,10974327,13285,0,1692413774,13104.083499139997,68.84384744999988,53547.2871504
2023-08-19,02:56:16.000,231,10974282,12845,0,1692413775,13104.070026519992,68.87909310000396,53547.26618904
2023-08-19,02:56:17.000,231,10974377,13085,0,1692413776,13104.016136040002,68.8720439700046,53547.26618904
2023-08-19,02:56:18.000,231,10974313,13325,0,1692413777,13104.009399729992,68.88614223000332,53547.2172792
2023-08-19,02:56:19.000,231,10974329,13165,0,1692413778,13103.921827699996,68.8720439700046,53547.18933072
2023-08-19,02:56:20.000,231,10974329,12925,0,1692413779,13103.975718180001,68.87909310000396,53547.25920192
2023-08-19,02:56:21.000,231,10974329,13285,0,1692413780,13103.888146149991,68.89319136000267,53547.20330496001
2023-08-19,02:56:22.000,231,10974288,12765,0,1692413781,13103.901618769996,68.88614223000332,53547.2172792
2023-08-19,02:56:23.000,231,10974318,13245,0,1692413782,13103.921827699996,68.90024049000203,53547.25920192
2023-08-19,02:56:24.000,231,10974302,13125,0,1692413783,13103.881409839996,68.89319136000267,53547.24522768001
2023-08-19,02:56:25.000,231,10974321,13045,0,1692413784,13103.820783049996,68.92138788000011,53547.14042088
2023-08-19,02:56:26.000,231,10974325,13445,0,1692413785,13103.827519359991,68.91433875000075,53547.25920192
2023-08-19,02:56:27.000,231,10974275,12925,0,1692413786,13103.76689256999,68.92843700999947,53547.12644664001
2023-08-19,02:56:28.000,231,10974315,13045,0,1692413787,13103.780365189996,68.87909310000396,53547.21029208
2023-08-19,02:56:29.000,231,10974286,13165,0,1692413788,13103.77362888,68.89319136000267,53547.19631784
2023-08-19,02:56:30.000,231,10974323,12925,0,1692413789,13103.780365189996,68.90024049000203,53547.20330496001
2023-08-19,02:56:31.000,231,10974311,13285,0,1692413790,13103.72647470999,68.8579457099986,53547.12644664001
2023-08-19,02:56:32.000,231,10974319,13365,0,1692413791,13103.68605684999,68.8579457099986,53547.07753680001
2023-08-19,02:56:33.000,231,10974308,13085,0,1692413792,13103.59174851,68.85089657999924,53547.00067848
2023-08-19,02:56:34.000,231,10974302,12845,0,1692413793,13103.618693749995,68.82270006000181,53547.07753680001
2023-08-19,02:56:35.000,231,10974320,13285,0,1692413794,13103.598484819995,68.82974919000117,53547.112472400004
2023-08-19,02:56:36.000,231,10974308,13085,0,1692413795,13103.54459433999,68.78745440999774,53547.0426012
2023-08-19,02:56:37.000,231,10974307,13165,0,1692413796,13103.578275889995,68.79450354000437,53547.05657544001
2023-08-19,02:56:38.000,231,10974272,12805,0,1692413797,13103.49070386,68.73811050000222,53547.02862696
2023-08-19,02:56:39.000,231,10974293,13085,0,1692413798,13103.54459433999,68.73811050000222,53547.05657544001
2023-08-19,02:56:40.000,231,10974308,13325,0,1692413799,13103.48396754999,68.70991398000479,53547.03561408001
2023-08-19,02:56:41.000,231,10974322,13245,0,1692413800,13103.436813379994,68.71696311000414,53547.00067848
2023-08-19,02:56:42.000,231,10974292,13365,0,1692413801,13103.396395519994,68.71696311000414,53546.944781520004
2023-08-19,02:56:43.000,231,10974336,13245,0,1692413802,13103.32229610999,68.68876658999943,53546.95875576001
2023-08-19,02:56:44.000,231,10974334,13245,0,1692413803,13103.335768729994,68.64647181000328,53547.00067848
2023-08-19,02:56:45.000,231,10974343,13005,0,1692413804,13103.295350869994,68.64647181000328,53546.90984592001
2023-08-19,02:56:46.000,231,10974321,13325,0,1692413805,13103.281878249989,68.62532441999792,53546.93080728
2023-08-19,02:56:47.000,231,10974359,13125,0,1692413806,13103.315559799994,68.60417702999985,53546.895871680004
2023-08-19,02:56:48.000,231,10974333,13085,0,1692413807,13103.288614559999,68.56188225000369,53546.895871680004
2023-08-19,02:56:49.000,231,10974321,12925,0,1692413808,13103.248196699999,68.58302964000177,53546.87491032
2023-08-19,02:56:50.000,231,10974323,13405,0,1692413809,13103.248196699999,68.57598051000241,53546.895871680004
2023-08-19,02:56:51.000,231,10974330,13045,0,1692413810,13103.140415739988,68.56893138000305,53546.81901336001
2023-08-19,02:56:52.000,231,10974293,13245,0,1692413811,13103.140415739988,68.5477839899977,53546.81901336001
2023-08-19,02:56:53.000,231,10974317,13125,0,1692413812,13103.160624669988,68.55483312000433,53546.86093608
2023-08-19,02:56:54.000,231,10974289,13245,0,1692413813,13103.160624669988,68.53368572999898,53546.92382016
2023-08-19,02:56:55.000,231,10974319,13125,0,1692413814,13103.167360979998,68.56188225000369,53546.846961840005
2023-08-19,02:56:56.000,231,10974320,13205,0,1692413815,13103.093261569993,68.55483312000433,53546.80503912
2023-08-19,02:56:57.000,231,10974312,13125,0,1692413816,13103.073052639993,68.55483312000433,53546.72119368001
2023-08-19,02:56:58.000,231,10974395,12925,0,1692413817,13103.086525259998,68.54073485999834,53546.78407776
2023-08-19,02:56:59.000,231,10974307,13285,0,1692413818,13103.133679429993,68.56188225000369,53546.78407776
2023-08-19,02:57:00.000,231,10974340,13125,0,1692413819,13103.093261569993,68.5477839899977,53546.80503912
2023-08-19,02:57:01.000,231,10974255,13245,0,1692413820,13103.073052639993,68.51958747000026,53546.777090640004
2023-08-19,02:57:02.000,231,10974266,13085,0,1692413821,13103.052843709993,68.54073485999834,53546.73516792
2023-08-19,02:57:03.000,231,10974300,13165,0,1692413822,13103.099997879988,68.53368572999898,53546.7631164
2023-08-19,02:57:04.000,231,10974371,12965,0,1692413823,13103.167360979998,68.50548921000154,53546.88189744
2023-08-19,02:57:05.000,231,10974280,12925,0,1692413824,13103.160624669988,68.51958747000026,53546.798052000006
2023-08-19,02:57:06.000,231,10974360,13285,0,1692413825,13103.133679429993,68.48434182000346,53546.81202624
2023-08-19,02:57:07.000,231,10974299,13085,0,1692413826,13103.120206809988,68.49139095000282,53546.82600048
2023-08-19,02:57:08.000,231,10974325,13365,0,1692413827,13103.106734189998,68.50548921000154,53546.82600048
2023-08-19,02:57:09.000,231,10974313,13525,0,1692413828,13103.133679429993,68.51958747000026,53546.81901336001
2023-08-19,02:57:10.000,231,10974335,13005,0,1692413829,13103.174097289993,68.4772926900041,53546.895871680004
2023-08-19,02:57:11.000,231,10974300,13325,0,1692413830,13103.167360979998,68.50548921000154,53546.85394896
2023-08-19,02:57:12.000,231,10974354,13205,0,1692413831,13103.113470499993,68.5125383400009,53546.798052000006
2023-08-19,02:57:13.000,231,10974291,13125,0,1692413832,13103.147152049998,68.50548921000154,53546.73516792
2023-08-19,02:57:14.000,231,10974308,13245,0,1692413833,13103.106734189998,68.5125383400009,53546.7631164
2023-08-19,02:57:15.000,231,10974311,13285,0,1692413834,13103.147152049998,68.52663659999962,53546.79106488001
2023-08-19,02:57:16.000,231,10974315,13245,0,1692413835,13103.126943119998,68.54073485999834,53546.80503912
2023-08-19,02:57:17.000,231,10974300,13205,0,1692413836,13103.106734189998,68.49844008000218,53546.82600048
2023-08-19,02:57:18.000,231,10974293,13005,0,1692413837,13103.227987769998,68.49139095000282,53546.88888456001
2023-08-19,02:57:19.000,231,10974349,13005,0,1692413838,13103.174097289993,68.49844008000218,53546.88888456001
2023-08-19,02:57:20.000,231,10974338,13285,0,1692413839,13103.194306219993,68.5125383400009,53546.88189744
2023-08-19,02:57:21.000,231,10974300,13325,0,1692413840,13103.147152049998,68.54073485999834,53546.8329876
2023-08-19,02:57:22.000,231,10974325,12845,0,1692413841,13103.113470499993,68.54073485999834,53546.798052000006
2023-08-19,02:57:23.000,231,10974291,13085,0,1692413842,13103.093261569993,68.55483312000433,53546.82600048
2023-08-19,02:57:24.000,231,10974314,13125,0,1692413843,13103.167360979998,68.49844008000218,53546.86792320001
2023-08-19,02:57:25.000,231,10974332,13005,0,1692413844,13103.140415739988,68.54073485999834,53546.916833040006
2023-08-19,02:57:26.000,231,10974290,13245,0,1692413845,13103.147152049998,68.51958747000026,53546.86093608
2023-08-19,02:57:27.000,231,10974278,13125,0,1692413846,13103.120206809988,68.5477839899977,53546.85394896
2023-08-19,02:57:28.000,231,10974287,13005,0,1692413847,13103.133679429993,68.51958747000026,53546.9028588
2023-08-19,02:57:29.000,231,10974323,13525,0,1692413848,13103.120206809988,68.54073485999834,53546.9028588
2023-08-19,02:57:30.000,231,10974288,13085,0,1692413849,13103.126943119998,68.53368572999898,53546.916833040006
2023-08-19,02:57:31.000,231,10974315,13165,0,1692413850,13103.113470499993,68.56893138000305,53546.798052000006
2023-08-19,02:57:32.000,231,10974349,12925,0,1692413851,13103.099997879988,68.55483312000433,53546.75612928
2023-08-19,02:57:33.000,231,10974313,13205,0,1692413852,13103.126943119998,68.58302964000177,53546.85394896
2023-08-19,02:57:34.000,231,10974368,13165,0,1692413853,13103.147152049998,68.54073485999834,53546.88189744
2023-08-19,02:57:35.000,231,10974304,13205,0,1692413854,13103.073052639993,68.54073485999834,53546.80503912
2023-08-19,02:57:36.000,231,10974268,13045,0,1692413855,13103.133679429993,68.56188225000369,53546.87491032
2023-08-19,02:57:37.000,231,10974343,13085,0,1692413856,13103.093261569993,68.55483312000433,53546.88189744
2023-08-19,02:57:38.000,231,10974328,13045,0,1692413857,13103.113470499993,68.57598051000241,53546.79106488001
2023-08-19,02:57:39.000,231,10974317,13125,0,1692413858,13103.079788949988,68.57598051000241,53546.846961840005
2023-08-19,02:57:40.000,231,10974279,13325,0,1692413859,13103.093261569993,68.5477839899977,53546.85394896
2023-08-19,02:57:41.000,231,10974288,13085,0,1692413860,13103.093261569993,68.59712790000049,53546.81901336001
2023-08-19,02:57:42.000,231,10974314,13365,0,1692413861,13103.113470499993,68.60417702999985,53546.81901336001
2023-08-19,02:57:43.000,231,10974341,13165,0,1692413862,13103.106734189998,68.60417702999985,53546.86792320001
2023-08-19,02:57:44.000,231,10974309,13085,0,1692413863,13103.093261569993,68.61827528999856,53546.81202624
2023-08-19,02:57:45.000,231,10974357,12965,0,1692413864,13103.073052639993,68.63237355000456,53546.895871680004
2023-08-19,02:57:46.000,231,10974342,13245,0,1692413865,13103.019162160002,68.65352094000264,53546.81901336001
2023-08-19,02:57:47.000,231,10974309,13005,0,1692413866,13103.059580020003,68.61827528999856,53546.82600048
2023-08-19,02:57:48.000,231,10974307,13205,0,1692413867,13103.106734189998,68.61827528999856,53546.95875576001
2023-08-19,02:57:49.000,231,10974323,13245,0,1692413868,13103.046107399998,68.660570070002,53546.916833040006
2023-08-19,02:57:50.000,231,10974326,13005,0,1692413869,13103.153888359993,68.61827528999856,53546.90984592001
2023-08-19,02:57:51.000,231,10974346,13005,0,1692413870,13103.086525259998,68.63237355000456,53546.88189744
2023-08-19,02:57:52.000,231,10974335,13365,0,1692413871,13103.079788949988,68.67466833000071,53546.92382016
2023-08-19,02:57:53.000,231,10974294,13245,0,1692413872,13103.059580020003,68.70286484999815,53546.95875576001
2023-08-19,02:57:54.000,231,10974274,13405,0,1692413873,13103.093261569993,68.67466833000071,53546.93080728
2023-08-19,02:57:55.000,231,10974304,13365,0,1692413874,13103.059580020003,68.73106137000286,53546.88888456001
2023-08-19,02:57:56.000,231,10974296,13045,0,1692413875,13102.998953230002,68.73106137000286,53546.86093608
2023-08-19,02:57:57.000,231,10974296,13085,0,1692413876,13103.012425849993,68.74515963000158,53546.798052000006
2023-08-19,02:57:58.000,231,10974301,13205,0,1692413877,13103.079788949988,68.71696311000414,53546.92382016
2023-08-19,02:57:59.000,231,10974322,12885,0,1692413878,13103.066316329998,68.70286484999815,53546.90984592001
2023-08-19,02:58:00.000,231,10974369,13085,0,1692413879,13103.039371090003,68.7240122400035,53546.895871680004
2023-08-19,02:58:01.000,231,10974319,13325,0,1692413880,13102.958535370002,68.7592578900003,53546.82600048
2023-08-19,02:58:02.000,231,10974343,13125,0,1692413881,13102.985480609997,68.7592578900003,53546.83997472001
2023-08-19,02:58:03.000,231,10974305,13125,0,1692413882,13102.998953230002,68.7592578900003,53546.86792320001
2023-08-19,02:58:04.000,231,10974280,13205,0,1692413883,13103.032634779993,68.74515963000158,53546.87491032
2023-08-19,02:58:05.000,231,10974331,13445,0,1692413884,13102.965271679997,68.77335614999902,53546.80503912
2023-08-19,02:58:06.000,231,10974366,13045,0,1692413885,13102.958535370002,68.78745440999774,53546.88189744
2023-08-19,02:58:07.000,231,10974308,13285,0,1692413886,13103.025898469998,68.79450354000437,53546.88888456001
2023-08-19,02:58:08.000,231,10974290,13325,0,1692413887,13102.998953230002,68.79450354000437,53546.895871680004
2023-08-19,02:58:09.000,231,10974346,12925,0,1692413888,13102.945062749997,68.78745440999774,53546.895871680004
2023-08-19,02:58:10.000,231,10974344,13005,0,1692413889,13102.972007989993,68.77335614999902,53546.92382016
2023-08-19,02:58:11.000,231,10974320,13085,0,1692413890,13102.897908580002,68.77335614999902,53546.86792320001
2023-08-19,02:58:12.000,231,10974306,12885,0,1692413891,13102.931590129992,68.78745440999774,53546.85394896
2023-08-19,02:58:13.000,231,10974318,13085,0,1692413892,13102.904644889997,68.79450354000437,53546.916833040006
2023-08-19,02:58:14.000,231,10974307,13285,0,1692413893,13102.918117510002,68.78745440999774,53546.93080728
2023-08-19,02:58:15.000,231,10974276,13285,0,1692413894,13102.904644889997,68.80860180000309,53546.88888456001
2023-08-19,02:58:16.000,231,10974299,13085,0,1692413895,13102.796863930002,68.82270006000181,53546.80503912
2023-08-19,02:58:17.000,231,10974285,12645,0,1692413896,13102.790127619992,68.77335614999902,53546.895871680004
2023-08-19,02:58:18.000,231,10974344,13245,0,1692413897,13102.756446070001,68.82270006000181,53546.82600048
2023-08-19,02:58:19.000,231,10974333,13045,0,1692413898,13102.776655000001,68.80860180000309,53546.85394896
2023-08-19,02:58:20.000,231,10974308,13445,0,1692413899,13102.763182379997,68.80155267000373,53546.86093608
2023-08-19,02:58:21.000,231,10974303,13005,0,1692413900,13102.749709759992,68.79450354000437,53546.77010352001
2023-08-19,02:58:22.000,231,10974341,13005,0,1692413901,13102.769918689992,68.82974919000117,53546.88189744
2023-08-19,02:58:23.000,231,10974330,13285,0,1692413902,13102.709291899992,68.82270006000181,53546.86093608
2023-08-19,02:58:24.000,231,10974346,13125,0,1692413903,13102.729500829992,68.80860180000309,53546.8329876
2023-08-19,02:58:25.000,231,10974297,13405,0,1692413904,13102.61498356,68.79450354000437,53546.7631164
2023-08-19,02:58:26.000,231,10974301,13085,0,1692413905,13102.635192490001,68.78745440999774,53546.88888456001
2023-08-19,02:58:27.000,231,10974309,13165,0,1692413906,13102.601510939996,68.81565093000245,53546.83997472001
2023-08-19,02:58:28.000,231,10974323,13205,0,1692413907,13102.5745657,68.78040527999838,53546.85394896
2023-08-19,02:58:29.000,231,10974278,13445,0,1692413908,13102.53414784,68.78040527999838,53546.83997472001
2023-08-19,02:58:30.000,231,10974282,13045,0,1692413909,13102.581302009996,68.7592578900003,53546.86792320001
2023-08-19,02:58:31.000,231,10974342,12885,0,1692413910,13102.567829389991,68.80155267000373,53546.81202624
2023-08-19,02:58:32.000,231,10974345,13325,0,1692413911,13102.52741152999,68.77335614999902,53546.75612928
2023-08-19,02:58:33.000,231,10974343,13205,0,1692413912,13102.51393891,68.78745440999774,53546.81202624
2023-08-19,02:58:34.000,231,10974318,13005,0,1692413913,13102.51393891,68.7592578900003,53546.8329876
2023-08-19,02:58:35.000,231,10974324,13285,0,1692413914,13102.44657580999,68.78745440999774,53546.78407776
2023-08-19,02:58:36.000,231,10974283,13285,0,1692413915,13102.43310319,68.82270006000181,53546.777090640004
2023-08-19,02:58:37.000,231,10974332,13085,0,1692413916,13102.439839499995,68.82270006000181,53546.80503912
2023-08-19,02:58:38.000,231,10974341,13165,0,1692413917,13102.480257359995,68.85089657999924,53546.88888456001
2023-08-19,02:58:39.000,231,10974309,13205,0,1692413918,13102.500466289996,68.81565093000245,53546.88888456001
2023-08-19,02:58:40.000,231,10974316,13125,0,1692413919,13102.52741152999,68.8579457099986,53546.81901336001
2023-08-19,02:58:41.000,231,10974322,13125,0,1692413920,13102.54762045999,68.81565093000245,53546.86093608
2023-08-19,02:58:42.000,231,10974301,13405,0,1692413921,13102.460048429995,68.82270006000181,53546.8329876
2023-08-19,02:58:43.000,231,10974368,13085,0,1692413922,13102.47352105,68.82974919000117,53546.82600048
2023-08-19,02:58:44.000,231,10974283,13165,0,1692413923,13102.480257359995,68.82270006000181,53546.88888456001
2023-08-19,02:58:45.000,231,10974323,13125,0,1692413924,13102.520675219996,68.83679832000053,53546.9028588
2023-08-19,02:58:46.000,231,10974327,13125,0,1692413925,13102.48699366999,68.85089657999924,53546.88189744
2023-08-19,02:58:47.000,231,10974320,12925,0,1692413926,13102.52741152999,68.82270006000181,53546.97971712
2023-08-19,02:58:48.000,231,10974339,13165,0,1692413927,13102.567829389991,68.83679832000053,53546.95875576001
2023-08-19,02:58:49.000,231,10974350,13445,0,1692413928,13102.5745657,68.8720439700046,53546.86792320001
2023-08-19,02:58:50.000,231,10974327,13405,0,1692413929,13102.581302009996,68.86499483999796,53546.88888456001
2023-08-19,02:58:51.000,231,10974338,13165,0,1692413930,13102.581302009996,68.88614223000332,53546.8329876
2023-08-19,02:58:52.000,231,10974289,13165,0,1692413931,13102.59477463,68.86499483999796,53546.85394896
2023-08-19,02:58:53.000,231,10974337,12925,0,1692413932,13102.668874039991,68.85089657999924,53546.944781520004
2023-08-19,02:58:54.000,231,10974301,13125,0,1692413933,13102.702555589996,68.8579457099986,53546.93779440001
2023-08-19,02:58:55.000,231,10974302,12925,0,1692413934,13102.702555589996,68.87909310000396,53546.92382016
2023-08-19,02:58:56.000,231,10974324,13405,0,1692413935,13102.729500829992,68.87909310000396,53546.93080728
2023-08-19,02:58:57.000,231,10974277,12965,0,1692413936,13102.722764519996,68.8579457099986,53546.944781520004
2023-08-19,02:58:58.000,231,10974343,13205,0,1692413937,13102.722764519996,68.8720439700046,53546.90984592001
2023-08-19,02:58:59.000,231,10974300,13165,0,1692413938,13102.769918689992,68.8720439700046,53546.9028588
2023-08-19,02:59:00.000,231,10974343,13165,0,1692413939,13102.776655000001,68.89319136000267,53546.97971712
2023-08-19,02:59:01.000,231,10974333,13365,0,1692413940,13102.776655000001,68.9072896200014,53546.93779440001
2023-08-19,02:59:02.000,231,10974314,13085,0,1692413941,13102.776655000001,68.9072896200014,53546.99369136
2023-08-19,02:59:03.000,231,10974302,13285,0,1692413942,13102.877699650002,68.93548613999883,53547.02163984
2023-08-19,02:59:04.000,231,10974319,13285,0,1692413943,13102.864227029997,68.94958440000482,53547.00766560001
2023-08-19,02:59:05.000,231,10974295,13125,0,1692413944,13102.817072860002,68.99187918000098,53547.00067848
2023-08-19,02:59:06.000,231,10974348,13325,0,1692413945,13102.796863930002,69.0059774399997,53546.944781520004
2023-08-19,02:59:07.000,231,10974351,13085,0,1692413946,13102.817072860002,69.0059774399997,53546.88888456001
2023-08-19,02:59:08.000,231,10974355,12965,0,1692413947,13102.790127619992,68.99892831000034,53546.93779440001
2023-08-19,02:59:09.000,231,10974290,13245,0,1692413948,13102.864227029997,69.02007569999842,53547.02163984
2023-08-19,02:59:10.000,231,10974301,13205,0,1692413949,13102.884435959997,69.05532135000249,53547.063562560004
2023-08-19,02:59:11.000,231,10974350,12845,0,1692413950,13102.864227029997,69.04827222000313,53547.0426012
2023-08-19,02:59:12.000,231,10974303,12885,0,1692413951,13102.823809169997,69.06237048000185,53547.014652720005
2023-08-19,02:59:13.000,231,10974309,13285,0,1692413952,13102.870963339992,69.08351786999992,53547.03561408001
2023-08-19,02:59:14.000,231,10974293,13365,0,1692413953,13102.857490720002,69.08351786999992,53547.05657544001
2023-08-19,02:59:15.000,231,10974329,13125,0,1692413954,13102.850754409992,69.11171439000464,53547.0426012
2023-08-19,02:59:16.000,231,10974283,13285,0,1692413955,13102.870963339992,69.118763520004,53547.07054968
2023-08-19,02:59:17.000,231,10974310,12925,0,1692413956,13102.837281790002,69.13991091000207,53547.02163984
2023-08-19,02:59:18.000,231,10974345,13165,0,1692413957,13102.884435959997,69.08351786999992,53547.12644664001
2023-08-19,02:59:19.000,231,10974353,13125,0,1692413958,13102.938326440002,69.104665259998,53547.084523920006
2023-08-19,02:59:20.000,231,10974325,13165,0,1692413959,13102.978744300002,69.104665259998,53547.07753680001
2023-08-19,02:59:21.000,231,10974339,13045,0,1692413960,13102.870963339992,69.13991091000207,53546.97273
2023-08-19,02:59:22.000,231,10974373,13085,0,1692413961,13102.870963339992,69.12581265000335,53547.02862696
2023-08-19,02:59:23.000,231,10974356,13045,0,1692413962,13102.931590129992,69.11171439000464,53547.03561408001
2023-08-19,02:59:24.000,231,10974328,13045,0,1692413963,13102.870963339992,69.09761612999864,53546.965742880006
2023-08-19,02:59:25.000,231,10974324,13285,0,1692413964,13102.870963339992,69.09761612999864,53547.02163984
2023-08-19,02:59:26.000,231,10974362,13165,0,1692413965,13102.924853819997,69.09056699999928,53547.0426012
2023-08-19,02:59:27.000,231,10974316,13245,0,1692413966,13102.965271679997,69.09056699999928,53547.02163984
2023-08-19,02:59:28.000,231,10974275,12965,0,1692413967,13102.978744300002,69.09056699999928,53547.07054968
2023-08-19,02:59:29.000,231,10974348,13245,0,1692413968,13102.938326440002,69.09761612999864,53547.014652720005
2023-08-19,02:59:30.000,231,10974313,12965,0,1692413969,13102.985480609997,69.08351786999992,53547.02862696
2023-08-19,02:59:31.000,231,10974304,13085,0,1692413970,13102.931590129992,69.104665259998,53546.98670424001
2023-08-19,02:59:32.000,231,10974288,13325,0,1692413971,13102.985480609997,69.0694196100012,53547.03561408001
2023-08-19,02:59:33.000,231,10974300,13085,0,1692413972,13102.992216919993,69.03417396000441,53547.063562560004
2023-08-19,02:59:34.000,231,10974313,13165,0,1692413973,13103.052843709993,69.01302656999906,53547.063562560004
2023-08-19,02:59:35.000,231,10974345,12925,0,1692413974,13103.046107399998,69.02712482999777,53547.05657544001
2023-08-19,02:59:36.000,231,10974336,13165,0,1692413975,13103.025898469998,69.05532135000249,53546.965742880006
2023-08-19,02:59:37.000,231,10974310,13245,0,1692413976,13103.032634779993,69.0059774399997,53546.98670424001
2023-08-19,02:59:38.000,231,10974341,12965,0,1692413977,13103.079788949988,69.02712482999777,53546.98670424001
2023-08-19,02:59:39.000,231,10974346,13605,0,1692413978,13103.086525259998,69.02007569999842,53547.04958832
2023-08-19,02:59:40.000,231,10974343,13205,0,1692413979,13103.086525259998,68.99187918000098,53546.97971712
2023-08-19,02:59:41.000,231,10974350,13125,0,1692413980,13103.079788949988,69.0059774399997,53547.03561408001
2023-08-19,02:59:42.000,231,10974338,13325,0,1692413981,13103.113470499993,68.95663353000418,53547.05657544001
2023-08-19,02:59:43.000,231,10974319,13125,0,1692413982,13103.180833599989,68.93548613999883,53547.112472400004
2023-08-19,02:59:44.000,231,10974324,13245,0,1692413983,13103.201042529989,68.94958440000482,53547.133433760006
2023-08-19,02:59:45.000,231,10974324,13125,0,1692413984,13103.174097289993,68.98483005000162,53547.09849816
2023-08-19,02:59:46.000,231,10974306,13005,0,1692413985,13103.174097289993,68.96368266000354,53547.02163984
2023-08-19,02:59:47.000,231,10974314,13325,0,1692413986,13103.180833599989,68.94958440000482,53547.00766560001
2023-08-19,02:59:48.000,231,10974309,13125,0,1692413987,13103.227987769998,68.91433875000075,53547.09151104
2023-08-19,02:59:49.000,231,10974350,12925,0,1692413988,13103.288614559999,68.94253526999819,53547.084523920006
2023-08-19,02:59:50.000,231,10974351,13125,0,1692413989,13103.295350869994,68.93548613999883,53547.084523920006
2023-08-19,02:59:51.000,231,10974366,12965,0,1692413990,13103.329032419999,68.90024049000203,53547.11945952
2023-08-19,02:59:52.000,231,10974311,13365,0,1692413991,13103.308823489999,68.92843700999947,53547.084523920006
2023-08-19,02:59:53.000,231,10974411,13245,0,1692413992,13103.335768729994,68.9707317900029,53547.063562560004
2023-08-19,02:59:54.000,231,10974272,13165,0,1692413993,13103.376186589994,68.94253526999819,53547.12644664001
2023-08-19,02:59:55.000,231,10974319,13325,0,1692413994,13103.389659209999,68.97778092000226,53547.14042088
2023-08-19,02:59:56.000,231,10974331,13125,0,1692413995,13103.349241349999,69.0059774399997,53547.00766560001
2023-08-19,02:59:57.000,231,10974287,13165,0,1692413996,13103.355977659994,69.04122309000377,53547.084523920006
2023-08-19,02:59:58.000,231,10974324,13005,0,1692413997,13103.450286,69.02712482999777,53547.10548528001
2023-08-19,02:59:59.000,231,10974320,13205,0,1692413998,13103.416604449994,69.04122309000377,53547.17535648001
2023-08-19,03:00:00.000,231,10974344,13045,0,1692413999,13103.436813379994,69.05532135000249,53547.15439512001
2023-08-19,03:00:01.000,231,10974344,12925,0,1692414000,13103.42334075999,69.07646874000056,53547.09849816
2023-08-19,03:00:02.000,231,10974328,13165,0,1692414001,13103.40986814,69.14696004000143,53547.02862696
2023-08-19,03:00:03.000,231,10974305,13285,0,1692414002,13103.369450279999,69.16810742999951,53547.05657544001
2023-08-19,03:00:04.000,231,10974306,13085,0,1692414003,13103.416604449994,69.16810742999951,53547.09849816
2023-08-19,03:00:05.000,231,10974334,13285,0,1692414004,13103.47049493,69.20335308000358,53547.18933072
2023-08-19,03:00:06.000,231,10974309,13085,0,1692414005,13103.46375861999,69.18925482000486,53547.2172792
2023-08-19,03:00:07.000,231,10974337,13085,0,1692414006,13103.49070386,69.21040221000294,53547.24522768001
2023-08-19,03:00:08.000,231,10974316,13245,0,1692414007,13103.50417647999,69.2526969899991,53547.15439512001
2023-08-19,03:00:09.000,231,10974356,12965,0,1692414008,13103.44354968999,69.27384438000445,53547.2172792
2023-08-19,03:00:10.000,231,10974337,13205,0,1692414009,13103.49070386,69.28794264000317,53547.231253440004
2023-08-19,03:00:11.000,231,10974366,13205,0,1692414010,13103.44354968999,69.29499177000253,53547.17535648001
2023-08-19,03:00:12.000,231,10974280,13405,0,1692414011,13103.477231239995,69.28794264000317,53547.21029208
2023-08-19,03:00:13.000,231,10974306,13125,0,1692414012,13103.49070386,69.33728654999868,53547.25920192
2023-08-19,03:00:14.000,231,10974300,13165,0,1692414013,13103.55133065,69.30909003000124,53547.2871504
2023-08-19,03:00:15.000,231,10974356,13005,0,1692414014,13103.56480326999,69.32318828999996,53547.252214800006
2023-08-19,03:00:16.000,231,10974294,13205,0,1692414015,13103.56480326999,69.35843394000403,53547.24522768001
2023-08-19,03:00:17.000,231,10974351,13085,0,1692414016,13103.558066959995,69.35138481000467,53547.32208600001
2023-08-19,03:00:18.000,231,10974306,13485,0,1692414017,13103.56480326999,69.35138481000467,53547.24522768001
2023-08-19,03:00:19.000,231,10974359,13445,0,1692414018,13103.578275889995,69.39367959000083,53547.24522768001
2023-08-19,03:00:20.000,231,10974306,12885,0,1692414019,13103.61195744,69.35138481000467,53547.25920192
2023-08-19,03:00:21.000,231,10974333,13325,0,1692414020,13103.63216637,69.36548307000339,53547.18933072
2023-08-19,03:00:22.000,231,10974300,13045,0,1692414021,13103.67258423,69.35138481000467,53547.252214800006
2023-08-19,03:00:23.000,231,10974304,13085,0,1692414022,13103.760156259996,69.36548307000339,53547.31509888
2023-08-19,03:00:24.000,231,10974367,12925,0,1692414023,13103.77362888,69.33728654999868,53547.2871504
2023-08-19,03:00:25.000,231,10974344,13245,0,1692414024,13103.74668363999,69.35843394000403,53547.29413752001
2023-08-19,03:00:26.000,231,10974305,13405,0,1692414025,13103.74668363999,69.36548307000339,53547.252214800006
2023-08-19,03:00:27.000,231,10974311,13285,0,1692414026,13103.72647470999,69.39367959000083,53547.27317616001
2023-08-19,03:00:28.000,231,10974324,12925,0,1692414027,13103.787101499991,69.39367959000083,53547.29413752001
2023-08-19,03:00:29.000,231,10974343,12965,0,1692414028,13103.83425567,69.4289252400049,53547.39195720001
2023-08-19,03:00:30.000,231,10974328,13245,0,1692414029,13103.874673530001,69.42187610999827,53547.40593144
2023-08-19,03:00:31.000,231,10974337,13125,0,1692414030,13103.928564009992,69.42187610999827,53547.398944320004
2023-08-19,03:00:32.000,231,10974285,13525,0,1692414031,13103.908355079991,69.44302350000362,53547.37798296
2023-08-19,03:00:33.000,231,10974372,13125,0,1692414032,13103.935300320001,69.4148269799989,53547.398944320004
2023-08-19,03:00:34.000,231,10974382,13285,0,1692414033,13103.962245559997,69.45007263000298,53547.44086704001
2023-08-19,03:00:35.000,231,10974298,13325,0,1692414034,13103.962245559997,69.45007263000298,53547.39195720001
2023-08-19,03:00:36.000,231,10974338,13085,0,1692414035,13103.935300320001,69.45712176000234,53547.37798296
2023-08-19,03:00:37.000,231,10974354,13085,0,1692414036,13103.975718180001,69.4641708900017,53547.4268928
2023-08-19,03:00:38.000,231,10974330,13005,0,1692414037,13104.036344970002,69.45007263000298,53547.44086704001
2023-08-19,03:00:39.000,231,10974369,13125,0,1692414038,13104.043081279997,69.44302350000362,53547.496764
2023-08-19,03:00:40.000,231,10974403,13045,0,1692414039,13104.043081279997,69.47122002000106,53547.45484128
2023-08-19,03:00:41.000,231,10974338,13085,0,1692414040,13104.076762830002,69.47122002000106,53547.44086704001
2023-08-19,03:00:42.000,231,10974329,13045,0,1692414041,13104.056553900002,69.49236740999913,53547.4268928
2023-08-19,03:00:43.000,231,10974337,13085,0,1692414042,13104.056553900002,69.50646566999785,53547.46182840001
2023-08-19,03:00:44.000,231,10974331,13085,0,1692414043,13104.157598550002,69.48531827999977,53547.51073824001
2023-08-19,03:00:45.000,231,10974364,13405,0,1692414044,13104.130653309992,69.45007263000298,53547.5316996
2023-08-19,03:00:46.000,231,10974337,13165,0,1692414045,13104.157598550002,69.47826915000041,53547.52471248
2023-08-19,03:00:47.000,231,10974318,13125,0,1692414046,13104.171071169993,69.4289252400049,53547.52471248
2023-08-19,03:00:48.000,231,10974339,13485,0,1692414047,13104.211489029993,69.47826915000041,53547.566635200004
2023-08-19,03:00:49.000,231,10974334,13445,0,1692414048,13104.198016410002,69.48531827999977,53547.53868672001
2023-08-19,03:00:50.000,231,10974308,13365,0,1692414049,13104.171071169993,69.47122002000106,53547.53868672001
2023-08-19,03:00:51.000,231,10974321,13285,0,1692414050,13104.137389620002,69.48531827999977,53547.496764
2023-08-19,03:00:52.000,231,10974319,13005,0,1692414051,13104.184543789997,69.45712176000234,53547.51073824001
2023-08-19,03:00:53.000,231,10974333,13365,0,1692414052,13104.211489029993,69.47826915000041,53547.55964808001
2023-08-19,03:00:54.000,231,10974310,13125,0,1692414053,13104.258643200003,69.47122002000106,53547.53868672001
2023-08-19,03:00:55.000,231,10974301,13125,0,1692414054,13104.211489029993,69.43597437000426,53547.59458368
2023-08-19,03:00:56.000,231,10974327,13205,0,1692414055,13104.171071169993,69.44302350000362,53547.566635200004
2023-08-19,03:00:57.000,231,10974354,13085,0,1692414056,13104.198016410002,69.4289252400049,53547.58060944001
2023-08-19,03:00:58.000,231,10974302,13365,0,1692414057,13104.157598550002,69.40777784999955,53547.52471248
2023-08-19,03:00:59.000,231,10974321,13325,0,1692414058,13104.231697959993,69.42187610999827,53547.62253216
2023-08-19,03:01:00.000,231,10974271,13165,0,1692414059,13104.191280099993,69.4289252400049,53547.566635200004
2023-08-19,03:01:01.000,231,10974334,13285,0,1692414060,13104.211489029993,69.42187610999827,53547.58060944001
2023-08-19,03:01:02.000,231,10974342,13285,0,1692414061,13104.198016410002,69.40777784999955,53547.57362232
2023-08-19,03:01:03.000,231,10974344,13285,0,1692414062,13104.224961649998,69.33728654999868,53547.57362232
2023-08-19,03:01:04.000,231,10974332,13005,0,1692414063,13104.245170579998,69.37253220000275,53547.67842912001
2023-08-19,03:01:05.000,231,10974341,12925,0,1692414064,13104.177807480002,69.33023741999932,53547.615545040004
2023-08-19,03:01:06.000,231,10974316,13325,0,1692414065,13104.218225340002,69.34433567999804,53547.62951928001
2023-08-19,03:01:07.000,231,10974361,13165,0,1692414066,13104.144125929997,69.37253220000275,53547.59458368
2023-08-19,03:01:08.000,231,10974340,13325,0,1692414067,13104.110444379992,69.37958133000211,53547.566635200004
2023-08-19,03:01:09.000,231,10974323,13005,0,1692414068,13104.171071169993,69.38663046000147,53547.64349352
2023-08-19,03:01:10.000,231,10974359,13365,0,1692414069,13104.198016410002,69.36548307000339,53547.636506400006
2023-08-19,03:01:11.000,231,10974325,13285,0,1692414070,13104.191280099993,69.35138481000467,53547.62253216
2023-08-19,03:01:12.000,231,10974308,13005,0,1692414071,13104.130653309992,69.36548307000339,53547.587596560006
2023-08-19,03:01:13.000,231,10974355,13285,0,1692414072,13104.123916999997,69.37958133000211,53547.62253216
2023-08-19,03:01:14.000,231,10974298,13045,0,1692414073,13104.130653309992,69.39367959000083,53547.587596560006
2023-08-19,03:01:15.000,231,10974292,13205,0,1692414074,13104.110444379992,69.42187610999827,53547.60855792001
2023-08-19,03:01:16.000,231,10974349,12925,0,1692414075,13103.995927110002,69.39367959000083,53547.55266096
2023-08-19,03:01:17.000,231,10974379,13005,0,1692414076,13103.995927110002,69.43597437000426,53547.60855792001
2023-08-19,03:01:18.000,231,10974352,13125,0,1692414077,13103.948772939992,69.47826915000041,53547.53868672001
2023-08-19,03:01:19.000,231,10974310,12805,0,1692414078,13103.962245559997,69.4641708900017,53547.62951928001
2023-08-19,03:01:20.000,231,10974279,13245,0,1692414079,13103.962245559997,69.47122002000106,53547.62951928001
2023-08-19,03:01:21.000,231,10974305,13205,0,1692414080,13103.888146149991,69.48531827999977,53547.60855792001
2023-08-19,03:01:22.000,231,10974312,13165,0,1692414081,13103.780365189996,69.52056393000385,53547.59458368
2023-08-19,03:01:23.000,231,10974318,12805,0,1692414082,13103.760156259996,69.56285871,53547.53868672001
2023-08-19,03:01:24.000,231,10974330,13445,0,1692414083,13103.77362888,69.55580958000064,53547.587596560006
2023-08-19,03:01:25.000,231,10974333,13005,0,1692414084,13103.760156259996,69.61220262000279,53547.64349352
2023-08-19,03:01:26.000,231,10974339,12965,0,1692414085,13103.739947329996,69.56990783999936,53547.54567384
2023-08-19,03:01:27.000,231,10974354,13125,0,1692414086,13103.66584791999,69.59105523000471,53547.57362232
2023-08-19,03:01:28.000,231,10974283,13365,0,1692414087,13103.679320539995,69.56990783999936,53547.62951928001
2023-08-19,03:01:29.000,231,10974319,13085,0,1692414088,13103.62543005999,69.59810436000407,53547.6015708
2023-08-19,03:01:30.000,231,10974283,13245,0,1692414089,13103.56480326999,69.60515349000343,53547.587596560006
2023-08-19,03:01:31.000,231,10974297,13325,0,1692414090,13103.49070386,69.61925175000215,53547.50375112
2023-08-19,03:01:32.000,231,10974301,12885,0,1692414091,13103.457022309994,69.56990783999936,53547.48977688001
2023-08-19,03:01:33.000,231,10974333,13125,0,1692414092,13103.47049493,69.61925175000215,53547.46182840001
2023-08-19,03:01:34.000,231,10974295,13005,0,1692414093,13103.396395519994,69.59105523000471,53547.45484128
2023-08-19,03:01:35.000,231,10974293,13085,0,1692414094,13103.40986814,69.58400609999808,53547.48977688001
2023-08-19,03:01:36.000,231,10974380,13325,0,1692414095,13103.34250503999,69.56990783999936,53547.43387992
2023-08-19,03:01:37.000,231,10974328,13125,0,1692414096,13103.355977659994,69.54876045000128,53547.45484128
2023-08-19,03:01:38.000,231,10974317,12925,0,1692414097,13103.288614559999,69.49941653999849,53547.44086704001
2023-08-19,03:01:39.000,231,10974347,13085,0,1692414098,13103.329032419999,69.54171132000192,53547.40593144
2023-08-19,03:01:40.000,231,10974296,13085,0,1692414099,13103.261669319989,69.51351480000449,53547.43387992
2023-08-19,03:01:41.000,231,10974297,13325,0,1692414100,13103.221251459989,69.49941653999849,53547.39195720001
2023-08-19,03:01:42.000,231,10974326,13165,0,1692414101,13103.241460389989,69.52056393000385,53547.350034480005
2023-08-19,03:01:43.000,231,10974341,12965,0,1692414102,13103.214515149994,69.47122002000106,53547.39195720001
2023-08-19,03:01:44.000,231,10974314,13285,0,1692414103,13103.167360979998,69.4641708900017,53547.32208600001
2023-08-19,03:01:45.000,231,10974327,12965,0,1692414104,13103.140415739988,69.49236740999913,53547.301124640006
2023-08-19,03:01:46.000,231,10974313,12965,0,1692414105,13103.113470499993,69.51351480000449,53547.29413752001
2023-08-19,03:01:47.000,231,10974340,12885,0,1692414106,13103.066316329998,69.48531827999977,53547.24522768001
2023-08-19,03:01:48.000,231,10974302,13245,0,1692414107,13103.086525259998,69.45007263000298,53547.280163280004
2023-08-19,03:01:49.000,231,10974327,13205,0,1692414108,13103.059580020003,69.49941653999849,53547.27317616001
2023-08-19,03:01:50.000,231,10974345,13125,0,1692414109,13103.059580020003,69.48531827999977,53547.40593144
2023-08-19,03:01:51.000,231,10974297,12925,0,1692414110,13103.059580020003,69.48531827999977,53547.32208600001
2023-08-19,03:01:52.000,231,10974342,13205,0,1692414111,13103.052843709993,69.52056393000385,53547.31509888
2023-08-19,03:01:53.000,231,10974312,13405,0,1692414112,13102.965271679997,69.57695696999872,53547.20330496001
2023-08-19,03:01:54.000,231,10974347,13245,0,1692414113,13103.019162160002,69.57695696999872,53547.26618904
2023-08-19,03:01:55.000,231,10974275,13285,0,1692414114,13102.924853819997,69.60515349000343,53547.147408
2023-08-19,03:01:56.000,231,10974291,12805,0,1692414115,13102.945062749997,69.56990783999936,53547.27317616001
2023-08-19,03:01:57.000,231,10974313,13325,0,1692414116,13102.884435959997,69.63335001000087,53547.19631784
2023-08-19,03:01:58.000,231,10974299,13165,0,1692414117,13102.911381199992,69.64039914000023,53547.25920192
2023-08-19,03:01:59.000,231,10974285,13045,0,1692414118,13102.924853819997,69.66859565999766,53547.23824056
2023-08-19,03:02:00.000,231,10974365,13365,0,1692414119,13102.864227029997,69.6756447900043,53547.2871504
2023-08-19,03:02:01.000,231,10974298,13125,0,1692414120,13102.857490720002,69.69679218000238,53547.2172792
2023-08-19,03:02:02.000,231,10974316,12925,0,1692414121,13102.783391309997,69.72498869999981,53547.182343600005
2023-08-19,03:02:03.000,231,10974351,13205,0,1692414122,13102.722764519996,69.73203782999917,53547.16836936
2023-08-19,03:02:04.000,231,10974335,13325,0,1692414123,13102.729500829992,69.71793957000045,53547.27317616001
2023-08-19,03:02:05.000,231,10974352,13085,0,1692414124,13102.716028210001,69.72498869999981,53547.2172792
2023-08-19,03:02:06.000,231,10974311,13325,0,1692414125,13102.689082969991,69.78843087000132,53547.21029208
2023-08-19,03:02:07.000,231,10974299,13285,0,1692414126,13102.61498356,69.74613608999789,53547.23824056
2023-08-19,03:02:08.000,231,10974335,13165,0,1692414127,13102.5745657,69.7108904400011,53547.31509888
2023-08-19,03:02:09.000,231,10974292,13365,0,1692414128,13102.52741152999,69.75318522000453,53547.27317616001
2023-08-19,03:02:10.000,231,10974314,13245,0,1692414129,13102.54762045999,69.74613608999789,53547.231253440004
2023-08-19,03:02:11.000,231,10974343,13365,0,1692414130,13102.460048429995,69.78843087000132,53547.24522768001
2023-08-19,03:02:12.000,231,10974335,13245,0,1692414131,13102.379212709995,69.76728348000324,53547.2172792
2023-08-19,03:02:13.000,231,10974321,13165,0,1692414132,13102.35226747,69.78138174000196,53547.231253440004
2023-08-19,03:02:14.000,231,10974352,12925,0,1692414133,13102.399421639995,69.76728348000324,53547.27317616001
2023-08-19,03:02:15.000,231,10974328,13285,0,1692414134,13102.31184961,69.76023435000388,53547.22426632001
2023-08-19,03:02:16.000,231,10974335,13285,0,1692414135,13102.237750199994,69.76023435000388,53547.15439512001
2023-08-19,03:02:17.000,231,10974369,13245,0,1692414136,13102.217541269994,69.75318522000453,53547.20330496001
2023-08-19,03:02:18.000,231,10974337,13005,0,1692414137,13102.156914479994,69.76728348000324,53547.18933072
2023-08-19,03:02:19.000,231,10974349,12925,0,1692414138,13102.129969239999,69.75318522000453,53547.16138224
2023-08-19,03:02:20.000,231,10974345,13045,0,1692414139,13102.109760309999,69.76023435000388,53547.14042088
2023-08-19,03:02:21.000,231,10974298,13445,0,1692414140,13102.055869829994,69.7108904400011,53547.112472400004
2023-08-19,03:02:22.000,231,10974327,13005,0,1692414141,13102.008715659998,69.71793957000045,53547.15439512001
2023-08-19,03:02:23.000,231,10974294,13325,0,1692414142,13102.015451969994,69.7108904400011,53547.133433760006
2023-08-19,03:02:24.000,231,10974298,13245,0,1692414143,13102.028924589998,69.6756447900043,53547.16138224
2023-08-19,03:02:25.000,231,10974298,13285,0,1692414144,13101.927879939998,69.7108904400011,53547.16836936
2023-08-19,03:02:26.000,231,10974301,13045,0,1692414145,13101.880725769988,69.6615465299983,53547.15439512001
2023-08-19,03:02:27.000,231,10974320,13365,0,1692414146,13101.840307910003,69.64744826999959,53547.03561408001
2023-08-19,03:02:28.000,231,10974278,13165,0,1692414147,13101.826835289998,69.60515349000343,53547.0426012
2023-08-19,03:02:29.000,231,10974331,13205,0,1692414148,13101.833571599993,69.61925175000215,53547.02862696
2023-08-19,03:02:30.000,231,10974347,13245,0,1692414149,13101.786417429998,69.56990783999936,53547.063562560004
2023-08-19,03:02:31.000,231,10974317,13045,0,1692414150,13101.813362669993,69.56285871,53546.99369136
2023-08-19,03:02:32.000,231,10974355,13285,0,1692414151,13101.725790639997,69.56990783999936,53546.944781520004
2023-08-19,03:02:33.000,231,10974322,13285,0,1692414152,13101.759472190002,69.53466219000256,53546.93779440001
2023-08-19,03:02:34.000,231,10974277,13285,0,1692414153,13101.705581709997,69.51351480000449,53546.93779440001
2023-08-19,03:02:35.000,231,10974334,13045,0,1692414154,13101.658427540002,69.52056393000385,53546.944781520004
2023-08-19,03:02:36.000,231,10974283,13285,0,1692414155,13101.638218610002,69.52056393000385,53546.85394896
2023-08-19,03:02:37.000,231,10974354,13125,0,1692414156,13101.638218610002,69.51351480000449,53546.846961840005
2023-08-19,03:02:38.000,231,10974329,13165,0,1692414157,13101.658427540002,69.49941653999849,53546.88888456001
2023-08-19,03:02:39.000,231,10974319,13125,0,1692414158,13101.618009680002,69.49236740999913,53546.9028588
2023-08-19,03:02:40.000,231,10974343,12965,0,1692414159,13101.624745989997,69.49941653999849,53546.92382016
2023-08-19,03:02:41.000,231,10974371,13285,0,1692414160,13101.564119199997,69.51351480000449,53546.8329876
2023-08-19,03:02:42.000,231,10974323,13485,0,1692414161,13101.483283479996,69.51351480000449,53546.82600048
2023-08-19,03:02:43.000,231,10974289,13085,0,1692414162,13101.483283479996,69.52056393000385,53546.777090640004
2023-08-19,03:02:44.000,231,10974325,13125,0,1692414163,13101.510228719992,69.52056393000385,53546.81901336001
2023-08-19,03:02:45.000,231,10974268,13365,0,1692414164,13101.490019789991,69.52056393000385,53546.82600048
2023-08-19,03:02:46.000,231,10974292,13285,0,1692414165,13101.442865619996,69.56285871,53546.846961840005
2023-08-19,03:02:47.000,231,10974299,12925,0,1692414166,13101.39571145,69.57695696999872,53546.83997472001
2023-08-19,03:02:48.000,231,10974364,13125,0,1692414167,13101.442865619996,69.51351480000449,53546.81901336001
2023-08-19,03:02:49.000,231,10974331,13045,0,1692414168,13101.341820969996,69.51351480000449,53546.80503912
2023-08-19,03:02:50.000,231,10974328,13565,0,1692414169,13101.2946668,69.57695696999872,53546.77010352001
2023-08-19,03:02:51.000,231,10974367,13005,0,1692414170,13101.281194179996,69.58400609999808,53546.74215504001
2023-08-19,03:02:52.000,231,10974377,13445,0,1692414171,13101.26772155999,69.58400609999808,53546.74215504001
2023-08-19,03:02:53.000,231,10974279,12885,0,1692414172,13101.24751262999,69.56285871,53546.81202624
2023-08-19,03:02:54.000,231,10974313,13285,0,1692414173,13101.260985249995,69.58400609999808,53546.895871680004
2023-08-19,03:02:55.000,231,10974328,13245,0,1692414174,13101.200358459995,69.58400609999808,53546.86093608
2023-08-19,03:02:56.000,231,10974284,13445,0,1692414175,13101.14646797999,69.60515349000343,53546.798052000006
2023-08-19,03:02:57.000,231,10974336,13165,0,1692414176,13101.11278643,69.61925175000215,53546.82600048
2023-08-19,03:02:58.000,231,10974308,13085,0,1692414177,13101.07236857,69.60515349000343,53546.749142160006
2023-08-19,03:02:59.000,231,10974298,13205,0,1692414178,13101.0925775,69.61925175000215,53546.77010352001
2023-08-19,03:03:00.000,231,10974279,12965,0,1692414179,13101.058895949995,69.61925175000215,53546.7631164
2023-08-19,03:03:01.000,231,10974353,13085,0,1692414180,13101.018478089994,69.64744826999959,53546.72119368001
2023-08-19,03:03:02.000,231,10974306,13085,0,1692414181,13101.06563225999,69.64039914000023,53546.79106488001
2023-08-19,03:03:03.000,231,10974308,13085,0,1692414182,13100.998269159994,69.66859565999766,53546.749142160006
2023-08-19,03:03:04.000,231,10974325,13205,0,1692414183,13100.978060229994,69.61925175000215,53546.79106488001
2023-08-19,03:03:05.000,231,10974325,13325,0,1692414184,13100.890488199999,69.68269392000366,53546.67228384001
2023-08-19,03:03:06.000,231,10974323,13165,0,1692414185,13100.890488199999,69.64744826999959,53546.70023232001
2023-08-19,03:03:07.000,231,10974343,12925,0,1692414186,13100.883751889989,69.66859565999766,53546.728180800004
2023-08-19,03:03:08.000,231,10974333,13285,0,1692414187,13100.883751889989,69.6615465299983,53546.62337400001
2023-08-19,03:03:09.000,231,10974316,13365,0,1692414188,13100.850070339999,69.69679218000238,53546.630361120006
2023-08-19,03:03:10.000,231,10974295,13165,0,1692414189,13100.883751889989,69.6756447900043,53546.6583096
2023-08-19,03:03:11.000,231,10974337,12805,0,1692414190,13100.863542959989,69.6615465299983,53546.63734824
2023-08-19,03:03:12.000,231,10974328,13085,0,1692414191,13100.809652479998,69.6615465299983,53546.630361120006
2023-08-19,03:03:13.000,231,10974278,13445,0,1692414192,13100.809652479998,69.6615465299983,53546.609399760004
2023-08-19,03:03:14.000,231,10974284,13045,0,1692414193,13100.816388789994,69.6615465299983,53546.630361120006
2023-08-19,03:03:15.000,231,10974284,13005,0,1692414194,13100.809652479998,69.66859565999766,53546.57446416001
2023-08-19,03:03:16.000,231,10974322,13125,0,1692414195,13100.762498309989,69.6756447900043,53546.560489920004
2023-08-19,03:03:17.000,231,10974308,13045,0,1692414196,13100.728816759998,69.6756447900043,53546.560489920004
2023-08-19,03:03:18.000,231,10974283,13325,0,1692414197,13100.823125099989,69.65449739999895,53546.57446416001
2023-08-19,03:03:19.000,231,10974310,13325,0,1692414198,13100.802916169989,69.65449739999895,53546.63734824
2023-08-19,03:03:20.000,231,10974349,13245,0,1692414199,13100.802916169989,69.6615465299983,53546.581451280006
2023-08-19,03:03:21.000,231,10974337,13045,0,1692414200,13100.728816759998,69.66859565999766,53546.49760584
2023-08-19,03:03:22.000,231,10974332,13005,0,1692414201,13100.769234619998,69.6615465299983,53546.581451280006
2023-08-19,03:03:23.000,231,10974331,13285,0,1692414202,13100.762498309989,69.64039914000023,53546.630361120006
2023-08-19,03:03:24.000,231,10974348,13365,0,1692414203,13100.641244729988,69.64744826999959,53546.45568312001
2023-08-19,03:03:25.000,231,10974339,13125,0,1692414204,13100.708607829998,69.65449739999895,53546.53254144001
2023-08-19,03:03:26.000,231,10974343,13125,0,1692414205,13100.674926279993,69.65449739999895,53546.49061872
2023-08-19,03:03:27.000,231,10974316,13245,0,1692414206,13100.735553069993,69.63335001000087,53546.56747704
2023-08-19,03:03:28.000,231,10974271,13245,0,1692414207,13100.769234619998,69.61220262000279,53546.53952856
2023-08-19,03:03:29.000,231,10974360,13445,0,1692414208,13100.695135209993,69.62630088000151,53546.47664448
2023-08-19,03:03:30.000,231,10974332,12805,0,1692414209,13100.715344139993,69.63335001000087,53546.46965736
2023-08-19,03:03:31.000,231,10974312,13085,0,1692414210,13100.695135209993,69.6756447900043,53546.441708880004
2023-08-19,03:03:32.000,231,10974348,12925,0,1692414211,13100.688398899998,69.63335001000087,53546.462670240006
2023-08-19,03:03:33.000,231,10974299,13325,0,1692414212,13100.722080449988,69.59810436000407,53546.48363160001
2023-08-19,03:03:34.000,231,10974304,13325,0,1692414213,13100.708607829998,69.58400609999808,53546.49061872
2023-08-19,03:03:35.000,231,10974317,13125,0,1692414214,13100.701871519988,69.59105523000471,53546.49061872
2023-08-19,03:03:36.000,231,10974311,13085,0,1692414215,13100.674926279993,69.61220262000279,53546.45568312001
2023-08-19,03:03:37.000,231,10974339,12925,0,1692414216,13100.708607829998,69.57695696999872,53546.52555432
2023-08-19,03:03:38.000,231,10974304,13245,0,1692414217,13100.647981039998,69.58400609999808,53546.42773464
2023-08-19,03:03:39.000,231,10974353,13085,0,1692414218,13100.661453659988,69.55580958000064,53546.45568312001
2023-08-19,03:03:40.000,231,10974306,13285,0,1692414219,13100.681662589988,69.59810436000407,53546.46965736
2023-08-19,03:03:41.000,231,10974330,13285,0,1692414220,13100.688398899998,69.53466219000256,53546.42074752
2023-08-19,03:03:42.000,231,10974321,13405,0,1692414221,13100.695135209993,69.55580958000064,53546.462670240006
2023-08-19,03:03:43.000,231,10974361,13205,0,1692414222,13100.728816759998,69.55580958000064,53546.49760584
2023-08-19,03:03:44.000,231,10974352,13205,0,1692414223,13100.695135209993,69.54171132000192,53546.50459296001
2023-08-19,03:03:45.000,231,10974307,13085,0,1692414224,13100.674926279993,69.50646566999785,53546.441708880004
2023-08-19,03:03:46.000,231,10974320,12765,0,1692414225,13100.627772109998,69.5276130600032,53546.35087632
2023-08-19,03:03:47.000,231,10974335,13165,0,1692414226,13100.641244729988,69.52056393000385,53546.36485056001
2023-08-19,03:03:48.000,231,10974358,13125,0,1692414227,13100.647981039998,69.51351480000449,53546.40677328001
2023-08-19,03:03:49.000,231,10974311,13085,0,1692414228,13100.688398899998,69.51351480000449,53546.42773464
2023-08-19,03:03:50.000,231,10974284,12925,0,1692414229,13100.735553069993,69.49236740999913,53546.413760400006
2023-08-19,03:03:51.000,231,10974340,13205,0,1692414230,13100.715344139993,69.52056393000385,53546.40677328001
2023-08-19,03:03:52.000,231,10974341,12925,0,1692414231,13100.654717349993,69.49236740999913,53546.33690208001
2023-08-19,03:03:53.000,231,10974317,13085,0,1692414232,13100.553672699993,69.51351480000449,53546.176198320005
2023-08-19,03:03:54.000,231,10974319,13245,0,1692414233,13100.674926279993,69.52056393000385,53546.3089536
2023-08-19,03:03:55.000,231,10974306,13045,0,1692414234,13100.701871519988,69.47122002000106,53546.343889200005
2023-08-19,03:03:56.000,231,10974303,13525,0,1692414235,13100.668189969998,69.47122002000106,53546.343889200005
2023-08-19,03:03:57.000,231,10974282,13085,0,1692414236,13100.681662589988,69.47122002000106,53546.31594072001
2023-08-19,03:03:58.000,231,10974321,13445,0,1692414237,13100.735553069993,69.45007263000298,53546.343889200005
2023-08-19,03:03:59.000,231,10974336,13085,0,1692414238,13100.775970929993,69.44302350000362,53546.413760400006
2023-08-19,03:04:00.000,231,10974298,13605,0,1692414239,13100.809652479998,69.43597437000426,53546.39978616
2023-08-19,03:04:01.000,231,10974315,12925,0,1692414240,13100.829861409999,69.4641708900017,53546.32292784
2023-08-19,03:04:02.000,231,10974307,13085,0,1692414241,13100.762498309989,69.4289252400049,53546.26703088001
2023-08-19,03:04:03.000,231,10974355,13525,0,1692414242,13100.789443549998,69.44302350000362,53546.32991496
2023-08-19,03:04:04.000,231,10974282,13325,0,1692414243,13100.802916169989,69.42187610999827,53546.31594072001
2023-08-19,03:04:05.000,231,10974337,13165,0,1692414244,13100.897224509994,69.35843394000403,53546.33690208001
2023-08-19,03:04:06.000,231,10974331,13005,0,1692414245,13100.97132392,69.37958133000211,53546.28100512
2023-08-19,03:04:07.000,231,10974300,13245,0,1692414246,13100.957851299994,69.3161391600006,53546.31594072001
2023-08-19,03:04:08.000,231,10974372,13245,0,1692414247,13101.018478089994,69.32318828999996,53546.37183768
2023-08-19,03:04:09.000,231,10974291,13045,0,1692414248,13101.03195071,69.33728654999868,53546.32991496
2023-08-19,03:04:10.000,231,10974334,13365,0,1692414249,13101.07236857,69.33023741999932,53546.32292784
2023-08-19,03:04:11.000,231,10974281,13125,0,1692414250,13101.018478089994,69.32318828999996,53546.225108160004
2023-08-19,03:04:12.000,231,10974325,13445,0,1692414251,13101.07236857,69.34433567999804,53546.274018000004
2023-08-19,03:04:13.000,231,10974310,13165,0,1692414252,13101.11278643,69.33728654999868,53546.294979360006
2023-08-19,03:04:14.000,231,10974319,13085,0,1692414253,13101.20709476999,69.3161391600006,53546.392799040004
2023-08-19,03:04:15.000,231,10974308,12925,0,1692414254,13101.25424894,69.30909003000124,53546.32292784
2023-08-19,03:04:16.000,231,10974368,13325,0,1692414255,13101.23404001,69.30909003000124,53546.28799224001
2023-08-19,03:04:17.000,231,10974320,13205,0,1692414256,13101.27445787,69.32318828999996,53546.294979360006
2023-08-19,03:04:18.000,231,10974293,13285,0,1692414257,13101.301403109996,69.29499177000253,53546.31594072001
2023-08-19,03:04:19.000,231,10974273,13245,0,1692414258,13101.321612039996,69.2808935100038,53546.294979360006
2023-08-19,03:04:20.000,231,10974298,13285,0,1692414259,13101.35529359,69.2808935100038,53546.31594072001
2023-08-19,03:04:21.000,231,10974288,13405,0,1692414260,13101.382238829996,69.25974611999845,53546.246069520006
2023-08-19,03:04:22.000,231,10974335,13325,0,1692414261,13101.402447759996,69.26679524999781,53546.31594072001
2023-08-19,03:04:23.000,231,10974355,13045,0,1692414262,13101.483283479996,69.2526969899991,53546.43472176001
2023-08-19,03:04:24.000,231,10974329,13245,0,1692414263,13101.550646579992,69.2526969899991,53546.42074752
2023-08-19,03:04:25.000,231,10974328,13165,0,1692414264,13101.530437649992,69.26679524999781,53546.37183768
2023-08-19,03:04:26.000,231,10974289,13205,0,1692414265,13101.543910269997,69.22450047000166,53546.3089536
2023-08-19,03:04:27.000,231,10974347,13325,0,1692414266,13101.591064439992,69.19630395000422,53546.38581192001
2023-08-19,03:04:28.000,231,10974338,13325,0,1692414267,13101.685372779997,69.18220568999823,53546.40677328001
2023-08-19,03:04:29.000,231,10974347,13045,0,1692414268,13101.705581709997,69.16810742999951,53546.42074752
2023-08-19,03:04:30.000,231,10974333,12925,0,1692414269,13101.719054330002,69.14696004000143,53546.38581192001
2023-08-19,03:04:31.000,231,10974345,13045,0,1692414270,13101.786417429998,69.15400917000079,53546.47664448
2023-08-19,03:04:32.000,231,10974327,13205,0,1692414271,13101.766208499997,69.13286178000271,53546.413760400006
2023-08-19,03:04:33.000,231,10974338,13285,0,1692414272,13101.820098980003,69.14696004000143,53546.43472176001
2023-08-19,03:04:34.000,231,10974326,13045,0,1692414273,13101.894198389993,69.14696004000143,53546.39978616
2023-08-19,03:04:35.000,231,10974366,13245,0,1692414274,13101.981770419989,69.104665259998,53546.48363160001
2023-08-19,03:04:36.000,231,10974288,13165,0,1692414275,13101.894198389993,69.11171439000464,53546.42074752
2023-08-19,03:04:37.000,231,10974351,13165,0,1692414276,13101.961561489989,69.13286178000271,53546.45568312001
2023-08-19,03:04:38.000,231,10974330,13125,0,1692414277,13102.082815069989,69.12581265000335,53546.560489920004
2023-08-19,03:04:39.000,231,10974330,13245,0,1692414278,13102.055869829994,69.118763520004,53546.50459296001
2023-08-19,03:04:40.000,231,10974302,13285,0,1692414279,13102.136705549994,69.12581265000335,53546.53952856
2023-08-19,03:04:41.000,231,10974399,13085,0,1692414280,13102.14344185999,69.118763520004,53546.48363160001
2023-08-19,03:04:42.000,231,10974296,13085,0,1692414281,13102.14344185999,69.16810742999951,53546.54651568
2023-08-19,03:04:43.000,231,10974329,13205,0,1692414282,13102.136705549994,69.18220568999823,53546.54651568
2023-08-19,03:04:44.000,231,10974324,13285,0,1692414283,13102.156914479994,69.19630395000422,53546.609399760004
2023-08-19,03:04:45.000,231,10974340,13405,0,1692414284,13102.257959129995,69.2174513400023,53546.609399760004
2023-08-19,03:04:46.000,231,10974327,13085,0,1692414285,13102.237750199994,69.23859873000038,53546.61638688
2023-08-19,03:04:47.000,231,10974333,13165,0,1692414286,13102.24448650999,69.22450047000166,53546.609399760004
2023-08-19,03:04:48.000,231,10974329,13405,0,1692414287,13102.278168059995,69.2526969899991,53546.679270960005
2023-08-19,03:04:49.000,231,10974370,13125,0,1692414288,13102.28490436999,69.2808935100038,53546.67228384001
2023-08-19,03:04:50.000,231,10974336,12965,0,1692414289,13102.30511329999,69.30909003000124,53546.71420656
2023-08-19,03:04:51.000,231,10974309,13085,0,1692414290,13102.257959129995,69.34433567999804,53546.64433536
2023-08-19,03:04:52.000,231,10974339,13725,0,1692414291,13102.31184961,69.3161391600006,53546.66529672
2023-08-19,03:04:53.000,231,10974339,13285,0,1692414292,13102.39268533,69.33728654999868,53546.79106488001
2023-08-19,03:04:54.000,231,10974347,13045,0,1692414293,13102.42636687999,69.34433567999804,53546.777090640004
2023-08-19,03:04:55.000,231,10974330,13325,0,1692414294,13102.460048429995,69.33728654999868,53546.777090640004
2023-08-19,03:04:56.000,231,10974312,13325,0,1692414295,13102.439839499995,69.35138481000467,53546.728180800004
2023-08-19,03:04:57.000,231,10974258,13285,0,1692414296,13102.439839499995,69.36548307000339,53546.77010352001
2023-08-19,03:04:58.000,231,10974283,12965,0,1692414297,13102.47352105,69.37958133000211,53546.777090640004
2023-08-19,03:04:59.000,231,10974375,13005,0,1692414298,13102.480257359995,69.38663046000147,53546.80503912
2023-08-19,03:05:00.000,231,10974339,13205,0,1692414299,13102.46678473999,69.37958133000211,53546.79106488001
2023-08-19,03:05:01.000,231,10974354,13245,0,1692414300,13102.47352105,69.39367959000083,53546.7631164
2023-08-19,03:05:02.000,231,10974323,13285,0,1692414301,13102.50720259999,69.39367959000083,53546.81901336001
2023-08-19,03:05:03.000,231,10974374,12845,0,1692414302,13102.520675219996,69.35138481000467,53546.86093608
2023-08-19,03:05:04.000,231,10974321,13565,0,1692414303,13102.50720259999,69.36548307000339,53546.79106488001
2023-08-19,03:05:05.000,231,10974241,13205,0,1692414304,13102.540884149996,69.34433567999804,53546.88189744
2023-08-19,03:05:06.000,231,10974356,13085,0,1692414305,13102.54762045999,69.34433567999804,53546.88189744
2023-08-19,03:05:07.000,231,10974351,13245,0,1692414306,13102.54762045999,69.33728654999868,53546.86093608
2023-08-19,03:05:08.000,231,10974313,13085,0,1692414307,13102.52741152999,69.30204090000188,53546.79106488001
2023-08-19,03:05:09.000,231,10974332,13405,0,1692414308,13102.520675219996,69.28794264000317,53546.83997472001
2023-08-19,03:05:10.000,231,10974307,13045,0,1692414309,13102.668874039991,69.2526969899991,53546.895871680004
2023-08-19,03:05:11.000,231,10974309,13125,0,1692414310,13102.621719869996,69.24564785999974,53546.86093608
2023-08-19,03:05:12.000,231,10974353,13125,0,1692414311,13102.635192490001,69.19630395000422,53546.895871680004
2023-08-19,03:05:13.000,231,10974293,13125,0,1692414312,13102.635192490001,69.16810742999951,53546.916833040006
2023-08-19,03:05:14.000,231,10974289,13125,0,1692414313,13102.608247249991,69.13286178000271,53546.82600048
2023-08-19,03:05:15.000,231,10974340,13245,0,1692414314,13102.628456179991,69.13991091000207,53546.895871680004
2023-08-19,03:05:16.000,231,10974308,13365,0,1692414315,13102.682346659996,69.104665259998,53546.9028588
2023-08-19,03:05:17.000,231,10974339,13205,0,1692414316,13102.716028210001,69.06237048000185,53546.98670424001
2023-08-19,03:05:18.000,231,10974292,13445,0,1692414317,13102.668874039991,69.08351786999992,53546.88888456001
2023-08-19,03:05:19.000,231,10974301,13445,0,1692414318,13102.682346659996,69.04122309000377,53546.86792320001
2023-08-19,03:05:20.000,231,10974325,13245,0,1692414319,13102.756446070001,68.96368266000354,53546.944781520004
2023-08-19,03:05:21.000,231,10974347,13005,0,1692414320,13102.776655000001,68.9707317900029,53546.95875576001
2023-08-19,03:05:22.000,231,10974304,13285,0,1692414321,13102.709291899992,68.94958440000482,53546.93080728
2023-08-19,03:05:23.000,231,10974315,13445,0,1692414322,13102.742973449996,68.93548613999883,53546.90984592001
2023-08-19,03:05:24.000,231,10974357,13045,0,1692414323,13102.790127619992,68.91433875000075,53546.97971712
2023-08-19,03:05:25.000,231,10974351,13125,0,1692414324,13102.817072860002,68.92138788000011,53546.965742880006
2023-08-19,03:05:26.000,231,10974299,13285,0,1692414325,13102.837281790002,68.94253526999819,53546.97971712
2023-08-19,03:05:27.000,231,10974303,13205,0,1692414326,13102.844018099997,68.89319136000267,53546.95176864
2023-08-19,03:05:28.000,231,10974361,12965,0,1692414327,13102.884435959997,68.90024049000203,53547.014652720005
2023-08-19,03:05:29.000,231,10974345,13165,0,1692414328,13102.864227029997,68.9072896200014,53547.02862696
2023-08-19,03:05:30.000,231,10974299,13005,0,1692414329,13102.884435959997,68.91433875000075,53547.02163984
2023-08-19,03:05:31.000,231,10974335,12845,0,1692414330,13102.870963339992,68.90024049000203,53546.944781520004
2023-08-19,03:05:32.000,231,10974325,13165,0,1692414331,13102.884435959997,68.92138788000011,53547.00067848
2023-08-19,03:05:33.000,231,10974281,13165,0,1692414332,13102.911381199992,68.89319136000267,53547.02163984
2023-08-19,03:05:34.000,231,10974312,12965,0,1692414333,13103.019162160002,68.92843700999947,53547.14042088
2023-08-19,03:05:35.000,231,10974358,13165,0,1692414334,13103.005689539998,68.93548613999883,53547.16138224
2023-08-19,03:05:36.000,231,10974332,13245,0,1692414335,13103.005689539998,68.9707317900029,53547.17535648001
2023-08-19,03:05:37.000,231,10974346,13165,0,1692414336,13102.992216919993,69.0059774399997,53547.11945952
2023-08-19,03:05:38.000,231,10974358,13005,0,1692414337,13103.059580020003,69.01302656999906,53547.14042088
2023-08-19,03:05:39.000,231,10974335,13125,0,1692414338,13103.039371090003,69.04122309000377,53547.15439512001
2023-08-19,03:05:40.000,231,10974319,13285,0,1692414339,13103.046107399998,69.0694196100012,53547.24522768001
2023-08-19,03:05:41.000,231,10974325,13085,0,1692414340,13103.066316329998,69.07646874000056,53547.17535648001
2023-08-19,03:05:42.000,231,10974339,13005,0,1692414341,13103.093261569993,69.118763520004,53547.25920192
2023-08-19,03:05:43.000,231,10974337,13325,0,1692414342,13103.194306219993,69.13286178000271,53547.37099584001
2023-08-19,03:05:44.000,231,10974304,13045,0,1692414343,13103.201042529989,69.11171439000464,53547.36400872
2023-08-19,03:05:45.000,231,10974338,13285,0,1692414344,13103.201042529989,69.15400917000079,53547.33606024
2023-08-19,03:05:46.000,231,10974305,13085,0,1692414345,13103.194306219993,69.13991091000207,53547.31509888
2023-08-19,03:05:47.000,231,10974335,13005,0,1692414346,13103.207778839998,69.17515655999887,53547.280163280004
2023-08-19,03:05:48.000,231,10974347,13285,0,1692414347,13103.261669319989,69.14696004000143,53547.4268928
2023-08-19,03:05:49.000,231,10974315,13085,0,1692414348,13103.261669319989,69.19630395000422,53547.37099584001
2023-08-19,03:05:50.000,231,10974345,13085,0,1692414349,13103.32229610999,69.23859873000038,53547.41291856001
2023-08-19,03:05:51.000,231,10974298,13285,0,1692414350,13103.34250503999,69.22450047000166,53547.468815520006
2023-08-19,03:05:52.000,231,10974350,13445,0,1692414351,13103.349241349999,69.22450047000166,53547.447854160004
2023-08-19,03:05:53.000,231,10974330,13365,0,1692414352,13103.38292289999,69.2526969899991,53547.47580264
2023-08-19,03:05:54.000,231,10974316,13085,0,1692414353,13103.436813379994,69.2526969899991,53547.51073824001
2023-08-19,03:05:55.000,231,10974362,13325,0,1692414354,13103.450286,69.3161391600006,53547.46182840001
2023-08-19,03:05:56.000,231,10974290,13205,0,1692414355,13103.44354968999,69.30204090000188,53547.50375112
2023-08-19,03:05:57.000,231,10974333,12925,0,1692414356,13103.48396754999,69.30909003000124,53547.517725360005
2023-08-19,03:05:58.000,231,10974291,13245,0,1692414357,13103.578275889995,69.30204090000188,53547.60855792001
2023-08-19,03:05:59.000,231,10974380,12845,0,1692414358,13103.60522112999,69.30909003000124,53547.6015708
2023-08-19,03:06:00.000,231,10974341,13405,0,1692414359,13103.618693749995,69.28794264000317,53547.67842912001
2023-08-19,03:06:01.000,231,10974339,13005,0,1692414360,13103.61195744,69.30909003000124,53547.65048064
2023-08-19,03:06:02.000,231,10974328,13085,0,1692414361,13103.59174851,69.32318828999996,53547.587596560006
2023-08-19,03:06:03.000,231,10974325,12965,0,1692414362,13103.62543005999,69.32318828999996,53547.53868672001
2023-08-19,03:06:04.000,231,10974338,13365,0,1692414363,13103.659111609995,69.3161391600006,53547.671442
2023-08-19,03:06:05.000,231,10974346,12965,0,1692414364,13103.699529469995,69.34433567999804,53547.64349352
2023-08-19,03:06:06.000,231,10974315,13525,0,1692414365,13103.67258423,69.3161391600006,53547.671442
2023-08-19,03:06:07.000,231,10974297,13125,0,1692414366,13103.699529469995,69.34433567999804,53547.65048064
2023-08-19,03:06:08.000,231,10974332,13205,0,1692414367,13103.75341995,69.29499177000253,53547.7413132
2023-08-19,03:06:09.000,231,10974351,13165,0,1692414368,13103.69279316,69.37958133000211,53547.74830032001
2023-08-19,03:06:10.000,231,10974301,13125,0,1692414369,13103.739947329996,69.33023741999932,53547.71336472
2023-08-19,03:06:11.000,231,10974343,13245,0,1692414370,13103.72647470999,69.35843394000403,53547.65048064
2023-08-19,03:06:12.000,231,10974302,13245,0,1692414371,13103.71300209,69.37253220000275,53547.62253216
2023-08-19,03:06:13.000,231,10974335,13165,0,1692414372,13103.807310429991,69.35138481000467,53547.77624880001
2023-08-19,03:06:14.000,231,10974317,13205,0,1692414373,13103.83425567,69.35843394000403,53547.79022304
2023-08-19,03:06:15.000,231,10974315,13325,0,1692414374,13103.787101499991,69.35843394000403,53547.7413132
2023-08-19,03:06:16.000,231,10974344,13125,0,1692414375,13103.74668363999,69.38663046000147,53547.71336472
2023-08-19,03:06:17.000,231,10974338,13005,0,1692414376,13103.780365189996,69.38663046000147,53547.76227456
2023-08-19,03:06:18.000,231,10974334,13045,0,1692414377,13103.76689256999,69.36548307000339,53547.76227456
2023-08-19,03:06:19.000,231,10974343,13325,0,1692414378,13103.760156259996,69.35843394000403,53547.77624880001
2023-08-19,03:06:20.000,231,10974345,13285,0,1692414379,13103.719738399996,69.37253220000275,53547.755287440006
2023-08-19,03:06:21.000,231,10974312,13165,0,1692414380,13103.70626577999,69.40777784999955,53547.755287440006
2023-08-19,03:06:22.000,231,10974324,13085,0,1692414381,13103.71300209,69.38663046000147,53547.77624880001
2023-08-19,03:06:23.000,231,10974321,13045,0,1692414382,13103.77362888,69.38663046000147,53547.83913288
2023-08-19,03:06:24.000,231,10974279,12885,0,1692414383,13103.79383781,69.36548307000339,53547.82515864001
2023-08-19,03:06:25.000,231,10974347,13045,0,1692414384,13103.72647470999,69.4289252400049,53547.77624880001
2023-08-19,03:06:26.000,231,10974326,13365,0,1692414385,13103.638902679995,69.39367959000083,53547.734326080004
2023-08-19,03:06:27.000,231,10974355,13445,0,1692414386,13103.68605684999,69.4289252400049,53547.77624880001
2023-08-19,03:06:28.000,231,10974353,12925,0,1692414387,13103.6523753,69.4148269799989,53547.82515864001
2023-08-19,03:06:29.000,231,10974389,13005,0,1692414388,13103.679320539995,69.4148269799989,53547.81817152
2023-08-19,03:06:30.000,231,10974330,13085,0,1692414389,13103.68605684999,69.39367959000083,53547.82515864001
2023-08-19,03:06:31.000,231,10974345,12965,0,1692414390,13103.638902679995,69.40777784999955,53547.783235920004
2023-08-19,03:06:32.000,231,10974349,12805,0,1692414391,13103.55133065,69.4148269799989,53547.755287440006
2023-08-19,03:06:33.000,231,10974314,13285,0,1692414392,13103.60522112999,69.40777784999955,53547.79022304
2023-08-19,03:06:34.000,231,10974261,13485,0,1692414393,13103.558066959995,69.38663046000147,53547.77624880001
2023-08-19,03:06:35.000,231,10974346,13205,0,1692414394,13103.57153958,69.35843394000403,53547.734326080004
2023-08-19,03:06:36.000,231,10974291,13205,0,1692414395,13103.53112172,69.36548307000339,53547.70637760001
2023-08-19,03:06:37.000,231,10974405,13085,0,1692414396,13103.49070386,69.33728654999868,53547.64349352
2023-08-19,03:06:38.000,231,10974316,13005,0,1692414397,13103.537858029995,69.32318828999996,53547.65746776001
2023-08-19,03:06:39.000,231,10974343,13165,0,1692414398,13103.598484819995,69.25974611999845,53547.72733896001
2023-08-19,03:06:40.000,231,10974302,13165,0,1692414399,13103.558066959995,69.24564785999974,53547.69939048
2023-08-19,03:06:41.000,231,10974322,13325,0,1692414400,13103.58501219999,69.2526969899991,53547.69939048
2023-08-19,03:06:42.000,231,10974387,13085,0,1692414401,13103.497440169995,69.26679524999781,53547.615545040004
2023-08-19,03:06:43.000,231,10974318,12925,0,1692414402,13103.497440169995,69.25974611999845,53547.65048064
2023-08-19,03:06:44.000,231,10974355,13125,0,1692414403,13103.50417647999,69.19630395000422,53547.66445488
2023-08-19,03:06:45.000,231,10974370,12925,0,1692414404,13103.517649099995,69.21040221000294,53547.69240336
2023-08-19,03:06:46.000,231,10974330,13285,0,1692414405,13103.47049493,69.16810742999951,53547.60855792001
2023-08-19,03:06:47.000,231,10974333,13165,0,1692414406,13103.450286,69.14696004000143,53547.55266096
2023-08-19,03:06:48.000,231,10974322,12925,0,1692414407,13103.477231239995,69.09761612999864,53547.59458368
2023-08-19,03:06:49.000,231,10974317,13285,0,1692414408,13103.48396754999,69.09056699999928,53547.53868672001
2023-08-19,03:06:50.000,231,10974333,12925,0,1692414409,13103.48396754999,69.04827222000313,53547.53868672001
2023-08-19,03:06:51.000,231,10974332,13045,0,1692414410,13103.43007707,69.03417396000441,53547.468815520006
2023-08-19,03:06:52.000,231,10974333,12925,0,1692414411,13103.44354968999,69.02007569999842,53547.48977688001
2023-08-19,03:06:53.000,231,10974377,13085,0,1692414412,13103.477231239995,69.01302656999906,53547.54567384
2023-08-19,03:06:54.000,231,10974366,13125,0,1692414413,13103.457022309994,68.99892831000034,53547.517725360005
2023-08-19,03:06:55.000,231,10974310,13245,0,1692414414,13103.50417647999,68.9707317900029,53547.5316996
2023-08-19,03:06:56.000,231,10974324,13485,0,1692414415,13103.497440169995,68.94958440000482,53547.53868672001
2023-08-19,03:06:57.000,231,10974367,12965,0,1692414416,13103.450286,68.96368266000354,53547.47580264
2023-08-19,03:06:58.000,231,10974342,13325,0,1692414417,13103.50417647999,68.93548613999883,53547.517725360005
2023-08-19,03:06:59.000,231,10974301,13405,0,1692414418,13103.416604449994,68.9707317900029,53547.3570216
2023-08-19,03:07:00.000,231,10974334,12965,0,1692414419,13103.457022309994,68.96368266000354,53547.39195720001
2023-08-19,03:07:01.000,231,10974323,13165,0,1692414420,13103.436813379994,68.94958440000482,53547.41291856001
2023-08-19,03:07:02.000,231,10974334,13325,0,1692414421,13103.50417647999,68.91433875000075,53547.45484128
2023-08-19,03:07:03.000,231,10974327,13085,0,1692414422,13103.477231239995,68.95663353000418,53547.45484128
2023-08-19,03:07:04.000,231,10974373,13125,0,1692414423,13103.47049493,68.92843700999947,53547.48977688001
2023-08-19,03:07:05.000,231,10974338,13325,0,1692414424,13103.450286,68.94958440000482,53547.447854160004
2023-08-19,03:07:06.000,231,10974363,13205,0,1692414425,13103.450286,68.93548613999883,53547.4268928
2023-08-19,03:07:07.000,231,10974347,13205,0,1692414426,13103.40986814,68.93548613999883,53547.43387992
2023-08-19,03:07:08.000,231,10974330,13285,0,1692414427,13103.355977659994,68.90024049000203,53547.32208600001
2023-08-19,03:07:09.000,231,10974376,13285,0,1692414428,13103.44354968999,68.9072896200014,53547.44086704001
2023-08-19,03:07:10.000,231,10974336,13285,0,1692414429,13103.42334075999,68.92138788000011,53547.43387992
2023-08-19,03:07:11.000,231,10974370,13125,0,1692414430,13103.457022309994,68.9072896200014,53547.46182840001
2023-08-19,03:07:12.000,231,10974335,13325,0,1692414431,13103.40313182999,68.94253526999819,53547.4268928
2023-08-19,03:07:13.000,231,10974352,12965,0,1692414432,13103.389659209999,68.89319136000267,53547.447854160004
2023-08-19,03:07:14.000,231,10974359,13005,0,1692414433,13103.42334075999,68.88614223000332,53547.419905680006
2023-08-19,03:07:15.000,231,10974349,13085,0,1692414434,13103.376186589994,68.9072896200014,53547.41291856001
2023-08-19,03:07:16.000,231,10974321,12965,0,1692414435,13103.349241349999,68.90024049000203,53547.398944320004
2023-08-19,03:07:17.000,231,10974347,13285,0,1692414436,13103.355977659994,68.88614223000332,53547.37798296
2023-08-19,03:07:18.000,231,10974320,13005,0,1692414437,13103.355977659994,68.88614223000332,53547.38497008
2023-08-19,03:07:19.000,231,10974381,13205,0,1692414438,13103.389659209999,68.87909310000396,53547.46182840001
2023-08-19,03:07:20.000,231,10974385,13405,0,1692414439,13103.40313182999,68.90024049000203,53547.4268928
2023-08-19,03:07:21.000,231,10974362,13525,0,1692414440,13103.295350869994,68.92138788000011,53547.37798296
2023-08-19,03:07:22.000,231,10974361,13325,0,1692414441,13103.315559799994,68.91433875000075,53547.36400872
2023-08-19,03:07:23.000,231,10974324,13365,0,1692414442,13103.302087179989,68.96368266000354,53547.4268928
2023-08-19,03:07:24.000,231,10974332,13085,0,1692414443,13103.34250503999,68.92138788000011,53547.4268928
2023-08-19,03:07:25.000,231,10974304,13205,0,1692414444,13103.36271396999,68.9707317900029,53547.4268928
2023-08-19,03:07:26.000,231,10974330,13125,0,1692414445,13103.40313182999,68.9707317900029,53547.45484128
2023-08-19,03:07:27.000,231,10974306,13565,0,1692414446,13103.349241349999,68.99187918000098,53547.39195720001
2023-08-19,03:07:28.000,231,10974360,13285,0,1692414447,13103.38292289999,68.97778092000226,53547.40593144
2023-08-19,03:07:29.000,231,10974350,13365,0,1692414448,13103.355977659994,69.02007569999842,53547.41291856001
2023-08-19,03:07:30.000,231,10974337,13325,0,1692414449,13103.36271396999,69.02007569999842,53547.41291856001
2023-08-19,03:07:31.000,231,10974341,13245,0,1692414450,13103.349241349999,69.05532135000249,53547.30811176
2023-08-19,03:07:32.000,231,10974319,13325,0,1692414451,13103.335768729994,69.04122309000377,53547.36400872
2023-08-19,03:07:33.000,231,10974359,13285,0,1692414452,13103.349241349999,69.04122309000377,53547.41291856001
2023-08-19,03:07:34.000,231,10974304,13285,0,1692414453,13103.43007707,69.03417396000441,53547.4268928
2023-08-19,03:07:35.000,231,10974344,13205,0,1692414454,13103.457022309994,69.06237048000185,53547.46182840001
2023-08-19,03:07:36.000,231,10974329,13445,0,1692414455,13103.51091279,69.09056699999928,53547.447854160004
2023-08-19,03:07:37.000,231,10974337,13445,0,1692414456,13103.46375861999,69.05532135000249,53547.39195720001
2023-08-19,03:07:38.000,231,10974354,13565,0,1692414457,13103.450286,69.07646874000056,53547.419905680006
2023-08-19,03:07:39.000,231,10974304,13365,0,1692414458,13103.497440169995,69.07646874000056,53547.44086704001
2023-08-19,03:07:40.000,231,10974292,13405,0,1692414459,13103.52438540999,69.09056699999928,53547.44086704001
2023-08-19,03:07:41.000,231,10974351,13085,0,1692414460,13103.51091279,69.11171439000464,53547.37099584001
2023-08-19,03:07:42.000,231,10974306,13245,0,1692414461,13103.60522112999,69.08351786999992,53547.447854160004
2023-08-19,03:07:43.000,231,10974318,13245,0,1692414462,13103.63216637,69.104665259998,53547.43387992
2023-08-19,03:07:44.000,231,10974366,13085,0,1692414463,13103.6523753,69.13991091000207,53547.40593144
2023-08-19,03:07:45.000,231,10974366,13165,0,1692414464,13103.63216637,69.13991091000207,53547.46182840001
2023-08-19,03:07:46.000,231,10974320,13245,0,1692414465,13103.66584791999,69.13286178000271,53547.46182840001
2023-08-19,03:07:47.000,231,10974310,13405,0,1692414466,13103.61195744,69.19630395000422,53547.32208600001
2023-08-19,03:07:48.000,231,10974346,13005,0,1692414467,13103.699529469995,69.18220568999823,53547.47580264
2023-08-19,03:07:49.000,231,10974270,13405,0,1692414468,13103.719738399996,69.21040221000294,53547.48977688001
2023-08-19,03:07:50.000,231,10974288,13325,0,1692414469,13103.760156259996,69.16105830000015,53547.517725360005
2023-08-19,03:07:51.000,231,10974380,12965,0,1692414470,13103.787101499991,69.16810742999951,53547.496764
2023-08-19,03:07:52.000,231,10974360,13245,0,1692414471,13103.780365189996,69.18925482000486,53547.48977688001
2023-08-19,03:07:53.000,231,10974389,13085,0,1692414472,13103.820783049996,69.18220568999823,53547.517725360005
2023-08-19,03:07:54.000,231,10974300,13285,0,1692414473,13103.854464600001,69.18925482000486,53547.47580264
2023-08-19,03:07:55.000,231,10974322,13325,0,1692414474,13103.787101499991,69.23154960000102,53547.45484128
2023-08-19,03:07:56.000,231,10974314,13085,0,1692414475,13103.79383781,69.23154960000102,53547.45484128
2023-08-19,03:07:57.000,231,10974355,13085,0,1692414476,13103.847728289991,69.21040221000294,53547.54567384
2023-08-19,03:07:58.000,231,10974276,13325,0,1692414477,13103.861200909996,69.23859873000038,53547.54567384
2023-08-19,03:07:59.000,231,10974370,13365,0,1692414478,13103.874673530001,69.23859873000038,53547.55266096
2023-08-19,03:08:00.000,231,10974359,13605,0,1692414479,13103.854464600001,69.21040221000294,53547.54567384
2023-08-19,03:08:01.000,231,10974369,13005,0,1692414480,13103.79383781,69.20335308000358,53547.55964808001
2023-08-19,03:08:02.000,231,10974318,13205,0,1692414481,13103.861200909996,69.22450047000166,53547.587596560006
2023-08-19,03:08:03.000,231,10974337,12885,0,1692414482,13103.847728289991,69.23859873000038,53547.566635200004
2023-08-19,03:08:04.000,231,10974314,13325,0,1692414483,13103.881409839996,69.24564785999974,53547.615545040004
2023-08-19,03:08:05.000,231,10974327,13245,0,1692414484,13103.874673530001,69.23859873000038,53547.60855792001
2023-08-19,03:08:06.000,231,10974359,13285,0,1692414485,13103.854464600001,69.2526969899991,53547.58060944001
2023-08-19,03:08:07.000,231,10974335,13205,0,1692414486,13103.787101499991,69.24564785999974,53547.58060944001
2023-08-19,03:08:08.000,231,10974318,13045,0,1692414487,13103.847728289991,69.2526969899991,53547.62951928001
2023-08-19,03:08:09.000,231,10974373,13325,0,1692414488,13103.840991979996,69.24564785999974,53547.65048064
2023-08-19,03:08:10.000,231,10974316,13085,0,1692414489,13103.807310429991,69.30909003000124,53547.566635200004
2023-08-19,03:08:11.000,231,10974354,13125,0,1692414490,13103.827519359991,69.27384438000445,53547.66445488
2023-08-19,03:08:12.000,231,10974361,13165,0,1692414491,13103.807310429991,69.3161391600006,53547.566635200004
2023-08-19,03:08:13.000,231,10974317,13245,0,1692414492,13103.840991979996,69.32318828999996,53547.65048064
2023-08-19,03:08:14.000,231,10974317,13245,0,1692414493,13103.81404674,69.28794264000317,53547.615545040004
2023-08-19,03:08:15.000,231,10974335,13085,0,1692414494,13103.847728289991,69.32318828999996,53547.65746776001
2023-08-19,03:08:16.000,231,10974370,13445,0,1692414495,13103.840991979996,69.3161391600006,53547.615545040004
2023-08-19,03:08:17.000,231,10974341,13485,0,1692414496,13103.83425567,69.33023741999932,53547.60855792001
2023-08-19,03:08:18.000,231,10974383,13245,0,1692414497,13103.847728289991,69.33728654999868,53547.636506400006
2023-08-19,03:08:19.000,231,10974295,13205,0,1692414498,13103.847728289991,69.34433567999804,53547.671442
2023-08-19,03:08:20.000,231,10974334,13205,0,1692414499,13103.75341995,69.38663046000147,53547.6015708
2023-08-19,03:08:21.000,231,10974309,13405,0,1692414500,13103.827519359991,69.37958133000211,53547.58060944001
2023-08-19,03:08:22.000,231,10974384,13485,0,1692414501,13103.881409839996,69.35138481000467,53547.64349352
2023-08-19,03:08:23.000,231,10974397,13125,0,1692414502,13103.867937219991,69.37958133000211,53547.64349352
2023-08-19,03:08:24.000,231,10974335,12965,0,1692414503,13103.867937219991,69.35138481000467,53547.6015708
2023-08-19,03:08:25.000,231,10974333,13325,0,1692414504,13103.820783049996,69.38663046000147,53547.566635200004
2023-08-19,03:08:26.000,231,10974324,13285,0,1692414505,13103.854464600001,69.40777784999955,53547.55266096
2023-08-19,03:08:27.000,231,10974366,13205,0,1692414506,13103.894882460001,69.40072872000019,53547.60855792001
2023-08-19,03:08:28.000,231,10974294,13285,0,1692414507,13103.881409839996,69.42187610999827,53547.58060944001
2023-08-19,03:08:29.000,231,10974312,13285,0,1692414508,13103.867937219991,69.42187610999827,53547.52471248
2023-08-19,03:08:30.000,231,10974319,13165,0,1692414509,13103.928564009992,69.4289252400049,53547.57362232
2023-08-19,03:08:31.000,231,10974353,12845,0,1692414510,13103.881409839996,69.47826915000041,53547.52471248
2023-08-19,03:08:32.000,231,10974331,12925,0,1692414511,13103.948772939992,69.45007263000298,53547.5316996
2023-08-19,03:08:33.000,231,10974340,13005,0,1692414512,13104.002663419997,69.47826915000041,53547.5316996
2023-08-19,03:08:34.000,231,10974345,13085,0,1692414513,13103.982454489997,69.47122002000106,53547.55964808001
2023-08-19,03:08:35.000,231,10974353,13125,0,1692414514,13103.982454489997,69.45712176000234,53547.55964808001
2023-08-19,03:08:36.000,231,10974346,12925,0,1692414515,13103.955509250001,69.49941653999849,53547.52471248
2023-08-19,03:08:37.000,231,10974385,13085,0,1692414516,13103.962245559997,69.47826915000041,53547.5316996
2023-08-19,03:08:38.000,231,10974287,13165,0,1692414517,13104.070026519992,69.5276130600032,53547.58060944001
2023-08-19,03:08:39.000,231,10974323,13165,0,1692414518,13104.070026519992,69.52056393000385,53547.566635200004
2023-08-19,03:08:40.000,231,10974370,13005,0,1692414519,13104.049817589992,69.54171132000192,53547.6015708
2023-08-19,03:08:41.000,231,10974375,12965,0,1692414520,13104.076762830002,69.58400609999808,53547.566635200004
2023-08-19,03:08:42.000,231,10974341,13285,0,1692414521,13104.036344970002,69.61925175000215,53547.54567384
2023-08-19,03:08:43.000,231,10974345,13085,0,1692414522,13104.090235449992,69.59810436000407,53547.58060944001
2023-08-19,03:08:44.000,231,10974319,13285,0,1692414523,13104.096971760002,69.62630088000151,53547.587596560006
2023-08-19,03:08:45.000,231,10974335,13165,0,1692414524,13104.144125929997,69.64744826999959,53547.636506400006
2023-08-19,03:08:46.000,231,10974284,13285,0,1692414525,13104.144125929997,69.66859565999766,53547.58060944001
2023-08-19,03:08:47.000,231,10974324,13245,0,1692414526,13104.150862239992,69.6756447900043,53547.57362232
2023-08-19,03:08:48.000,231,10974372,13205,0,1692414527,13104.211489029993,69.70384131000174,53547.60855792001
2023-08-19,03:08:49.000,231,10974381,13125,0,1692414528,13104.191280099993,69.73203782999917,53547.615545040004
2023-08-19,03:08:50.000,231,10974366,13165,0,1692414529,13104.177807480002,69.75318522000453,53547.615545040004
2023-08-19,03:08:51.000,231,10974364,13205,0,1692414530,13104.150862239992,69.76728348000324,53547.5316996
2023-08-19,03:08:52.000,231,10974372,13125,0,1692414531,13104.184543789997,69.78138174000196,53547.517725360005
2023-08-19,03:08:53.000,231,10974301,13085,0,1692414532,13104.238434270002,69.8095782599994,53547.566635200004
2023-08-19,03:08:54.000,231,10974331,13085,0,1692414533,13104.265379509998,69.8095782599994,53547.66445488
2023-08-19,03:08:55.000,231,10974316,13085,0,1692414534,13104.245170579998,69.83072565000475,53547.587596560006
2023-08-19,03:08:56.000,231,10974326,13085,0,1692414535,13104.251906889993,69.85187304000283,53547.5316996
2023-08-19,03:08:57.000,231,10974352,12925,0,1692414536,13104.204752719997,69.85892217000219,53547.55964808001
2023-08-19,03:08:58.000,231,10974326,13005,0,1692414537,13104.278852130003,69.8730204300009,53547.587596560006
2023-08-19,03:08:59.000,231,10974366,13445,0,1692414538,13104.319269989988,69.90121694999834,53547.69939048
2023-08-19,03:09:00.000,231,10974300,12925,0,1692414539,13104.285588439998,69.88711868999962,53547.65048064
2023-08-19,03:09:01.000,231,10974307,13045,0,1692414540,13104.285588439998,69.9223643400037,53547.53868672001
2023-08-19,03:09:02.000,231,10974362,13285,0,1692414541,13104.339478919988,69.91531521000434,53547.615545040004
2023-08-19,03:09:03.000,231,10974319,13565,0,1692414542,13104.373160469993,69.91531521000434,53547.69939048
2023-08-19,03:09:04.000,231,10974285,13205,0,1692414543,13104.393369399993,69.95056086000113,53547.636506400006
2023-08-19,03:09:05.000,231,10974347,13285,0,1692414544,13104.386633089998,69.94351173000177,53547.60855792001
2023-08-19,03:09:06.000,231,10974288,12925,0,1692414545,13104.326006299998,69.99990477000392,53547.615545040004
2023-08-19,03:09:07.000,231,10974333,13045,0,1692414546,13104.332742609993,69.96465911999985,53547.54567384
2023-08-19,03:09:08.000,231,10974304,13325,0,1692414547,13104.326006299998,69.96465911999985,53547.615545040004
2023-08-19,03:09:09.000,231,10974358,13285,0,1692414548,13104.400105709989,69.94351173000177,53547.62951928001
2023-08-19,03:09:10.000,231,10974302,13285,0,1692414549,13104.373160469993,69.98580650999793,53547.615545040004
2023-08-19,03:09:11.000,231,10974327,12925,0,1692414550,13104.406842019998,69.95056086000113,53547.671442
2023-08-19,03:09:12.000,231,10974290,13125,0,1692414551,13104.427050949998,69.95760999000049,53547.671442
2023-08-19,03:09:13.000,231,10974372,13085,0,1692414552,13104.420314639989,69.95760999000049,53547.67842912001
2023-08-19,03:09:14.000,231,10974323,13325,0,1692414553,13104.386633089998,69.96465911999985,53547.65048064
2023-08-19,03:09:15.000,231,10974330,13285,0,1692414554,13104.400105709989,69.96465911999985,53547.62253216
2023-08-19,03:09:16.000,231,10974287,13445,0,1692414555,13104.427050949998,69.96465911999985,53547.685416240005
2023-08-19,03:09:17.000,231,10974328,13045,0,1692414556,13104.433787259994,69.9223643400037,53547.72035184
2023-08-19,03:09:18.000,231,10974329,13165,0,1692414557,13104.352951539993,69.99285564000456,53547.6015708
2023-08-19,03:09:19.000,231,10974335,12885,0,1692414558,13104.474205119994,69.93646260000241,53547.7413132
2023-08-19,03:09:20.000,231,10974306,13125,0,1692414559,13104.467468809999,69.97170824999921,53547.66445488
2023-08-19,03:09:21.000,231,10974347,13325,0,1692414560,13104.386633089998,69.97170824999921,53547.671442
2023-08-19,03:09:22.000,231,10974283,13165,0,1692414561,13104.460732499989,69.95760999000049,53547.734326080004
2023-08-19,03:09:23.000,231,10974304,13285,0,1692414562,13104.480941429989,69.97875737999857,53547.66445488
2023-08-19,03:09:24.000,231,10974313,13125,0,1692414563,13104.400105709989,69.98580650999793,53547.69240336
2023-08-19,03:09:25.000,231,10974348,12965,0,1692414564,13104.480941429989,69.94351173000177,53547.734326080004
2023-08-19,03:09:26.000,231,10974345,13085,0,1692414565,13104.433787259994,69.97170824999921,53547.69939048
2023-08-19,03:09:27.000,231,10974350,13285,0,1692414566,13104.474205119994,69.95760999000049,53547.72035184
2023-08-19,03:09:28.000,231,10974352,13005,0,1692414567,13104.501150359989,69.96465911999985,53547.734326080004
2023-08-19,03:09:29.000,231,10974359,13405,0,1692414568,13104.501150359989,69.97875737999857,53547.66445488
2023-08-19,03:09:30.000,231,10974355,13365,0,1692414569,13104.487677739999,69.96465911999985,53547.671442
2023-08-19,03:09:31.000,231,10974334,13125,0,1692414570,13104.474205119994,69.96465911999985,53547.77624880001
2023-08-19,03:09:32.000,231,10974337,13205,0,1692414571,13104.406842019998,69.97875737999857,53547.636506400006
2023-08-19,03:09:33.000,231,10974285,13085,0,1692414572,13104.487677739999,69.97170824999921,53547.734326080004
2023-08-19,03:09:34.000,231,10974325,13125,0,1692414573,13104.534831909994,69.98580650999793,53547.79721016001
2023-08-19,03:09:35.000,231,10974341,13205,0,1692414574,13104.54156821999,69.97875737999857,53547.804197280006
2023-08-19,03:09:36.000,231,10974324,13045,0,1692414575,13104.480941429989,70.01400303000264,53547.70637760001
2023-08-19,03:09:37.000,231,10974271,12925,0,1692414576,13104.487677739999,69.99990477000392,53547.72733896001
2023-08-19,03:09:38.000,231,10974342,13285,0,1692414577,13104.427050949998,70.03515042000072,53547.734326080004
2023-08-19,03:09:39.000,231,10974350,13045,0,1692414578,13104.440523569989,70.02810129000136,53547.76926168
2023-08-19,03:09:40.000,231,10974355,13045,0,1692414579,13104.427050949998,70.07039607000479,53547.685416240005
2023-08-19,03:09:41.000,231,10974342,13125,0,1692414580,13104.467468809999,70.07039607000479,53547.7413132
2023-08-19,03:09:42.000,231,10974332,13085,0,1692414581,13104.474205119994,70.08449433000351,53547.76926168
2023-08-19,03:09:43.000,231,10974347,13125,0,1692414582,13104.420314639989,70.09859259000223,53547.783235920004
2023-08-19,03:09:44.000,231,10974335,13045,0,1692414583,13104.420314639989,70.12678910999966,53547.71336472
2023-08-19,03:09:45.000,231,10974316,13165,0,1692414584,13104.420314639989,70.12678910999966,53547.72035184
2023-08-19,03:09:46.000,231,10974305,13165,0,1692414585,13104.420314639989,70.15498563000438,53547.7413132
2023-08-19,03:09:47.000,231,10974350,12845,0,1692414586,13104.379896779988,70.16203476000373,53547.71336472
2023-08-19,03:09:48.000,231,10974352,13085,0,1692414587,13104.413578329993,70.19728041000053,53547.74830032001
2023-08-19,03:09:49.000,231,10974331,12925,0,1692414588,13104.379896779988,70.18318215000181,53547.734326080004
2023-08-19,03:09:50.000,231,10974315,13205,0,1692414589,13104.386633089998,70.1690838900031,53547.804197280006
2023-08-19,03:09:51.000,231,10974367,13125,0,1692414590,13104.373160469993,70.19728041000053,53547.7413132
2023-08-19,03:09:52.000,231,10974315,13005,0,1692414591,13104.534831909994,70.31711562000419,53547.79022304
2023-08-19,03:09:53.000,231,10974299,12925,0,1692414592,13104.312533679993,70.29596822999883,53547.74830032001
2023-08-19,03:09:54.000,231,10974353,13285,0,1692414593,13104.299061059988,70.23957519000396,53547.69240336
2023-08-19,03:09:55.000,231,10974318,13045,0,1692414594,13104.339478919988,70.2677717100014,53547.804197280006
2023-08-19,03:09:56.000,231,10974355,13485,0,1692414595,13104.258643200003,70.31006649000483,53547.685416240005
2023-08-19,03:09:57.000,231,10974322,13125,0,1692414596,13104.339478919988,70.2677717100014,53547.8111844
2023-08-19,03:09:58.000,231,10974330,12925,0,1692414597,13104.352951539993,70.28891909999948,53547.804197280006
2023-08-19,03:09:59.000,231,10974314,13085,0,1692414598,13104.366424159998,70.31711562000419,53547.84612000001
2023-08-19,03:10:00.000,231,10974340,12965,0,1692414599,13104.346215229998,70.28186997000012,53547.82515864001
2023-08-19,03:10:01.000,231,10974354,13045,0,1692414600,13104.292324749993,70.31006649000483,53547.81817152
2023-08-19,03:10:02.000,231,10974319,12885,0,1692414601,13104.204752719997,70.31711562000419,53547.734326080004
2023-08-19,03:10:03.000,231,10974320,13165,0,1692414602,13104.278852130003,70.34531214000162,53547.783235920004
2023-08-19,03:10:04.000,231,10974327,13125,0,1692414603,13104.238434270002,70.3312138800029,53547.7413132
2023-08-19,03:10:05.000,231,10974325,12925,0,1692414604,13104.285588439998,70.35236127000098,53547.79022304
2023-08-19,03:10:06.000,231,10974337,13285,0,1692414605,13104.339478919988,70.45104908999929,53547.922978320006
2023-08-19,03:10:07.000,231,10974278,13085,0,1692414606,13104.211489029993,70.38760691999778,53547.79022304
2023-08-19,03:10:08.000,231,10974253,13005,0,1692414607,13104.258643200003,70.38760691999778,53547.783235920004
2023-08-19,03:10:09.000,231,10974334,13285,0,1692414608,13104.218225340002,70.39465605000441,53547.804197280006
2023-08-19,03:10:10.000,231,10974343,12925,0,1692414609,13104.191280099993,70.35941040000034,53547.671442
2023-08-19,03:10:11.000,231,10974348,13085,0,1692414610,13104.144125929997,70.42285257000185,53547.64349352
2023-08-19,03:10:12.000,231,10974355,13285,0,1692414611,13104.117180690002,70.45104908999929,53547.70637760001
2023-08-19,03:10:13.000,231,10974307,13285,0,1692414612,13104.103708069997,70.40170518000377,53547.76227456
2023-08-19,03:10:14.000,231,10974312,13445,0,1692414613,13104.177807480002,70.39465605000441,53547.83913288
2023-08-19,03:10:15.000,231,10974352,13085,0,1692414614,13104.137389620002,70.40875431000313,53547.755287440006
2023-08-19,03:10:16.000,231,10974298,13325,0,1692414615,13104.103708069997,70.43695083000057,53547.734326080004
2023-08-19,03:10:17.000,231,10974325,13285,0,1692414616,13104.110444379992,70.42285257000185,53547.79022304
2023-08-19,03:10:18.000,231,10974314,13245,0,1692414617,13104.076762830002,70.42990170000121,53547.734326080004
2023-08-19,03:10:19.000,231,10974333,13165,0,1692414618,13104.056553900002,70.45104908999929,53547.755287440006
2023-08-19,03:10:20.000,231,10974313,13285,0,1692414619,13104.016136040002,70.43695083000057,53547.79022304
2023-08-19,03:10:21.000,231,10974296,13205,0,1692414620,13103.962245559997,70.41580344000249,53547.7413132
2023-08-19,03:10:22.000,231,10974307,12885,0,1692414621,13104.029608659992,70.42285257000185,53547.76926168
2023-08-19,03:10:23.000,231,10974319,13045,0,1692414622,13104.036344970002,70.42285257000185,53547.79721016001
2023-08-19,03:10:24.000,231,10974319,12885,0,1692414623,13103.989190799992,70.41580344000249,53547.77624880001
2023-08-19,03:10:25.000,231,10974341,13125,0,1692414624,13103.888146149991,70.44399995999993,53547.685416240005
2023-08-19,03:10:26.000,231,10974308,13085,0,1692414625,13103.928564009992,70.40875431000313,53547.69939048
2023-08-19,03:10:27.000,231,10974310,13165,0,1692414626,13103.921827699996,70.41580344000249,53547.76926168
2023-08-19,03:10:28.000,231,10974338,13045,0,1692414627,13103.847728289991,70.42990170000121,53547.65746776001
2023-08-19,03:10:29.000,231,10974284,13125,0,1692414628,13103.820783049996,70.43695083000057,53547.69240336
2023-08-19,03:10:30.000,231,10974313,13365,0,1692414629,13103.921827699996,70.42285257000185,53547.804197280006
2023-08-19,03:10:31.000,231,10974332,12925,0,1692414630,13103.840991979996,70.42285257000185,53547.79022304
2023-08-19,03:10:32.000,231,10974303,13085,0,1692414631,13103.854464600001,70.42990170000121,53547.783235920004
2023-08-19,03:10:33.000,231,10974350,13325,0,1692414632,13103.847728289991,70.41580344000249,53547.76227456
2023-08-19,03:10:34.000,231,10974366,13165,0,1692414633,13103.83425567,70.45104908999929,53547.67842912001
2023-08-19,03:10:35.000,231,10974311,13125,0,1692414634,13103.867937219991,70.42990170000121,53547.70637760001
2023-08-19,03:10:36.000,231,10974321,13085,0,1692414635,13103.901618769996,70.40170518000377,53547.74830032001
2023-08-19,03:10:37.000,231,10974353,13005,0,1692414636,13103.894882460001,70.37350865999906,53547.76926168
2023-08-19,03:10:38.000,231,10974326,13165,0,1692414637,13103.928564009992,70.38760691999778,53547.8111844
2023-08-19,03:10:39.000,231,10974328,12765,0,1692414638,13103.894882460001,70.42990170000121,53547.783235920004
2023-08-19,03:10:40.000,231,10974297,13085,0,1692414639,13103.935300320001,70.39465605000441,53547.79721016001
2023-08-19,03:10:41.000,231,10974336,13125,0,1692414640,13103.888146149991,70.44399995999993,53547.77624880001
2023-08-19,03:10:42.000,231,10974331,12965,0,1692414641,13103.942036629996,70.465147349998,53547.755287440006
2023-08-19,03:10:43.000,231,10974366,13005,0,1692414642,13103.989190799992,70.44399995999993,53547.77624880001
2023-08-19,03:10:44.000,231,10974314,13085,0,1692414643,13103.901618769996,70.42990170000121,53547.76926168
2023-08-19,03:10:45.000,231,10974349,13125,0,1692414644,13103.995927110002,70.48629474000336,53547.81817152
2023-08-19,03:10:46.000,231,10974359,12925,0,1692414645,13104.029608659992,70.44399995999993,53547.86708136
2023-08-19,03:10:47.000,231,10974341,13125,0,1692414646,13104.022872349997,70.50039300000208,53547.83913288
2023-08-19,03:10:48.000,231,10974347,13085,0,1692414647,13104.022872349997,70.47219648000464,53547.82515864001
2023-08-19,03:10:49.000,231,10974354,13125,0,1692414648,13104.036344970002,70.52154039000015,53547.86009424
2023-08-19,03:10:50.000,231,10974349,13165,0,1692414649,13104.070026519992,70.52154039000015,53547.853107120005
2023-08-19,03:10:51.000,231,10974311,13285,0,1692414650,13104.076762830002,70.56383517000359,53547.83214576
2023-08-19,03:10:52.000,231,10974325,13205,0,1692414651,13104.110444379992,70.54268777999823,53547.922978320006
2023-08-19,03:10:53.000,231,10974297,12885,0,1692414652,13104.123916999997,70.59203169000102,53547.92996544
2023-08-19,03:10:54.000,231,10974342,13205,0,1692414653,13104.171071169993,70.57088430000294,53547.92996544
2023-08-19,03:10:55.000,231,10974327,13165,0,1692414654,13104.245170579998,70.6131790799991,53548.03477224
2023-08-19,03:10:56.000,231,10974337,13285,0,1692414655,13104.191280099993,70.60612994999974,53547.99284952001
2023-08-19,03:10:57.000,231,10974309,13045,0,1692414656,13104.204752719997,70.64842473000317,53547.99284952001
2023-08-19,03:10:58.000,231,10974331,13245,0,1692414657,13104.150862239992,70.66252299000189,53547.91599120001
2023-08-19,03:10:59.000,231,10974355,13045,0,1692414658,13104.198016410002,70.67662125000061,53547.9858624
2023-08-19,03:11:00.000,231,10974310,13445,0,1692414659,13104.211489029993,70.66252299000189,53548.020798000005
2023-08-19,03:11:01.000,231,10974374,13445,0,1692414660,13104.211489029993,70.68367037999997,53548.00682376
2023-08-19,03:11:02.000,231,10974312,13005,0,1692414661,13104.198016410002,70.71186690000468,53548.01381088001
2023-08-19,03:11:03.000,231,10974367,13205,0,1692414662,13104.278852130003,70.71891603000404,53548.139579040006
2023-08-19,03:11:04.000,231,10974305,13165,0,1692414663,13104.278852130003,70.76825993999955,53548.10464344
2023-08-19,03:11:05.000,231,10974333,13285,0,1692414664,13104.305797369998,70.77530906999891,53548.0557336
2023-08-19,03:11:06.000,231,10974358,12885,0,1692414665,13104.258643200003,70.80350559000362,53548.08368208001
2023-08-19,03:11:07.000,231,10974343,13205,0,1692414666,13104.292324749993,70.81760385000234,53548.08368208001
2023-08-19,03:11:08.000,231,10974351,13285,0,1692414667,13104.319269989988,70.7894073300049,53548.18150176001
2023-08-19,03:11:09.000,231,10974318,13125,0,1692414668,13104.305797369998,70.81055472000298,53548.1256048
2023-08-19,03:11:10.000,231,10974332,13525,0,1692414669,13104.359687849988,70.83170211000106,53548.23041160001
2023-08-19,03:11:11.000,231,10974349,13205,0,1692414670,13104.359687849988,70.83875124000042,53548.22342448
2023-08-19,03:11:12.000,231,10974306,13325,0,1692414671,13104.373160469993,70.90219341000193,53548.23041160001
2023-08-19,03:11:13.000,231,10974301,13245,0,1692414672,13104.373160469993,70.90219341000193,53548.16752752
2023-08-19,03:11:14.000,231,10974286,13285,0,1692414673,13104.339478919988,70.90924254000129,53548.18150176001
2023-08-19,03:11:15.000,231,10974330,13045,0,1692414674,13104.352951539993,70.95153732000472,53548.20246312
2023-08-19,03:11:16.000,231,10974308,13365,0,1692414675,13104.346215229998,70.96563558000344,53548.25137296001
2023-08-19,03:11:17.000,231,10974304,13325,0,1692414676,13104.312533679993,70.98678297000151,53548.13259192001
2023-08-19,03:11:18.000,231,10974311,13485,0,1692414677,13104.379896779988,70.95153732000472,53548.237398720004
2023-08-19,03:11:19.000,231,10974338,12965,0,1692414678,13104.393369399993,70.98678297000151,53548.27932144001
2023-08-19,03:11:20.000,231,10974329,13085,0,1692414679,13104.420314639989,71.00088123000023,53548.3352184
2023-08-19,03:11:21.000,231,10974316,13285,0,1692414680,13104.427050949998,71.00793035999959,53548.24438584
2023-08-19,03:11:22.000,231,10974372,13125,0,1692414681,13104.427050949998,70.98678297000151,53548.258360080006
2023-08-19,03:11:23.000,231,10974355,12885,0,1692414682,13104.420314639989,71.02202861999831,53548.23041160001
2023-08-19,03:11:24.000,231,10974286,13205,0,1692414683,13104.393369399993,71.02907774999767,53548.22342448
2023-08-19,03:11:25.000,231,10974324,13285,0,1692414684,13104.467468809999,71.06432340000174,53548.2653472
2023-08-19,03:11:26.000,231,10974318,12965,0,1692414685,13104.528095599999,71.06432340000174,53548.30028280001
2023-08-19,03:11:27.000,231,10974344,13085,0,1692414686,13104.548304529999,71.0713725300011,53548.307269920006
2023-08-19,03:11:28.000,231,10974261,13285,0,1692414687,13104.494414049994,71.07842166000046,53548.31425704
2023-08-19,03:11:29.000,231,10974309,13245,0,1692414688,13104.501150359989,71.11366731000453,53548.29329568
2023-08-19,03:11:30.000,231,10974325,13005,0,1692414689,13104.56177714999,71.1066181799979,53548.34220552
2023-08-19,03:11:31.000,231,10974339,13165,0,1692414690,13104.58198607999,71.09251991999918,53548.34919264001
2023-08-19,03:11:32.000,231,10974303,13005,0,1692414691,13104.56177714999,71.11366731000453,53548.3352184
2023-08-19,03:11:33.000,231,10974355,13005,0,1692414692,13104.58198607999,71.16301122000004,53548.39810248001
2023-08-19,03:11:34.000,231,10974349,12965,0,1692414693,13104.68976704,71.16301122000004,53548.41906384001
2023-08-19,03:11:35.000,231,10974338,13125,0,1692414694,13104.68303072999,71.1700603499994,53548.370154
2023-08-19,03:11:36.000,231,10974257,13165,0,1692414695,13104.635876559994,71.18415860999812,53548.38412824
2023-08-19,03:11:37.000,231,10974365,13285,0,1692414696,13104.70323965999,71.2194042600022,53548.39810248001
2023-08-19,03:11:38.000,231,10974333,12925,0,1692414697,13104.75039383,71.17710947999876,53548.41906384001
2023-08-19,03:11:39.000,231,10974318,13205,0,1692414698,13104.70997597,71.2194042600022,53548.32823128001
2023-08-19,03:11:40.000,231,10974336,13005,0,1692414699,13104.77060276,71.26169903999835,53548.4400252
2023-08-19,03:11:41.000,231,10974323,13245,0,1692414700,13104.74365751999,71.27579730000434,53548.44701232001
2023-08-19,03:11:42.000,231,10974290,13285,0,1692414701,13104.777339069995,71.26169903999835,53548.51688352001
2023-08-19,03:11:43.000,231,10974337,13325,0,1692414702,13104.817756929995,71.27579730000434,53548.5098964
2023-08-19,03:11:44.000,231,10974377,13285,0,1692414703,13104.85143848,71.30399382000178,53548.53085776
2023-08-19,03:11:45.000,231,10974357,13245,0,1692414704,13104.82449323999,71.33923946999857,53548.426050960006
2023-08-19,03:11:46.000,231,10974343,13205,0,1692414705,13104.837965859995,71.36038686000393,53548.474960800006
2023-08-19,03:11:47.000,231,10974337,13125,0,1692414706,13104.898592649995,71.33219033999922,53548.53784488
2023-08-19,03:11:48.000,231,10974374,13125,0,1692414707,13104.90532895999,71.3180920800005,53548.53784488
2023-08-19,03:11:49.000,231,10974325,13365,0,1692414708,13104.88512002999,71.33219033999922,53548.46098656
2023-08-19,03:11:50.000,231,10974339,13165,0,1692414709,13104.9322742,71.31104295000114,53548.58675472001
2023-08-19,03:11:51.000,231,10974336,13165,0,1692414710,13104.91206527,71.33219033999922,53548.60072896
2023-08-19,03:11:52.000,231,10974353,13085,0,1692414711,13104.918801579995,71.33219033999922,53548.572780480004
2023-08-19,03:11:53.000,231,10974337,13285,0,1692414712,13104.858174789995,71.38858338000136,53548.53085776
2023-08-19,03:11:54.000,231,10974345,12685,0,1692414713,13104.87164741,71.39563251000072,53548.5098964
2023-08-19,03:11:55.000,231,10974306,13085,0,1692414714,13104.898592649995,71.38858338000136,53548.53085776
2023-08-19,03:11:56.000,231,10974363,13125,0,1692414715,13104.91206527,71.37448512000265,53548.53784488
2023-08-19,03:11:57.000,231,10974347,13125,0,1692414716,13104.85143848,71.40973076999944,53548.523870640005
2023-08-19,03:11:58.000,231,10974337,13005,0,1692414717,13104.939010509996,71.39563251000072,53548.53784488
2023-08-19,03:11:59.000,231,10974348,13125,0,1692414718,13104.90532895999,71.36743599000329,53548.60072896
2023-08-19,03:12:00.000,231,10974327,13125,0,1692414719,13104.90532895999,71.32514120999986,53548.572780480004
2023-08-19,03:12:01.000,231,10974307,13165,0,1692414720,13104.85143848,71.34628859999793,53548.46098656
2023-08-19,03:12:02.000,231,10974376,13205,0,1692414721,13104.85143848,71.33923946999857,53548.53085776
2023-08-19,03:12:03.000,231,10974357,13285,0,1692414722,13104.817756929995,71.36743599000329,53548.572780480004
2023-08-19,03:12:04.000,231,10974330,13445,0,1692414723,13104.75039383,71.34628859999793,53548.46797368001
2023-08-19,03:12:05.000,231,10974318,13245,0,1692414724,13104.76386644999,71.37448512000265,53548.474960800006
2023-08-19,03:12:06.000,231,10974313,13005,0,1692414725,13104.80428430999,71.32514120999986,53548.56579336001
2023-08-19,03:12:07.000,231,10974388,13125,0,1692414726,13104.76386644999,71.31104295000114,53548.55880624
2023-08-19,03:12:08.000,231,10974353,13085,0,1692414727,13104.76386644999,71.30399382000178,53548.572780480004
2023-08-19,03:12:09.000,231,10974346,13085,0,1692414728,13104.615667629994,71.36743599000329,53548.46098656
2023-08-19,03:12:10.000,231,10974330,12925,0,1692414729,13104.656085489994,71.33219033999922,53548.51688352001
2023-08-19,03:12:11.000,231,10974312,13045,0,1692414730,13104.60893132,71.3180920800005,53548.50290928
2023-08-19,03:12:12.000,231,10974349,13005,0,1692414731,13104.568513459999,71.28989556000306,53548.46098656
2023-08-19,03:12:13.000,231,10974346,12925,0,1692414732,13104.595458699994,71.29694469000242,53548.54483200001
2023-08-19,03:12:14.000,231,10974324,13325,0,1692414733,13104.568513459999,71.24760077999963,53548.53784488
2023-08-19,03:12:15.000,231,10974323,13085,0,1692414734,13104.514622979994,71.2828464300037,53548.53085776
2023-08-19,03:12:16.000,231,10974313,13005,0,1692414735,13104.467468809999,71.2687481699977,53548.474960800006
2023-08-19,03:12:17.000,231,10974362,13045,0,1692414736,13104.453996189994,71.26169903999835,53548.50290928
2023-08-19,03:12:18.000,231,10974365,13085,0,1692414737,13104.366424159998,71.25464990999899,53548.46098656
2023-08-19,03:12:19.000,231,10974326,13205,0,1692414738,13104.352951539993,71.23350252000091,53548.50290928
2023-08-19,03:12:20.000,231,10974343,13285,0,1692414739,13104.305797369998,71.19120774000476,53548.426050960006
2023-08-19,03:12:21.000,231,10974319,13085,0,1692414740,13104.272115819993,71.20530600000347,53548.38412824
2023-08-19,03:12:22.000,231,10974306,13085,0,1692414741,13104.191280099993,71.22645339000155,53548.4400252
2023-08-19,03:12:23.000,231,10974335,13205,0,1692414742,13104.191280099993,71.17710947999876,53548.4400252
2023-08-19,03:12:24.000,231,10974358,13365,0,1692414743,13104.184543789997,71.1700603499994,53548.453999440004
2023-08-19,03:12:25.000,231,10974360,13005,0,1692414744,13104.110444379992,71.16301122000004,53548.41906384001
2023-08-19,03:12:26.000,231,10974380,13245,0,1692414745,13104.049817589992,71.17710947999876,53548.34220552
2023-08-19,03:12:27.000,231,10974325,13245,0,1692414746,13104.070026519992,71.15596209000068,53548.405089600004
2023-08-19,03:12:28.000,231,10974342,13405,0,1692414747,13104.022872349997,71.15596209000068,53548.31425704
2023-08-19,03:12:29.000,231,10974380,13205,0,1692414748,13103.995927110002,71.15596209000068,53548.356179760005
2023-08-19,03:12:30.000,231,10974322,13325,0,1692414749,13104.063290209997,71.09956904999854,53548.41207672
2023-08-19,03:12:31.000,231,10974330,13245,0,1692414750,13104.029608659992,71.11366731000453,53548.34919264001
2023-08-19,03:12:32.000,231,10974389,13245,0,1692414751,13103.942036629996,71.15596209000068,53548.307269920006
2023-08-19,03:12:33.000,231,10974364,13285,0,1692414752,13103.928564009992,71.12071644000389,53548.370154
2023-08-19,03:12:34.000,231,10974297,13285,0,1692414753,13103.928564009992,71.12071644000389,53548.32823128001
2023-08-19,03:12:35.000,231,10974307,12845,0,1692414754,13103.81404674,71.12776557000325,53548.29329568
2023-08-19,03:12:36.000,231,10974351,13325,0,1692414755,13103.83425567,71.12071644000389,53548.286308560004
2023-08-19,03:12:37.000,231,10974324,13165,0,1692414756,13103.881409839996,71.08547078999982,53548.29329568
2023-08-19,03:12:38.000,231,10974340,13005,0,1692414757,13103.928564009992,71.09251991999918,53548.356179760005
2023-08-19,03:12:39.000,231,10974363,13205,0,1692414758,13103.901618769996,71.09956904999854,53548.30028280001
2023-08-19,03:12:40.000,231,10974383,13445,0,1692414759,13103.840991979996,71.09251991999918,53548.27932144001
2023-08-19,03:12:41.000,231,10974386,12925,0,1692414760,13103.854464600001,71.08547078999982,53548.307269920006
2023-08-19,03:12:42.000,231,10974303,13245,0,1692414761,13103.854464600001,71.0713725300011,53548.27932144001
2023-08-19,03:12:43.000,231,10974365,13005,0,1692414762,13103.760156259996,71.09956904999854,53548.258360080006
2023-08-19,03:12:44.000,231,10974335,13085,0,1692414763,13103.787101499991,71.0713725300011,53548.20945024001
2023-08-19,03:12:45.000,231,10974334,13165,0,1692414764,13103.79383781,71.0713725300011,53548.27932144001
2023-08-19,03:12:46.000,231,10974385,13325,0,1692414765,13103.75341995,71.07842166000046,53548.22342448
2023-08-19,03:12:47.000,231,10974343,13445,0,1692414766,13103.77362888,71.06432340000174,53548.27233432
2023-08-19,03:12:48.000,231,10974352,13325,0,1692414767,13103.739947329996,71.04317601000366,53548.25137296001
2023-08-19,03:12:49.000,231,10974321,12965,0,1692414768,13103.638902679995,71.0713725300011,53548.25137296001
2023-08-19,03:12:50.000,231,10974276,12885,0,1692414769,13103.679320539995,71.04317601000366,53548.258360080006
2023-08-19,03:12:51.000,231,10974305,13365,0,1692414770,13103.638902679995,71.04317601000366,53548.25137296001
2023-08-19,03:12:52.000,231,10974313,13245,0,1692414771,13103.57153958,71.05022514000302,53548.188488880005
2023-08-19,03:12:53.000,231,10974282,13125,0,1692414772,13103.598484819995,71.07842166000046,53548.195476
2023-08-19,03:12:54.000,231,10974326,13085,0,1692414773,13103.57153958,71.04317601000366,53548.16752752
2023-08-19,03:12:55.000,231,10974343,13285,0,1692414774,13103.558066959995,71.05022514000302,53548.24438584
2023-08-19,03:12:56.000,231,10974380,13085,0,1692414775,13103.537858029995,71.05727427000238,53548.258360080006
2023-08-19,03:12:57.000,231,10974348,12965,0,1692414776,13103.48396754999,71.02202861999831,53548.24438584
2023-08-19,03:12:58.000,231,10974358,13205,0,1692414777,13103.457022309994,71.02202861999831,53548.188488880005
2023-08-19,03:12:59.000,231,10974356,13525,0,1692414778,13103.42334075999,71.00793035999959,53548.2653472
2023-08-19,03:13:00.000,231,10974300,12925,0,1692414779,13103.42334075999,70.99383210000087,53548.22342448
2023-08-19,03:13:01.000,231,10974330,13285,0,1692414780,13103.329032419999,71.00088123000023,53548.15355328
2023-08-19,03:13:02.000,231,10974333,13245,0,1692414781,13103.32229610999,71.01497948999895,53548.139579040006
2023-08-19,03:13:03.000,231,10974308,13245,0,1692414782,13103.34250503999,70.98678297000151,53548.22342448
2023-08-19,03:13:04.000,231,10974337,13085,0,1692414783,13103.335768729994,70.96563558000344,53548.18150176001
2023-08-19,03:13:05.000,231,10974391,13365,0,1692414784,13103.227987769998,70.9233408,53548.14656616
2023-08-19,03:13:06.000,231,10974318,13285,0,1692414785,13103.194306219993,70.95858645000408,53548.09765632
2023-08-19,03:13:07.000,231,10974418,13085,0,1692414786,13103.160624669988,70.93743905999872,53548.13259192001
2023-08-19,03:13:08.000,231,10974350,13125,0,1692414787,13103.126943119998,70.95858645000408,53548.13259192001
2023-08-19,03:13:09.000,231,10974300,13125,0,1692414788,13103.126943119998,70.9233408,53548.15355328
2023-08-19,03:13:10.000,231,10974324,13445,0,1692414789,13103.079788949988,70.91629167000065,53548.08368208001
2023-08-19,03:13:11.000,231,10974351,13245,0,1692414790,13103.039371090003,70.93038992999936,53548.069707840004
2023-08-19,03:13:12.000,231,10974319,13405,0,1692414791,13103.046107399998,70.88809515000321,53548.10464344
2023-08-19,03:13:13.000,231,10974349,13205,0,1692414792,13102.985480609997,70.91629167000065,53548.07669496
2023-08-19,03:13:14.000,231,10974370,13285,0,1692414793,13102.945062749997,70.91629167000065,53548.01381088001
2023-08-19,03:13:15.000,231,10974322,12885,0,1692414794,13102.850754409992,70.91629167000065,53548.02778512
2023-08-19,03:13:16.000,231,10974326,13125,0,1692414795,13102.823809169997,70.89514428000257,53547.9858624
2023-08-19,03:13:17.000,231,10974337,13085,0,1692414796,13102.844018099997,70.90219341000193,53548.0557336
2023-08-19,03:13:18.000,231,10974321,13085,0,1692414797,13102.844018099997,70.88809515000321,53548.02778512
2023-08-19,03:13:19.000,231,10974330,13325,0,1692414798,13102.729500829992,70.88104602000385,53547.971888160006
2023-08-19,03:13:20.000,231,10974350,13045,0,1692414799,13102.756446070001,70.8246529800017,53547.99983664
2023-08-19,03:13:21.000,231,10974351,12965,0,1692414800,13102.662137729996,70.83875124000042,53547.88804272
2023-08-19,03:13:22.000,231,10974333,12925,0,1692414801,13102.668874039991,70.81760385000234,53547.93695256
2023-08-19,03:13:23.000,231,10974316,13005,0,1692414802,13102.641928799996,70.81760385000234,53547.96490104001
2023-08-19,03:13:24.000,231,10974320,13165,0,1692414803,13102.588038319991,70.85284949999914,53547.90900408
2023-08-19,03:13:25.000,231,10974337,13365,0,1692414804,13102.50720259999,70.81760385000234,53547.89502984001
2023-08-19,03:13:26.000,231,10974367,13245,0,1692414805,13102.480257359995,70.80350559000362,53547.86708136
2023-08-19,03:13:27.000,231,10974370,12885,0,1692414806,13102.51393891,70.81760385000234,53547.94393968001
2023-08-19,03:13:28.000,231,10974339,12965,0,1692414807,13102.50720259999,70.83875124000042,53547.95791392
2023-08-19,03:13:29.000,231,10974360,13365,0,1692414808,13102.43310319,70.8598986299985,53547.89502984001
2023-08-19,03:13:30.000,231,10974364,13285,0,1692414809,13102.419630569995,70.84580036999978,53547.92996544
2023-08-19,03:13:31.000,231,10974308,12925,0,1692414810,13102.298376989995,70.87399689000449,53547.8111844
2023-08-19,03:13:32.000,231,10974317,13085,0,1692414811,13102.32532222999,70.81055472000298,53547.83913288
2023-08-19,03:13:33.000,231,10974286,12965,0,1692414812,13102.278168059995,70.81760385000234,53547.90900408
2023-08-19,03:13:34.000,231,10974351,12925,0,1692414813,13102.23101389,70.81760385000234,53547.83214576
2023-08-19,03:13:35.000,231,10974352,13285,0,1692414814,13102.23101389,70.81760385000234,53547.84612000001
2023-08-19,03:13:36.000,231,10974361,12965,0,1692414815,13102.257959129995,70.81760385000234,53547.86708136
2023-08-19,03:13:37.000,231,10974342,12885,0,1692414816,13102.18385971999,70.83875124000042,53547.755287440006
2023-08-19,03:13:38.000,231,10974315,13205,0,1692414817,13102.156914479994,70.83170211000106,53547.74830032001
2023-08-19,03:13:39.000,231,10974347,13085,0,1692414818,13102.10302399999,70.83170211000106,53547.65746776001
2023-08-19,03:13:40.000,231,10974291,13005,0,1692414819,13102.116496619994,70.83170211000106,53547.69939048
2023-08-19,03:13:41.000,231,10974332,13205,0,1692414820,13102.096287689994,70.83170211000106,53547.69240336
2023-08-19,03:13:42.000,231,10974366,13125,0,1692414821,13102.10302399999,70.81055472000298,53547.685416240005
2023-08-19,03:13:43.000,231,10974312,13645,0,1692414822,13102.116496619994,70.78235819999827,53547.7413132
2023-08-19,03:13:44.000,231,10974326,13165,0,1692414823,13102.129969239999,70.77530906999891,53547.69240336
2023-08-19,03:13:45.000,231,10974341,13125,0,1692414824,13102.12323292999,70.76825993999955,53547.67842912001
2023-08-19,03:13:46.000,231,10974354,13325,0,1692414825,13102.049133519999,70.7894073300049,53547.6015708
2023-08-19,03:13:47.000,231,10974343,13085,0,1692414826,13102.109760309999,70.76825993999955,53547.60855792001
2023-08-19,03:13:48.000,231,10974312,13085,0,1692414827,13102.10302399999,70.81760385000234,53547.65048064
2023-08-19,03:13:49.000,231,10974319,13085,0,1692414828,13102.156914479994,70.79645646000426,53547.66445488
2023-08-19,03:13:50.000,231,10974326,12965,0,1692414829,13102.136705549994,70.77530906999891,53547.62253216
2023-08-19,03:13:51.000,231,10974346,13165,0,1692414830,13102.129969239999,70.75416168000083,53547.64349352
2023-08-19,03:13:52.000,231,10974358,13125,0,1692414831,13102.049133519999,70.7612108100002,53547.54567384
2023-08-19,03:13:53.000,231,10974334,13285,0,1692414832,13102.096287689994,70.78235819999827,53547.58060944001
2023-08-19,03:13:54.000,231,10974335,13285,0,1692414833,13102.049133519999,70.74006342000212,53547.6015708
2023-08-19,03:13:55.000,231,10974367,13405,0,1692414834,13102.069342449999,70.75416168000083,53547.52471248
2023-08-19,03:13:56.000,231,10974335,13005,0,1692414835,13101.975034109993,70.80350559000362,53547.41291856001
2023-08-19,03:13:57.000,231,10974348,13165,0,1692414836,13102.042397209989,70.74711255000148,53547.48278976
2023-08-19,03:13:58.000,231,10974341,13285,0,1692414837,13102.062606139989,70.75416168000083,53547.587596560006
2023-08-19,03:13:59.000,231,10974302,13285,0,1692414838,13102.089551379999,70.73301429000276,53547.55266096
2023-08-19,03:14:00.000,231,10974327,12965,0,1692414839,13102.022188279989,70.74006342000212,53547.53868672001
2023-08-19,03:14:01.000,231,10974346,13005,0,1692414840,13101.975034109993,70.78235819999827,53547.41291856001
2023-08-19,03:14:02.000,231,10974286,13605,0,1692414841,13101.988506729998,70.76825993999955,53547.468815520006
2023-08-19,03:14:03.000,231,10974305,13285,0,1692414842,13102.015451969994,70.77530906999891,53547.46182840001
2023-08-19,03:14:04.000,231,10974349,13045,0,1692414843,13101.995243039994,70.80350559000362,53547.50375112
2023-08-19,03:14:05.000,231,10974349,12965,0,1692414844,13101.954825179993,70.83875124000042,53547.4268928
2023-08-19,03:14:06.000,231,10974319,13285,0,1692414845,13101.934616249993,70.83170211000106,53547.4268928
2023-08-19,03:14:07.000,231,10974340,13445,0,1692414846,13102.008715659998,70.85284949999914,53547.517725360005
2023-08-19,03:14:08.000,231,10974312,13005,0,1692414847,13102.015451969994,70.86694775999786,53547.50375112
2023-08-19,03:14:09.000,231,10974319,12925,0,1692414848,13101.961561489989,70.86694775999786,53547.447854160004
2023-08-19,03:14:10.000,231,10974303,13285,0,1692414849,13102.001979349989,70.8598986299985,53547.46182840001
2023-08-19,03:14:11.000,231,10974327,13285,0,1692414850,13101.941352559988,70.88104602000385,53547.44086704001
2023-08-19,03:14:12.000,231,10974275,13005,0,1692414851,13101.860516839988,70.89514428000257,53547.40593144
2023-08-19,03:14:13.000,231,10974316,13085,0,1692414852,13101.921143629988,70.90924254000129,53547.41291856001
2023-08-19,03:14:14.000,231,10974334,13405,0,1692414853,13101.914407319993,70.9233408,53547.419905680006
2023-08-19,03:14:15.000,231,10974293,13285,0,1692414854,13101.934616249993,70.91629167000065,53547.43387992
2023-08-19,03:14:16.000,231,10974399,13005,0,1692414855,13101.840307910003,70.93743905999872,53547.350034480005
2023-08-19,03:14:17.000,231,10974293,13045,0,1692414856,13101.873989459993,70.93743905999872,53547.3570216
2023-08-19,03:14:18.000,231,10974331,13285,0,1692414857,13101.880725769988,70.93038992999936,53547.37099584001
2023-08-19,03:14:19.000,231,10974288,13205,0,1692414858,13101.847044219998,70.93743905999872,53547.37099584001
2023-08-19,03:14:20.000,231,10974311,13365,0,1692414859,13101.873989459993,70.90219341000193,53547.3570216
2023-08-19,03:14:21.000,231,10974356,13245,0,1692414860,13101.826835289998,70.93743905999872,53547.30811176
2023-08-19,03:14:22.000,231,10974319,13205,0,1692414861,13101.820098980003,70.91629167000065,53547.301124640006
2023-08-19,03:14:23.000,231,10974329,13005,0,1692414862,13101.894198389993,70.89514428000257,53547.33606024
2023-08-19,03:14:24.000,231,10974296,13285,0,1692414863,13101.907671009998,70.88809515000321,53547.280163280004
2023-08-19,03:14:25.000,231,10974343,13045,0,1692414864,13101.907671009998,70.88104602000385,53547.26618904
2023-08-19,03:14:26.000,231,10974330,13165,0,1692414865,13101.806626359998,70.91629167000065,53547.21029208
2023-08-19,03:14:27.000,231,10974318,13285,0,1692414866,13101.907671009998,70.83875124000042,53547.301124640006
2023-08-19,03:14:28.000,231,10974302,13165,0,1692414867,13101.894198389993,70.8246529800017,53547.30811176
2023-08-19,03:14:29.000,231,10974363,13285,0,1692414868,13101.907671009998,70.83875124000042,53547.301124640006
2023-08-19,03:14:30.000,231,10974315,13045,0,1692414869,13101.941352559988,70.81055472000298,53547.17535648001
2023-08-19,03:14:31.000,231,10974325,12965,0,1692414870,13101.961561489989,70.79645646000426,53547.24522768001
2023-08-19,03:14:32.000,231,10974359,13125,0,1692414871,13101.968297799998,70.7612108100002,53547.19631784
2023-08-19,03:14:33.000,231,10974375,13045,0,1692414872,13101.927879939998,70.7612108100002,53547.14042088
2023-08-19,03:14:34.000,231,10974291,13285,0,1692414873,13101.948088869998,70.71186690000468,53547.10548528001
2023-08-19,03:14:35.000,231,10974321,12965,0,1692414874,13102.001979349989,70.7612108100002,53547.15439512001
2023-08-19,03:14:36.000,231,10974329,13285,0,1692414875,13102.008715659998,70.73301429000276,53547.133433760006
2023-08-19,03:14:37.000,231,10974345,13045,0,1692414876,13102.042397209989,70.71891603000404,53547.11945952
2023-08-19,03:14:38.000,231,10974352,13005,0,1692414877,13102.069342449999,70.71186690000468,53547.112472400004
2023-08-19,03:14:39.000,231,10974317,13005,0,1692414878,13102.116496619994,70.66252299000189,53547.16836936
2023-08-19,03:14:40.000,231,10974301,12885,0,1692414879,13102.16365078999,70.64842473000317,53547.15439512001
2023-08-19,03:14:41.000,231,10974358,12925,0,1692414880,13102.10302399999,70.65547386000253,53547.10548528001
2023-08-19,03:14:42.000,231,10974339,13325,0,1692414881,13102.156914479994,70.64842473000317,53547.11945952
2023-08-19,03:14:43.000,231,10974300,13125,0,1692414882,13102.18385971999,70.63432647000445,53547.11945952
2023-08-19,03:14:44.000,231,10974321,12805,0,1692414883,13102.136705549994,70.64137560000381,53547.03561408001
2023-08-19,03:14:45.000,231,10974337,13285,0,1692414884,13102.237750199994,70.64137560000381,53547.09849816
2023-08-19,03:14:46.000,231,10974338,13045,0,1692414885,13102.257959129995,70.65547386000253,53547.14042088
2023-08-19,03:14:47.000,231,10974336,13445,0,1692414886,13102.27143175,70.62022820999846,53547.133433760006
2023-08-19,03:14:48.000,231,10974292,13005,0,1692414887,13102.298376989995,70.59908082000038,53547.07753680001
2023-08-19,03:14:49.000,231,10974275,13245,0,1692414888,13102.32532222999,70.59203169000102,53547.09151104
2023-08-19,03:14:50.000,231,10974371,12925,0,1692414889,13102.359003779995,70.60612994999974,53547.112472400004
2023-08-19,03:14:51.000,231,10974328,13245,0,1692414890,13102.27143175,70.58498256000166,53547.014652720005
2023-08-19,03:14:52.000,231,10974301,13205,0,1692414891,13102.30511329999,70.6131790799991,53547.02163984
2023-08-19,03:14:53.000,231,10974323,13325,0,1692414892,13102.338794849995,70.59203169000102,53547.04958832
2023-08-19,03:14:54.000,231,10974319,13245,0,1692414893,13102.399421639995,70.57088430000294,53547.112472400004
2023-08-19,03:14:55.000,231,10974313,12965,0,1692414894,13102.419630569995,70.5779334300023,53547.09849816
2023-08-19,03:14:56.000,231,10974323,13245,0,1692414895,13102.379212709995,70.58498256000166,53547.063562560004
2023-08-19,03:14:57.000,231,10974347,12965,0,1692414896,13102.3724764,70.59203169000102,53547.00067848
2023-08-19,03:14:58.000,231,10974346,12925,0,1692414897,13102.399421639995,70.62022820999846,53547.02163984
2023-08-19,03:14:59.000,231,10974337,12885,0,1692414898,13102.39268533,70.62022820999846,53547.02163984
2023-08-19,03:15:00.000,231,10974347,13085,0,1692414899,13102.45331212,70.6131790799991,53547.02163984
2023-08-19,03:15:01.000,231,10974319,13205,0,1692414900,13102.419630569995,70.6131790799991,53547.0426012
2023-08-19,03:15:02.000,231,10974351,12845,0,1692414901,13102.48699366999,70.62727733999782,53546.95875576001
2023-08-19,03:15:03.000,231,10974315,13045,0,1692414902,13102.500466289996,70.5779334300023,53547.04958832
2023-08-19,03:15:04.000,231,10974297,13285,0,1692414903,13102.50720259999,70.63432647000445,53547.0426012
2023-08-19,03:15:05.000,231,10974315,12925,0,1692414904,13102.49372998,70.62022820999846,53547.05657544001
2023-08-19,03:15:06.000,231,10974343,13165,0,1692414905,13102.43310319,70.64137560000381,53546.97971712
2023-08-19,03:15:07.000,231,10974309,13285,0,1692414906,13102.47352105,70.64137560000381,53546.95875576001
2023-08-19,03:15:08.000,231,10974320,13325,0,1692414907,13102.53414784,70.60612994999974,53547.07054968
2023-08-19,03:15:09.000,231,10974320,13205,0,1692414908,13102.567829389991,70.6131790799991,53547.02862696
2023-08-19,03:15:10.000,231,10974321,13285,0,1692414909,13102.61498356,70.64137560000381,53547.063562560004
2023-08-19,03:15:11.000,231,10974372,13085,0,1692414910,13102.61498356,70.64842473000317,53547.014652720005
2023-08-19,03:15:12.000,231,10974339,13165,0,1692414911,13102.59477463,70.63432647000445,53546.965742880006
2023-08-19,03:15:13.000,231,10974281,13285,0,1692414912,13102.648665109991,70.63432647000445,53547.02862696
2023-08-19,03:15:14.000,231,10974335,13205,0,1692414913,13102.641928799996,70.59908082000038,53547.02862696
2023-08-19,03:15:15.000,231,10974338,13125,0,1692414914,13102.695819280001,70.59908082000038,53546.95176864
2023-08-19,03:15:16.000,231,10974350,13285,0,1692414915,13102.648665109991,70.58498256000166,53546.944781520004
2023-08-19,03:15:17.000,231,10974307,13045,0,1692414916,13102.709291899992,70.59908082000038,53547.0426012
2023-08-19,03:15:18.000,231,10974386,13445,0,1692414917,13102.749709759992,70.55678604000423,53547.02862696
2023-08-19,03:15:19.000,231,10974332,13165,0,1692414918,13102.736237140001,70.58498256000166,53547.02163984
2023-08-19,03:15:20.000,231,10974294,13125,0,1692414919,13102.783391309997,70.55678604000423,53547.02163984
2023-08-19,03:15:21.000,231,10974326,13205,0,1692414920,13102.763182379997,70.54268777999823,53547.014652720005
2023-08-19,03:15:22.000,231,10974326,13405,0,1692414921,13102.749709759992,70.54268777999823,53546.90984592001
2023-08-19,03:15:23.000,231,10974304,13205,0,1692414922,13102.749709759992,70.52154039000015,53546.944781520004
2023-08-19,03:15:24.000,231,10974327,13245,0,1692414923,13102.783391309997,70.54268777999823,53546.95176864
2023-08-19,03:15:25.000,231,10974327,13125,0,1692414924,13102.790127619992,70.50744213000144,53546.97273
2023-08-19,03:15:26.000,231,10974307,13085,0,1692414925,13102.803600239997,70.5144912600008,53546.93779440001
2023-08-19,03:15:27.000,231,10974273,13325,0,1692414926,13102.790127619992,70.50744213000144,53546.9028588
2023-08-19,03:15:28.000,231,10974322,13325,0,1692414927,13102.877699650002,70.52858951999951,53546.93779440001
2023-08-19,03:15:29.000,231,10974278,13005,0,1692414928,13102.837281790002,70.5144912600008,53546.90984592001
2023-08-19,03:15:30.000,231,10974323,13405,0,1692414929,13102.823809169997,70.48629474000336,53546.86792320001
2023-08-19,03:15:31.000,231,10974310,12925,0,1692414930,13102.823809169997,70.49334387000272,53546.846961840005
2023-08-19,03:15:32.000,231,10974339,13085,0,1692414931,13102.817072860002,70.52154039000015,53546.85394896
2023-08-19,03:15:33.000,231,10974336,12925,0,1692414932,13102.884435959997,70.53563864999887,53546.93080728
2023-08-19,03:15:34.000,231,10974302,13165,0,1692414933,13102.904644889997,70.48629474000336,53546.965742880006
2023-08-19,03:15:35.000,231,10974310,13405,0,1692414934,13102.864227029997,70.50039300000208,53546.93779440001
2023-08-19,03:15:36.000,231,10974282,13085,0,1692414935,13102.844018099997,70.54268777999823,53546.87491032
2023-08-19,03:15:37.000,231,10974294,13125,0,1692414936,13102.857490720002,70.50744213000144,53546.93080728
2023-08-19,03:15:38.000,231,10974333,12965,0,1692414937,13102.884435959997,70.53563864999887,53546.90984592001
2023-08-19,03:15:39.000,231,10974318,13005,0,1692414938,13102.864227029997,70.52858951999951,53546.944781520004
2023-08-19,03:15:40.000,231,10974313,13125,0,1692414939,13102.864227029997,70.55678604000423,53546.93080728
2023-08-19,03:15:41.000,231,10974330,13125,0,1692414940,13102.877699650002,70.55678604000423,53546.87491032
2023-08-19,03:15:42.000,231,10974319,12925,0,1692414941,13102.904644889997,70.5779334300023,53546.9028588
2023-08-19,03:15:43.000,231,10974329,13245,0,1692414942,13102.931590129992,70.54973691000487,53546.92382016
2023-08-19,03:15:44.000,231,10974404,13085,0,1692414943,13102.972007989993,70.54268777999823,53546.88189744
2023-08-19,03:15:45.000,231,10974313,13085,0,1692414944,13102.931590129992,70.53563864999887,53546.9028588
2023-08-19,03:15:46.000,231,10974287,13205,0,1692414945,13102.870963339992,70.53563864999887,53546.85394896
2023-08-19,03:15:47.000,231,10974377,13165,0,1692414946,13102.891172269992,70.54268777999823,53546.86093608
2023-08-19,03:15:48.000,231,10974350,13245,0,1692414947,13102.951799059992,70.52858951999951,53546.88888456001
2023-08-19,03:15:49.000,231,10974316,13445,0,1692414948,13102.965271679997,70.5779334300023,53546.93080728
2023-08-19,03:15:50.000,231,10974323,13445,0,1692414949,13102.972007989993,70.54268777999823,53546.95875576001
2023-08-19,03:15:51.000,231,10974313,13045,0,1692414950,13102.978744300002,70.52858951999951,53546.916833040006
2023-08-19,03:15:52.000,231,10974332,12925,0,1692414951,13102.938326440002,70.49334387000272,53546.86792320001
2023-08-19,03:15:53.000,231,10974348,13165,0,1692414952,13102.985480609997,70.52154039000015,53546.88888456001
2023-08-19,03:15:54.000,231,10974315,13365,0,1692414953,13103.005689539998,70.48629474000336,53546.846961840005
2023-08-19,03:15:55.000,231,10974331,13285,0,1692414954,13103.039371090003,70.53563864999887,53546.86792320001
2023-08-19,03:15:56.000,231,10974290,13165,0,1692414955,13102.958535370002,70.50039300000208,53546.81202624
2023-08-19,03:15:57.000,231,10974345,13045,0,1692414956,13102.992216919993,70.50744213000144,53546.777090640004
2023-08-19,03:15:58.000,231,10974368,12965,0,1692414957,13103.106734189998,70.45809821999865,53546.9028588
2023-08-19,03:15:59.000,231,10974334,13245,0,1692414958,13103.113470499993,70.45809821999865,53546.87491032
2023-08-19,03:16:00.000,231,10974281,13325,0,1692414959,13103.126943119998,70.465147349998,53546.944781520004
2023-08-19,03:16:01.000,231,10974311,13165,0,1692414960,13103.113470499993,70.47219648000464,53546.86093608
2023-08-19,03:16:02.000,231,10974314,13245,0,1692414961,13103.052843709993,70.47219648000464,53546.798052000006
2023-08-19,03:16:03.000,231,10974310,13365,0,1692414962,13103.113470499993,70.465147349998,53546.83997472001
2023-08-19,03:16:04.000,231,10974313,13125,0,1692414963,13103.147152049998,70.479245610004,53546.85394896
2023-08-19,03:16:05.000,231,10974300,12925,0,1692414964,13103.160624669988,70.45104908999929,53546.895871680004
2023-08-19,03:16:06.000,231,10974359,12845,0,1692414965,13103.167360979998,70.42990170000121,53546.86792320001
2023-08-19,03:16:07.000,231,10974308,13205,0,1692414966,13103.174097289993,70.44399995999993,53546.85394896
2023-08-19,03:16:08.000,231,10974330,13285,0,1692414967,13103.214515149994,70.40875431000313,53546.895871680004
2023-08-19,03:16:09.000,231,10974348,13045,0,1692414968,13103.221251459989,70.42990170000121,53546.8329876
2023-08-19,03:16:10.000,231,10974311,13005,0,1692414969,13103.241460389989,70.41580344000249,53546.86792320001
2023-08-19,03:16:11.000,231,10974328,13325,0,1692414970,13103.227987769998,70.42285257000185,53546.777090640004
2023-08-19,03:16:12.000,231,10974326,13285,0,1692414971,13103.207778839998,70.38760691999778,53546.85394896
2023-08-19,03:16:13.000,231,10974310,13125,0,1692414972,13103.302087179989,70.41580344000249,53546.86792320001
2023-08-19,03:16:14.000,231,10974314,13085,0,1692414973,13103.315559799994,70.40170518000377,53546.95875576001
2023-08-19,03:16:15.000,231,10974349,13365,0,1692414974,13103.32229610999,70.42285257000185,53546.895871680004
2023-08-19,03:16:16.000,231,10974311,13405,0,1692414975,13103.288614559999,70.42990170000121,53546.87491032
2023-08-19,03:16:17.000,231,10974279,13285,0,1692414976,13103.335768729994,70.41580344000249,53546.90984592001
2023-08-19,03:16:18.000,231,10974338,13165,0,1692414977,13103.349241349999,70.41580344000249,53546.92382016
2023-08-19,03:16:19.000,231,10974308,13125,0,1692414978,13103.335768729994,70.41580344000249,53546.9028588
2023-08-19,03:16:20.000,231,10974324,13125,0,1692414979,13103.329032419999,70.44399995999993,53546.916833040006
2023-08-19,03:16:21.000,231,10974293,13005,0,1692414980,13103.315559799994,70.42285257000185,53546.88888456001
2023-08-19,03:16:22.000,231,10974357,13125,0,1692414981,13103.349241349999,70.48629474000336,53546.895871680004
2023-08-19,03:16:23.000,231,10974327,13125,0,1692414982,13103.40313182999,70.479245610004,53546.97273
2023-08-19,03:16:24.000,231,10974315,13125,0,1692414983,13103.389659209999,70.48629474000336,53546.97971712
2023-08-19,03:16:25.000,231,10974328,12925,0,1692414984,13103.355977659994,70.5144912600008,53546.944781520004
2023-08-19,03:16:26.000,231,10974325,13325,0,1692414985,13103.349241349999,70.5144912600008,53546.90984592001
2023-08-19,03:16:27.000,231,10974353,13005,0,1692414986,13103.355977659994,70.55678604000423,53546.88888456001
2023-08-19,03:16:28.000,231,10974338,12925,0,1692414987,13103.369450279999,70.54268777999823,53546.93080728
2023-08-19,03:16:29.000,231,10974326,12885,0,1692414988,13103.376186589994,70.56383517000359,53546.95875576001
2023-08-19,03:16:30.000,231,10974339,12965,0,1692414989,13103.376186589994,70.52154039000015,53546.97273
2023-08-19,03:16:31.000,231,10974322,13165,0,1692414990,13103.376186589994,70.54268777999823,53547.00067848
2023-08-19,03:16:32.000,231,10974343,13125,0,1692414991,13103.369450279999,70.58498256000166,53547.02163984
2023-08-19,03:16:33.000,231,10974315,13125,0,1692414992,13103.389659209999,70.62727733999782,53546.98670424001
2023-08-19,03:16:34.000,231,10974332,13285,0,1692414993,13103.42334075999,70.60612994999974,53546.965742880006
2023-08-19,03:16:35.000,231,10974360,13165,0,1692414994,13103.38292289999,70.62727733999782,53546.895871680004
2023-08-19,03:16:36.000,231,10974319,13005,0,1692414995,13103.376186589994,70.64137560000381,53546.9028588
2023-08-19,03:16:37.000,231,10974292,13165,0,1692414996,13103.43007707,70.65547386000253,53546.95875576001
2023-08-19,03:16:38.000,231,10974347,13005,0,1692414997,13103.48396754999,70.64137560000381,53547.00067848
2023-08-19,03:16:39.000,231,10974336,13125,0,1692414998,13103.44354968999,70.63432647000445,53546.965742880006
2023-08-19,03:16:40.000,231,10974370,13045,0,1692414999,13103.477231239995,70.66252299000189,53547.00766560001
2023-08-19,03:16:41.000,231,10974311,13365,0,1692415000,13103.49070386,70.66957212000125,53546.98670424001
2023-08-19,03:16:42.000,231,10974375,13285,0,1692415001,13103.42334075999,70.64842473000317,53546.944781520004
2023-08-19,03:16:43.000,231,10974347,13285,0,1692415002,13103.50417647999,70.71186690000468,53546.95875576001
2023-08-19,03:16:44.000,231,10974342,13245,0,1692415003,13103.54459433999,70.66252299000189,53547.02163984
2023-08-19,03:16:45.000,231,10974306,13045,0,1692415004,13103.57153958,70.70481776999804,53547.02862696
2023-08-19,03:16:46.000,231,10974311,13285,0,1692415005,13103.62543005999,70.68367037999997,53547.02862696
2023-08-19,03:16:47.000,231,10974344,13205,0,1692415006,13103.6523753,70.71186690000468,53547.02862696
2023-08-19,03:16:48.000,231,10974337,12885,0,1692415007,13103.659111609995,70.69776863999869,53547.05657544001
2023-08-19,03:16:49.000,231,10974361,13365,0,1692415008,13103.699529469995,70.70481776999804,53547.04958832
2023-08-19,03:16:50.000,231,10974299,13205,0,1692415009,13103.699529469995,70.65547386000253,53547.05657544001
2023-08-19,03:16:51.000,231,10974322,13165,0,1692415010,13103.73321102,70.68367037999997,53546.97273
2023-08-19,03:16:52.000,231,10974346,13165,0,1692415011,13103.70626577999,70.67662125000061,53547.00766560001
2023-08-19,03:16:53.000,231,10974304,13245,0,1692415012,13103.800574119996,70.69776863999869,53547.07054968
2023-08-19,03:16:54.000,231,10974342,13205,0,1692415013,13103.854464600001,70.66252299000189,53547.147408
2023-08-19,03:16:55.000,231,10974322,13285,0,1692415014,13103.867937219991,70.68367037999997,53547.10548528001
2023-08-19,03:16:56.000,231,10974304,13325,0,1692415015,13103.867937219991,70.69071950999933,53547.03561408001
2023-08-19,03:16:57.000,231,10974354,13245,0,1692415016,13103.921827699996,70.66252299000189,53547.11945952
2023-08-19,03:16:58.000,231,10974340,13085,0,1692415017,13103.921827699996,70.66252299000189,53547.02163984
2023-08-19,03:16:59.000,231,10974373,13405,0,1692415018,13103.962245559997,70.69776863999869,53547.15439512001
2023-08-19,03:17:00.000,231,10974339,13125,0,1692415019,13103.989190799992,70.66957212000125,53547.11945952
2023-08-19,03:17:01.000,231,10974343,12925,0,1692415020,13103.968981869992,70.70481776999804,53547.147408
2023-08-19,03:17:02.000,231,10974340,13445,0,1692415021,13103.955509250001,70.7259651600034,53547.10548528001
2023-08-19,03:17:03.000,231,10974354,13005,0,1692415022,13104.070026519992,70.71186690000468,53547.2172792
2023-08-19,03:17:04.000,231,10974306,13445,0,1692415023,13104.070026519992,70.66957212000125,53547.19631784
2023-08-19,03:17:05.000,231,10974371,13085,0,1692415024,13104.022872349997,70.71891603000404,53547.18933072
2023-08-19,03:17:06.000,231,10974312,13365,0,1692415025,13104.043081279997,70.74006342000212,53547.11945952
2023-08-19,03:17:07.000,231,10974353,13205,0,1692415026,13104.016136040002,70.7612108100002,53547.133433760006
2023-08-19,03:17:08.000,231,10974332,13045,0,1692415027,13104.070026519992,70.76825993999955,53547.22426632001
2023-08-19,03:17:09.000,231,10974361,13485,0,1692415028,13104.070026519992,70.7612108100002,53547.19631784
2023-08-19,03:17:10.000,231,10974286,13325,0,1692415029,13104.076762830002,70.78235819999827,53547.27317616001
2023-08-19,03:17:11.000,231,10974305,13085,0,1692415030,13104.103708069997,70.8246529800017,53547.231253440004
2023-08-19,03:17:12.000,231,10974374,13005,0,1692415031,13104.056553900002,70.81055472000298,53547.21029208
2023-08-19,03:17:13.000,231,10974345,13245,0,1692415032,13104.049817589992,70.8246529800017,53547.22426632001
2023-08-19,03:17:14.000,231,10974349,12965,0,1692415033,13104.056553900002,70.8246529800017,53547.26618904
2023-08-19,03:17:15.000,231,10974376,13165,0,1692415034,13104.063290209997,70.84580036999978,53547.25920192
2023-08-19,03:17:16.000,231,10974326,13285,0,1692415035,13104.043081279997,70.84580036999978,53547.252214800006
2023-08-19,03:17:17.000,231,10974361,13125,0,1692415036,13104.016136040002,70.83170211000106,53547.29413752001
2023-08-19,03:17:18.000,231,10974361,13125,0,1692415037,13104.083499139997,70.84580036999978,53547.301124640006
2023-08-19,03:17:19.000,231,10974327,13085,0,1692415038,13104.090235449992,70.86694775999786,53547.32907312
2023-08-19,03:17:20.000,231,10974369,13165,0,1692415039,13104.063290209997,70.8598986299985,53547.30811176
2023-08-19,03:17:21.000,231,10974326,13285,0,1692415040,13104.049817589992,70.88809515000321,53547.31509888
2023-08-19,03:17:22.000,231,10974312,13045,0,1692415041,13103.955509250001,70.88809515000321,53547.27317616001
2023-08-19,03:17:23.000,231,10974365,13325,0,1692415042,13103.942036629996,70.88104602000385,53547.25920192
2023-08-19,03:17:24.000,231,10974319,13045,0,1692415043,13103.968981869992,70.87399689000449,53547.30811176
2023-08-19,03:17:25.000,231,10974365,13125,0,1692415044,13103.975718180001,70.88809515000321,53547.32907312
2023-08-19,03:17:26.000,231,10974362,13125,0,1692415045,13103.948772939992,70.89514428000257,53547.32907312
2023-08-19,03:17:27.000,231,10974328,12885,0,1692415046,13103.908355079991,70.90924254000129,53547.2871504
2023-08-19,03:17:28.000,231,10974393,12845,0,1692415047,13103.975718180001,70.86694775999786,53547.36400872
2023-08-19,03:17:29.000,231,10974398,13245,0,1692415048,13103.935300320001,70.88104602000385,53547.33606024
2023-08-19,03:17:30.000,231,10974338,13285,0,1692415049,13103.942036629996,70.88104602000385,53547.32907312
2023-08-19,03:17:31.000,231,10974380,13205,0,1692415050,13103.915091390001,70.89514428000257,53547.26618904
2023-08-19,03:17:32.000,231,10974351,12965,0,1692415051,13103.921827699996,70.89514428000257,53547.350034480005
2023-08-19,03:17:33.000,231,10974360,13085,0,1692415052,13103.942036629996,70.87399689000449,53547.37099584001
2023-08-19,03:17:34.000,231,10974347,13005,0,1692415053,13103.995927110002,70.8598986299985,53547.32907312
2023-08-19,03:17:35.000,231,10974354,12965,0,1692415054,13103.942036629996,70.87399689000449,53547.3570216
2023-08-19,03:17:36.000,231,10974378,12965,0,1692415055,13103.894882460001,70.86694775999786,53547.24522768001
2023-08-19,03:17:37.000,231,10974333,13005,0,1692415056,13103.928564009992,70.8246529800017,53547.37099584001
2023-08-19,03:17:38.000,231,10974379,13045,0,1692415057,13103.942036629996,70.83170211000106,53547.32907312
2023-08-19,03:17:39.000,231,10974354,13325,0,1692415058,13103.928564009992,70.87399689000449,53547.33606024
2023-08-19,03:17:40.000,231,10974345,12965,0,1692415059,13103.915091390001,70.80350559000362,53547.30811176
2023-08-19,03:17:41.000,231,10974317,13285,0,1692415060,13103.948772939992,70.83875124000042,53547.32208600001
2023-08-19,03:17:42.000,231,10974337,13125,0,1692415061,13104.002663419997,70.83875124000042,53547.33606024
2023-08-19,03:17:43.000,231,10974352,12925,0,1692415062,13104.022872349997,70.81760385000234,53547.41291856001
2023-08-19,03:17:44.000,231,10974367,13165,0,1692415063,13104.029608659992,70.79645646000426,53547.32208600001
2023-08-19,03:17:45.000,231,10974356,13285,0,1692415064,13103.975718180001,70.81055472000298,53547.33606024
2023-08-19,03:17:46.000,231,10974320,13165,0,1692415065,13103.948772939992,70.8246529800017,53547.26618904
2023-08-19,03:17:47.000,231,10974352,13125,0,1692415066,13103.982454489997,70.83875124000042,53547.25920192
2023-08-19,03:17:48.000,231,10974371,13165,0,1692415067,13104.036344970002,70.80350559000362,53547.29413752001
2023-08-19,03:17:49.000,231,10974358,12925,0,1692415068,13104.036344970002,70.7894073300049,53547.32208600001
2023-08-19,03:17:50.000,231,10974350,13285,0,1692415069,13104.070026519992,70.79645646000426,53547.32208600001
2023-08-19,03:17:51.000,231,10974301,13445,0,1692415070,13104.117180690002,70.81760385000234,53547.350034480005
2023-08-19,03:17:52.000,231,10974339,13285,0,1692415071,13104.070026519992,70.83170211000106,53547.31509888
2023-08-19,03:17:53.000,231,10974317,13365,0,1692415072,13104.063290209997,70.81760385000234,53547.32208600001
2023-08-19,03:17:54.000,231,10974276,13005,0,1692415073,13104.070026519992,70.8246529800017,53547.34304736001
2023-08-19,03:17:55.000,231,10974324,13165,0,1692415074,13104.063290209997,70.83875124000042,53547.29413752001
2023-08-19,03:17:56.000,231,10974343,12965,0,1692415075,13103.982454489997,70.83875124000042,53547.29413752001
2023-08-19,03:17:57.000,231,10974361,13205,0,1692415076,13104.002663419997,70.84580036999978,53547.31509888
2023-08-19,03:17:58.000,231,10974320,13365,0,1692415077,13104.090235449992,70.88104602000385,53547.3570216
2023-08-19,03:17:59.000,231,10974350,13045,0,1692415078,13104.103708069997,70.86694775999786,53547.37798296
2023-08-19,03:18:00.000,231,10974377,13125,0,1692415079,13104.076762830002,70.86694775999786,53547.34304736001
2023-08-19,03:18:01.000,231,10974397,13085,0,1692415080,13104.083499139997,70.86694775999786,53547.30811176
2023-08-19,03:18:02.000,231,10974360,13005,0,1692415081,13104.022872349997,70.90219341000193,53547.301124640006
2023-08-19,03:18:03.000,231,10974329,13125,0,1692415082,13104.009399729992,70.86694775999786,53547.24522768001
2023-08-19,03:18:04.000,231,10974323,13165,0,1692415083,13104.043081279997,70.88104602000385,53547.29413752001
2023-08-19,03:18:05.000,231,10974307,12965,0,1692415084,13104.063290209997,70.87399689000449,53547.350034480005
2023-08-19,03:18:06.000,231,10974301,13165,0,1692415085,13104.090235449992,70.90219341000193,53547.3570216
2023-08-19,03:18:07.000,231,10974349,13085,0,1692415086,13104.063290209997,70.87399689000449,53547.38497008
2023-08-19,03:18:08.000,231,10974367,13325,0,1692415087,13104.063290209997,70.90219341000193,53547.32907312
2023-08-19,03:18:09.000,231,10974354,13325,0,1692415088,13104.070026519992,70.90219341000193,53547.34304736001
2023-08-19,03:18:10.000,231,10974314,13285,0,1692415089,13104.029608659992,70.90219341000193,53547.32208600001
2023-08-19,03:18:11.000,231,10974338,13445,0,1692415090,13104.016136040002,70.88104602000385,53547.30811176
2023-08-19,03:18:12.000,231,10974319,13045,0,1692415091,13104.002663419997,70.88809515000321,53547.31509888
2023-08-19,03:18:13.000,231,10974330,12925,0,1692415092,13104.049817589992,70.86694775999786,53547.41291856001
2023-08-19,03:18:14.000,231,10974309,13125,0,1692415093,13104.090235449992,70.8598986299985,53547.38497008
2023-08-19,03:18:15.000,231,10974306,13165,0,1692415094,13104.002663419997,70.89514428000257,53547.37798296
2023-08-19,03:18:16.000,231,10974336,13245,0,1692415095,13104.022872349997,70.8598986299985,53547.40593144
2023-08-19,03:18:17.000,231,10974315,12805,0,1692415096,13104.049817589992,70.8246529800017,53547.4268928
2023-08-19,03:18:18.000,231,10974291,13125,0,1692415097,13104.022872349997,70.83875124000042,53547.447854160004
2023-08-19,03:18:19.000,231,10974335,13085,0,1692415098,13104.056553900002,70.84580036999978,53547.398944320004
2023-08-19,03:18:20.000,231,10974344,13205,0,1692415099,13104.016136040002,70.81760385000234,53547.39195720001
2023-08-19,03:18:21.000,231,10974369,13165,0,1692415100,13104.022872349997,70.83875124000042,53547.468815520006
2023-08-19,03:18:22.000,231,10974356,13085,0,1692415101,13104.036344970002,70.84580036999978,53547.45484128
2023-08-19,03:18:23.000,231,10974349,13205,0,1692415102,13104.043081279997,70.8246529800017,53547.44086704001
2023-08-19,03:18:24.000,231,10974286,12885,0,1692415103,13104.090235449992,70.84580036999978,53547.46182840001
2023-08-19,03:18:25.000,231,10974342,12965,0,1692415104,13104.029608659992,70.80350559000362,53547.447854160004
2023-08-19,03:18:26.000,231,10974332,13405,0,1692415105,13104.009399729992,70.80350559000362,53547.37099584001
2023-08-19,03:18:27.000,231,10974335,13125,0,1692415106,13103.989190799992,70.81760385000234,53547.398944320004
2023-08-19,03:18:28.000,231,10974349,13085,0,1692415107,13104.063290209997,70.8246529800017,53547.40593144
2023-08-19,03:18:29.000,231,10974351,13085,0,1692415108,13104.056553900002,70.79645646000426,53547.48977688001
2023-08-19,03:18:30.000,231,10974341,13165,0,1692415109,13104.083499139997,70.81055472000298,53547.468815520006
2023-08-19,03:18:31.000,231,10974358,13365,0,1692415110,13104.056553900002,70.80350559000362,53547.46182840001
2023-08-19,03:18:32.000,231,10974340,13285,0,1692415111,13104.022872349997,70.80350559000362,53547.44086704001
2023-08-19,03:18:33.000,231,10974371,13285,0,1692415112,13104.056553900002,70.79645646000426,53547.468815520006
2023-08-19,03:18:34.000,231,10974324,13045,0,1692415113,13104.029608659992,70.81055472000298,53547.468815520006
2023-08-19,03:18:35.000,231,10974347,13125,0,1692415114,13104.002663419997,70.7894073300049,53547.37099584001
2023-08-19,03:18:36.000,231,10974309,13285,0,1692415115,13103.975718180001,70.80350559000362,53547.468815520006
2023-08-19,03:18:37.000,231,10974372,13045,0,1692415116,13104.009399729992,70.78235819999827,53547.52471248
2023-08-19,03:18:38.000,231,10974330,13125,0,1692415117,13104.016136040002,70.77530906999891,53547.48278976
2023-08-19,03:18:39.000,231,10974327,13325,0,1692415118,13103.989190799992,70.73301429000276,53547.48278976
2023-08-19,03:18:40.000,231,10974346,13325,0,1692415119,13104.022872349997,70.78235819999827,53547.43387992
2023-08-19,03:18:41.000,231,10974406,13165,0,1692415120,13103.982454489997,70.76825993999955,53547.41291856001
2023-08-19,03:18:42.000,231,10974319,13045,0,1692415121,13103.942036629996,70.75416168000083,53547.3570216
2023-08-19,03:18:43.000,231,10974303,12885,0,1692415122,13103.935300320001,70.75416168000083,53547.419905680006
2023-08-19,03:18:44.000,231,10974369,13085,0,1692415123,13103.942036629996,70.75416168000083,53547.350034480005
2023-08-19,03:18:45.000,231,10974315,13165,0,1692415124,13103.989190799992,70.71891603000404,53547.37099584001
2023-08-19,03:18:46.000,231,10974317,13005,0,1692415125,13103.948772939992,70.73301429000276,53547.36400872
2023-08-19,03:18:47.000,231,10974350,12925,0,1692415126,13103.928564009992,70.68367037999997,53547.40593144
2023-08-19,03:18:48.000,231,10974312,13245,0,1692415127,13104.002663419997,70.70481776999804,53547.44086704001
2023-08-19,03:18:49.000,231,10974336,13285,0,1692415128,13104.009399729992,70.68367037999997,53547.41291856001
2023-08-19,03:18:50.000,231,10974338,13125,0,1692415129,13103.962245559997,70.68367037999997,53547.44086704001
2023-08-19,03:18:51.000,231,10974367,13445,0,1692415130,13103.915091390001,70.70481776999804,53547.36400872
2023-08-19,03:18:52.000,231,10974361,13085,0,1692415131,13103.901618769996,70.69776863999869,53547.39195720001
2023-08-19,03:18:53.000,231,10974358,13245,0,1692415132,13103.968981869992,70.66252299000189,53547.44086704001
2023-08-19,03:18:54.000,231,10974333,13085,0,1692415133,13103.995927110002,70.66957212000125,53547.419905680006
2023-08-19,03:18:55.000,231,10974407,13165,0,1692415134,13103.975718180001,70.63432647000445,53547.43387992
2023-08-19,03:18:56.000,231,10974331,13285,0,1692415135,13103.955509250001,70.69776863999869,53547.38497008
2023-08-19,03:18:57.000,231,10974307,13125,0,1692415136,13103.968981869992,70.70481776999804,53547.40593144
2023-08-19,03:18:58.000,231,10974307,13045,0,1692415137,13103.955509250001,70.67662125000061,53547.38497008
2023-08-19,03:18:59.000,231,10974332,13085,0,1692415138,13103.935300320001,70.66957212000125,53547.38497008
2023-08-19,03:19:00.000,231,10974356,13165,0,1692415139,13103.955509250001,70.69071950999933,53547.37798296
2023-08-19,03:19:01.000,231,10974350,13405,0,1692415140,13103.968981869992,70.68367037999997,53547.38497008
2023-08-19,03:19:02.000,231,10974364,13285,0,1692415141,13103.975718180001,70.69071950999933,53547.38497008
2023-08-19,03:19:03.000,231,10974377,12965,0,1692415142,13103.982454489997,70.66957212000125,53547.45484128
2023-08-19,03:19:04.000,231,10974313,13365,0,1692415143,13104.022872349997,70.69071950999933,53547.4268928
2023-08-19,03:19:05.000,231,10974311,13365,0,1692415144,13103.989190799992,70.71891603000404,53547.350034480005
2023-08-19,03:19:06.000,231,10974315,13525,0,1692415145,13103.962245559997,70.75416168000083,53547.38497008
2023-08-19,03:19:07.000,231,10974278,13045,0,1692415146,13103.935300320001,70.74711255000148,53547.36400872
2023-08-19,03:19:08.000,231,10974366,13125,0,1692415147,13104.016136040002,70.7259651600034,53547.4268928
2023-08-19,03:19:09.000,231,10974332,13125,0,1692415148,13104.036344970002,70.75416168000083,53547.44086704001
2023-08-19,03:19:10.000,231,10974341,13165,0,1692415149,13104.070026519992,70.75416168000083,53547.47580264
2023-08-19,03:19:11.000,231,10974313,13285,0,1692415150,13104.117180690002,70.75416168000083,53547.48977688001
2023-08-19,03:19:12.000,231,10974355,13285,0,1692415151,13104.043081279997,70.75416168000083,53547.43387992
2023-08-19,03:19:13.000,231,10974290,13045,0,1692415152,13104.063290209997,70.78235819999827,53547.4268928
2023-08-19,03:19:14.000,231,10974337,13085,0,1692415153,13104.090235449992,70.76825993999955,53547.44086704001
2023-08-19,03:19:15.000,231,10974346,13125,0,1692415154,13104.130653309992,70.80350559000362,53547.447854160004
2023-08-19,03:19:16.000,231,10974353,12845,0,1692415155,13104.117180690002,70.81760385000234,53547.41291856001
2023-08-19,03:19:17.000,231,10974374,12925,0,1692415156,13104.117180690002,70.8246529800017,53547.419905680006
2023-08-19,03:19:18.000,231,10974360,13125,0,1692415157,13104.198016410002,70.81760385000234,53547.52471248
2023-08-19,03:19:19.000,231,10974320,13205,0,1692415158,13104.224961649998,70.80350559000362,53547.50375112
2023-08-19,03:19:20.000,231,10974354,13085,0,1692415159,13104.265379509998,70.83170211000106,53547.48977688001
2023-08-19,03:19:21.000,231,10974306,13085,0,1692415160,13104.224961649998,70.8598986299985,53547.48278976
2023-08-19,03:19:22.000,231,10974291,13085,0,1692415161,13104.184543789997,70.8598986299985,53547.41291856001
2023-08-19,03:19:23.000,231,10974331,13245,0,1692415162,13104.204752719997,70.88809515000321,53547.39195720001
2023-08-19,03:19:24.000,231,10974328,13005,0,1692415163,13104.245170579998,70.89514428000257,53547.47580264
2023-08-19,03:19:25.000,231,10974301,13005,0,1692415164,13104.305797369998,70.8598986299985,53547.45484128
2023-08-19,03:19:26.000,231,10974308,12925,0,1692415165,13104.326006299998,70.88809515000321,53547.517725360005
2023-08-19,03:19:27.000,231,10974342,13325,0,1692415166,13104.352951539993,70.86694775999786,53547.47580264
2023-08-19,03:19:28.000,231,10974316,12965,0,1692415167,13104.305797369998,70.85284949999914,53547.47580264
2023-08-19,03:19:29.000,231,10974334,13125,0,1692415168,13104.366424159998,70.90924254000129,53547.50375112
2023-08-19,03:19:30.000,231,10974324,13165,0,1692415169,13104.406842019998,70.83875124000042,53547.496764
2023-08-19,03:19:31.000,231,10974338,13365,0,1692415170,13104.413578329993,70.84580036999978,53547.46182840001
2023-08-19,03:19:32.000,231,10974336,13005,0,1692415171,13104.366424159998,70.8598986299985,53547.48977688001
2023-08-19,03:19:33.000,231,10974343,13085,0,1692415172,13104.501150359989,70.83170211000106,53547.58060944001
2023-08-19,03:19:34.000,231,10974324,12925,0,1692415173,13104.548304529999,70.81760385000234,53547.615545040004
2023-08-19,03:19:35.000,231,10974338,13245,0,1692415174,13104.501150359989,70.7894073300049,53547.52471248
2023-08-19,03:19:36.000,231,10974357,13045,0,1692415175,13104.487677739999,70.81055472000298,53547.48278976
2023-08-19,03:19:37.000,231,10974331,13125,0,1692415176,13104.494414049994,70.8246529800017,53547.48977688001
2023-08-19,03:19:38.000,231,10974265,12925,0,1692415177,13104.56177714999,70.77530906999891,53547.55266096
2023-08-19,03:19:39.000,231,10974313,13125,0,1692415178,13104.60893132,70.79645646000426,53547.52471248
2023-08-19,03:19:40.000,231,10974323,13045,0,1692415179,13104.62914025,70.78235819999827,53547.51073824001
2023-08-19,03:19:41.000,231,10974311,13125,0,1692415180,13104.656085489994,70.78235819999827,53547.57362232
2023-08-19,03:19:42.000,231,10974330,12925,0,1692415181,13104.716712279995,70.78235819999827,53547.55964808001
2023-08-19,03:19:43.000,231,10974290,13325,0,1692415182,13104.77060276,70.74006342000212,53547.62951928001
2023-08-19,03:19:44.000,231,10974307,13205,0,1692415183,13104.757130139995,70.77530906999891,53547.615545040004
2023-08-19,03:19:45.000,231,10974289,13245,0,1692415184,13104.7301849,70.74006342000212,53547.58060944001
2023-08-19,03:19:46.000,231,10974350,13125,0,1692415185,13104.75039383,70.73301429000276,53547.55266096
2023-08-19,03:19:47.000,231,10974331,13205,0,1692415186,13104.79081169,70.76825993999955,53547.52471248
2023-08-19,03:19:48.000,231,10974312,13205,0,1692415187,13104.85143848,70.77530906999891,53547.636506400006
2023-08-19,03:19:49.000,231,10974352,12885,0,1692415188,13104.898592649995,70.74711255000148,53547.671442
2023-08-19,03:19:50.000,231,10974329,13205,0,1692415189,13104.939010509996,70.74006342000212,53547.66445488
2023-08-19,03:19:51.000,231,10974326,13205,0,1692415190,13104.918801579995,70.75416168000083,53547.69939048
2023-08-19,03:19:52.000,231,10974350,13285,0,1692415191,13104.9322742,70.76825993999955,53547.65048064
2023-08-19,03:19:53.000,231,10974324,13005,0,1692415192,13104.939010509996,70.7612108100002,53547.685416240005
2023-08-19,03:19:54.000,231,10974358,13085,0,1692415193,13104.95248313,70.81055472000298,53547.69939048
2023-08-19,03:19:55.000,231,10974359,13085,0,1692415194,13104.97269206,70.8246529800017,53547.66445488
2023-08-19,03:19:56.000,231,10974368,13525,0,1692415195,13104.959219439996,70.8598986299985,53547.71336472
2023-08-19,03:19:57.000,231,10974316,13165,0,1692415196,13105.006373609991,70.84580036999978,53547.72035184
2023-08-19,03:19:58.000,231,10974327,13325,0,1692415197,13105.080473019996,70.88104602000385,53547.8111844
2023-08-19,03:19:59.000,231,10974336,13045,0,1692415198,13105.080473019996,70.87399689000449,53547.83214576
2023-08-19,03:20:00.000,231,10974325,13365,0,1692415199,13105.114154570001,70.90924254000129,53547.79721016001
2023-08-19,03:20:01.000,231,10974354,13285,0,1692415200,13105.087209329991,70.94448818999808,53547.76227456
2023-08-19,03:20:02.000,231,10974361,13245,0,1692415201,13105.060264089996,70.94448818999808,53547.734326080004
2023-08-19,03:20:03.000,231,10974333,13205,0,1692415202,13105.080473019996,70.95153732000472,53547.76926168
2023-08-19,03:20:04.000,231,10974348,13245,0,1692415203,13105.120890879996,70.99383210000087,53547.82515864001
2023-08-19,03:20:05.000,231,10974390,13165,0,1692415204,13105.161308739996,71.00793035999959,53547.84612000001
2023-08-19,03:20:06.000,231,10974344,13205,0,1692415205,13105.141099809996,71.02202861999831,53547.82515864001
2023-08-19,03:20:07.000,231,10974327,13285,0,1692415206,13105.188253979992,71.01497948999895,53547.83214576
2023-08-19,03:20:08.000,231,10974340,13245,0,1692415207,13105.235408150002,71.05727427000238,53547.902016960004
2023-08-19,03:20:09.000,231,10974348,12965,0,1692415208,13105.221935529997,71.05727427000238,53547.87406848001
2023-08-19,03:20:10.000,231,10974346,13165,0,1692415209,13105.235408150002,71.07842166000046,53547.853107120005
2023-08-19,03:20:11.000,231,10974343,13045,0,1692415210,13105.208462909992,71.0713725300011,53547.82515864001
2023-08-19,03:20:12.000,231,10974342,13125,0,1692415211,13105.168045049992,71.08547078999982,53547.783235920004
2023-08-19,03:20:13.000,231,10974308,13325,0,1692415212,13105.269089699992,71.05727427000238,53547.89502984001
2023-08-19,03:20:14.000,231,10974339,13125,0,1692415213,13105.309507559992,71.04317601000366,53547.90900408
2023-08-19,03:20:15.000,231,10974331,13325,0,1692415214,13105.336452800002,71.04317601000366,53547.92996544
2023-08-19,03:20:16.000,231,10974329,12965,0,1692415215,13105.296034940002,71.06432340000174,53547.853107120005
2023-08-19,03:20:17.000,231,10974293,13045,0,1692415216,13105.410552209993,71.0361268800043,53547.86708136
2023-08-19,03:20:18.000,231,10974325,12965,0,1692415217,13105.376870660002,71.04317601000366,53547.90900408
2023-08-19,03:20:19.000,231,10974314,13285,0,1692415218,13105.383606969997,71.05022514000302,53547.88804272
2023-08-19,03:20:20.000,231,10974364,13085,0,1692415219,13105.370134349992,71.00088123000023,53547.95791392
2023-08-19,03:20:21.000,231,10974345,13005,0,1692415220,13105.410552209993,71.00793035999959,53547.86009424
2023-08-19,03:20:22.000,231,10974286,13125,0,1692415221,13105.410552209993,71.00793035999959,53547.86009424
2023-08-19,03:20:23.000,231,10974308,13125,0,1692415222,13105.450970069993,71.00793035999959,53547.96490104001
2023-08-19,03:20:24.000,231,10974262,13085,0,1692415223,13105.525069479998,70.99383210000087,53547.93695256
2023-08-19,03:20:25.000,231,10974307,13245,0,1692415224,13105.498124239988,70.9726847100028,53547.89502984001
2023-08-19,03:20:26.000,231,10974396,12965,0,1692415225,13105.444233759998,70.98678297000151,53547.853107120005
2023-08-19,03:20:27.000,231,10974364,13005,0,1692415226,13105.504860549998,70.9726847100028,53547.92996544
2023-08-19,03:20:28.000,231,10974333,13325,0,1692415227,13105.545278409998,70.98678297000151,53547.90900408
2023-08-19,03:20:29.000,231,10974316,13085,0,1692415228,13105.498124239988,71.00088123000023,53547.950926800004
2023-08-19,03:20:30.000,231,10974326,13325,0,1692415229,13105.578959959988,70.97973384000215,53547.99284952001
2023-08-19,03:20:31.000,231,10974351,13205,0,1692415230,13105.605905199998,70.9726847100028,53547.9858624
2023-08-19,03:20:32.000,231,10974336,13125,0,1692415231,13105.599168889989,70.97973384000215,53547.94393968001
2023-08-19,03:20:33.000,231,10974387,13045,0,1692415232,13105.646323059998,70.94448818999808,53547.922978320006
2023-08-19,03:20:34.000,231,10974370,13205,0,1692415233,13105.673268299994,70.94448818999808,53547.90900408
2023-08-19,03:20:35.000,231,10974342,13365,0,1692415234,13105.673268299994,70.94448818999808,53547.93695256
2023-08-19,03:20:36.000,231,10974343,13325,0,1692415235,13105.646323059998,70.93038992999936,53547.92996544
2023-08-19,03:20:37.000,231,10974391,13085,0,1692415236,13105.680004609989,70.94448818999808,53547.902016960004
2023-08-19,03:20:38.000,231,10974295,13085,0,1692415237,13105.774312949994,70.91629167000065,53548.01381088001
2023-08-19,03:20:39.000,231,10974350,12925,0,1692415238,13105.767576639999,70.88104602000385,53547.99284952001
2023-08-19,03:20:40.000,231,10974354,13005,0,1692415239,13105.82146711999,70.86694775999786,53547.971888160006
2023-08-19,03:20:41.000,231,10974367,13045,0,1692415240,13105.82820343,70.8598986299985,53547.95791392
2023-08-19,03:20:42.000,231,10974301,13005,0,1692415241,13105.82146711999,70.88809515000321,53547.95791392
2023-08-19,03:20:43.000,231,10974339,13325,0,1692415242,13105.794521879994,70.89514428000257,53547.902016960004
2023-08-19,03:20:44.000,231,10974306,13405,0,1692415243,13105.86862129,70.88809515000321,53547.93695256
2023-08-19,03:20:45.000,231,10974346,13085,0,1692415244,13105.88209390999,70.89514428000257,53547.97887528
2023-08-19,03:20:46.000,231,10974306,13005,0,1692415245,13105.90230283999,70.90924254000129,53547.97887528
2023-08-19,03:20:47.000,231,10974316,13125,0,1692415246,13105.94272069999,70.90219341000193,53547.95791392
2023-08-19,03:20:48.000,231,10974341,12925,0,1692415247,13105.96966594,70.88809515000321,53548.02778512
2023-08-19,03:20:49.000,231,10974328,13285,0,1692415248,13105.94272069999,70.90924254000129,53548.01381088001
2023-08-19,03:20:50.000,231,10974360,12765,0,1692415249,13105.98313855999,70.90219341000193,53547.97887528
2023-08-19,03:20:51.000,231,10974352,13405,0,1692415250,13105.996611179995,70.94448818999808,53547.96490104001
2023-08-19,03:20:52.000,231,10974335,13205,0,1692415251,13105.996611179995,70.90924254000129,53547.971888160006
2023-08-19,03:20:53.000,231,10974370,13045,0,1692415252,13106.057237969995,70.91629167000065,53548.02778512
2023-08-19,03:20:54.000,231,10974335,12965,0,1692415253,13106.14480999999,70.9233408,53548.07669496
2023-08-19,03:20:55.000,231,10974321,12885,0,1692415254,13106.158282619996,70.95153732000472,53548.0557336
2023-08-19,03:20:56.000,231,10974311,13165,0,1692415255,13106.2121731,70.96563558000344,53548.11163056001
2023-08-19,03:20:57.000,231,10974358,13125,0,1692415256,13106.15154631,70.9726847100028,53548.02778512
2023-08-19,03:20:58.000,231,10974302,13245,0,1692415257,13106.198700479996,70.95858645000408,53548.069707840004
2023-08-19,03:20:59.000,231,10974296,13365,0,1692415258,13106.205436789991,71.00088123000023,53548.11163056001
2023-08-19,03:21:00.000,231,10974316,12965,0,1692415259,13106.25259096,70.97973384000215,53548.139579040006
2023-08-19,03:21:01.000,231,10974313,13165,0,1692415260,13106.25259096,70.99383210000087,53548.07669496
2023-08-19,03:21:02.000,231,10974290,13245,0,1692415261,13106.259327269996,71.00088123000023,53548.11163056001
2023-08-19,03:21:03.000,231,10974347,12925,0,1692415262,13106.326690369991,71.00088123000023,53548.16054040001
2023-08-19,03:21:04.000,231,10974326,12965,0,1692415263,13106.306481439991,70.98678297000151,53548.195476
2023-08-19,03:21:05.000,231,10974357,12925,0,1692415264,13106.340162989996,70.99383210000087,53548.16752752
2023-08-19,03:21:06.000,231,10974294,13325,0,1692415265,13106.313217750001,70.99383210000087,53548.15355328
2023-08-19,03:21:07.000,231,10974307,13125,0,1692415266,13106.367108229992,70.99383210000087,53548.13259192001
2023-08-19,03:21:08.000,231,10974336,13125,0,1692415267,13106.319954059996,70.96563558000344,53548.15355328
2023-08-19,03:21:09.000,231,10974303,13285,0,1692415268,13106.340162989996,70.98678297000151,53548.11163056001
2023-08-19,03:21:10.000,231,10974334,12925,0,1692415269,13106.394053470001,70.95858645000408,53548.18150176001
2023-08-19,03:21:11.000,231,10974326,13245,0,1692415270,13106.360371919996,70.93743905999872,53548.14656616
2023-08-19,03:21:12.000,231,10974317,12925,0,1692415271,13106.353635610001,70.93743905999872,53548.195476
2023-08-19,03:21:13.000,231,10974358,13125,0,1692415272,13106.400789779997,70.91629167000065,53548.195476
2023-08-19,03:21:14.000,231,10974307,13125,0,1692415273,13106.427735019992,70.90924254000129,53548.258360080006
2023-08-19,03:21:15.000,231,10974329,13165,0,1692415274,13106.407526089992,70.90219341000193,53548.27932144001
2023-08-19,03:21:16.000,231,10974298,13165,0,1692415275,13106.360371919996,70.88104602000385,53548.20945024001
2023-08-19,03:21:17.000,231,10974324,13125,0,1692415276,13106.441207639997,70.90219341000193,53548.1256048
2023-08-19,03:21:18.000,231,10974308,13165,0,1692415277,13106.454680260002,70.8598986299985,53548.31425704
2023-08-19,03:21:19.000,231,10974302,13245,0,1692415278,13106.481625499997,70.88104602000385,53548.21643736
2023-08-19,03:21:20.000,231,10974318,13205,0,1692415279,13106.474889190002,70.8598986299985,53548.25137296001
2023-08-19,03:21:21.000,231,10974303,13125,0,1692415280,13106.427735019992,70.81760385000234,53548.16752752
2023-08-19,03:21:22.000,231,10974312,13285,0,1692415281,13106.414262400001,70.8246529800017,53548.15355328
2023-08-19,03:21:23.000,231,10974304,13245,0,1692415282,13106.414262400001,70.8246529800017,53548.20246312
2023-08-19,03:21:24.000,231,10974324,12925,0,1692415283,13106.481625499997,70.84580036999978,53548.237398720004
2023-08-19,03:21:25.000,231,10974294,13165,0,1692415284,13106.474889190002,70.81760385000234,53548.237398720004
2023-08-19,03:21:26.000,231,10974317,13005,0,1692415285,13106.468152879992,70.81760385000234,53548.25137296001
2023-08-19,03:21:27.000,231,10974337,13205,0,1692415286,13106.468152879992,70.81055472000298,53548.2653472
2023-08-19,03:21:28.000,231,10974330,13205,0,1692415287,13106.488361809992,70.81055472000298,53548.27932144001
2023-08-19,03:21:29.000,231,10974362,13125,0,1692415288,13106.481625499997,70.83875124000042,53548.258360080006
2023-08-19,03:21:30.000,231,10974353,13205,0,1692415289,13106.501834429997,70.81055472000298,53548.22342448
2023-08-19,03:21:31.000,231,10974319,13045,0,1692415290,13106.454680260002,70.80350559000362,53548.10464344
2023-08-19,03:21:32.000,231,10974361,12925,0,1692415291,13106.474889190002,70.8246529800017,53548.15355328
2023-08-19,03:21:33.000,231,10974304,13405,0,1692415292,13106.515307050002,70.79645646000426,53548.24438584
2023-08-19,03:21:34.000,231,10974312,13085,0,1692415293,13106.589406459992,70.80350559000362,53548.25137296001
2023-08-19,03:21:35.000,231,10974325,13005,0,1692415294,13106.548988599992,70.8246529800017,53548.22342448
2023-08-19,03:21:36.000,231,10974307,12925,0,1692415295,13106.569197529992,70.83170211000106,53548.22342448
2023-08-19,03:21:37.000,231,10974374,13005,0,1692415296,13106.616351700002,70.85284949999914,53548.258360080006
2023-08-19,03:21:38.000,231,10974283,13125,0,1692415297,13106.616351700002,70.83875124000042,53548.258360080006
2023-08-19,03:21:39.000,231,10974310,13245,0,1692415298,13106.656769560002,70.88104602000385,53548.27233432
2023-08-19,03:21:40.000,231,10974347,13045,0,1692415299,13106.636560630002,70.8246529800017,53548.2653472
2023-08-19,03:21:41.000,231,10974324,13085,0,1692415300,13106.697187420003,70.85284949999914,53548.31425704
2023-08-19,03:21:42.000,231,10974287,12965,0,1692415301,13106.724132659998,70.88104602000385,53548.307269920006
2023-08-19,03:21:43.000,231,10974321,13365,0,1692415302,13106.757814209988,70.88809515000321,53548.36316688
2023-08-19,03:21:44.000,231,10974320,13285,0,1692415303,13106.791495759993,70.8598986299985,53548.38412824
2023-08-19,03:21:45.000,231,10974298,13205,0,1692415304,13106.778023139988,70.90924254000129,53548.405089600004
2023-08-19,03:21:46.000,231,10974298,12925,0,1692415305,13106.757814209988,70.9233408,53548.34919264001
2023-08-19,03:21:47.000,231,10974311,13125,0,1692415306,13106.778023139988,70.90219341000193,53548.356179760005
2023-08-19,03:21:48.000,231,10974328,13165,0,1692415307,13106.838649929989,70.90219341000193,53548.4400252
2023-08-19,03:21:49.000,231,10974337,13325,0,1692415308,13106.872331479994,70.90219341000193,53548.49592216001
2023-08-19,03:21:50.000,231,10974281,12965,0,1692415309,13106.892540409994,70.88809515000321,53548.46098656
2023-08-19,03:21:51.000,231,10974343,12965,0,1692415310,13106.885804099998,70.93038992999936,53548.49592216001
2023-08-19,03:21:52.000,231,10974368,13325,0,1692415311,13106.879067789989,70.9233408,53548.43303808
2023-08-19,03:21:53.000,231,10974378,13165,0,1692415312,13106.912749339994,70.94448818999808,53548.43303808
2023-08-19,03:21:54.000,231,10974318,13245,0,1692415313,13106.892540409994,70.95858645000408,53548.39810248001
2023-08-19,03:21:55.000,231,10974327,13205,0,1692415314,13106.899276719989,70.96563558000344,53548.426050960006
2023-08-19,03:21:56.000,231,10974333,13085,0,1692415315,13106.858858859989,70.96563558000344,53548.43303808
2023-08-19,03:21:57.000,231,10974314,13165,0,1692415316,13106.872331479994,70.98678297000151,53548.4400252
2023-08-19,03:21:58.000,231,10974299,12965,0,1692415317,13106.926221959999,70.95858645000408,53548.5098964
2023-08-19,03:21:59.000,231,10974318,13365,0,1692415318,13106.932958269994,70.97973384000215,53548.58675472001
2023-08-19,03:22:00.000,231,10974385,13205,0,1692415319,13106.986848749999,70.96563558000344,53548.58675472001
2023-08-19,03:22:01.000,231,10974323,13085,0,1692415320,13106.966639819999,70.96563558000344,53548.49592216001
2023-08-19,03:22:02.000,231,10974357,13325,0,1692415321,13106.899276719989,70.95858645000408,53548.453999440004
2023-08-19,03:22:03.000,231,10974311,13045,0,1692415322,13106.899276719989,71.01497948999895,53548.46098656
2023-08-19,03:22:04.000,231,10974336,13125,0,1692415323,13106.872331479994,70.9726847100028,53548.4400252
2023-08-19,03:22:05.000,231,10974311,13085,0,1692415324,13106.959903509989,71.00793035999959,53548.56579336001
2023-08-19,03:22:06.000,231,10974302,13605,0,1692415325,13107.007057679999,70.98678297000151,53548.55880624
2023-08-19,03:22:07.000,231,10974323,12885,0,1692415326,13107.034002919994,70.95858645000408,53548.54483200001
2023-08-19,03:22:08.000,231,10974328,13645,0,1692415327,13106.986848749999,70.94448818999808,53548.593741840006
2023-08-19,03:22:09.000,231,10974338,12805,0,1692415328,13107.00032136999,70.94448818999808,53548.48194792
2023-08-19,03:22:10.000,231,10974304,13405,0,1692415329,13107.034002919994,70.93743905999872,53548.5098964
2023-08-19,03:22:11.000,231,10974367,13285,0,1692415330,13106.993585059994,70.96563558000344,53548.46797368001
2023-08-19,03:22:12.000,231,10974348,12925,0,1692415331,13107.007057679999,70.93743905999872,53548.523870640005
2023-08-19,03:22:13.000,231,10974321,13005,0,1692415332,13107.074420779994,70.9233408,53548.53085776
2023-08-19,03:22:14.000,231,10974316,13085,0,1692415333,13107.0878934,70.88809515000321,53548.60072896
2023-08-19,03:22:15.000,231,10974308,13005,0,1692415334,13107.054211849994,70.9233408,53548.53085776
2023-08-19,03:22:16.000,231,10974338,12965,0,1692415335,13107.074420779994,70.93743905999872,53548.523870640005
2023-08-19,03:22:17.000,231,10974380,12925,0,1692415336,13107.0878934,70.90924254000129,53548.56579336001
2023-08-19,03:22:18.000,231,10974362,13125,0,1692415337,13107.0878934,70.90924254000129,53548.58675472001
2023-08-19,03:22:19.000,231,10974304,13245,0,1692415338,13107.10810233,70.93743905999872,53548.5797676
2023-08-19,03:22:20.000,231,10974336,13285,0,1692415339,13107.10136601999,70.90924254000129,53548.5797676
2023-08-19,03:22:21.000,231,10974315,12885,0,1692415340,13107.10810233,70.93038992999936,53548.53784488
2023-08-19,03:22:22.000,231,10974336,12965,0,1692415341,13107.135047569995,70.93038992999936,53548.56579336001
2023-08-19,03:22:23.000,231,10974284,13245,0,1692415342,13107.20241066999,70.95858645000408,53548.6496388
2023-08-19,03:22:24.000,231,10974323,12965,0,1692415343,13107.215883289995,70.93743905999872,53548.642651680006
2023-08-19,03:22:25.000,231,10974334,13245,0,1692415344,13107.14852019,70.9726847100028,53548.60072896
2023-08-19,03:22:26.000,231,10974290,13045,0,1692415345,13107.135047569995,70.99383210000087,53548.593741840006
2023-08-19,03:22:27.000,231,10974278,13125,0,1692415346,13107.155256499995,71.00793035999959,53548.56579336001
2023-08-19,03:22:28.000,231,10974306,13445,0,1692415347,13107.12831126,71.00088123000023,53548.56579336001
2023-08-19,03:22:29.000,231,10974329,13085,0,1692415348,13107.236092219995,71.00793035999959,53548.65662592
2023-08-19,03:22:30.000,231,10974304,13045,0,1692415349,13107.276510079995,71.00088123000023,53548.67758728
2023-08-19,03:22:31.000,231,10974307,13045,0,1692415350,13107.256301149995,71.06432340000174,53548.65662592
2023-08-19,03:22:32.000,231,10974360,13085,0,1692415351,13107.236092219995,71.02202861999831,53548.58675472001
2023-08-19,03:22:33.000,231,10974395,13125,0,1692415352,13107.22935591,71.0361268800043,53548.66361304001
2023-08-19,03:22:34.000,231,10974361,13325,0,1692415353,13107.2899827,71.02202861999831,53548.67060016
2023-08-19,03:22:35.000,231,10974311,12965,0,1692415354,13107.316927939995,71.02907774999767,53548.75444560001
2023-08-19,03:22:36.000,231,10974321,13005,0,1692415355,13107.30345531999,71.05022514000302,53548.72649712
2023-08-19,03:22:37.000,231,10974314,13325,0,1692415356,13107.32366424999,71.04317601000366,53548.691561520005
2023-08-19,03:22:38.000,231,10974344,13285,0,1692415357,13107.36408210999,71.05022514000302,53548.67758728
2023-08-19,03:22:39.000,231,10974283,13085,0,1692415358,13107.38429103999,71.0361268800043,53548.77540696
2023-08-19,03:22:40.000,231,10974363,13005,0,1692415359,13107.417972589996,71.00793035999959,53548.80335544001
2023-08-19,03:22:41.000,231,10974398,13405,0,1692415360,13107.38429103999,71.01497948999895,53548.73348424001
2023-08-19,03:22:42.000,231,10974333,13205,0,1692415361,13107.424708899991,71.01497948999895,53548.70553576
2023-08-19,03:22:43.000,231,10974347,13245,0,1692415362,13107.424708899991,71.0361268800043,53548.73348424001
2023-08-19,03:22:44.000,231,10974327,13245,0,1692415363,13107.47186307,71.00088123000023,53548.71951
2023-08-19,03:22:45.000,231,10974354,13285,0,1692415364,13107.47186307,70.98678297000151,53548.789381200004
2023-08-19,03:22:46.000,231,10974343,12885,0,1692415365,13107.532489860001,70.99383210000087,53548.761432720006
2023-08-19,03:22:47.000,231,10974335,13045,0,1692415366,13107.505544619991,70.99383210000087,53548.761432720006
2023-08-19,03:22:48.000,231,10974308,13085,0,1692415367,13107.47186307,71.00088123000023,53548.70553576
2023-08-19,03:22:49.000,231,10974312,13285,0,1692415368,13107.47186307,70.9726847100028,53548.79636832
2023-08-19,03:22:50.000,231,10974309,12965,0,1692415369,13107.492072000001,70.99383210000087,53548.70553576
2023-08-19,03:22:51.000,231,10974313,13405,0,1692415370,13107.525753549991,70.9726847100028,53548.80335544001
2023-08-19,03:22:52.000,231,10974331,13045,0,1692415371,13107.519017239996,70.97973384000215,53548.71252288001
2023-08-19,03:22:53.000,231,10974338,13125,0,1692415372,13107.498808309996,70.95153732000472,53548.74745848
2023-08-19,03:22:54.000,231,10974355,13125,0,1692415373,13107.586380339992,70.97973384000215,53548.83130392001
2023-08-19,03:22:55.000,231,10974328,13005,0,1692415374,13107.545962479991,70.97973384000215,53548.83829104
2023-08-19,03:22:56.000,231,10974314,13125,0,1692415375,13107.559435099996,70.95858645000408,53548.83829104
2023-08-19,03:22:57.000,231,10974369,13285,0,1692415376,13107.478599379996,70.93038992999936,53548.72649712
2023-08-19,03:22:58.000,231,10974373,13045,0,1692415377,13107.552698790001,70.95858645000408,53548.740471360004
2023-08-19,03:22:59.000,231,10974314,12965,0,1692415378,13107.545962479991,70.93743905999872,53548.84527816
2023-08-19,03:23:00.000,231,10974333,13125,0,1692415379,13107.539226169996,70.88809515000321,53548.78239408001
2023-08-19,03:23:01.000,231,10974308,12885,0,1692415380,13107.552698790001,70.88809515000321,53548.761432720006
2023-08-19,03:23:02.000,231,10974315,13125,0,1692415381,13107.579644029996,70.89514428000257,53548.73348424001
2023-08-19,03:23:03.000,231,10974346,13085,0,1692415382,13107.593116650001,70.90219341000193,53548.86623952
2023-08-19,03:23:04.000,231,10974330,13085,0,1692415383,13107.593116650001,70.90924254000129,53548.83130392001
2023-08-19,03:23:05.000,231,10974322,13125,0,1692415384,13107.552698790001,70.85284949999914,53548.789381200004
2023-08-19,03:23:06.000,231,10974348,13325,0,1692415385,13107.572907720001,70.88104602000385,53548.761432720006
2023-08-19,03:23:07.000,231,10974281,13365,0,1692415386,13107.559435099996,70.86694775999786,53548.740471360004
2023-08-19,03:23:08.000,231,10974315,13205,0,1692415387,13107.586380339992,70.84580036999978,53548.83130392001
2023-08-19,03:23:09.000,231,10974343,13085,0,1692415388,13107.593116650001,70.85284949999914,53548.79636832
2023-08-19,03:23:10.000,231,10974291,12925,0,1692415389,13107.673952370002,70.83170211000106,53548.79636832
2023-08-19,03:23:11.000,231,10974300,13405,0,1692415390,13107.667216059992,70.83875124000042,53548.810342560006
2023-08-19,03:23:12.000,231,10974327,13205,0,1692415391,13107.640270819997,70.84580036999978,53548.77540696
2023-08-19,03:23:13.000,231,10974367,13205,0,1692415392,13107.653743440002,70.80350559000362,53548.77540696
2023-08-19,03:23:14.000,231,10974297,13125,0,1692415393,13107.653743440002,70.83170211000106,53548.76841984
2023-08-19,03:23:15.000,231,10974285,13045,0,1692415394,13107.700897609997,70.7894073300049,53548.810342560006
2023-08-19,03:23:16.000,231,10974303,13085,0,1692415395,13107.653743440002,70.79645646000426,53548.73348424001
2023-08-19,03:23:17.000,231,10974330,13285,0,1692415396,13107.640270819997,70.7894073300049,53548.789381200004
2023-08-19,03:23:18.000,231,10974357,12925,0,1692415397,13107.721106539997,70.7894073300049,53548.859252400005
2023-08-19,03:23:19.000,231,10974321,13005,0,1692415398,13107.748051779992,70.79645646000426,53548.8243168
2023-08-19,03:23:20.000,231,10974328,13045,0,1692415399,13107.761524399997,70.81055472000298,53548.85226528001
2023-08-19,03:23:21.000,231,10974366,13085,0,1692415400,13107.734579160002,70.84580036999978,53548.76841984
2023-08-19,03:23:22.000,231,10974301,13165,0,1692415401,13107.714370230002,70.90219341000193,53548.740471360004
2023-08-19,03:23:23.000,231,10974333,13005,0,1692415402,13107.761524399997,70.88104602000385,53548.76841984
2023-08-19,03:23:24.000,231,10974332,13125,0,1692415403,13107.774997020002,70.88104602000385,53548.8243168
2023-08-19,03:23:25.000,231,10974335,13085,0,1692415404,13107.862569049998,70.84580036999978,53548.85226528001
2023-08-19,03:23:26.000,231,10974323,13325,0,1692415405,13107.849096429993,70.88104602000385,53548.8243168
2023-08-19,03:23:27.000,231,10974328,13405,0,1692415406,13107.855832740002,70.87399689000449,53548.83829104
2023-08-19,03:23:28.000,231,10974317,13285,0,1692415407,13107.876041670002,70.88809515000321,53548.789381200004
2023-08-19,03:23:29.000,231,10974318,13525,0,1692415408,13107.916459530003,70.90924254000129,53548.80335544001
2023-08-19,03:23:30.000,231,10974328,13485,0,1692415409,13107.936668459988,70.9233408,53548.88021376001
2023-08-19,03:23:31.000,231,10974315,13205,0,1692415410,13107.916459530003,70.94448818999808,53548.859252400005
2023-08-19,03:23:32.000,231,10974361,13245,0,1692415411,13107.963613699998,70.94448818999808,53548.79636832
2023-08-19,03:23:33.000,231,10974291,13325,0,1692415412,13108.044449419998,70.91629167000065,53548.95008496001
2023-08-19,03:23:34.000,231,10974359,13085,0,1692415413,13108.051185729993,70.9233408,53548.908162240004
2023-08-19,03:23:35.000,231,10974316,13445,0,1692415414,13108.091603589994,70.89514428000257,53548.957072080004
2023-08-19,03:23:36.000,231,10974365,12925,0,1692415415,13108.071394659994,70.88809515000321,53548.929123600006
2023-08-19,03:23:37.000,231,10974343,13205,0,1692415416,13108.132021449994,70.93743905999872,53548.908162240004
2023-08-19,03:23:38.000,231,10974328,13205,0,1692415417,13108.138757759989,70.9233408,53548.91514936
2023-08-19,03:23:39.000,231,10974344,12925,0,1692415418,13108.125285139999,70.93038992999936,53548.9640592
2023-08-19,03:23:40.000,231,10974340,13005,0,1692415419,13108.158966689989,70.93038992999936,53548.957072080004
2023-08-19,03:23:41.000,231,10974322,13085,0,1692415420,13108.192648239994,70.89514428000257,53548.88720088
2023-08-19,03:23:42.000,231,10974336,13045,0,1692415421,13108.185911929999,70.9233408,53548.94309784
2023-08-19,03:23:43.000,231,10974353,13325,0,1692415422,13108.28022026999,70.90924254000129,53548.957072080004
2023-08-19,03:23:44.000,231,10974322,13085,0,1692415423,13108.26001133999,70.88809515000321,53548.91514936
2023-08-19,03:23:45.000,231,10974328,12885,0,1692415424,13108.28022026999,70.87399689000449,53548.95008496001
2023-08-19,03:23:46.000,231,10974301,13285,0,1692415425,13108.21959347999,70.88104602000385,53548.88720088
2023-08-19,03:23:47.000,231,10974322,13205,0,1692415426,13108.26001133999,70.86694775999786,53548.90117512001
2023-08-19,03:23:48.000,231,10974333,13165,0,1692415427,13108.28022026999,70.85284949999914,53548.99899480001
2023-08-19,03:23:49.000,231,10974350,13205,0,1692415428,13108.354319679995,70.84580036999978,53549.01296904
2023-08-19,03:23:50.000,231,10974327,13285,0,1692415429,13108.34084705999,70.83875124000042,53549.00598192
2023-08-19,03:23:51.000,231,10974299,13045,0,1692415430,13108.36105598999,70.81055472000298,53549.00598192
2023-08-19,03:23:52.000,231,10974320,12925,0,1692415431,13108.334110749995,70.81055472000298,53548.908162240004
2023-08-19,03:23:53.000,231,10974282,13165,0,1692415432,13108.36105598999,70.7612108100002,53548.94309784
2023-08-19,03:23:54.000,231,10974346,13445,0,1692415433,13108.394737539995,70.79645646000426,53548.98502056
2023-08-19,03:23:55.000,231,10974310,13285,0,1692415434,13108.38126491999,70.77530906999891,53548.908162240004
2023-08-19,03:23:56.000,231,10974367,12925,0,1692415435,13108.34084705999,70.78235819999827,53548.84527816
2023-08-19,03:23:57.000,231,10974331,13205,0,1692415436,13108.38126491999,70.7259651600034,53548.92213648001
2023-08-19,03:23:58.000,231,10974317,13285,0,1692415437,13108.44189170999,70.74711255000148,53549.0339304
2023-08-19,03:23:59.000,231,10974291,12925,0,1692415438,13108.455364329995,70.69071950999933,53549.01296904
2023-08-19,03:24:00.000,231,10974311,13085,0,1692415439,13108.46883695,70.69776863999869,53549.04790464001
2023-08-19,03:24:01.000,231,10974343,13245,0,1692415440,13108.435155399995,70.69776863999869,53548.9640592
2023-08-19,03:24:02.000,231,10974328,13085,0,1692415441,13108.42841909,70.71186690000468,53548.90117512001
2023-08-19,03:24:03.000,231,10974330,13125,0,1692415442,13108.44862802,70.69776863999869,53548.97104632001
2023-08-19,03:24:04.000,231,10974315,13245,0,1692415443,13108.46210063999,70.68367037999997,53549.06187888
2023-08-19,03:24:05.000,231,10974300,13045,0,1692415444,13108.536200049995,70.69071950999933,53549.04790464001
2023-08-19,03:24:06.000,231,10974327,13005,0,1692415445,13108.52946374,70.67662125000061,53548.97104632001
2023-08-19,03:24:07.000,231,10974332,13205,0,1692415446,13108.536200049995,70.69071950999933,53548.99899480001
2023-08-19,03:24:08.000,231,10974334,13125,0,1692415447,13108.62377207999,70.69071950999933,53549.00598192
2023-08-19,03:24:09.000,231,10974334,13365,0,1692415448,13108.596826839996,70.70481776999804,53548.99899480001
2023-08-19,03:24:10.000,231,10974333,13405,0,1692415449,13108.61029946,70.67662125000061,53549.05489176
2023-08-19,03:24:11.000,231,10974314,13085,0,1692415450,13108.617035769996,70.69776863999869,53549.01296904
2023-08-19,03:24:12.000,231,10974329,13045,0,1692415451,13108.63050839,70.74711255000148,53549.04091752
2023-08-19,03:24:13.000,231,10974318,13165,0,1692415452,13108.745025659991,70.73301429000276,53549.096814480006
2023-08-19,03:24:14.000,231,10974331,13005,0,1692415453,13108.731553040001,70.7612108100002,53549.145724320006
2023-08-19,03:24:15.000,231,10974321,13045,0,1692415454,13108.792179830001,70.74711255000148,53549.08982736001
2023-08-19,03:24:16.000,231,10974390,13285,0,1692415455,13108.812388760001,70.74711255000148,53549.1038016
2023-08-19,03:24:17.000,231,10974301,13285,0,1692415456,13108.765234589991,70.75416168000083,53549.06187888
2023-08-19,03:24:18.000,231,10974291,13245,0,1692415457,13108.819125069997,70.75416168000083,53549.096814480006
2023-08-19,03:24:19.000,231,10974320,13205,0,1692415458,13108.859542929997,70.74711255000148,53549.1038016
2023-08-19,03:24:20.000,231,10974335,12885,0,1692415459,13108.893224480002,70.7612108100002,53549.1736728
2023-08-19,03:24:21.000,231,10974290,13045,0,1692415460,13108.879751859997,70.79645646000426,53549.124762960004
2023-08-19,03:24:22.000,231,10974280,13165,0,1692415461,13108.886488169992,70.81055472000298,53549.11078872
2023-08-19,03:24:23.000,231,10974351,13205,0,1692415462,13108.899960789997,70.81055472000298,53549.124762960004
2023-08-19,03:24:24.000,231,10974313,13045,0,1692415463,13108.967323889992,70.77530906999891,53549.22258264
2023-08-19,03:24:25.000,231,10974332,12925,0,1692415464,13109.001005439997,70.77530906999891,53549.15271144
2023-08-19,03:24:26.000,231,10974296,12845,0,1692415465,13108.947114959992,70.7894073300049,53549.20162128
2023-08-19,03:24:27.000,231,10974327,13125,0,1692415466,13108.913433410002,70.8246529800017,53549.145724320006
2023-08-19,03:24:28.000,231,10974326,13405,0,1692415467,13108.940378649997,70.81055472000298,53549.16668568001
2023-08-19,03:24:29.000,231,10974346,12925,0,1692415468,13109.001005439997,70.8246529800017,53549.243544000004
2023-08-19,03:24:30.000,231,10974340,13165,0,1692415469,13109.041423299997,70.81760385000234,53549.30642808001
2023-08-19,03:24:31.000,231,10974306,13405,0,1692415470,13108.953851270002,70.80350559000362,53549.25751824001
2023-08-19,03:24:32.000,231,10974339,13245,0,1692415471,13109.001005439997,70.81055472000298,53549.25751824001
2023-08-19,03:24:33.000,231,10974276,13125,0,1692415472,13109.014478060002,70.8246529800017,53549.25751824001
2023-08-19,03:24:34.000,231,10974305,13085,0,1692415473,13109.048159609993,70.8246529800017,53549.25053112
2023-08-19,03:24:35.000,231,10974335,13165,0,1692415474,13109.034686990002,70.84580036999978,53549.21559552001
2023-08-19,03:24:36.000,231,10974320,13285,0,1692415475,13108.980796509997,70.86694775999786,53549.145724320006
2023-08-19,03:24:37.000,231,10974299,13205,0,1692415476,13109.021214369997,70.84580036999978,53549.22258264
2023-08-19,03:24:38.000,231,10974308,13245,0,1692415477,13109.054895920002,70.83170211000106,53549.25751824001
2023-08-19,03:24:39.000,231,10974325,13125,0,1692415478,13109.027950679993,70.81055472000298,53549.243544000004
2023-08-19,03:24:40.000,231,10974319,13045,0,1692415479,13109.102050089998,70.81760385000234,53549.25053112
2023-08-19,03:24:41.000,231,10974353,13325,0,1692415480,13109.048159609993,70.79645646000426,53549.23655688001
2023-08-19,03:24:42.000,231,10974340,12925,0,1692415481,13109.041423299997,70.81760385000234,53549.23655688001
2023-08-19,03:24:43.000,231,10974309,13245,0,1692415482,13109.027950679993,70.8598986299985,53549.18764704001
2023-08-19,03:24:44.000,231,10974355,13125,0,1692415483,13109.021214369997,70.81760385000234,53549.21559552001
2023-08-19,03:24:45.000,231,10974333,13045,0,1692415484,13109.021214369997,70.83875124000042,53549.30642808001
2023-08-19,03:24:46.000,231,10974334,13125,0,1692415485,13108.960587579997,70.83875124000042,53549.243544000004
2023-08-19,03:24:47.000,231,10974336,12965,0,1692415486,13108.980796509997,70.83875124000042,53549.243544000004
2023-08-19,03:24:48.000,231,10974274,13125,0,1692415487,13108.994269130002,70.81055472000298,53549.2784796
2023-08-19,03:24:49.000,231,10974299,12965,0,1692415488,13108.926906029992,70.85284949999914,53549.22956976
2023-08-19,03:24:50.000,231,10974329,13285,0,1692415489,13108.940378649997,70.83875124000042,53549.25751824001
2023-08-19,03:24:51.000,231,10974353,13005,0,1692415490,13108.886488169992,70.84580036999978,53549.23655688001
2023-08-19,03:24:52.000,231,10974297,13285,0,1692415491,13108.839333999997,70.81760385000234,53549.22258264
2023-08-19,03:24:53.000,231,10974315,13005,0,1692415492,13108.866279239992,70.81760385000234,53549.243544000004
2023-08-19,03:24:54.000,231,10974304,12965,0,1692415493,13108.873015550002,70.80350559000362,53549.2784796
2023-08-19,03:24:55.000,231,10974341,13205,0,1692415494,13108.893224480002,70.79645646000426,53549.30642808001
2023-08-19,03:24:56.000,231,10974329,12925,0,1692415495,13108.812388760001,70.79645646000426,53549.25751824001
2023-08-19,03:24:57.000,231,10974350,13045,0,1692415496,13108.771970900001,70.78235819999827,53549.243544000004
2023-08-19,03:24:58.000,231,10974339,13205,0,1692415497,13108.785443519992,70.79645646000426,53549.21559552001
2023-08-19,03:24:59.000,231,10974327,13245,0,1692415498,13108.778707209996,70.7612108100002,53549.264505360006
2023-08-19,03:25:00.000,231,10974304,13085,0,1692415499,13108.771970900001,70.7259651600034,53549.23655688001
2023-08-19,03:25:01.000,231,10974330,13325,0,1692415500,13108.738289349996,70.74711255000148,53549.1736728
2023-08-19,03:25:02.000,231,10974315,13085,0,1692415501,13108.738289349996,70.71186690000468,53549.16668568001
2023-08-19,03:25:03.000,231,10974318,13365,0,1692415502,13108.731553040001,70.73301429000276,53549.25053112
2023-08-19,03:25:04.000,231,10974338,13165,0,1692415503,13108.738289349996,70.68367037999997,53549.2086084
2023-08-19,03:25:05.000,231,10974348,12965,0,1692415504,13108.718080419996,70.65547386000253,53549.15271144
2023-08-19,03:25:06.000,231,10974269,13085,0,1692415505,13108.664189939991,70.62727733999782,53549.18764704001
2023-08-19,03:25:07.000,231,10974308,13325,0,1692415506,13108.63050839,70.64842473000317,53549.08982736001
2023-08-19,03:25:08.000,231,10974344,13285,0,1692415507,13108.617035769996,70.59908082000038,53549.13175008
2023-08-19,03:25:09.000,231,10974328,12965,0,1692415508,13108.657453629996,70.59908082000038,53549.15271144
2023-08-19,03:25:10.000,231,10974307,13045,0,1692415509,13108.677662559996,70.58498256000166,53549.20162128
2023-08-19,03:25:11.000,231,10974344,13125,0,1692415510,13108.657453629996,70.58498256000166,53549.124762960004
2023-08-19,03:25:12.000,231,10974330,13045,0,1692415511,13108.657453629996,70.54268777999823,53549.124762960004
2023-08-19,03:25:13.000,231,10974339,13125,0,1692415512,13108.65071732,70.53563864999887,53549.13873720001
2023-08-19,03:25:14.000,231,10974361,13165,0,1692415513,13108.617035769996,70.50744213000144,53549.11777584001
2023-08-19,03:25:15.000,231,10974306,13125,0,1692415514,13108.63050839,70.52154039000015,53549.194634160005
2023-08-19,03:25:16.000,231,10974316,13325,0,1692415515,13108.56314528999,70.54268777999823,53549.1038016
2023-08-19,03:25:17.000,231,10974336,13405,0,1692415516,13108.58335421999,70.52154039000015,53549.13873720001
2023-08-19,03:25:18.000,231,10974351,13125,0,1692415517,13108.62377207999,70.49334387000272,53549.124762960004
2023-08-19,03:25:19.000,231,10974323,13205,0,1692415518,13108.60356314999,70.49334387000272,53549.20162128
2023-08-19,03:25:20.000,231,10974295,13165,0,1692415519,13108.61029946,70.479245610004,53549.13175008
2023-08-19,03:25:21.000,231,10974311,13325,0,1692415520,13108.56314528999,70.50744213000144,53549.11777584001
2023-08-19,03:25:22.000,231,10974339,13045,0,1692415521,13108.52272742999,70.49334387000272,53549.06886600001
2023-08-19,03:25:23.000,231,10974338,13005,0,1692415522,13108.52272742999,70.50744213000144,53549.11777584001
2023-08-19,03:25:24.000,231,10974344,12965,0,1692415523,13108.54967267,70.52858951999951,53549.13175008
2023-08-19,03:25:25.000,231,10974352,13005,0,1692415524,13108.596826839996,70.50039300000208,53549.145724320006
2023-08-19,03:25:26.000,231,10974334,13285,0,1692415525,13108.5698816,70.5144912600008,53549.13175008
2023-08-19,03:25:27.000,231,10974378,13205,0,1692415526,13108.5698816,70.53563864999887,53549.13873720001
2023-08-19,03:25:28.000,231,10974304,12765,0,1692415527,13108.62377207999,70.47219648000464,53549.194634160005
2023-08-19,03:25:29.000,231,10974308,13205,0,1692415528,13108.59009053,70.5144912600008,53549.08982736001
2023-08-19,03:25:30.000,231,10974260,13085,0,1692415529,13108.576617909996,70.50039300000208,53549.15969856
2023-08-19,03:25:31.000,231,10974340,13165,0,1692415530,13108.56314528999,70.5144912600008,53549.096814480006
2023-08-19,03:25:32.000,231,10974302,13525,0,1692415531,13108.54293635999,70.5144912600008,53549.08284024
2023-08-19,03:25:33.000,231,10974368,13005,0,1692415532,13108.576617909996,70.5144912600008,53549.11777584001
2023-08-19,03:25:34.000,231,10974328,13085,0,1692415533,13108.61029946,70.50039300000208,53549.13873720001
2023-08-19,03:25:35.000,231,10974351,13125,0,1692415534,13108.556408979995,70.49334387000272,53549.124762960004
2023-08-19,03:25:36.000,231,10974291,12925,0,1692415535,13108.556408979995,70.48629474000336,53549.05489176
2023-08-19,03:25:37.000,231,10974278,12925,0,1692415536,13108.5698816,70.48629474000336,53549.096814480006
2023-08-19,03:25:38.000,231,10974321,13365,0,1692415537,13108.52946374,70.45809821999865,53549.15271144
2023-08-19,03:25:39.000,231,10974339,13085,0,1692415538,13108.50251849999,70.47219648000464,53549.11078872
2023-08-19,03:25:40.000,231,10974341,13085,0,1692415539,13108.515991119995,70.38055778999842,53549.06187888
2023-08-19,03:25:41.000,231,10974349,12965,0,1692415540,13108.495782189995,70.38760691999778,53549.0339304
2023-08-19,03:25:42.000,231,10974344,13165,0,1692415541,13108.48904588,70.38760691999778,53548.99899480001
2023-08-19,03:25:43.000,231,10974305,13285,0,1692415542,13108.54293635999,70.38055778999842,53549.01296904
2023-08-19,03:25:44.000,231,10974333,13285,0,1692415543,13108.48904588,70.35941040000034,53549.06187888
2023-08-19,03:25:45.000,231,10974346,13165,0,1692415544,13108.515991119995,70.3664595299997,53548.99899480001
2023-08-19,03:25:46.000,231,10974331,13005,0,1692415545,13108.44189170999,70.38055778999842,53548.99899480001
2023-08-19,03:25:47.000,231,10974388,13085,0,1692415546,13108.414946469995,70.35236127000098,53548.92213648001
2023-08-19,03:25:48.000,231,10974332,13085,0,1692415547,13108.3677923,70.32416475000355,53548.94309784
2023-08-19,03:25:49.000,231,10974370,13285,0,1692415548,13108.394737539995,70.33826301000227,53548.97104632001
2023-08-19,03:25:50.000,231,10974327,13125,0,1692415549,13108.414946469995,70.3312138800029,53548.99899480001
2023-08-19,03:25:51.000,231,10974328,13205,0,1692415550,13108.36105598999,70.35941040000034,53548.94309784
2023-08-19,03:25:52.000,231,10974313,12925,0,1692415551,13108.34084705999,70.31711562000419,53548.978033440006
2023-08-19,03:25:53.000,231,10974288,13045,0,1692415552,13108.334110749995,70.33826301000227,53548.99200768
2023-08-19,03:25:54.000,231,10974361,13165,0,1692415553,13108.34758337,70.32416475000355,53548.98502056
2023-08-19,03:25:55.000,231,10974318,13285,0,1692415554,13108.30042919999,70.32416475000355,53548.929123600006
2023-08-19,03:25:56.000,231,10974316,13205,0,1692415555,13108.273483959994,70.3030173599982,53548.94309784
2023-08-19,03:25:57.000,231,10974320,13245,0,1692415556,13108.30042919999,70.29596822999883,53548.929123600006
2023-08-19,03:25:58.000,231,10974332,13125,0,1692415557,13108.313901819994,70.28186997000012,53548.94309784
2023-08-19,03:25:59.000,231,10974327,13125,0,1692415558,13108.313901819994,70.31006649000483,53548.97104632001
2023-08-19,03:26:00.000,231,10974304,12925,0,1692415559,13108.30042919999,70.22547692999797,53548.93611072
2023-08-19,03:26:01.000,231,10974353,13165,0,1692415560,13108.334110749995,70.2677717100014,53548.88021376001
2023-08-19,03:26:02.000,231,10974317,12965,0,1692415561,13108.19938454999,70.2677717100014,53548.83829104
2023-08-19,03:26:03.000,231,10974353,12845,0,1692415562,13108.23980240999,70.29596822999883,53548.859252400005
2023-08-19,03:26:04.000,231,10974342,13285,0,1692415563,13108.26001133999,70.25367345000268,53548.92213648001
2023-08-19,03:26:05.000,231,10974334,13125,0,1692415564,13108.28022026999,70.31006649000483,53548.894188
2023-08-19,03:26:06.000,231,10974296,13125,0,1692415565,13108.26674765,70.28891909999948,53548.92213648001
2023-08-19,03:26:07.000,231,10974304,13165,0,1692415566,13108.32063812999,70.31006649000483,53548.84527816
2023-08-19,03:26:08.000,231,10974327,13005,0,1692415567,13108.32737444,70.29596822999883,53548.894188
2023-08-19,03:26:09.000,231,10974336,12845,0,1692415568,13108.32063812999,70.29596822999883,53548.91514936
2023-08-19,03:26:10.000,231,10974330,13405,0,1692415569,13108.334110749995,70.2677717100014,53548.93611072
2023-08-19,03:26:11.000,231,10974304,13165,0,1692415570,13108.32737444,70.28891909999948,53548.90117512001
2023-08-19,03:26:12.000,231,10974324,13245,0,1692415571,13108.293692889994,70.28186997000012,53548.90117512001
2023-08-19,03:26:13.000,231,10974328,13245,0,1692415572,13108.3677923,70.3312138800029,53548.88021376001
2023-08-19,03:26:14.000,231,10974359,13365,0,1692415573,13108.44189170999,70.3312138800029,53548.908162240004
2023-08-19,03:26:15.000,231,10974360,13245,0,1692415574,13108.42168277999,70.31711562000419,53548.95008496001
2023-08-19,03:26:16.000,231,10974331,13085,0,1692415575,13108.40821016,70.3312138800029,53548.84527816
2023-08-19,03:26:17.000,231,10974328,12885,0,1692415576,13108.44862802,70.3664595299997,53548.90117512001
2023-08-19,03:26:18.000,231,10974321,13285,0,1692415577,13108.50925481,70.35941040000034,53548.908162240004
2023-08-19,03:26:19.000,231,10974346,13165,0,1692415578,13108.48904588,70.35941040000034,53548.84527816
2023-08-19,03:26:20.000,231,10974312,13205,0,1692415579,13108.50251849999,70.35236127000098,53548.908162240004
2023-08-19,03:26:21.000,231,10974345,13285,0,1692415580,13108.5698816,70.33826301000227,53548.87322664
2023-08-19,03:26:22.000,231,10974328,13165,0,1692415581,13108.58335421999,70.35941040000034,53548.92213648001
2023-08-19,03:26:23.000,231,10974342,13085,0,1692415582,13108.677662559996,70.35236127000098,53548.91514936
2023-08-19,03:26:24.000,231,10974343,13365,0,1692415583,13108.697871489996,70.31006649000483,53548.929123600006
2023-08-19,03:26:25.000,231,10974298,13285,0,1692415584,13108.664189939991,70.29596822999883,53548.91514936
2023-08-19,03:26:26.000,231,10974363,13325,0,1692415585,13108.643981009991,70.3312138800029,53548.92213648001
2023-08-19,03:26:27.000,231,10974349,13125,0,1692415586,13108.67092625,70.35236127000098,53548.88720088
2023-08-19,03:26:28.000,231,10974334,13445,0,1692415587,13108.684398869991,70.3312138800029,53548.92213648001
2023-08-19,03:26:29.000,231,10974345,13245,0,1692415588,13108.738289349996,70.33826301000227,53548.94309784
2023-08-19,03:26:30.000,231,10974338,12885,0,1692415589,13108.785443519992,70.32416475000355,53548.99200768
2023-08-19,03:26:31.000,231,10974333,13245,0,1692415590,13108.738289349996,70.3312138800029,53548.95008496001
2023-08-19,03:26:32.000,231,10974343,13205,0,1692415591,13108.704607799991,70.3312138800029,53548.86623952
2023-08-19,03:26:33.000,231,10974350,13085,0,1692415592,13108.731553040001,70.35941040000034,53548.81732968
2023-08-19,03:26:34.000,231,10974384,12965,0,1692415593,13108.731553040001,70.29596822999883,53548.86623952
2023-08-19,03:26:35.000,231,10974306,13365,0,1692415594,13108.798916139996,70.31006649000483,53548.85226528001
2023-08-19,03:26:36.000,231,10974317,12965,0,1692415595,13108.819125069997,70.29596822999883,53548.894188
2023-08-19,03:26:37.000,231,10974341,13365,0,1692415596,13108.765234589991,70.33826301000227,53548.88021376001
2023-08-19,03:26:38.000,231,10974330,13325,0,1692415597,13108.798916139996,70.28891909999948,53548.92213648001
2023-08-19,03:26:39.000,231,10974329,13245,0,1692415598,13108.846070309992,70.3030173599982,53548.9640592
2023-08-19,03:26:40.000,231,10974343,13405,0,1692415599,13108.778707209996,70.28891909999948,53548.93611072
2023-08-19,03:26:41.000,231,10974303,13125,0,1692415600,13108.792179830001,70.22547692999797,53548.90117512001
2023-08-19,03:26:42.000,231,10974296,13285,0,1692415601,13108.758498279996,70.24662432000332,53548.87322664
2023-08-19,03:26:43.000,231,10974333,13325,0,1692415602,13108.751761970001,70.26072258000204,53548.85226528001
2023-08-19,03:26:44.000,231,10974343,13285,0,1692415603,13108.771970900001,70.25367345000268,53548.88021376001
2023-08-19,03:26:45.000,231,10974320,13285,0,1692415604,13108.825861379992,70.2677717100014,53548.908162240004
2023-08-19,03:26:46.000,231,10974349,13365,0,1692415605,13108.785443519992,70.2325260600046,53548.85226528001
2023-08-19,03:26:47.000,231,10974308,13245,0,1692415606,13108.792179830001,70.25367345000268,53548.90117512001
2023-08-19,03:26:48.000,231,10974377,13205,0,1692415607,13108.812388760001,70.2325260600046,53548.929123600006
2023-08-19,03:26:49.000,231,10974341,13005,0,1692415608,13108.765234589991,70.27482084000076,53548.88720088
2023-08-19,03:26:50.000,231,10974324,12925,0,1692415609,13108.812388760001,70.26072258000204,53548.894188
2023-08-19,03:26:51.000,231,10974320,13245,0,1692415610,13108.738289349996,70.28891909999948,53548.81732968
2023-08-19,03:26:52.000,231,10974313,13245,0,1692415611,13108.751761970001,70.31006649000483,53548.83130392001
2023-08-19,03:26:53.000,231,10974350,13205,0,1692415612,13108.745025659991,70.31006649000483,53548.810342560006
2023-08-19,03:26:54.000,231,10974372,13165,0,1692415613,13108.846070309992,70.3030173599982,53548.929123600006
2023-08-19,03:26:55.000,231,10974320,13125,0,1692415614,13108.778707209996,70.31006649000483,53548.88720088
2023-08-19,03:26:56.000,231,10974365,13125,0,1692415615,13108.765234589991,70.28891909999948,53548.908162240004
2023-08-19,03:26:57.000,231,10974334,13165,0,1692415616,13108.69113518,70.29596822999883,53548.88021376001
2023-08-19,03:26:58.000,231,10974335,13325,0,1692415617,13108.697871489996,70.31711562000419,53548.92213648001
2023-08-19,03:26:59.000,231,10974333,13405,0,1692415618,13108.657453629996,70.38055778999842,53548.80335544001
2023-08-19,03:27:00.000,231,10974335,13285,0,1692415619,13108.738289349996,70.31711562000419,53548.92213648001
2023-08-19,03:27:01.000,231,10974314,13085,0,1692415620,13108.724816729991,70.28891909999948,53548.87322664
2023-08-19,03:27:02.000,231,10974310,13285,0,1692415621,13108.718080419996,70.28186997000012,53548.90117512001
2023-08-19,03:27:03.000,231,10974309,13285,0,1692415622,13108.771970900001,70.26072258000204,53548.88720088
2023-08-19,03:27:04.000,231,10974356,13205,0,1692415623,13108.785443519992,70.27482084000076,53548.9640592
2023-08-19,03:27:05.000,231,10974326,13445,0,1692415624,13108.711344110001,70.2677717100014,53548.908162240004
2023-08-19,03:27:06.000,231,10974357,13325,0,1692415625,13108.711344110001,70.27482084000076,53548.85226528001
2023-08-19,03:27:07.000,231,10974301,13045,0,1692415626,13108.724816729991,70.25367345000268,53548.859252400005
2023-08-19,03:27:08.000,231,10974285,13205,0,1692415627,13108.778707209996,70.24662432000332,53548.894188
2023-08-19,03:27:09.000,231,10974317,12965,0,1692415628,13108.765234589991,70.25367345000268,53548.85226528001
2023-08-19,03:27:10.000,231,10974317,13165,0,1692415629,13108.839333999997,70.23957519000396,53548.957072080004
2023-08-19,03:27:11.000,231,10974372,13285,0,1692415630,13108.839333999997,70.23957519000396,53548.9640592
2023-08-19,03:27:12.000,231,10974360,13245,0,1692415631,13108.859542929997,70.19728041000053,53548.91514936
2023-08-19,03:27:13.000,231,10974364,13125,0,1692415632,13108.852806620002,70.21137866999925,53548.88720088
2023-08-19,03:27:14.000,231,10974302,13205,0,1692415633,13108.926906029992,70.17613302000245,53548.929123600006
2023-08-19,03:27:15.000,231,10974309,13325,0,1692415634,13108.913433410002,70.21137866999925,53548.957072080004
2023-08-19,03:27:16.000,231,10974311,13125,0,1692415635,13108.893224480002,70.19023128000117,53548.90117512001
2023-08-19,03:27:17.000,231,10974336,13045,0,1692415636,13108.893224480002,70.15498563000438,53548.88720088
2023-08-19,03:27:18.000,231,10974286,13405,0,1692415637,13109.007741749992,70.1197399800003,53548.94309784
2023-08-19,03:27:19.000,231,10974313,13165,0,1692415638,13109.027950679993,70.13383823999902,53548.978033440006
2023-08-19,03:27:20.000,231,10974342,13445,0,1692415639,13109.027950679993,70.13383823999902,53548.957072080004
2023-08-19,03:27:21.000,231,10974357,13285,0,1692415640,13109.021214369997,70.12678910999966,53548.91514936
2023-08-19,03:27:22.000,231,10974331,13205,0,1692415641,13108.974060200002,70.09859259000223,53548.87322664
2023-08-19,03:27:23.000,231,10974298,13045,0,1692415642,13109.014478060002,70.07744520000415,53548.88021376001
2023-08-19,03:27:24.000,231,10974315,13045,0,1692415643,13109.014478060002,70.10564172000159,53548.93611072
2023-08-19,03:27:25.000,231,10974347,13365,0,1692415644,13108.980796509997,70.07744520000415,53548.84527816
2023-08-19,03:27:26.000,231,10974279,13085,0,1692415645,13109.128995329993,70.07744520000415,53548.929123600006
2023-08-19,03:27:27.000,231,10974317,13085,0,1692415646,13109.122259019998,70.03515042000072,53548.94309784
2023-08-19,03:27:28.000,231,10974361,13285,0,1692415647,13109.075104850002,70.01400303000264,53548.85226528001
2023-08-19,03:27:29.000,231,10974336,13165,0,1692415648,13109.021214369997,70.02810129000136,53548.86623952
2023-08-19,03:27:30.000,231,10974355,13205,0,1692415649,13109.102050089998,70.021052160002,53548.95008496001
2023-08-19,03:27:31.000,231,10974330,13045,0,1692415650,13109.095313780002,70.01400303000264,53548.894188
2023-08-19,03:27:32.000,231,10974355,13005,0,1692415651,13109.054895920002,70.01400303000264,53548.83829104
2023-08-19,03:27:33.000,231,10974328,13285,0,1692415652,13109.128995329993,69.97875737999857,53548.91514936
2023-08-19,03:27:34.000,231,10974338,13405,0,1692415653,13109.169413189993,69.97170824999921,53548.91514936
2023-08-19,03:27:35.000,231,10974331,12965,0,1692415654,13109.135731640003,69.95056086000113,53548.908162240004
2023-08-19,03:27:36.000,231,10974329,13165,0,1692415655,13109.142467949998,69.95056086000113,53548.86623952
2023-08-19,03:27:37.000,231,10974321,13205,0,1692415656,13109.155940569988,69.94351173000177,53548.908162240004
2023-08-19,03:27:38.000,231,10974336,13205,0,1692415657,13109.176149499988,69.93646260000241,53548.88720088
2023-08-19,03:27:39.000,231,10974300,12925,0,1692415658,13109.182885809998,69.95760999000049,53548.859252400005
2023-08-19,03:27:40.000,231,10974306,13005,0,1692415659,13109.196358429988,69.94351173000177,53548.88720088
2023-08-19,03:27:41.000,231,10974344,12765,0,1692415660,13109.176149499988,69.9223643400037,53548.8243168
2023-08-19,03:27:42.000,231,10974336,13085,0,1692415661,13109.149204259993,69.89416781999898,53548.79636832
2023-08-19,03:27:43.000,231,10974332,13245,0,1692415662,13109.203094739998,69.90121694999834,53548.87322664
2023-08-19,03:27:44.000,231,10974306,13445,0,1692415663,13109.149204259993,69.9223643400037,53548.83829104
2023-08-19,03:27:45.000,231,10974322,13365,0,1692415664,13109.189622119993,69.9082660799977,53548.85226528001
2023-08-19,03:27:46.000,231,10974299,13445,0,1692415665,13109.135731640003,69.85892217000219,53548.859252400005
2023-08-19,03:27:47.000,231,10974351,12885,0,1692415666,13109.155940569988,69.9223643400037,53548.859252400005
2023-08-19,03:27:48.000,231,10974333,13005,0,1692415667,13109.176149499988,69.89416781999898,53548.84527816
2023-08-19,03:27:49.000,231,10974296,13205,0,1692415668,13109.216567359988,69.89416781999898,53548.86623952
2023-08-19,03:27:50.000,231,10974344,13005,0,1692415669,13109.250248909993,69.8730204300009,53548.83130392001
2023-08-19,03:27:51.000,231,10974356,13085,0,1692415670,13109.250248909993,69.8730204300009,53548.83130392001
2023-08-19,03:27:52.000,231,10974349,13165,0,1692415671,13109.196358429988,69.89416781999898,53548.77540696
2023-08-19,03:27:53.000,231,10974382,13205,0,1692415672,13109.176149499988,69.84482391000347,53548.8243168
2023-08-19,03:27:54.000,231,10974323,13205,0,1692415673,13109.189622119993,69.84482391000347,53548.81732968
2023-08-19,03:27:55.000,231,10974291,13405,0,1692415674,13109.209831049993,69.85892217000219,53548.84527816
2023-08-19,03:27:56.000,231,10974320,12925,0,1692415675,13109.149204259993,69.88006956000027,53548.78239408001
2023-08-19,03:27:57.000,231,10974372,13285,0,1692415676,13109.149204259993,69.85892217000219,53548.83130392001
2023-08-19,03:27:58.000,231,10974319,13085,0,1692415677,13109.223303669998,69.83072565000475,53548.859252400005
2023-08-19,03:27:59.000,231,10974353,13285,0,1692415678,13109.209831049993,69.83777478000411,53548.908162240004
2023-08-19,03:28:00.000,231,10974362,13085,0,1692415679,13109.176149499988,69.84482391000347,53548.83829104
2023-08-19,03:28:01.000,231,10974349,12845,0,1692415680,13109.169413189993,69.81662738999876,53548.87322664
2023-08-19,03:28:02.000,231,10974287,13325,0,1692415681,13109.122259019998,69.85892217000219,53548.740471360004
2023-08-19,03:28:03.000,231,10974353,13165,0,1692415682,13109.081841159998,69.86597130000155,53548.73348424001
2023-08-19,03:28:04.000,231,10974352,13325,0,1692415683,13109.115522710003,69.83072565000475,53548.78239408001
2023-08-19,03:28:05.000,231,10974294,13125,0,1692415684,13109.155940569988,69.83777478000411,53548.81732968
2023-08-19,03:28:06.000,231,10974319,13165,0,1692415685,13109.162676879998,69.86597130000155,53548.90117512001
2023-08-19,03:28:07.000,231,10974328,12925,0,1692415686,13109.162676879998,69.82367651999812,53548.83130392001
2023-08-19,03:28:08.000,231,10974330,13045,0,1692415687,13109.142467949998,69.88711868999962,53548.79636832
2023-08-19,03:28:09.000,231,10974362,13125,0,1692415688,13109.155940569988,69.86597130000155,53548.8243168
2023-08-19,03:28:10.000,231,10974372,13125,0,1692415689,13109.115522710003,69.8730204300009,53548.80335544001
2023-08-19,03:28:11.000,231,10974313,13085,0,1692415690,13109.102050089998,69.88711868999962,53548.79636832
2023-08-19,03:28:12.000,231,10974339,13285,0,1692415691,13109.075104850002,69.88006956000027,53548.8243168
2023-08-19,03:28:13.000,231,10974330,13125,0,1692415692,13109.088577469993,69.84482391000347,53548.85226528001
2023-08-19,03:28:14.000,231,10974341,13285,0,1692415693,13109.135731640003,69.88006956000027,53548.85226528001
2023-08-19,03:28:15.000,231,10974320,13205,0,1692415694,13109.115522710003,69.86597130000155,53548.87322664
2023-08-19,03:28:16.000,231,10974337,13485,0,1692415695,13109.115522710003,69.8730204300009,53548.810342560006
2023-08-19,03:28:17.000,231,10974361,13285,0,1692415696,13109.128995329993,69.85892217000219,53548.79636832
2023-08-19,03:28:18.000,231,10974327,13045,0,1692415697,13109.088577469993,69.89416781999898,53548.79636832
2023-08-19,03:28:19.000,231,10974325,13125,0,1692415698,13109.095313780002,69.88006956000027,53548.83829104
2023-08-19,03:28:20.000,231,10974318,13045,0,1692415699,13109.068368539993,69.9082660799977,53548.71951
2023-08-19,03:28:21.000,231,10974331,13245,0,1692415700,13109.081841159998,69.85892217000219,53548.74745848
2023-08-19,03:28:22.000,231,10974310,13045,0,1692415701,13109.081841159998,69.84482391000347,53548.761432720006
2023-08-19,03:28:23.000,231,10974284,13285,0,1692415702,13109.155940569988,69.83777478000411,53548.83130392001
2023-08-19,03:28:24.000,231,10974316,13285,0,1692415703,13109.149204259993,69.83072565000475,53548.78239408001
2023-08-19,03:28:25.000,231,10974361,13125,0,1692415704,13109.102050089998,69.82367651999812,53548.70553576
2023-08-19,03:28:26.000,231,10974309,13285,0,1692415705,13109.088577469993,69.83072565000475,53548.740471360004
2023-08-19,03:28:27.000,231,10974328,13205,0,1692415706,13109.135731640003,69.80252913000004,53548.68457440001
2023-08-19,03:28:28.000,231,10974322,13125,0,1692415707,13109.142467949998,69.76728348000324,53548.71252288001
2023-08-19,03:28:29.000,231,10974319,13165,0,1692415708,13109.142467949998,69.72498869999981,53548.65662592
2023-08-19,03:28:30.000,231,10974349,13285,0,1692415709,13109.223303669998,69.71793957000045,53548.789381200004
2023-08-19,03:28:31.000,231,10974293,13125,0,1692415710,13109.270457839993,69.71793957000045,53548.72649712
2023-08-19,03:28:32.000,231,10974360,12925,0,1692415711,13109.209831049993,69.68269392000366,53548.68457440001
2023-08-19,03:28:33.000,231,10974379,13205,0,1692415712,13109.270457839993,69.64744826999959,53548.76841984
2023-08-19,03:28:34.000,231,10974331,13085,0,1692415713,13109.263721529998,69.6615465299983,53548.71951
2023-08-19,03:28:35.000,231,10974373,12965,0,1692415714,13109.304139389998,69.63335001000087,53548.67060016
2023-08-19,03:28:36.000,231,10974381,13205,0,1692415715,13109.270457839993,69.63335001000087,53548.65662592
2023-08-19,03:28:37.000,231,10974372,13005,0,1692415716,13109.331084629994,69.60515349000343,53548.73348424001
2023-08-19,03:28:38.000,231,10974296,13045,0,1692415717,13109.425392969999,69.57695696999872,53548.76841984
2023-08-19,03:28:39.000,231,10974355,13125,0,1692415718,13109.452338209994,69.55580958000064,53548.77540696
2023-08-19,03:28:40.000,231,10974322,13125,0,1692415719,13109.46581083,69.5276130600032,53548.69854864
2023-08-19,03:28:41.000,231,10974371,13245,0,1692415720,13109.51970130999,69.53466219000256,53548.73348424001
2023-08-19,03:28:42.000,231,10974330,13525,0,1692415721,13109.48601976,69.47826915000041,53548.67758728
2023-08-19,03:28:43.000,231,10974301,13525,0,1692415722,13109.533173929995,69.52056393000385,53548.71252288001
2023-08-19,03:28:44.000,231,10974306,13165,0,1692415723,13109.593800719995,69.47826915000041,53548.789381200004
2023-08-19,03:28:45.000,231,10974327,13005,0,1692415724,13109.60727334,69.55580958000064,53548.79636832
2023-08-19,03:28:46.000,231,10974326,13245,0,1692415725,13109.553382859995,69.52056393000385,53548.76841984
2023-08-19,03:28:47.000,231,10974338,13285,0,1692415726,13109.62748227,69.5276130600032,53548.859252400005
2023-08-19,03:28:48.000,231,10974300,13245,0,1692415727,13109.614009649995,69.53466219000256,53548.77540696
2023-08-19,03:28:49.000,231,10974333,13085,0,1692415728,13109.60727334,69.56285871,53548.79636832
2023-08-19,03:28:50.000,231,10974314,13285,0,1692415729,13109.593800719995,69.56990783999936,53548.789381200004
2023-08-19,03:28:51.000,231,10974299,13365,0,1692415730,13109.56011916999,69.57695696999872,53548.761432720006
2023-08-19,03:28:52.000,231,10974360,13285,0,1692415731,13109.54664655,69.58400609999808,53548.810342560006
2023-08-19,03:28:53.000,231,10974337,13005,0,1692415732,13109.60727334,69.59105523000471,53548.810342560006
2023-08-19,03:28:54.000,231,10974323,13285,0,1692415733,13109.593800719995,69.57695696999872,53548.859252400005
2023-08-19,03:28:55.000,231,10974359,13125,0,1692415734,13109.533173929995,69.62630088000151,53548.8243168
2023-08-19,03:28:56.000,231,10974372,13325,0,1692415735,13109.533173929995,69.64039914000023,53548.79636832
2023-08-19,03:28:57.000,231,10974328,12925,0,1692415736,13109.54664655,69.65449739999895,53548.83130392001
2023-08-19,03:28:58.000,231,10974301,13325,0,1692415737,13109.51970130999,69.71793957000045,53548.83130392001
2023-08-19,03:28:59.000,231,10974336,12845,0,1692415738,13109.51970130999,69.69679218000238,53548.83130392001
2023-08-19,03:29:00.000,231,10974353,13245,0,1692415739,13109.445601899999,69.70384131000174,53548.79636832
2023-08-19,03:29:01.000,231,10974347,13085,0,1692415740,13109.41865665999,69.68974305000302,53548.72649712
2023-08-19,03:29:02.000,231,10974304,12925,0,1692415741,13109.405184039999,69.73908695999853,53548.78239408001
2023-08-19,03:29:03.000,231,10974294,13125,0,1692415742,13109.405184039999,69.75318522000453,53548.810342560006
2023-08-19,03:29:04.000,231,10974318,13085,0,1692415743,13109.405184039999,69.73203782999917,53548.76841984
2023-08-19,03:29:05.000,231,10974339,13285,0,1692415744,13109.344557249999,69.73908695999853,53548.76841984
2023-08-19,03:29:06.000,231,10974352,13245,0,1692415745,13109.324348319999,69.73203782999917,53548.80335544001
2023-08-19,03:29:07.000,231,10974337,13325,0,1692415746,13109.243512599998,69.73908695999853,53548.71951
2023-08-19,03:29:08.000,231,10974334,13245,0,1692415747,13109.290666769994,69.68974305000302,53548.691561520005
2023-08-19,03:29:09.000,231,10974311,13285,0,1692415748,13109.304139389998,69.65449739999895,53548.75444560001
2023-08-19,03:29:10.000,231,10974325,12925,0,1692415749,13109.317612009989,69.65449739999895,53548.75444560001
2023-08-19,03:29:11.000,231,10974330,13165,0,1692415750,13109.256985219989,69.66859565999766,53548.73348424001
2023-08-19,03:29:12.000,231,10974362,13085,0,1692415751,13109.250248909993,69.60515349000343,53548.68457440001
2023-08-19,03:29:13.000,231,10974318,13205,0,1692415752,13109.236776289988,69.64039914000023,53548.6496388
2023-08-19,03:29:14.000,231,10974388,13125,0,1692415753,13109.250248909993,69.59810436000407,53548.65662592
2023-08-19,03:29:15.000,231,10974336,13085,0,1692415754,13109.236776289988,69.56990783999936,53548.71252288001
2023-08-19,03:29:16.000,231,10974328,13285,0,1692415755,13109.250248909993,69.55580958000064,53548.69854864
2023-08-19,03:29:17.000,231,10974317,13045,0,1692415756,13109.216567359988,69.55580958000064,53548.61470320001
2023-08-19,03:29:18.000,231,10974356,13245,0,1692415757,13109.283930459998,69.54876045000128,53548.74745848
2023-08-19,03:29:19.000,231,10974370,12965,0,1692415758,13109.263721529998,69.53466219000256,53548.66361304001
2023-08-19,03:29:20.000,231,10974329,13365,0,1692415759,13109.263721529998,69.52056393000385,53548.621690320004
2023-08-19,03:29:21.000,231,10974322,13245,0,1692415760,13109.256985219989,69.51351480000449,53548.55880624
2023-08-19,03:29:22.000,231,10974340,13125,0,1692415761,13109.270457839993,69.5276130600032,53548.5797676
2023-08-19,03:29:23.000,231,10974355,13125,0,1692415762,13109.243512599998,69.51351480000449,53548.53784488
2023-08-19,03:29:24.000,231,10974307,13045,0,1692415763,13109.331084629994,69.5276130600032,53548.572780480004
2023-08-19,03:29:25.000,231,10974350,13205,0,1692415764,13109.337820939989,69.5276130600032,53548.61470320001
2023-08-19,03:29:26.000,231,10974303,13005,0,1692415765,13109.331084629994,69.55580958000064,53548.55880624
2023-08-19,03:29:27.000,231,10974376,13365,0,1692415766,13109.39844772999,69.59810436000407,53548.621690320004
2023-08-19,03:29:28.000,231,10974242,12965,0,1692415767,13109.371502489994,69.56285871,53548.55181912
2023-08-19,03:29:29.000,231,10974316,13245,0,1692415768,13109.378238799989,69.61220262000279,53548.55181912
2023-08-19,03:29:30.000,231,10974339,13085,0,1692415769,13109.39844772999,69.61925175000215,53548.5098964
2023-08-19,03:29:31.000,231,10974291,13005,0,1692415770,13109.358029869989,69.61925175000215,53548.523870640005
2023-08-19,03:29:32.000,231,10974339,12965,0,1692415771,13109.371502489994,69.64744826999959,53548.51688352001
2023-08-19,03:29:33.000,231,10974365,13005,0,1692415772,13109.344557249999,69.64744826999959,53548.43303808
2023-08-19,03:29:34.000,231,10974322,13325,0,1692415773,13109.45907451999,69.64039914000023,53548.61470320001
2023-08-19,03:29:35.000,231,10974326,13245,0,1692415774,13109.452338209994,69.73908695999853,53548.53085776
2023-08-19,03:29:36.000,231,10974352,13045,0,1692415775,13109.445601899999,69.73908695999853,53548.5098964
2023-08-19,03:29:37.000,231,10974340,13285,0,1692415776,13109.331084629994,69.7743326100026,53548.43303808
2023-08-19,03:29:38.000,231,10974321,13205,0,1692415777,13109.405184039999,69.74613608999789,53548.53085776
2023-08-19,03:29:39.000,231,10974341,13125,0,1692415778,13109.391711419994,69.78843087000132,53548.593741840006
2023-08-19,03:29:40.000,231,10974359,12925,0,1692415779,13109.445601899999,69.78843087000132,53548.53784488
2023-08-19,03:29:41.000,231,10974329,13085,0,1692415780,13109.46581083,69.8095782599994,53548.58675472001
2023-08-19,03:29:42.000,231,10974323,13285,0,1692415781,13109.43886558999,69.83777478000411,53548.60771608
2023-08-19,03:29:43.000,231,10974314,13085,0,1692415782,13109.405184039999,69.80252913000004,53548.58675472001
2023-08-19,03:29:44.000,231,10974310,13005,0,1692415783,13109.378238799989,69.83072565000475,53548.60072896
2023-08-19,03:29:45.000,231,10974302,13125,0,1692415784,13109.324348319999,69.83777478000411,53548.48893504
2023-08-19,03:29:46.000,231,10974323,13245,0,1692415785,13109.331084629994,69.82367651999812,53548.56579336001
2023-08-19,03:29:47.000,231,10974348,13325,0,1692415786,13109.304139389998,69.83777478000411,53548.53784488
2023-08-19,03:29:48.000,231,10974297,13085,0,1692415787,13109.344557249999,69.78843087000132,53548.572780480004
2023-08-19,03:29:49.000,231,10974348,13325,0,1692415788,13109.304139389998,69.83072565000475,53548.523870640005
2023-08-19,03:29:50.000,231,10974297,13165,0,1692415789,13109.331084629994,69.75318522000453,53548.60771608
2023-08-19,03:29:51.000,231,10974327,13245,0,1692415790,13109.283930459998,69.76728348000324,53548.572780480004
2023-08-19,03:29:52.000,231,10974345,13405,0,1692415791,13109.263721529998,69.73908695999853,53548.50290928
2023-08-19,03:29:53.000,231,10974385,13125,0,1692415792,13109.304139389998,69.68974305000302,53548.53784488
2023-08-19,03:29:54.000,231,10974317,13005,0,1692415793,13109.263721529998,69.69679218000238,53548.50290928
2023-08-19,03:29:55.000,231,10974362,13285,0,1692415794,13109.270457839993,69.62630088000151,53548.51688352001
2023-08-19,03:29:56.000,231,10974335,13165,0,1692415795,13109.230039979993,69.60515349000343,53548.48194792
2023-08-19,03:29:57.000,231,10974295,13285,0,1692415796,13109.256985219989,69.53466219000256,53548.41906384001
2023-08-19,03:29:58.000,231,10974343,13285,0,1692415797,13109.304139389998,69.48531827999977,53548.53784488
2023-08-19,03:29:59.000,231,10974331,13365,0,1692415798,13109.324348319999,69.43597437000426,53548.48194792
2023-08-19,03:30:00.000,231,10974378,13325,0,1692415799,13109.304139389998,69.37958133000211,53548.49592216001
2023-08-19,03:30:01.000,231,10974312,13525,0,1692415800,13109.310875699994,69.36548307000339,53548.426050960006
2023-08-19,03:30:02.000,231,10974368,13285,0,1692415801,13109.236776289988,69.33728654999868,53548.36316688
2023-08-19,03:30:03.000,231,10974337,13325,0,1692415802,13109.277194149989,69.28794264000317,53548.356179760005
2023-08-19,03:30:04.000,231,10974285,13525,0,1692415803,13109.304139389998,69.25974611999845,53548.44701232001
2023-08-19,03:30:05.000,231,10974352,13205,0,1692415804,13109.384975109999,69.24564785999974,53548.49592216001
2023-08-19,03:30:06.000,231,10974293,13125,0,1692415805,13109.337820939989,69.22450047000166,53548.48194792
2023-08-19,03:30:07.000,231,10974311,13085,0,1692415806,13109.331084629994,69.18925482000486,53548.44701232001
2023-08-19,03:30:08.000,231,10974361,13245,0,1692415807,13109.358029869989,69.21040221000294,53548.48194792
2023-08-19,03:30:09.000,231,10974296,13165,0,1692415808,13109.290666769994,69.16810742999951,53548.426050960006
2023-08-19,03:30:10.000,231,10974339,13285,0,1692415809,13109.331084629994,69.21040221000294,53548.453999440004
2023-08-19,03:30:11.000,231,10974301,12925,0,1692415810,13109.270457839993,69.23154960000102,53548.39810248001
2023-08-19,03:30:12.000,231,10974326,13325,0,1692415811,13109.243512599998,69.2526969899991,53548.41207672
2023-08-19,03:30:13.000,231,10974326,13085,0,1692415812,13109.250248909993,69.30204090000188,53548.43303808
2023-08-19,03:30:14.000,231,10974359,13285,0,1692415813,13109.304139389998,69.29499177000253,53548.5098964
2023-08-19,03:30:15.000,231,10974369,13405,0,1692415814,13109.290666769994,69.33023741999932,53548.46797368001
2023-08-19,03:30:16.000,231,10974318,13245,0,1692415815,13109.256985219989,69.37253220000275,53548.43303808
2023-08-19,03:30:17.000,231,10974363,13165,0,1692415816,13109.230039979993,69.42187610999827,53548.49592216001
2023-08-19,03:30:18.000,231,10974361,12805,0,1692415817,13109.216567359988,69.4289252400049,53548.48893504
2023-08-19,03:30:19.000,231,10974325,13085,0,1692415818,13109.209831049993,69.51351480000449,53548.46797368001
2023-08-19,03:30:20.000,231,10974338,13125,0,1692415819,13109.196358429988,69.49941653999849,53548.5098964
2023-08-19,03:30:21.000,231,10974324,13325,0,1692415820,13109.142467949998,69.59105523000471,53548.405089600004
2023-08-19,03:30:22.000,231,10974360,13285,0,1692415821,13109.122259019998,69.61925175000215,53548.43303808
2023-08-19,03:30:23.000,231,10974343,13205,0,1692415822,13109.155940569988,69.66859565999766,53548.49592216001
2023-08-19,03:30:24.000,231,10974356,13165,0,1692415823,13109.169413189993,69.7108904400011,53548.48194792
2023-08-19,03:30:25.000,231,10974355,13125,0,1692415824,13109.095313780002,69.78138174000196,53548.5098964
2023-08-19,03:30:26.000,231,10974321,13165,0,1692415825,13108.994269130002,69.78843087000132,53548.426050960006
2023-08-19,03:30:27.000,231,10974357,13285,0,1692415826,13109.001005439997,69.83777478000411,53548.38412824
2023-08-19,03:30:28.000,231,10974351,13365,0,1692415827,13109.048159609993,69.8095782599994,53548.5098964
2023-08-19,03:30:29.000,231,10974321,13045,0,1692415828,13109.027950679993,69.83777478000411,53548.48194792
2023-08-19,03:30:30.000,231,10974358,13245,0,1692415829,13109.027950679993,69.85892217000219,53548.48893504
2023-08-19,03:30:31.000,231,10974327,13445,0,1692415830,13109.081841159998,69.85187304000283,53548.474960800006
2023-08-19,03:30:32.000,231,10974350,13285,0,1692415831,13109.014478060002,69.85892217000219,53548.54483200001
2023-08-19,03:30:33.000,231,10974329,13285,0,1692415832,13108.980796509997,69.80252913000004,53548.46098656
2023-08-19,03:30:34.000,231,10974337,13285,0,1692415833,13109.048159609993,69.8095782599994,53548.49592216001
2023-08-19,03:30:35.000,231,10974370,13005,0,1692415834,13108.967323889992,69.8095782599994,53548.38412824
2023-08-19,03:30:36.000,231,10974351,13125,0,1692415835,13108.953851270002,69.80252913000004,53548.36316688
2023-08-19,03:30:37.000,231,10974374,13325,0,1692415836,13109.027950679993,69.78843087000132,53548.48194792
2023-08-19,03:30:38.000,231,10974353,13125,0,1692415837,13109.068368539993,69.75318522000453,53548.44701232001
2023-08-19,03:30:39.000,231,10974340,13245,0,1692415838,13109.034686990002,69.7108904400011,53548.46797368001
2023-08-19,03:30:40.000,231,10974354,13485,0,1692415839,13109.054895920002,69.65449739999895,53548.426050960006
2023-08-19,03:30:41.000,231,10974364,13045,0,1692415840,13108.987532819992,69.63335001000087,53548.31425704
2023-08-19,03:30:42.000,231,10974357,13005,0,1692415841,13108.987532819992,69.59105523000471,53548.29329568
2023-08-19,03:30:43.000,231,10974377,13205,0,1692415842,13108.960587579997,69.57695696999872,53548.286308560004
2023-08-19,03:30:44.000,231,10974344,13085,0,1692415843,13109.007741749992,69.48531827999977,53548.36316688
2023-08-19,03:30:45.000,231,10974326,13125,0,1692415844,13109.027950679993,69.45712176000234,53548.34919264001
2023-08-19,03:30:46.000,231,10974341,13205,0,1692415845,13109.014478060002,69.43597437000426,53548.31425704
2023-08-19,03:30:47.000,231,10974335,13205,0,1692415846,13109.027950679993,69.39367959000083,53548.27932144001
2023-08-19,03:30:48.000,231,10974304,13085,0,1692415847,13109.068368539993,69.35843394000403,53548.31425704
2023-08-19,03:30:49.000,231,10974345,13165,0,1692415848,13109.061632229997,69.35138481000467,53548.24438584
2023-08-19,03:30:50.000,231,10974346,13285,0,1692415849,13109.081841159998,69.33728654999868,53548.34919264001
2023-08-19,03:30:51.000,231,10974314,13005,0,1692415850,13109.007741749992,69.3161391600006,53548.23041160001
2023-08-19,03:30:52.000,231,10974325,13205,0,1692415851,13109.041423299997,69.30909003000124,53548.237398720004
2023-08-19,03:30:53.000,231,10974306,13285,0,1692415852,13109.068368539993,69.30909003000124,53548.307269920006
2023-08-19,03:30:54.000,231,10974310,13085,0,1692415853,13109.061632229997,69.2808935100038,53548.307269920006
2023-08-19,03:30:55.000,231,10974320,13085,0,1692415854,13109.068368539993,69.30204090000188,53548.20945024001
2023-08-19,03:30:56.000,231,10974356,12925,0,1692415855,13109.027950679993,69.33023741999932,53548.237398720004
2023-08-19,03:30:57.000,231,10974287,13085,0,1692415856,13109.075104850002,69.35843394000403,53548.17451464
2023-08-19,03:30:58.000,231,10974303,12845,0,1692415857,13109.075104850002,69.35843394000403,53548.18150176001
2023-08-19,03:30:59.000,231,10974318,13325,0,1692415858,13109.014478060002,69.42187610999827,53548.13259192001
2023-08-19,03:31:00.000,231,10974366,13445,0,1692415859,13109.014478060002,69.45007263000298,53548.20246312
2023-08-19,03:31:01.000,231,10974342,13045,0,1692415860,13109.001005439997,69.5276130600032,53548.13259192001
2023-08-19,03:31:02.000,231,10974308,13085,0,1692415861,13109.061632229997,69.50646566999785,53548.21643736
2023-08-19,03:31:03.000,231,10974334,13205,0,1692415862,13109.061632229997,69.55580958000064,53548.188488880005
2023-08-19,03:31:04.000,231,10974257,13085,0,1692415863,13109.068368539993,69.61925175000215,53548.307269920006
2023-08-19,03:31:05.000,231,10974319,13205,0,1692415864,13109.075104850002,69.6615465299983,53548.237398720004
2023-08-19,03:31:06.000,231,10974346,13325,0,1692415865,13108.987532819992,69.70384131000174,53548.20246312
2023-08-19,03:31:07.000,231,10974280,13245,0,1692415866,13109.048159609993,69.70384131000174,53548.24438584
2023-08-19,03:31:08.000,231,10974292,13285,0,1692415867,13109.095313780002,69.68974305000302,53548.307269920006
2023-08-19,03:31:09.000,231,10974306,13205,0,1692415868,13109.034686990002,69.76728348000324,53548.29329568
2023-08-19,03:31:10.000,231,10974349,13045,0,1692415869,13109.061632229997,69.7743326100026,53548.356179760005
2023-08-19,03:31:11.000,231,10974336,12805,0,1692415870,13109.014478060002,69.80252913000004,53548.3352184
2023-08-19,03:31:12.000,231,10974316,12965,0,1692415871,13108.960587579997,69.79548000000068,53548.2653472
2023-08-19,03:31:13.000,231,10974346,13245,0,1692415872,13109.014478060002,69.83072565000475,53548.286308560004
2023-08-19,03:31:14.000,231,10974340,13445,0,1692415873,13108.960587579997,69.83072565000475,53548.34220552
2023-08-19,03:31:15.000,231,10974325,13445,0,1692415874,13108.960587579997,69.85892217000219,53548.32823128001
2023-08-19,03:31:16.000,231,10974343,13165,0,1692415875,13108.920169719997,69.85892217000219,53548.286308560004
2023-08-19,03:31:17.000,231,10974350,13125,0,1692415876,13108.933642340002,69.85187304000283,53548.2653472
2023-08-19,03:31:18.000,231,10974340,12765,0,1692415877,13108.980796509997,69.81662738999876,53548.39111536
2023-08-19,03:31:19.000,231,10974371,13285,0,1692415878,13108.940378649997,69.84482391000347,53548.32823128001
2023-08-19,03:31:20.000,231,10974291,13285,0,1692415879,13108.913433410002,69.8095782599994,53548.3352184
2023-08-19,03:31:21.000,231,10974326,13485,0,1692415880,13108.866279239992,69.76023435000388,53548.258360080006
2023-08-19,03:31:22.000,231,10974286,13405,0,1692415881,13108.819125069997,69.7743326100026,53548.307269920006
2023-08-19,03:31:23.000,231,10974340,13005,0,1692415882,13108.852806620002,69.7743326100026,53548.25137296001
2023-08-19,03:31:24.000,231,10974341,12925,0,1692415883,13108.886488169992,69.69679218000238,53548.29329568
2023-08-19,03:31:25.000,231,10974342,13325,0,1692415884,13108.852806620002,69.71793957000045,53548.23041160001
2023-08-19,03:31:26.000,231,10974350,13205,0,1692415885,13108.866279239992,69.6756447900043,53548.23041160001
2023-08-19,03:31:27.000,231,10974323,13525,0,1692415886,13108.852806620002,69.63335001000087,53548.21643736
2023-08-19,03:31:28.000,231,10974380,13405,0,1692415887,13108.926906029992,69.60515349000343,53548.237398720004
2023-08-19,03:31:29.000,231,10974321,13285,0,1692415888,13108.859542929997,69.60515349000343,53548.13259192001
2023-08-19,03:31:30.000,231,10974290,12925,0,1692415889,13108.852806620002,69.54171132000192,53548.08368208001
2023-08-19,03:31:31.000,231,10974315,13605,0,1692415890,13108.778707209996,69.50646566999785,53548.06272072001
2023-08-19,03:31:32.000,231,10974342,13165,0,1692415891,13108.798916139996,69.47826915000041,53548.06272072001
2023-08-19,03:31:33.000,231,10974299,13045,0,1692415892,13108.873015550002,69.47826915000041,53548.07669496
2023-08-19,03:31:34.000,231,10974340,13325,0,1692415893,13108.825861379992,69.44302350000362,53548.04874648
2023-08-19,03:31:35.000,231,10974288,13285,0,1692415894,13108.812388760001,69.44302350000362,53547.99284952001
2023-08-19,03:31:36.000,231,10974341,13205,0,1692415895,13108.771970900001,69.49236740999913,53547.922978320006
2023-08-19,03:31:37.000,231,10974351,13285,0,1692415896,13108.778707209996,69.45712176000234,53547.950926800004
2023-08-19,03:31:38.000,231,10974308,13125,0,1692415897,13108.765234589991,69.45007263000298,53547.96490104001
2023-08-19,03:31:39.000,231,10974362,13445,0,1692415898,13108.738289349996,69.45007263000298,53547.93695256
2023-08-19,03:31:40.000,231,10974306,13245,0,1692415899,13108.724816729991,69.43597437000426,53547.95791392
2023-08-19,03:31:41.000,231,10974350,13325,0,1692415900,13108.69113518,69.4641708900017,53547.82515864001
2023-08-19,03:31:42.000,231,10974337,12965,0,1692415901,13108.718080419996,69.4641708900017,53547.8810556
2023-08-19,03:31:43.000,231,10974314,13205,0,1692415902,13108.751761970001,69.47826915000041,53547.950926800004
2023-08-19,03:31:44.000,231,10974373,13285,0,1692415903,13108.771970900001,69.4641708900017,53547.92996544
2023-08-19,03:31:45.000,231,10974286,13165,0,1692415904,13108.704607799991,69.50646566999785,53547.88804272
2023-08-19,03:31:46.000,231,10974287,13205,0,1692415905,13108.677662559996,69.53466219000256,53547.83214576
2023-08-19,03:31:47.000,231,10974288,13205,0,1692415906,13108.697871489996,69.56285871,53547.8111844
2023-08-19,03:31:48.000,231,10974317,13325,0,1692415907,13108.745025659991,69.59810436000407,53547.8810556
2023-08-19,03:31:49.000,231,10974307,13525,0,1692415908,13108.704607799991,69.56990783999936,53547.87406848001
2023-08-19,03:31:50.000,231,10974335,13245,0,1692415909,13108.738289349996,69.60515349000343,53547.92996544
2023-08-19,03:31:51.000,231,10974288,13045,0,1692415910,13108.69113518,69.65449739999895,53547.91599120001
2023-08-19,03:31:52.000,231,10974364,13525,0,1692415911,13108.664189939991,69.63335001000087,53547.94393968001
2023-08-19,03:31:53.000,231,10974350,13325,0,1692415912,13108.643981009991,69.66859565999766,53547.90900408
2023-08-19,03:31:54.000,231,10974339,13525,0,1692415913,13108.664189939991,69.68974305000302,53547.87406848001
2023-08-19,03:31:55.000,231,10974257,13325,0,1692415914,13108.65071732,69.72498869999981,53547.86708136
2023-08-19,03:31:56.000,231,10974318,13205,0,1692415915,13108.617035769996,69.76023435000388,53547.83214576
2023-08-19,03:31:57.000,231,10974343,13085,0,1692415916,13108.62377207999,69.73203782999917,53547.804197280006
2023-08-19,03:31:58.000,231,10974304,13445,0,1692415917,13108.677662559996,69.7108904400011,53547.86708136
2023-08-19,03:31:59.000,231,10974353,13245,0,1692415918,13108.65071732,69.71793957000045,53547.84612000001
2023-08-19,03:32:00.000,231,10974336,13365,0,1692415919,13108.704607799991,69.68269392000366,53547.94393968001
2023-08-19,03:32:01.000,231,10974356,13245,0,1692415920,13108.724816729991,69.71793957000045,53547.91599120001
2023-08-19,03:32:02.000,231,10974314,13325,0,1692415921,13108.69113518,69.71793957000045,53547.902016960004
2023-08-19,03:32:03.000,231,10974323,13045,0,1692415922,13108.69113518,69.71793957000045,53547.86708136
2023-08-19,03:32:04.000,231,10974291,13525,0,1692415923,13108.731553040001,69.68974305000302,53547.950926800004
2023-08-19,03:32:05.000,231,10974321,13045,0,1692415924,13108.745025659991,69.6615465299983,53547.93695256
2023-08-19,03:32:06.000,231,10974299,13085,0,1692415925,13108.798916139996,69.66859565999766,53547.950926800004
2023-08-19,03:32:07.000,231,10974308,13005,0,1692415926,13108.758498279996,69.64744826999959,53547.8810556
2023-08-19,03:32:08.000,231,10974341,13205,0,1692415927,13108.812388760001,69.57695696999872,53547.922978320006
2023-08-19,03:32:09.000,231,10974359,13605,0,1692415928,13108.765234589991,69.57695696999872,53547.96490104001
2023-08-19,03:32:10.000,231,10974265,12885,0,1692415929,13108.765234589991,69.54171132000192,53547.92996544
2023-08-19,03:32:11.000,231,10974346,13125,0,1692415930,13108.697871489996,69.54876045000128,53547.86708136
2023-08-19,03:32:12.000,231,10974331,13405,0,1692415931,13108.745025659991,69.52056393000385,53547.8111844
2023-08-19,03:32:13.000,231,10974339,13285,0,1692415932,13108.765234589991,69.47122002000106,53547.90900408
2023-08-19,03:32:14.000,231,10974333,13245,0,1692415933,13108.792179830001,69.4148269799989,53547.88804272
2023-08-19,03:32:15.000,231,10974316,13365,0,1692415934,13108.724816729991,69.38663046000147,53547.86009424
2023-08-19,03:32:16.000,231,10974299,13005,0,1692415935,13108.718080419996,69.36548307000339,53547.88804272
2023-08-19,03:32:17.000,231,10974376,12885,0,1692415936,13108.731553040001,69.33728654999868,53547.84612000001
2023-08-19,03:32:18.000,231,10974343,13285,0,1692415937,13108.771970900001,69.33023741999932,53547.83913288
2023-08-19,03:32:19.000,231,10974338,13005,0,1692415938,13108.745025659991,69.29499177000253,53547.79721016001
2023-08-19,03:32:20.000,231,10974335,13085,0,1692415939,13108.758498279996,69.30909003000124,53547.783235920004
2023-08-19,03:32:21.000,231,10974301,13165,0,1692415940,13108.697871489996,69.32318828999996,53547.79721016001
2023-08-19,03:32:22.000,231,10974300,13165,0,1692415941,13108.718080419996,69.2808935100038,53547.804197280006
2023-08-19,03:32:23.000,231,10974297,13205,0,1692415942,13108.711344110001,69.25974611999845,53547.83214576
2023-08-19,03:32:24.000,231,10974325,13245,0,1692415943,13108.718080419996,69.25974611999845,53547.79022304
2023-08-19,03:32:25.000,231,10974319,13405,0,1692415944,13108.67092625,69.28794264000317,53547.77624880001
2023-08-19,03:32:26.000,231,10974337,13245,0,1692415945,13108.69113518,69.29499177000253,53547.66445488
2023-08-19,03:32:27.000,231,10974314,13005,0,1692415946,13108.69113518,69.33728654999868,53547.69939048
2023-08-19,03:32:28.000,231,10974318,13005,0,1692415947,13108.738289349996,69.33023741999932,53547.8111844
2023-08-19,03:32:29.000,231,10974316,13245,0,1692415948,13108.738289349996,69.39367959000083,53547.8111844
2023-08-19,03:32:30.000,231,10974319,13125,0,1692415949,13108.751761970001,69.40072872000019,53547.804197280006
2023-08-19,03:32:31.000,231,10974313,13085,0,1692415950,13108.731553040001,69.40777784999955,53547.74830032001
2023-08-19,03:32:32.000,231,10974298,13165,0,1692415951,13108.69113518,69.43597437000426,53547.69939048
2023-08-19,03:32:33.000,231,10974313,13285,0,1692415952,13108.63050839,69.45007263000298,53547.64349352
2023-08-19,03:32:34.000,231,10974335,13405,0,1692415953,13108.69113518,69.49236740999913,53547.72733896001
2023-08-19,03:32:35.000,231,10974273,13125,0,1692415954,13108.724816729991,69.49941653999849,53547.755287440006
2023-08-19,03:32:36.000,231,10974328,13245,0,1692415955,13108.745025659991,69.55580958000064,53547.77624880001
2023-08-19,03:32:37.000,231,10974301,13445,0,1692415956,13108.684398869991,69.56990783999936,53547.71336472
2023-08-19,03:32:38.000,231,10974292,12965,0,1692415957,13108.771970900001,69.54876045000128,53547.8111844
2023-08-19,03:32:39.000,231,10974298,13085,0,1692415958,13108.758498279996,69.58400609999808,53547.8111844
2023-08-19,03:32:40.000,231,10974334,13285,0,1692415959,13108.778707209996,69.62630088000151,53547.77624880001
2023-08-19,03:32:41.000,231,10974323,13445,0,1692415960,13108.677662559996,69.68269392000366,53547.755287440006
2023-08-19,03:32:42.000,231,10974296,13125,0,1692415961,13108.677662559996,69.68269392000366,53547.671442
2023-08-19,03:32:43.000,231,10974272,12885,0,1692415962,13108.704607799991,69.7108904400011,53547.74830032001
2023-08-19,03:32:44.000,231,10974316,12925,0,1692415963,13108.751761970001,69.68974305000302,53547.755287440006
2023-08-19,03:32:45.000,231,10974315,13205,0,1692415964,13108.751761970001,69.73908695999853,53547.81817152
2023-08-19,03:32:46.000,231,10974303,13085,0,1692415965,13108.771970900001,69.70384131000174,53547.8111844
2023-08-19,03:32:47.000,231,10974282,13045,0,1692415966,13108.731553040001,69.7108904400011,53547.804197280006
2023-08-19,03:32:48.000,231,10974328,13325,0,1692415967,13108.771970900001,69.72498869999981,53547.86009424
2023-08-19,03:32:49.000,231,10974340,13205,0,1692415968,13108.745025659991,69.7108904400011,53547.8111844
2023-08-19,03:32:50.000,231,10974333,13285,0,1692415969,13108.798916139996,69.68269392000366,53547.86708136
2023-08-19,03:32:51.000,231,10974348,13165,0,1692415970,13108.711344110001,69.71793957000045,53547.755287440006
2023-08-19,03:32:52.000,231,10974303,13445,0,1692415971,13108.724816729991,69.68269392000366,53547.79721016001
2023-08-19,03:32:53.000,231,10974311,13205,0,1692415972,13108.792179830001,69.61925175000215,53547.87406848001
2023-08-19,03:32:54.000,231,10974319,13285,0,1692415973,13108.852806620002,69.62630088000151,53547.91599120001
2023-08-19,03:32:55.000,231,10974306,13205,0,1692415974,13108.825861379992,69.61220262000279,53547.87406848001
2023-08-19,03:32:56.000,231,10974335,13245,0,1692415975,13108.805652449992,69.58400609999808,53547.83913288
2023-08-19,03:32:57.000,231,10974326,13165,0,1692415976,13108.745025659991,69.54876045000128,53547.79721016001
2023-08-19,03:32:58.000,231,10974289,13365,0,1692415977,13108.819125069997,69.53466219000256,53547.79721016001
2023-08-19,03:32:59.000,231,10974319,13325,0,1692415978,13108.852806620002,69.47122002000106,53547.783235920004
2023-08-19,03:33:00.000,231,10974303,12925,0,1692415979,13108.839333999997,69.4641708900017,53547.77624880001
2023-08-19,03:33:01.000,231,10974294,13365,0,1692415980,13108.832597690001,69.40072872000019,53547.783235920004
2023-08-19,03:33:02.000,231,10974254,13325,0,1692415981,13108.839333999997,69.35843394000403,53547.755287440006
2023-08-19,03:33:03.000,231,10974313,13245,0,1692415982,13108.873015550002,69.2808935100038,53547.84612000001
2023-08-19,03:33:04.000,231,10974330,13205,0,1692415983,13108.899960789997,69.2526969899991,53547.734326080004
2023-08-19,03:33:05.000,231,10974350,13125,0,1692415984,13108.893224480002,69.21040221000294,53547.734326080004
2023-08-19,03:33:06.000,231,10974332,13005,0,1692415985,13108.859542929997,69.16105830000015,53547.69939048
2023-08-19,03:33:07.000,231,10974289,13165,0,1692415986,13108.859542929997,69.14696004000143,53547.671442
2023-08-19,03:33:08.000,231,10974300,13005,0,1692415987,13108.906697099992,69.09761612999864,53547.755287440006
2023-08-19,03:33:09.000,231,10974288,13125,0,1692415988,13108.940378649997,69.06237048000185,53547.7413132
2023-08-19,03:33:10.000,231,10974341,13005,0,1692415989,13109.001005439997,69.05532135000249,53547.77624880001
2023-08-19,03:33:11.000,231,10974355,13205,0,1692415990,13108.987532819992,68.96368266000354,53547.74830032001
2023-08-19,03:33:12.000,231,10974298,13285,0,1692415991,13108.967323889992,68.98483005000162,53547.67842912001
2023-08-19,03:33:13.000,231,10974313,13165,0,1692415992,13108.987532819992,68.94958440000482,53547.65048064
2023-08-19,03:33:14.000,231,10974323,13125,0,1692415993,13108.987532819992,68.95663353000418,53547.685416240005
2023-08-19,03:33:15.000,231,10974322,13285,0,1692415994,13108.947114959992,68.97778092000226,53547.6015708
2023-08-19,03:33:16.000,231,10974349,13085,0,1692415995,13108.987532819992,68.95663353000418,53547.72733896001
2023-08-19,03:33:17.000,231,10974305,13125,0,1692415996,13109.007741749992,68.9707317900029,53547.72733896001
2023-08-19,03:33:18.000,231,10974309,13165,0,1692415997,13108.974060200002,68.97778092000226,53547.636506400006
2023-08-19,03:33:19.000,231,10974311,13245,0,1692415998,13109.021214369997,68.96368266000354,53547.71336472
2023-08-19,03:33:20.000,231,10974331,13085,0,1692415999,13109.027950679993,68.98483005000162,53547.72035184
2023-08-19,03:33:21.000,231,10974347,12925,0,1692416000,13108.987532819992,69.03417396000441,53547.685416240005
2023-08-19,03:33:22.000,231,10974362,13525,0,1692416001,13109.027950679993,69.0694196100012,53547.74830032001
2023-08-19,03:33:23.000,231,10974313,13005,0,1692416002,13109.054895920002,69.09761612999864,53547.7413132
2023-08-19,03:33:24.000,231,10974351,13245,0,1692416003,13108.987532819992,69.13286178000271,53547.71336472
2023-08-19,03:33:25.000,231,10974330,13125,0,1692416004,13108.994269130002,69.17515655999887,53547.783235920004
2023-08-19,03:33:26.000,231,10974357,13205,0,1692416005,13109.001005439997,69.20335308000358,53547.8111844
2023-08-19,03:33:27.000,231,10974355,13325,0,1692416006,13109.048159609993,69.24564785999974,53547.87406848001
2023-08-19,03:33:28.000,231,10974312,12925,0,1692416007,13109.027950679993,69.2808935100038,53547.89502984001
2023-08-19,03:33:29.000,231,10974333,13045,0,1692416008,13109.021214369997,69.30909003000124,53547.86009424
2023-08-19,03:33:30.000,231,10974296,13045,0,1692416009,13108.994269130002,69.29499177000253,53547.84612000001
2023-08-19,03:33:31.000,231,10974307,13045,0,1692416010,13108.926906029992,69.35138481000467,53547.8111844
2023-08-19,03:33:32.000,231,10974336,13125,0,1692416011,13108.879751859997,69.40777784999955,53547.804197280006
2023-08-19,03:33:33.000,231,10974283,12925,0,1692416012,13108.980796509997,69.39367959000083,53547.92996544
2023-08-19,03:33:34.000,231,10974313,13045,0,1692416013,13109.007741749992,69.42187610999827,53547.94393968001
2023-08-19,03:33:35.000,231,10974313,13205,0,1692416014,13108.987532819992,69.45007263000298,53547.922978320006
2023-08-19,03:33:36.000,231,10974346,12845,0,1692416015,13108.906697099992,69.47122002000106,53547.8111844
2023-08-19,03:33:37.000,231,10974308,13205,0,1692416016,13108.940378649997,69.45712176000234,53547.84612000001
2023-08-19,03:33:38.000,231,10974317,13325,0,1692416017,13108.960587579997,69.47826915000041,53547.87406848001
2023-08-19,03:33:39.000,231,10974337,13365,0,1692416018,13108.893224480002,69.44302350000362,53547.853107120005
2023-08-19,03:33:40.000,231,10974325,13125,0,1692416019,13108.906697099992,69.43597437000426,53547.922978320006
2023-08-19,03:33:41.000,231,10974339,13285,0,1692416020,13108.879751859997,69.40072872000019,53547.87406848001
2023-08-19,03:33:42.000,231,10974358,13205,0,1692416021,13108.906697099992,69.40072872000019,53547.88804272
2023-08-19,03:33:43.000,231,10974301,13485,0,1692416022,13108.933642340002,69.40072872000019,53547.950926800004
2023-08-19,03:33:44.000,231,10974331,13205,0,1692416023,13108.926906029992,69.35138481000467,53547.9858624
2023-08-19,03:33:45.000,231,10974294,12925,0,1692416024,13108.893224480002,69.30204090000188,53547.8810556
2023-08-19,03:33:46.000,231,10974319,13165,0,1692416025,13108.852806620002,69.27384438000445,53547.81817152
2023-08-19,03:33:47.000,231,10974326,12885,0,1692416026,13108.812388760001,69.26679524999781,53547.83913288
2023-08-19,03:33:48.000,231,10974309,13165,0,1692416027,13108.859542929997,69.16105830000015,53547.8810556
2023-08-19,03:33:49.000,231,10974296,13285,0,1692416028,13108.792179830001,69.18925482000486,53547.83214576
2023-08-19,03:33:50.000,231,10974315,13325,0,1692416029,13108.825861379992,69.15400917000079,53547.83214576
2023-08-19,03:33:51.000,231,10974312,12965,0,1692416030,13108.805652449992,69.08351786999992,53547.853107120005
2023-08-19,03:33:52.000,231,10974323,13085,0,1692416031,13108.758498279996,69.0694196100012,53547.783235920004
2023-08-19,03:33:53.000,231,10974333,13245,0,1692416032,13108.771970900001,68.99187918000098,53547.804197280006
2023-08-19,03:33:54.000,231,10974324,13285,0,1692416033,13108.697871489996,68.9707317900029,53547.83214576
2023-08-19,03:33:55.000,231,10974304,13165,0,1692416034,13108.731553040001,68.94253526999819,53547.755287440006
2023-08-19,03:33:56.000,231,10974327,13245,0,1692416035,13108.65071732,68.91433875000075,53547.69939048
2023-08-19,03:33:57.000,231,10974332,13165,0,1692416036,13108.657453629996,68.88614223000332,53547.71336472
2023-08-19,03:33:58.000,231,10974340,13285,0,1692416037,13108.724816729991,68.85089657999924,53547.76227456
2023-08-19,03:33:59.000,231,10974327,13245,0,1692416038,13108.69113518,68.83679832000053,53547.7413132
2023-08-19,03:34:00.000,231,10974379,13245,0,1692416039,13108.704607799991,68.81565093000245,53547.77624880001
2023-08-19,03:34:01.000,231,10974355,13125,0,1692416040,13108.657453629996,68.80155267000373,53547.685416240005
2023-08-19,03:34:02.000,231,10974343,13365,0,1692416041,13108.62377207999,68.78040527999838,53547.6015708
2023-08-19,03:34:03.000,231,10974297,13285,0,1692416042,13108.576617909996,68.80155267000373,53547.57362232
2023-08-19,03:34:04.000,231,10974335,13205,0,1692416043,13108.617035769996,68.76630701999966,53547.58060944001
2023-08-19,03:34:05.000,231,10974327,13245,0,1692416044,13108.61029946,68.78040527999838,53547.615545040004
2023-08-19,03:34:06.000,231,10974301,13045,0,1692416045,13108.60356314999,68.79450354000437,53547.587596560006
2023-08-19,03:34:07.000,231,10974346,13525,0,1692416046,13108.58335421999,68.76630701999966,53547.57362232
2023-08-19,03:34:08.000,231,10974362,13285,0,1692416047,13108.643981009991,68.76630701999966,53547.615545040004
2023-08-19,03:34:09.000,231,10974357,12965,0,1692416048,13108.61029946,68.81565093000245,53547.64349352
2023-08-19,03:34:10.000,231,10974297,13125,0,1692416049,13108.59009053,68.80155267000373,53547.59458368
2023-08-19,03:34:11.000,231,10974310,13045,0,1692416050,13108.56314528999,68.80155267000373,53547.5316996
2023-08-19,03:34:12.000,231,10974345,13245,0,1692416051,13108.52946374,68.82974919000117,53547.62951928001
2023-08-19,03:34:13.000,231,10974350,13125,0,1692416052,13108.596826839996,68.80860180000309,53547.64349352
2023-08-19,03:34:14.000,231,10974339,13125,0,1692416053,13108.62377207999,68.80860180000309,53547.65746776001
2023-08-19,03:34:15.000,231,10974306,13365,0,1692416054,13108.576617909996,68.83679832000053,53547.60855792001
2023-08-19,03:34:16.000,231,10974344,12925,0,1692416055,13108.5698816,68.8579457099986,53547.671442
2023-08-19,03:34:17.000,231,10974335,13325,0,1692416056,13108.60356314999,68.85089657999924,53547.685416240005
2023-08-19,03:34:18.000,231,10974328,13445,0,1692416057,13108.58335421999,68.82974919000117,53547.671442
2023-08-19,03:34:19.000,231,10974350,12925,0,1692416058,13108.5698816,68.82270006000181,53547.671442
2023-08-19,03:34:20.000,231,10974328,13285,0,1692416059,13108.58335421999,68.85089657999924,53547.69939048
2023-08-19,03:34:21.000,231,10974348,13205,0,1692416060,13108.556408979995,68.86499483999796,53547.69240336
2023-08-19,03:34:22.000,231,10974348,13205,0,1692416061,13108.556408979995,68.85089657999924,53547.60855792001
2023-08-19,03:34:23.000,231,10974316,13285,0,1692416062,13108.52946374,68.85089657999924,53547.64349352
2023-08-19,03:34:24.000,231,10974324,13445,0,1692416063,13108.59009053,68.81565093000245,53547.72733896001
2023-08-19,03:34:25.000,231,10974346,13125,0,1692416064,13108.52272742999,68.80860180000309,53547.70637760001
2023-08-19,03:34:26.000,231,10974264,13085,0,1692416065,13108.536200049995,68.85089657999924,53547.72733896001
2023-08-19,03:34:27.000,231,10974284,13125,0,1692416066,13108.48230956999,68.76630701999966,53547.64349352
2023-08-19,03:34:28.000,231,10974312,13285,0,1692416067,13108.48230956999,68.73811050000222,53547.64349352
2023-08-19,03:34:29.000,231,10974327,13325,0,1692416068,13108.576617909996,68.71696311000414,53547.83214576
2023-08-19,03:34:30.000,231,10974313,13365,0,1692416069,13108.54967267,68.68876658999943,53547.76926168
2023-08-19,03:34:31.000,231,10974317,13365,0,1692416070,13108.515991119995,68.71696311000414,53547.671442
2023-08-19,03:34:32.000,231,10974343,13485,0,1692416071,13108.48904588,68.68171746000007,53547.671442
2023-08-19,03:34:33.000,231,10974285,13085,0,1692416072,13108.42841909,68.65352094000264,53547.59458368
2023-08-19,03:34:34.000,231,10974339,13165,0,1692416073,13108.48904588,68.63942268000392,53547.636506400006
2023-08-19,03:34:35.000,231,10974343,13205,0,1692416074,13108.50925481,68.62532441999792,53547.71336472
2023-08-19,03:34:36.000,231,10974337,13445,0,1692416075,13108.48904588,68.59712790000049,53547.671442
2023-08-19,03:34:37.000,231,10974309,12965,0,1692416076,13108.48904588,68.56893138000305,53547.65048064
2023-08-19,03:34:38.000,231,10974304,13085,0,1692416077,13108.54967267,68.56188225000369,53547.72733896001
2023-08-19,03:34:39.000,231,10974331,13005,0,1692416078,13108.576617909996,68.54073485999834,53547.7413132
2023-08-19,03:34:40.000,231,10974339,13125,0,1692416079,13108.54967267,68.49844008000218,53547.71336472
2023-08-19,03:34:41.000,231,10974393,13405,0,1692416080,13108.515991119995,68.49844008000218,53547.67842912001
2023-08-19,03:34:42.000,231,10974321,13285,0,1692416081,13108.50925481,68.47024356000475,53547.59458368
2023-08-19,03:34:43.000,231,10974327,13045,0,1692416082,13108.46883695,68.46319442999811,53547.636506400006
2023-08-19,03:34:44.000,231,10974322,13365,0,1692416083,13108.56314528999,68.45614529999875,53547.67842912001
2023-08-19,03:34:45.000,231,10974273,13285,0,1692416084,13108.54293635999,68.44204704000003,53547.67842912001
2023-08-19,03:34:46.000,231,10974319,13205,0,1692416085,13108.576617909996,68.47024356000475,53547.66445488
2023-08-19,03:34:47.000,231,10974299,13285,0,1692416086,13108.54967267,68.44204704000003,53547.62253216
2023-08-19,03:34:48.000,231,10974343,13285,0,1692416087,13108.684398869991,68.4772926900041,53547.69240336
2023-08-19,03:34:49.000,231,10974311,13165,0,1692416088,13108.63050839,68.4772926900041,53547.7413132
2023-08-19,03:34:50.000,231,10974305,13085,0,1692416089,13108.657453629996,68.5477839899977,53547.69939048
2023-08-19,03:34:51.000,231,10974401,13285,0,1692416090,13108.61029946,68.53368572999898,53547.65746776001
2023-08-19,03:34:52.000,231,10974316,13045,0,1692416091,13108.63050839,68.5477839899977,53547.671442
2023-08-19,03:34:53.000,231,10974329,13205,0,1692416092,13108.731553040001,68.56188225000369,53547.734326080004
2023-08-19,03:34:54.000,231,10974315,13045,0,1692416093,13108.778707209996,68.56893138000305,53547.7413132
2023-08-19,03:34:55.000,231,10974355,13245,0,1692416094,13108.785443519992,68.62532441999792,53547.685416240005
2023-08-19,03:34:56.000,231,10974326,12805,0,1692416095,13108.798916139996,68.65352094000264,53547.62253216
2023-08-19,03:34:57.000,231,10974375,13165,0,1692416096,13108.798916139996,68.66761920000135,53547.72035184
2023-08-19,03:34:58.000,231,10974332,13445,0,1692416097,13108.805652449992,68.70286484999815,53547.71336472
2023-08-19,03:34:59.000,231,10974322,13405,0,1692416098,13108.879751859997,68.73811050000222,53547.69240336
2023-08-19,03:35:00.000,231,10974352,13045,0,1692416099,13108.899960789997,68.73811050000222,53547.69240336
2023-08-19,03:35:01.000,231,10974314,12925,0,1692416100,13108.906697099992,68.76630701999966,53547.755287440006
2023-08-19,03:35:02.000,231,10974351,13245,0,1692416101,13108.940378649997,68.78040527999838,53547.76926168
2023-08-19,03:35:03.000,231,10974308,13445,0,1692416102,13108.974060200002,68.80155267000373,53547.81817152
2023-08-19,03:35:04.000,231,10974355,13205,0,1692416103,13108.960587579997,68.79450354000437,53547.755287440006
2023-08-19,03:35:05.000,231,10974307,13205,0,1692416104,13108.980796509997,68.81565093000245,53547.783235920004
2023-08-19,03:35:06.000,231,10974306,13285,0,1692416105,13108.967323889992,68.85089657999924,53547.70637760001
2023-08-19,03:35:07.000,231,10974289,13325,0,1692416106,13109.027950679993,68.84384744999988,53547.734326080004
2023-08-19,03:35:08.000,231,10974343,13125,0,1692416107,13109.034686990002,68.8579457099986,53547.755287440006
2023-08-19,03:35:09.000,231,10974345,12845,0,1692416108,13109.081841159998,68.86499483999796,53547.86009424
2023-08-19,03:35:10.000,231,10974287,12965,0,1692416109,13109.135731640003,68.82270006000181,53547.83913288
2023-08-19,03:35:11.000,231,10974294,13005,0,1692416110,13109.149204259993,68.81565093000245,53547.90900408
2023-08-19,03:35:12.000,231,10974304,13285,0,1692416111,13109.128995329993,68.80155267000373,53547.82515864001
2023-08-19,03:35:13.000,231,10974323,13125,0,1692416112,13109.135731640003,68.77335614999902,53547.84612000001
2023-08-19,03:35:14.000,231,10974274,13445,0,1692416113,13109.108786399993,68.78040527999838,53547.84612000001
2023-08-19,03:35:15.000,231,10974282,13245,0,1692416114,13109.095313780002,68.74515963000158,53547.89502984001
2023-08-19,03:35:16.000,231,10974338,13085,0,1692416115,13109.061632229997,68.74515963000158,53547.79022304
2023-08-19,03:35:17.000,231,10974320,13085,0,1692416116,13109.115522710003,68.70286484999815,53547.87406848001
2023-08-19,03:35:18.000,231,10974328,13085,0,1692416117,13109.135731640003,68.67466833000071,53547.94393968001
2023-08-19,03:35:19.000,231,10974322,12965,0,1692416118,13109.135731640003,68.66761920000135,53547.89502984001
2023-08-19,03:35:20.000,231,10974367,13205,0,1692416119,13109.088577469993,68.64647181000328,53547.86708136
2023-08-19,03:35:21.000,231,10974339,13245,0,1692416120,13109.108786399993,68.63237355000456,53547.87406848001
2023-08-19,03:35:22.000,231,10974313,13285,0,1692416121,13109.007741749992,68.61827528999856,53547.783235920004
2023-08-19,03:35:23.000,231,10974353,13165,0,1692416122,13108.994269130002,68.59007877000113,53547.853107120005
2023-08-19,03:35:24.000,231,10974329,13285,0,1692416123,13109.014478060002,68.53368572999898,53547.88804272
2023-08-19,03:35:25.000,231,10974350,13125,0,1692416124,13109.014478060002,68.49844008000218,53547.8111844
2023-08-19,03:35:26.000,231,10974335,13205,0,1692416125,13108.967323889992,68.50548921000154,53547.83214576
2023-08-19,03:35:27.000,231,10974349,13045,0,1692416126,13108.960587579997,68.44204704000003,53547.83214576
2023-08-19,03:35:28.000,231,10974343,13205,0,1692416127,13108.974060200002,68.45614529999875,53547.84612000001
2023-08-19,03:35:29.000,231,10974326,13125,0,1692416128,13108.913433410002,68.4138505200026,53547.81817152
2023-08-19,03:35:30.000,231,10974318,13085,0,1692416129,13108.953851270002,68.42089965000196,53547.804197280006
2023-08-19,03:35:31.000,231,10974337,13645,0,1692416130,13108.899960789997,68.42794878000132,53547.76926168
2023-08-19,03:35:32.000,231,10974297,13605,0,1692416131,13108.899960789997,68.43499791000067,53547.734326080004
2023-08-19,03:35:33.000,231,10974303,13125,0,1692416132,13108.940378649997,68.4138505200026,53547.82515864001
2023-08-19,03:35:34.000,231,10974323,13445,0,1692416133,13108.987532819992,68.40680139000324,53547.83214576
2023-08-19,03:35:35.000,231,10974371,12965,0,1692416134,13108.920169719997,68.39975226000388,53547.84612000001
2023-08-19,03:35:36.000,231,10974294,13405,0,1692416135,13108.933642340002,68.4138505200026,53547.755287440006
2023-08-19,03:35:37.000,231,10974375,12965,0,1692416136,13108.926906029992,68.42794878000132,53547.79022304
2023-08-19,03:35:38.000,231,10974309,13005,0,1692416137,13108.913433410002,68.48434182000346,53547.755287440006
2023-08-19,03:35:39.000,231,10974348,13125,0,1692416138,13108.967323889992,68.48434182000346,53547.783235920004
2023-08-19,03:35:40.000,231,10974351,12965,0,1692416139,13108.960587579997,68.52663659999962,53547.79022304
2023-08-19,03:35:41.000,231,10974297,13245,0,1692416140,13108.906697099992,68.54073485999834,53547.79721016001
2023-08-19,03:35:42.000,231,10974297,13245,0,1692416141,13108.933642340002,68.57598051000241,53547.783235920004
2023-08-19,03:35:43.000,231,10974317,13245,0,1692416142,13108.987532819992,68.55483312000433,53547.83913288
2023-08-19,03:35:44.000,231,10974336,13285,0,1692416143,13109.007741749992,68.57598051000241,53547.83913288
2023-08-19,03:35:45.000,231,10974335,13285,0,1692416144,13108.987532819992,68.59712790000049,53547.83214576
2023-08-19,03:35:46.000,231,10974310,13285,0,1692416145,13108.967323889992,68.6112261599992,53547.77624880001
2023-08-19,03:35:47.000,231,10974316,13165,0,1692416146,13108.967323889992,68.64647181000328,53547.783235920004
2023-08-19,03:35:48.000,231,10974339,13125,0,1692416147,13109.001005439997,68.64647181000328,53547.90900408
2023-08-19,03:35:49.000,231,10974338,12885,0,1692416148,13109.081841159998,68.660570070002,53547.90900408
2023-08-19,03:35:50.000,231,10974327,12965,0,1692416149,13109.081841159998,68.65352094000264,53547.922978320006
2023-08-19,03:35:51.000,231,10974352,13005,0,1692416150,13109.108786399993,68.65352094000264,53547.91599120001
2023-08-19,03:35:52.000,231,10974289,13005,0,1692416151,13109.075104850002,68.68876658999943,53547.88804272
2023-08-19,03:35:53.000,231,10974320,13285,0,1692416152,13109.088577469993,68.68876658999943,53547.86708136
2023-08-19,03:35:54.000,231,10974357,13045,0,1692416153,13109.162676879998,68.65352094000264,53547.971888160006
2023-08-19,03:35:55.000,231,10974325,13125,0,1692416154,13109.122259019998,68.69581571999879,53547.86708136
2023-08-19,03:35:56.000,231,10974338,13005,0,1692416155,13109.115522710003,68.70286484999815,53547.87406848001
2023-08-19,03:35:57.000,231,10974336,13005,0,1692416156,13109.128995329993,68.70286484999815,53547.902016960004
2023-08-19,03:35:58.000,231,10974342,13165,0,1692416157,13109.182885809998,68.64647181000328,53547.95791392
2023-08-19,03:35:59.000,231,10974321,13085,0,1692416158,13109.176149499988,68.66761920000135,53547.84612000001
2023-08-19,03:36:00.000,231,10974294,13205,0,1692416159,13109.263721529998,68.6112261599992,53547.95791392
2023-08-19,03:36:01.000,231,10974338,13005,0,1692416160,13109.256985219989,68.64647181000328,53547.92996544
2023-08-19,03:36:02.000,231,10974314,13045,0,1692416161,13109.209831049993,68.62532441999792,53547.83913288
2023-08-19,03:36:03.000,231,10974325,13045,0,1692416162,13109.230039979993,68.61827528999856,53547.83913288
2023-08-19,03:36:04.000,231,10974306,13405,0,1692416163,13109.155940569988,68.60417702999985,53547.84612000001
2023-08-19,03:36:05.000,231,10974360,12965,0,1692416164,13109.297403079989,68.59007877000113,53547.91599120001
2023-08-19,03:36:06.000,231,10974336,13245,0,1692416165,13109.290666769994,68.58302964000177,53547.90900408
2023-08-19,03:36:07.000,231,10974308,12965,0,1692416166,13109.290666769994,68.58302964000177,53547.902016960004
2023-08-19,03:36:08.000,231,10974318,13205,0,1692416167,13109.290666769994,68.53368572999898,53547.88804272
2023-08-19,03:36:09.000,231,10974351,13085,0,1692416168,13109.283930459998,68.49139095000282,53547.902016960004
2023-08-19,03:36:10.000,231,10974322,13085,0,1692416169,13109.310875699994,68.4772926900041,53547.90900408
2023-08-19,03:36:11.000,231,10974292,13205,0,1692416170,13109.256985219989,68.51958747000026,53547.82515864001
2023-08-19,03:36:12.000,231,10974283,13285,0,1692416171,13109.304139389998,68.49139095000282,53547.86009424
2023-08-19,03:36:13.000,231,10974318,13485,0,1692416172,13109.371502489994,68.47024356000475,53547.92996544
2023-08-19,03:36:14.000,231,10974338,13405,0,1692416173,13109.384975109999,68.4490961699994,53547.950926800004
2023-08-19,03:36:15.000,231,10974309,13325,0,1692416174,13109.371502489994,68.4772926900041,53547.93695256
2023-08-19,03:36:16.000,231,10974364,13085,0,1692416175,13109.358029869989,68.4490961699994,53547.88804272
2023-08-19,03:36:17.000,231,10974342,13285,0,1692416176,13109.384975109999,68.46319442999811,53547.902016960004
2023-08-19,03:36:18.000,231,10974312,13285,0,1692416177,13109.391711419994,68.40680139000324,53547.92996544
2023-08-19,03:36:19.000,231,10974411,13165,0,1692416178,13109.378238799989,68.42794878000132,53547.88804272
2023-08-19,03:36:20.000,231,10974337,13005,0,1692416179,13109.371502489994,68.42794878000132,53547.902016960004
2023-08-19,03:36:21.000,231,10974314,13045,0,1692416180,13109.358029869989,68.42794878000132,53547.89502984001
2023-08-19,03:36:22.000,231,10974336,13045,0,1692416181,13109.364766179999,68.43499791000067,53547.91599120001
2023-08-19,03:36:23.000,231,10974349,13165,0,1692416182,13109.405184039999,68.46319442999811,53547.971888160006
2023-08-19,03:36:24.000,231,10974326,13205,0,1692416183,13109.39844772999,68.50548921000154,53547.96490104001
2023-08-19,03:36:25.000,231,10974312,12925,0,1692416184,13109.371502489994,68.50548921000154,53547.90900408
2023-08-19,03:36:26.000,231,10974364,13405,0,1692416185,13109.384975109999,68.5125383400009,53547.91599120001
2023-08-19,03:36:27.000,231,10974333,13245,0,1692416186,13109.371502489994,68.51958747000026,53547.90900408
2023-08-19,03:36:28.000,231,10974263,13165,0,1692416187,13109.310875699994,68.50548921000154,53547.89502984001
2023-08-19,03:36:29.000,231,10974304,13245,0,1692416188,13109.358029869989,68.55483312000433,53547.950926800004
2023-08-19,03:36:30.000,231,10974312,13085,0,1692416189,13109.378238799989,68.53368572999898,53547.94393968001
2023-08-19,03:36:31.000,231,10974332,13285,0,1692416190,13109.384975109999,68.59712790000049,53547.92996544
2023-08-19,03:36:32.000,231,10974345,13165,0,1692416191,13109.317612009989,68.62532441999792,53547.8810556
2023-08-19,03:36:33.000,231,10974341,13205,0,1692416192,13109.378238799989,68.61827528999856,53547.99983664
2023-08-19,03:36:34.000,231,10974304,13285,0,1692416193,13109.324348319999,68.57598051000241,53547.95791392
2023-08-19,03:36:35.000,231,10974374,13405,0,1692416194,13109.310875699994,68.63942268000392,53547.91599120001
2023-08-19,03:36:36.000,231,10974341,13405,0,1692416195,13109.243512599998,68.68876658999943,53547.90900408
2023-08-19,03:36:37.000,231,10974311,12925,0,1692416196,13109.250248909993,68.71696311000414,53547.92996544
2023-08-19,03:36:38.000,231,10974310,13245,0,1692416197,13109.358029869989,68.70286484999815,53548.01381088001
2023-08-19,03:36:39.000,231,10974315,13245,0,1692416198,13109.256985219989,68.71696311000414,53547.9858624
2023-08-19,03:36:40.000,231,10974325,13525,0,1692416199,13109.250248909993,68.75220876000094,53547.97887528
2023-08-19,03:36:41.000,231,10974329,13085,0,1692416200,13109.196358429988,68.78745440999774,53547.88804272
2023-08-19,03:36:42.000,231,10974352,13005,0,1692416201,13109.203094739998,68.78745440999774,53547.95791392
2023-08-19,03:36:43.000,231,10974371,13245,0,1692416202,13109.182885809998,68.80860180000309,53547.950926800004
2023-08-19,03:36:44.000,231,10974329,13005,0,1692416203,13109.209831049993,68.80155267000373,53548.04175936001
2023-08-19,03:36:45.000,231,10974295,13285,0,1692416204,13109.176149499988,68.81565093000245,53548.04874648
2023-08-19,03:36:46.000,231,10974329,13285,0,1692416205,13109.162676879998,68.82270006000181,53547.97887528
2023-08-19,03:36:47.000,231,10974298,13125,0,1692416206,13109.142467949998,68.90024049000203,53547.99983664
2023-08-19,03:36:48.000,231,10974341,13285,0,1692416207,13109.196358429988,68.88614223000332,53547.96490104001
2023-08-19,03:36:49.000,231,10974331,13245,0,1692416208,13109.122259019998,68.8720439700046,53547.950926800004
2023-08-19,03:36:50.000,231,10974333,13205,0,1692416209,13109.081841159998,68.84384744999988,53547.971888160006
2023-08-19,03:36:51.000,231,10974333,13005,0,1692416210,13109.034686990002,68.8720439700046,53547.86708136
2023-08-19,03:36:52.000,231,10974317,13285,0,1692416211,13109.048159609993,68.81565093000245,53547.88804272
2023-08-19,03:36:53.000,231,10974317,13405,0,1692416212,13109.081841159998,68.82974919000117,53547.950926800004
2023-08-19,03:36:54.000,231,10974337,13285,0,1692416213,13109.142467949998,68.84384744999988,53547.95791392
2023-08-19,03:36:55.000,231,10974324,13165,0,1692416214,13109.102050089998,68.80155267000373,53547.93695256
2023-08-19,03:36:56.000,231,10974352,13205,0,1692416215,13109.088577469993,68.80155267000373,53547.89502984001
2023-08-19,03:36:57.000,231,10974375,12925,0,1692416216,13109.102050089998,68.7592578900003,53547.93695256
2023-08-19,03:36:58.000,231,10974331,13125,0,1692416217,13109.135731640003,68.70991398000479,53547.89502984001
2023-08-19,03:36:59.000,231,10974335,13245,0,1692416218,13109.149204259993,68.68876658999943,53547.89502984001
2023-08-19,03:37:00.000,231,10974303,13325,0,1692416219,13109.182885809998,68.64647181000328,53547.8810556
2023-08-19,03:37:01.000,231,10974318,13205,0,1692416220,13109.216567359988,68.660570070002,53547.89502984001
2023-08-19,03:37:02.000,231,10974345,13565,0,1692416221,13109.223303669998,68.56188225000369,53547.86708136
2023-08-19,03:37:03.000,231,10974292,12845,0,1692416222,13109.256985219989,68.56893138000305,53547.89502984001
2023-08-19,03:37:04.000,231,10974347,13205,0,1692416223,13109.297403079989,68.50548921000154,53547.92996544
2023-08-19,03:37:05.000,231,10974332,13325,0,1692416224,13109.283930459998,68.5125383400009,53547.84612000001
2023-08-19,03:37:06.000,231,10974315,13365,0,1692416225,13109.263721529998,68.50548921000154,53547.76227456
2023-08-19,03:37:07.000,231,10974329,13405,0,1692416226,13109.290666769994,68.46319442999811,53547.755287440006
2023-08-19,03:37:08.000,231,10974318,13125,0,1692416227,13109.384975109999,68.39975226000388,53547.8111844
2023-08-19,03:37:09.000,231,10974316,13285,0,1692416228,13109.371502489994,68.4138505200026,53547.82515864001
2023-08-19,03:37:10.000,231,10974301,13125,0,1692416229,13109.48601976,68.39975226000388,53547.902016960004
2023-08-19,03:37:11.000,231,10974315,13405,0,1692416230,13109.432129279994,68.43499791000067,53547.853107120005
2023-08-19,03:37:12.000,231,10974352,13285,0,1692416231,13109.46581083,68.39975226000388,53547.804197280006
2023-08-19,03:37:13.000,231,10974351,13125,0,1692416232,13109.45907451999,68.37860486999853,53547.83913288
2023-08-19,03:37:14.000,231,10974355,13285,0,1692416233,13109.49949237999,68.37860486999853,53547.8810556
2023-08-19,03:37:15.000,231,10974302,13125,0,1692416234,13109.492756069994,68.40680139000324,53547.87406848001
2023-08-19,03:37:16.000,231,10974323,12805,0,1692416235,13109.47928344999,68.42089965000196,53547.83214576
2023-08-19,03:37:17.000,231,10974335,13285,0,1692416236,13109.472547139994,68.43499791000067,53547.86708136
2023-08-19,03:37:18.000,231,10974320,13005,0,1692416237,13109.54664655,68.43499791000067,53547.922978320006
2023-08-19,03:37:19.000,231,10974367,13285,0,1692416238,13109.49949237999,68.4772926900041,53547.90900408
2023-08-19,03:37:20.000,231,10974363,12925,0,1692416239,13109.573591789995,68.46319442999811,53547.92996544
2023-08-19,03:37:21.000,231,10974295,12925,0,1692416240,13109.53991023999,68.53368572999898,53547.950926800004
2023-08-19,03:37:22.000,231,10974302,13285,0,1692416241,13109.492756069994,68.53368572999898,53547.86009424
2023-08-19,03:37:23.000,231,10974281,13165,0,1692416242,13109.492756069994,68.51958747000026,53547.89502984001
2023-08-19,03:37:24.000,231,10974334,13085,0,1692416243,13109.56011916999,68.56188225000369,53547.96490104001
2023-08-19,03:37:25.000,231,10974319,13045,0,1692416244,13109.53991023999,68.56893138000305,53548.020798000005
2023-08-19,03:37:26.000,231,10974318,12965,0,1692416245,13109.52643762,68.56188225000369,53547.922978320006
2023-08-19,03:37:27.000,231,10974260,13245,0,1692416246,13109.492756069994,68.60417702999985,53547.99983664
2023-08-19,03:37:28.000,231,10974358,13085,0,1692416247,13109.62074595999,68.6112261599992,53547.9858624
2023-08-19,03:37:29.000,231,10974357,13205,0,1692416248,13109.53991023999,68.63237355000456,53548.01381088001
2023-08-19,03:37:30.000,231,10974344,13205,0,1692416249,13109.51970130999,68.67466833000071,53548.01381088001
2023-08-19,03:37:31.000,231,10974347,13325,0,1692416250,13109.46581083,68.66761920000135,53547.96490104001
2023-08-19,03:37:32.000,231,10974337,13245,0,1692416251,13109.425392969999,68.68876658999943,53547.92996544
2023-08-19,03:37:33.000,231,10974362,13125,0,1692416252,13109.452338209994,68.69581571999879,53548.00682376
2023-08-19,03:37:34.000,231,10974315,13285,0,1692416253,13109.53991023999,68.68876658999943,53548.0557336
2023-08-19,03:37:35.000,231,10974330,13405,0,1692416254,13109.49949237999,68.70286484999815,53548.07669496
2023-08-19,03:37:36.000,231,10974322,12765,0,1692416255,13109.533173929995,68.68876658999943,53548.03477224
2023-08-19,03:37:37.000,231,10974339,13325,0,1692416256,13109.41865665999,68.71696311000414,53548.00682376
2023-08-19,03:37:38.000,231,10974328,13205,0,1692416257,13109.445601899999,68.69581571999879,53548.03477224
2023-08-19,03:37:39.000,231,10974339,13085,0,1692416258,13109.46581083,68.73106137000286,53548.04175936001
2023-08-19,03:37:40.000,231,10974322,12925,0,1692416259,13109.45907451999,68.68171746000007,53548.03477224
2023-08-19,03:37:41.000,231,10974326,13285,0,1692416260,13109.405184039999,68.63942268000392,53547.97887528
2023-08-19,03:37:42.000,231,10974258,13085,0,1692416261,13109.46581083,68.62532441999792,53548.0557336
2023-08-19,03:37:43.000,231,10974296,12885,0,1692416262,13109.533173929995,68.6112261599992,53548.08368208001
2023-08-19,03:37:44.000,231,10974342,13565,0,1692416263,13109.50622869,68.57598051000241,53548.0557336
2023-08-19,03:37:45.000,231,10974338,13245,0,1692416264,13109.492756069994,68.56188225000369,53548.01381088001
2023-08-19,03:37:46.000,231,10974341,13525,0,1692416265,13109.425392969999,68.55483312000433,53547.93695256
2023-08-19,03:37:47.000,231,10974291,13125,0,1692416266,13109.445601899999,68.51958747000026,53547.92996544
2023-08-19,03:37:48.000,231,10974317,13125,0,1692416267,13109.391711419994,68.5125383400009,53547.902016960004
2023-08-19,03:37:49.000,231,10974345,13245,0,1692416268,13109.49949237999,68.47024356000475,53547.99284952001
2023-08-19,03:37:50.000,231,10974324,13125,0,1692416269,13109.53991023999,68.44204704000003,53547.99983664
2023-08-19,03:37:51.000,231,10974379,13285,0,1692416270,13109.52643762,68.44204704000003,53548.00682376
2023-08-19,03:37:52.000,231,10974325,12965,0,1692416271,13109.47928344999,68.44204704000003,53547.88804272
2023-08-19,03:37:53.000,231,10974329,13125,0,1692416272,13109.553382859995,68.38565399999788,53547.97887528
2023-08-19,03:37:54.000,231,10974296,12965,0,1692416273,13109.54664655,68.38565399999788,53547.902016960004
2023-08-19,03:37:55.000,231,10974324,13285,0,1692416274,13109.51970130999,68.35040835000109,53547.92996544
2023-08-19,03:37:56.000,231,10974337,13165,0,1692416275,13109.512964999994,68.33631009000237,53547.88804272
2023-08-19,03:37:57.000,231,10974299,13125,0,1692416276,13109.56011916999,68.3151627000043,53547.86708136
2023-08-19,03:37:58.000,231,10974345,13325,0,1692416277,13109.573591789995,68.30811356999766,53547.88804272
2023-08-19,03:37:59.000,231,10974347,13285,0,1692416278,13109.62074595999,68.32926096000301,53547.902016960004
2023-08-19,03:38:00.000,231,10974287,13205,0,1692416279,13109.62074595999,68.28696617999958,53547.89502984001
2023-08-19,03:38:01.000,231,10974311,13005,0,1692416280,13109.654427509995,68.27991705000022,53547.86708136
2023-08-19,03:38:02.000,231,10974338,13365,0,1692416281,13109.58706441,68.25172053000279,53547.82515864001
2023-08-19,03:38:03.000,231,10974324,13245,0,1692416282,13109.56011916999,68.27991705000022,53547.804197280006
2023-08-19,03:38:04.000,231,10974331,13245,0,1692416283,13109.64095488999,68.23762227000407,53547.86708136
2023-08-19,03:38:05.000,231,10974319,12925,0,1692416284,13109.68810906,68.25876966000214,53547.84612000001
2023-08-19,03:38:06.000,231,10974298,13125,0,1692416285,13109.62748227,68.24467140000343,53547.86009424
2023-08-19,03:38:07.000,231,10974322,13365,0,1692416286,13109.64095488999,68.27286792000086,53547.83214576
2023-08-19,03:38:08.000,231,10974313,13085,0,1692416287,13109.74199953999,68.27286792000086,53547.90900408
2023-08-19,03:38:09.000,231,10974327,13205,0,1692416288,13109.70831799,68.29401530999894,53547.84612000001
2023-08-19,03:38:10.000,231,10974374,12805,0,1692416289,13109.694845369995,68.2658187900015,53547.92996544
2023-08-19,03:38:11.000,231,10974326,13165,0,1692416290,13109.70158167999,68.3010644399983,53547.83913288
2023-08-19,03:38:12.000,231,10974336,12765,0,1692416291,13109.68137274999,68.25172053000279,53547.8810556
2023-08-19,03:38:13.000,231,10974321,13045,0,1692416292,13109.74873585,68.25876966000214,53547.89502984001
2023-08-19,03:38:14.000,231,10974344,13245,0,1692416293,13109.755472159995,68.2658187900015,53547.94393968001
2023-08-19,03:38:15.000,231,10974267,12765,0,1692416294,13109.735263229995,68.3010644399983,53547.8810556
2023-08-19,03:38:16.000,231,10974368,13285,0,1692416295,13109.70831799,68.32221183000365,53547.922978320006
2023-08-19,03:38:17.000,231,10974327,13205,0,1692416296,13109.74199953999,68.3010644399983,53547.8810556
2023-08-19,03:38:18.000,231,10974381,13245,0,1692416297,13109.755472159995,68.32221183000365,53547.94393968001
2023-08-19,03:38:19.000,231,10974312,13085,0,1692416298,13109.72179060999,68.33631009000237,53547.8810556
2023-08-19,03:38:20.000,231,10974297,13165,0,1692416299,13109.74199953999,68.35040835000109,53547.91599120001
2023-08-19,03:38:21.000,231,10974342,13005,0,1692416300,13109.72179060999,68.37860486999853,53547.83913288
2023-08-19,03:38:22.000,231,10974339,13405,0,1692416301,13109.795890019996,68.39270313000452,53547.95791392
2023-08-19,03:38:23.000,231,10974365,13365,0,1692416302,13109.82957157,68.39270313000452,53547.9858624
2023-08-19,03:38:24.000,231,10974319,13165,0,1692416303,13109.84304418999,68.39975226000388,53547.96490104001
2023-08-19,03:38:25.000,231,10974336,13165,0,1692416304,13109.76894478,68.39975226000388,53547.950926800004
2023-08-19,03:38:26.000,231,10974358,13045,0,1692416305,13109.76220846999,68.42089965000196,53547.90900408
2023-08-19,03:38:27.000,231,10974328,13245,0,1692416306,13109.74873585,68.42089965000196,53547.92996544
2023-08-19,03:38:28.000,231,10974293,13125,0,1692416307,13109.80262632999,68.40680139000324,53547.95791392
2023-08-19,03:38:29.000,231,10974316,13285,0,1692416308,13109.816098949996,68.43499791000067,53547.96490104001
2023-08-19,03:38:30.000,231,10974301,13365,0,1692416309,13109.923879909991,68.44204704000003,53548.04874648
2023-08-19,03:38:31.000,231,10974320,13365,0,1692416310,13109.903670979991,68.44204704000003,53547.93695256
2023-08-19,03:38:32.000,231,10974320,13125,0,1692416311,13109.876725739996,68.42794878000132,53547.9858624
2023-08-19,03:38:33.000,231,10974311,13365,0,1692416312,13109.89019836,68.45614529999875,53548.06272072001
2023-08-19,03:38:34.000,231,10974349,13205,0,1692416313,13109.917143599996,68.40680139000324,53548.04874648
2023-08-19,03:38:35.000,231,10974300,13285,0,1692416314,13109.950825150001,68.42794878000132,53548.04175936001
2023-08-19,03:38:36.000,231,10974325,13205,0,1692416315,13109.917143599996,68.39975226000388,53547.971888160006
2023-08-19,03:38:37.000,231,10974350,13205,0,1692416316,13109.964297769991,68.42794878000132,53547.9858624
2023-08-19,03:38:38.000,231,10974327,13045,0,1692416317,13110.065342419992,68.37155573999917,53548.08368208001
2023-08-19,03:38:39.000,231,10974331,13245,0,1692416318,13110.058606109997,68.38565399999788,53548.06272072001
2023-08-19,03:38:40.000,231,10974351,13045,0,1692416319,13110.085551349992,68.32926096000301,53548.06272072001
2023-08-19,03:38:41.000,231,10974306,13085,0,1692416320,13110.024924559992,68.34335922000173,53547.97887528
2023-08-19,03:38:42.000,231,10974305,12925,0,1692416321,13110.065342419992,68.35745748000045,53548.00682376
2023-08-19,03:38:43.000,231,10974369,13325,0,1692416322,13110.085551349992,68.37155573999917,53548.020798000005
2023-08-19,03:38:44.000,231,10974336,13085,0,1692416323,13110.112496590002,68.32926096000301,53548.04175936001
2023-08-19,03:38:45.000,231,10974324,13245,0,1692416324,13110.065342419992,68.38565399999788,53547.9858624
2023-08-19,03:38:46.000,231,10974329,13445,0,1692416325,13110.132705520002,68.34335922000173,53548.02778512
2023-08-19,03:38:47.000,231,10974332,13365,0,1692416326,13110.179859689997,68.34335922000173,53548.07669496
2023-08-19,03:38:48.000,231,10974303,13205,0,1692416327,13110.200068619997,68.30811356999766,53548.06272072001
2023-08-19,03:38:49.000,231,10974319,13245,0,1692416328,13110.200068619997,68.37155573999917,53548.01381088001
2023-08-19,03:38:50.000,231,10974314,13485,0,1692416329,13110.200068619997,68.33631009000237,53548.06272072001
2023-08-19,03:38:51.000,231,10974333,13285,0,1692416330,13110.200068619997,68.35040835000109,53548.020798000005
2023-08-19,03:38:52.000,231,10974321,13125,0,1692416331,13110.179859689997,68.34335922000173,53547.99284952001
2023-08-19,03:38:53.000,231,10974331,13285,0,1692416332,13110.274168030002,68.35745748000045,53548.07669496
2023-08-19,03:38:54.000,231,10974333,13165,0,1692416333,13110.287640649993,68.30811356999766,53548.04874648
2023-08-19,03:38:55.000,231,10974335,13205,0,1692416334,13110.274168030002,68.39975226000388,53548.04874648
2023-08-19,03:38:56.000,231,10974328,13285,0,1692416335,13110.247222789993,68.37155573999917,53548.020798000005
2023-08-19,03:38:57.000,231,10974394,13085,0,1692416336,13110.253959100002,68.35745748000045,53548.07669496
2023-08-19,03:38:58.000,231,10974282,13125,0,1692416337,13110.301113269998,68.35745748000045,53548.03477224
2023-08-19,03:38:59.000,231,10974298,13005,0,1692416338,13110.294376960002,68.36450660999981,53548.06272072001
2023-08-19,03:39:00.000,231,10974344,13205,0,1692416339,13110.301113269998,68.35040835000109,53548.090669200006
2023-08-19,03:39:01.000,231,10974296,13245,0,1692416340,13110.294376960002,68.39270313000452,53547.99983664
2023-08-19,03:39:02.000,231,10974365,13005,0,1692416341,13110.348267439993,68.40680139000324,53548.04874648
2023-08-19,03:39:03.000,231,10974303,13085,0,1692416342,13110.348267439993,68.39270313000452,53548.04175936001
2023-08-19,03:39:04.000,231,10974357,13205,0,1692416343,13110.402157919998,68.39975226000388,53548.06272072001
2023-08-19,03:39:05.000,231,10974313,13125,0,1692416344,13110.314585890002,68.39975226000388,53548.02778512
2023-08-19,03:39:06.000,231,10974358,13085,0,1692416345,13110.328058509993,68.42089965000196,53548.069707840004
2023-08-19,03:39:07.000,231,10974315,13125,0,1692416346,13110.307849579993,68.44204704000003,53547.971888160006
2023-08-19,03:39:08.000,231,10974354,13165,0,1692416347,13110.314585890002,68.40680139000324,53547.92996544
2023-08-19,03:39:09.000,231,10974334,13005,0,1692416348,13110.321322199998,68.42089965000196,53548.02778512
2023-08-19,03:39:10.000,231,10974292,13285,0,1692416349,13110.442575779998,68.4138505200026,53548.0557336
2023-08-19,03:39:11.000,231,10974317,13085,0,1692416350,13110.408894229993,68.42794878000132,53548.07669496
2023-08-19,03:39:12.000,231,10974365,12965,0,1692416351,13110.348267439993,68.45614529999875,53548.03477224
2023-08-19,03:39:13.000,231,10974343,13125,0,1692416352,13110.388685299993,68.42794878000132,53548.08368208001
2023-08-19,03:39:14.000,231,10974319,13045,0,1692416353,13110.408894229993,68.43499791000067,53548.10464344
2023-08-19,03:39:15.000,231,10974290,13245,0,1692416354,13110.388685299993,68.43499791000067,53548.08368208001
2023-08-19,03:39:16.000,231,10974362,13245,0,1692416355,13110.395421609988,68.48434182000346,53547.9858624
2023-08-19,03:39:17.000,231,10974303,12885,0,1692416356,13110.415630539988,68.47024356000475,53548.090669200006
2023-08-19,03:39:18.000,231,10974362,13245,0,1692416357,13110.482993639998,68.48434182000346,53548.0557336
2023-08-19,03:39:19.000,231,10974315,13285,0,1692416358,13110.509938879994,68.49139095000282,53548.118617680004
2023-08-19,03:39:20.000,231,10974317,13365,0,1692416359,13110.496466259989,68.47024356000475,53548.10464344
2023-08-19,03:39:21.000,231,10974262,13085,0,1692416360,13110.516675189989,68.49139095000282,53548.08368208001
2023-08-19,03:39:22.000,231,10974310,13285,0,1692416361,13110.530147809994,68.49844008000218,53548.11163056001
2023-08-19,03:39:23.000,231,10974361,13285,0,1692416362,13110.509938879994,68.52663659999962,53548.07669496
2023-08-19,03:39:24.000,231,10974350,13165,0,1692416363,13110.543620429999,68.54073485999834,53548.07669496
2023-08-19,03:39:25.000,231,10974373,13125,0,1692416364,13110.557093049989,68.57598051000241,53548.0557336
2023-08-19,03:39:26.000,231,10974365,13285,0,1692416365,13110.664874009999,68.5477839899977,53548.118617680004
2023-08-19,03:39:27.000,231,10974314,13445,0,1692416366,13110.69855555999,68.59007877000113,53548.18150176001
2023-08-19,03:39:28.000,231,10974337,13165,0,1692416367,13110.70529187,68.59712790000049,53548.188488880005
2023-08-19,03:39:29.000,231,10974384,13285,0,1692416368,13110.644665079999,68.64647181000328,53548.11163056001
2023-08-19,03:39:30.000,231,10974320,13045,0,1692416369,13110.69855555999,68.64647181000328,53548.15355328
2023-08-19,03:39:31.000,231,10974331,13245,0,1692416370,13110.644665079999,68.66761920000135,53548.090669200006
2023-08-19,03:39:32.000,231,10974268,13365,0,1692416371,13110.68508294,68.68876658999943,53548.11163056001
2023-08-19,03:39:33.000,231,10974321,13285,0,1692416372,13110.76591866,68.70991398000479,53548.18150176001
2023-08-19,03:39:34.000,231,10974262,13125,0,1692416373,13110.813072829995,68.73811050000222,53548.25137296001
2023-08-19,03:39:35.000,231,10974342,13245,0,1692416374,13110.772654969995,68.77335614999902,53548.23041160001
2023-08-19,03:39:36.000,231,10974315,13125,0,1692416375,13110.70529187,68.78040527999838,53548.18150176001
2023-08-19,03:39:37.000,231,10974367,13285,0,1692416376,13110.70529187,68.82270006000181,53548.20246312
2023-08-19,03:39:38.000,231,10974343,13005,0,1692416377,13110.74570973,68.81565093000245,53548.25137296001
2023-08-19,03:39:39.000,231,10974316,13045,0,1692416378,13110.732237109994,68.8579457099986,53548.188488880005
2023-08-19,03:39:40.000,231,10974336,13085,0,1692416379,13110.792863899995,68.88614223000332,53548.21643736
2023-08-19,03:39:41.000,231,10974347,13085,0,1692416380,13110.752446039995,68.90024049000203,53548.20246312
2023-08-19,03:39:42.000,231,10974280,13325,0,1692416381,13110.792863899995,68.90024049000203,53548.25137296001
2023-08-19,03:39:43.000,231,10974309,12965,0,1692416382,13110.792863899995,68.89319136000267,53548.16752752
2023-08-19,03:39:44.000,231,10974321,13005,0,1692416383,13110.79960020999,68.92138788000011,53548.27233432
2023-08-19,03:39:45.000,231,10974311,12885,0,1692416384,13110.75918234999,68.92138788000011,53548.24438584
2023-08-19,03:39:46.000,231,10974325,13165,0,1692416385,13110.69855555999,68.90024049000203,53548.13259192001
2023-08-19,03:39:47.000,231,10974374,13125,0,1692416386,13110.691819249994,68.87909310000396,53548.22342448
2023-08-19,03:39:48.000,231,10974356,13285,0,1692416387,13110.7255008,68.87909310000396,53548.20945024001
2023-08-19,03:39:49.000,231,10974279,13245,0,1692416388,13110.68508294,68.8579457099986,53548.20246312
2023-08-19,03:39:50.000,231,10974352,13285,0,1692416389,13110.691819249994,68.84384744999988,53548.24438584
2023-08-19,03:39:51.000,231,10974306,13085,0,1692416390,13110.691819249994,68.82270006000181,53548.20945024001
2023-08-19,03:39:52.000,231,10974372,13365,0,1692416391,13110.691819249994,68.80860180000309,53548.195476
2023-08-19,03:39:53.000,231,10974353,13445,0,1692416392,13110.68508294,68.79450354000437,53548.18150176001
2023-08-19,03:39:54.000,231,10974331,13085,0,1692416393,13110.67834662999,68.78040527999838,53548.16054040001
2023-08-19,03:39:55.000,231,10974345,13285,0,1692416394,13110.67834662999,68.7592578900003,53548.15355328
2023-08-19,03:39:56.000,231,10974339,13165,0,1692416395,13110.597510909989,68.74515963000158,53548.118617680004
2023-08-19,03:39:57.000,231,10974291,13165,0,1692416396,13110.604247219999,68.7240122400035,53548.090669200006
2023-08-19,03:39:58.000,231,10974301,13165,0,1692416397,13110.712028179994,68.68171746000007,53548.139579040006
2023-08-19,03:39:59.000,231,10974317,12925,0,1692416398,13110.73897341999,68.67466833000071,53548.20246312
2023-08-19,03:40:00.000,231,10974353,13605,0,1692416399,13110.71876448999,68.63942268000392,53548.17451464
2023-08-19,03:40:01.000,231,10974321,13245,0,1692416400,13110.732237109994,68.61827528999856,53548.17451464
2023-08-19,03:40:02.000,231,10974332,13125,0,1692416401,13110.67834662999,68.59712790000049,53548.118617680004
2023-08-19,03:40:03.000,231,10974325,13165,0,1692416402,13110.70529187,68.56893138000305,53548.14656616
2023-08-19,03:40:04.000,231,10974340,13365,0,1692416403,13110.74570973,68.56893138000305,53548.17451464
2023-08-19,03:40:05.000,231,10974337,13005,0,1692416404,13110.78612759,68.50548921000154,53548.16054040001
2023-08-19,03:40:06.000,231,10974336,13285,0,1692416405,13110.664874009999,68.51958747000026,53548.07669496
2023-08-19,03:40:07.000,231,10974260,13245,0,1692416406,13110.732237109994,68.49139095000282,53548.118617680004
2023-08-19,03:40:08.000,231,10974340,13085,0,1692416407,13110.82654545,68.4772926900041,53548.139579040006
2023-08-19,03:40:09.000,231,10974345,13285,0,1692416408,13110.80633652,68.4772926900041,53548.15355328
2023-08-19,03:40:10.000,231,10974285,12925,0,1692416409,13110.79960020999,68.48434182000346,53548.118617680004
2023-08-19,03:40:11.000,231,10974294,13165,0,1692416410,13110.77939127999,68.47024356000475,53548.06272072001
2023-08-19,03:40:12.000,231,10974339,13085,0,1692416411,13110.752446039995,68.46319442999811,53548.0557336
2023-08-19,03:40:13.000,231,10974290,13125,0,1692416412,13110.833281759995,68.45614529999875,53548.1256048
2023-08-19,03:40:14.000,231,10974305,13125,0,1692416413,13110.86022699999,68.46319442999811,53548.13259192001
2023-08-19,03:40:15.000,231,10974304,13285,0,1692416414,13110.86022699999,68.49139095000282,53548.118617680004
2023-08-19,03:40:16.000,231,10974302,13325,0,1692416415,13110.86696331,68.49139095000282,53548.139579040006
2023-08-19,03:40:17.000,231,10974376,13045,0,1692416416,13110.81980913999,68.49844008000218,53548.09765632
2023-08-19,03:40:18.000,231,10974377,13405,0,1692416417,13110.813072829995,68.50548921000154,53548.07669496
2023-08-19,03:40:19.000,231,10974396,13045,0,1692416418,13110.82654545,68.53368572999898,53548.07669496
2023-08-19,03:40:20.000,231,10974321,12885,0,1692416419,13110.792863899995,68.57598051000241,53548.139579040006
2023-08-19,03:40:21.000,231,10974320,13085,0,1692416420,13110.76591866,68.6112261599992,53548.06272072001
2023-08-19,03:40:22.000,231,10974326,13285,0,1692416421,13110.82654545,68.59712790000049,53548.118617680004
2023-08-19,03:40:23.000,231,10974303,13365,0,1692416422,13110.86022699999,68.58302964000177,53548.16752752
2023-08-19,03:40:24.000,231,10974305,13005,0,1692416423,13110.873699619995,68.63237355000456,53548.1256048
2023-08-19,03:40:25.000,231,10974329,13245,0,1692416424,13110.81980913999,68.66761920000135,53548.090669200006
2023-08-19,03:40:26.000,231,10974276,13405,0,1692416425,13110.792863899995,68.65352094000264,53548.09765632
2023-08-19,03:40:27.000,231,10974298,13285,0,1692416426,13110.813072829995,68.68876658999943,53548.118617680004
2023-08-19,03:40:28.000,231,10974318,12965,0,1692416427,13110.79960020999,68.660570070002,53548.15355328
2023-08-19,03:40:29.000,231,10974355,13285,0,1692416428,13110.79960020999,68.73106137000286,53548.118617680004
2023-08-19,03:40:30.000,231,10974356,12925,0,1692416429,13110.86022699999,68.68171746000007,53548.20945024001
2023-08-19,03:40:31.000,231,10974296,12925,0,1692416430,13110.84675438,68.67466833000071,53548.195476
2023-08-19,03:40:32.000,231,10974342,13165,0,1692416431,13110.82654545,68.67466833000071,53548.16054040001
2023-08-19,03:40:33.000,231,10974354,12925,0,1692416432,13110.833281759995,68.68876658999943,53548.20246312
2023-08-19,03:40:34.000,231,10974328,13245,0,1692416433,13110.84675438,68.68171746000007,53548.20246312
2023-08-19,03:40:35.000,231,10974345,13085,0,1692416434,13110.82654545,68.68171746000007,53548.13259192001
2023-08-19,03:40:36.000,231,10974342,13045,0,1692416435,13110.80633652,68.67466833000071,53548.16054040001
2023-08-19,03:40:37.000,231,10974313,13285,0,1692416436,13110.813072829995,68.65352094000264,53548.17451464
2023-08-19,03:40:38.000,231,10974345,12965,0,1692416437,13110.88717224,68.63942268000392,53548.2653472
2023-08-19,03:40:39.000,231,10974383,13285,0,1692416438,13110.893908549995,68.67466833000071,53548.21643736
2023-08-19,03:40:40.000,231,10974281,13085,0,1692416439,13110.88717224,68.68171746000007,53548.258360080006
2023-08-19,03:40:41.000,231,10974319,13405,0,1692416440,13110.914117479995,68.66761920000135,53548.22342448
2023-08-19,03:40:42.000,231,10974323,13005,0,1692416441,13110.79960020999,68.65352094000264,53548.139579040006
2023-08-19,03:40:43.000,231,10974315,13165,0,1692416442,13110.833281759995,68.66761920000135,53548.13259192001
2023-08-19,03:40:44.000,231,10974300,13325,0,1692416443,13110.80633652,68.65352094000264,53548.10464344
2023-08-19,03:40:45.000,231,10974329,13165,0,1692416444,13110.873699619995,68.67466833000071,53548.24438584
2023-08-19,03:40:46.000,231,10974345,13365,0,1692416445,13110.9275901,68.660570070002,53548.237398720004
2023-08-19,03:40:47.000,231,10974330,12925,0,1692416446,13110.94106271999,68.660570070002,53548.16752752
2023-08-19,03:40:48.000,231,10974295,13125,0,1692416447,13110.88043592999,68.64647181000328,53548.18150176001
2023-08-19,03:40:49.000,231,10974297,13245,0,1692416448,13110.86696331,68.63942268000392,53548.118617680004
2023-08-19,03:40:50.000,231,10974327,13045,0,1692416449,13110.853490689995,68.61827528999856,53548.16054040001
2023-08-19,03:40:51.000,231,10974328,12925,0,1692416450,13110.752446039995,68.63237355000456,53548.090669200006
2023-08-19,03:40:52.000,231,10974331,13245,0,1692416451,13110.73897341999,68.61827528999856,53548.03477224
2023-08-19,03:40:53.000,231,10974335,12925,0,1692416452,13110.77939127999,68.6112261599992,53548.139579040006
2023-08-19,03:40:54.000,231,10974344,13085,0,1692416453,13110.772654969995,68.5477839899977,53548.14656616
2023-08-19,03:40:55.000,231,10974333,13205,0,1692416454,13110.75918234999,68.56893138000305,53548.188488880005
2023-08-19,03:40:56.000,231,10974316,13125,0,1692416455,13110.7255008,68.54073485999834,53548.10464344
2023-08-19,03:40:57.000,231,10974300,13045,0,1692416456,13110.69855555999,68.53368572999898,53548.09765632
2023-08-19,03:40:58.000,231,10974275,13245,0,1692416457,13110.67834662999,68.5477839899977,53548.17451464
2023-08-19,03:40:59.000,231,10974312,13085,0,1692416458,13110.65813769999,68.52663659999962,53548.1256048
2023-08-19,03:41:00.000,231,10974336,13245,0,1692416459,13110.563829359999,68.5125383400009,53548.090669200006
2023-08-19,03:41:01.000,231,10974365,13085,0,1692416460,13110.523411499998,68.52663659999962,53548.118617680004
2023-08-19,03:41:02.000,231,10974302,13245,0,1692416461,13110.503202569998,68.51958747000026,53548.07669496
2023-08-19,03:41:03.000,231,10974300,13125,0,1692416462,13110.509938879994,68.49844008000218,53548.0557336
2023-08-19,03:41:04.000,231,10974328,13285,0,1692416463,13110.496466259989,68.50548921000154,53548.07669496
2023-08-19,03:41:05.000,231,10974293,13285,0,1692416464,13110.408894229993,68.53368572999898,53547.99284952001
2023-08-19,03:41:06.000,231,10974354,13485,0,1692416465,13110.395421609988,68.51958747000026,53548.03477224
2023-08-19,03:41:07.000,231,10974351,13125,0,1692416466,13110.456048399989,68.52663659999962,53548.03477224
2023-08-19,03:41:08.000,231,10974311,12925,0,1692416467,13110.415630539988,68.49844008000218,53548.07669496
2023-08-19,03:41:09.000,231,10974362,13365,0,1692416468,13110.348267439993,68.5477839899977,53548.01381088001
2023-08-19,03:41:10.000,231,10974354,13405,0,1692416469,13110.395421609988,68.53368572999898,53548.08368208001
2023-08-19,03:41:11.000,231,10974326,13245,0,1692416470,13110.361740059998,68.56188225000369,53548.07669496
2023-08-19,03:41:12.000,231,10974365,13445,0,1692416471,13110.314585890002,68.58302964000177,53548.01381088001
2023-08-19,03:41:13.000,231,10974305,13205,0,1692416472,13110.321322199998,68.57598051000241,53548.020798000005
2023-08-19,03:41:14.000,231,10974389,12845,0,1692416473,13110.328058509993,68.56188225000369,53548.020798000005
2023-08-19,03:41:15.000,231,10974309,13085,0,1692416474,13110.301113269998,68.6112261599992,53547.96490104001
2023-08-19,03:41:16.000,231,10974332,13085,0,1692416475,13110.301113269998,68.62532441999792,53547.97887528
2023-08-19,03:41:17.000,231,10974339,13045,0,1692416476,13110.341531129998,68.63942268000392,53548.020798000005
2023-08-19,03:41:18.000,231,10974325,13125,0,1692416477,13110.287640649993,68.61827528999856,53548.020798000005
2023-08-19,03:41:19.000,231,10974293,13205,0,1692416478,13110.307849579993,68.65352094000264,53548.00682376
2023-08-19,03:41:20.000,231,10974316,13245,0,1692416479,13110.328058509993,68.6112261599992,53548.06272072001
2023-08-19,03:41:21.000,231,10974309,13285,0,1692416480,13110.361740059998,68.68171746000007,53548.020798000005
2023-08-19,03:41:22.000,231,10974334,13085,0,1692416481,13110.321322199998,68.660570070002,53547.97887528
2023-08-19,03:41:23.000,231,10974355,13245,0,1692416482,13110.314585890002,68.7240122400035,53547.97887528
2023-08-19,03:41:24.000,231,10974378,13365,0,1692416483,13110.307849579993,68.67466833000071,53547.99284952001
2023-08-19,03:41:25.000,231,10974315,13245,0,1692416484,13110.381948989998,68.68876658999943,53548.04874648
2023-08-19,03:41:26.000,231,10974327,13285,0,1692416485,13110.381948989998,68.660570070002,53548.04175936001
2023-08-19,03:41:27.000,231,10974294,13205,0,1692416486,13110.341531129998,68.70991398000479,53548.02778512
2023-08-19,03:41:28.000,231,10974348,13005,0,1692416487,13110.395421609988,68.68876658999943,53548.09765632
2023-08-19,03:41:29.000,231,10974372,13445,0,1692416488,13110.375212679988,68.67466833000071,53548.04175936001
2023-08-19,03:41:30.000,231,10974343,13085,0,1692416489,13110.381948989998,68.66761920000135,53547.99983664
2023-08-19,03:41:31.000,231,10974332,13325,0,1692416490,13110.321322199998,68.68876658999943,53547.93695256
2023-08-19,03:41:32.000,231,10974298,13165,0,1692416491,13110.267431719993,68.660570070002,53547.92996544
2023-08-19,03:41:33.000,231,10974319,13165,0,1692416492,13110.341531129998,68.70286484999815,53548.02778512
2023-08-19,03:41:34.000,231,10974328,12965,0,1692416493,13110.307849579993,68.65352094000264,53547.971888160006
2023-08-19,03:41:35.000,231,10974294,13165,0,1692416494,13110.294376960002,68.65352094000264,53548.01381088001
2023-08-19,03:41:36.000,231,10974359,13045,0,1692416495,13110.233750170002,68.67466833000071,53547.950926800004
2023-08-19,03:41:37.000,231,10974378,13365,0,1692416496,13110.247222789993,68.63942268000392,53548.03477224
2023-08-19,03:41:38.000,231,10974366,13285,0,1692416497,13110.206804929992,68.63942268000392,53547.97887528
2023-08-19,03:41:39.000,231,10974332,13285,0,1692416498,13110.193332310002,68.64647181000328,53547.97887528
2023-08-19,03:41:40.000,231,10974276,13125,0,1692416499,13110.166387069992,68.63942268000392,53547.950926800004
2023-08-19,03:41:41.000,231,10974336,13165,0,1692416500,13110.099023969997,68.64647181000328,53547.922978320006
2023-08-19,03:41:42.000,231,10974335,13085,0,1692416501,13110.051869800001,68.62532441999792,53547.8810556
2023-08-19,03:41:43.000,231,10974344,13005,0,1692416502,13110.078815039997,68.63942268000392,53547.92996544
2023-08-19,03:41:44.000,231,10974338,13125,0,1692416503,13110.051869800001,68.63942268000392,53547.950926800004
2023-08-19,03:41:45.000,231,10974372,13085,0,1692416504,13109.991243010001,68.63942268000392,53547.902016960004
2023-08-19,03:41:46.000,231,10974343,13245,0,1692416505,13109.903670979991,68.64647181000328,53547.84612000001
2023-08-19,03:41:47.000,231,10974311,13205,0,1692416506,13109.8497805,68.68171746000007,53547.82515864001
2023-08-19,03:41:48.000,231,10974359,13125,0,1692416507,13109.86998943,68.62532441999792,53547.83913288
2023-08-19,03:41:49.000,231,10974337,13125,0,1692416508,13109.8497805,68.63237355000456,53547.88804272
2023-08-19,03:41:50.000,231,10974325,13165,0,1692416509,13109.89019836,68.59712790000049,53547.86009424
2023-08-19,03:41:51.000,231,10974314,13125,0,1692416510,13109.82283525999,68.63237355000456,53547.804197280006
2023-08-19,03:41:52.000,231,10974376,13205,0,1692416511,13109.82283525999,68.59007877000113,53547.804197280006
2023-08-19,03:41:53.000,231,10974327,13325,0,1692416512,13109.76220846999,68.6112261599992,53547.81817152
2023-08-19,03:41:54.000,231,10974304,13205,0,1692416513,13109.76220846999,68.59007877000113,53547.79022304
2023-08-19,03:41:55.000,231,10974339,13165,0,1692416514,13109.694845369995,68.58302964000177,53547.77624880001
2023-08-19,03:41:56.000,231,10974300,13165,0,1692416515,13109.654427509995,68.57598051000241,53547.76227456
2023-08-19,03:41:57.000,231,10974298,13205,0,1692416516,13109.68137274999,68.53368572999898,53547.81817152
2023-08-19,03:41:58.000,231,10974350,13285,0,1692416517,13109.68810906,68.48434182000346,53547.783235920004
2023-08-19,03:41:59.000,231,10974311,13085,0,1692416518,13109.614009649995,68.5125383400009,53547.79022304
2023-08-19,03:42:00.000,231,10974325,13165,0,1692416519,13109.654427509995,68.48434182000346,53547.76227456
2023-08-19,03:42:01.000,231,10974356,13245,0,1692416520,13109.62074595999,68.4490961699994,53547.685416240005
2023-08-19,03:42:02.000,231,10974311,13245,0,1692416521,13109.593800719995,68.44204704000003,53547.65048064
2023-08-19,03:42:03.000,231,10974339,13245,0,1692416522,13109.58032809999,68.43499791000067,53547.66445488
2023-08-19,03:42:04.000,231,10974360,13125,0,1692416523,13109.6476912,68.4138505200026,53547.69240336
2023-08-19,03:42:05.000,231,10974338,13085,0,1692416524,13109.62748227,68.42794878000132,53547.685416240005
2023-08-19,03:42:06.000,231,10974378,13205,0,1692416525,13109.60727334,68.42794878000132,53547.62951928001
2023-08-19,03:42:07.000,231,10974323,13445,0,1692416526,13109.58706441,68.39975226000388,53547.62951928001
2023-08-19,03:42:08.000,231,10974361,13325,0,1692416527,13109.6476912,68.37860486999853,53547.69240336
2023-08-19,03:42:09.000,231,10974366,13285,0,1692416528,13109.60053702999,68.38565399999788,53547.671442
2023-08-19,03:42:10.000,231,10974353,12885,0,1692416529,13109.60053702999,68.39270313000452,53547.615545040004
2023-08-19,03:42:11.000,231,10974310,13165,0,1692416530,13109.60053702999,68.37155573999917,53547.65048064
2023-08-19,03:42:12.000,231,10974308,13085,0,1692416531,13109.573591789995,68.37155573999917,53547.59458368
2023-08-19,03:42:13.000,231,10974334,13285,0,1692416532,13109.62748227,68.37860486999853,53547.69240336
2023-08-19,03:42:14.000,231,10974315,13125,0,1692416533,13109.66116381999,68.39270313000452,53547.734326080004
2023-08-19,03:42:15.000,231,10974306,13165,0,1692416534,13109.64095488999,68.37860486999853,53547.685416240005
2023-08-19,03:42:16.000,231,10974341,13165,0,1692416535,13109.66790013,68.37860486999853,53547.67842912001
2023-08-19,03:42:17.000,231,10974398,13085,0,1692416536,13109.51970130999,68.37860486999853,53547.62253216
2023-08-19,03:42:18.000,231,10974305,13405,0,1692416537,13109.512964999994,68.38565399999788,53547.51073824001
2023-08-19,03:42:19.000,231,10974307,13085,0,1692416538,13109.593800719995,68.40680139000324,53547.566635200004
2023-08-19,03:42:20.000,231,10974321,13285,0,1692416539,13109.62748227,68.39975226000388,53547.65048064
2023-08-19,03:42:21.000,231,10974357,13125,0,1692416540,13109.58706441,68.40680139000324,53547.587596560006
2023-08-19,03:42:22.000,231,10974276,13285,0,1692416541,13109.54664655,68.46319442999811,53547.5316996
2023-08-19,03:42:23.000,231,10974353,13125,0,1692416542,13109.60727334,68.42089965000196,53547.587596560006
2023-08-19,03:42:24.000,231,10974339,13245,0,1692416543,13109.58032809999,68.43499791000067,53547.55964808001
2023-08-19,03:42:25.000,231,10974382,13245,0,1692416544,13109.52643762,68.46319442999811,53547.468815520006
2023-08-19,03:42:26.000,231,10974307,13005,0,1692416545,13109.472547139994,68.49844008000218,53547.45484128
2023-08-19,03:42:27.000,231,10974281,13325,0,1692416546,13109.43886558999,68.49844008000218,53547.46182840001
2023-08-19,03:42:28.000,231,10974313,13245,0,1692416547,13109.445601899999,68.52663659999962,53547.45484128
2023-08-19,03:42:29.000,231,10974287,13205,0,1692416548,13109.53991023999,68.48434182000346,53547.566635200004
2023-08-19,03:42:30.000,231,10974313,13285,0,1692416549,13109.56011916999,68.54073485999834,53547.55964808001
2023-08-19,03:42:31.000,231,10974332,13445,0,1692416550,13109.53991023999,68.54073485999834,53547.48977688001
2023-08-19,03:42:32.000,231,10974336,13285,0,1692416551,13109.52643762,68.57598051000241,53547.517725360005
2023-08-19,03:42:33.000,231,10974283,13045,0,1692416552,13109.53991023999,68.57598051000241,53547.55266096
2023-08-19,03:42:34.000,231,10974317,12885,0,1692416553,13109.56685548,68.59712790000049,53547.55964808001
2023-08-19,03:42:35.000,231,10974289,13365,0,1692416554,13109.54664655,68.59712790000049,53547.59458368
2023-08-19,03:42:36.000,231,10974259,13245,0,1692416555,13109.56011916999,68.64647181000328,53547.5316996
2023-08-19,03:42:37.000,231,10974336,13445,0,1692416556,13109.54664655,68.62532441999792,53547.5316996
2023-08-19,03:42:38.000,231,10974338,13525,0,1692416557,13109.614009649995,68.60417702999985,53547.6015708
2023-08-19,03:42:39.000,231,10974298,13285,0,1692416558,13109.62748227,68.61827528999856,53547.587596560006
2023-08-19,03:42:40.000,231,10974354,13165,0,1692416559,13109.614009649995,68.60417702999985,53547.566635200004
2023-08-19,03:42:41.000,231,10974351,13205,0,1692416560,13109.60727334,68.6112261599992,53547.58060944001
2023-08-19,03:42:42.000,231,10974271,13125,0,1692416561,13109.533173929995,68.61827528999856,53547.517725360005
2023-08-19,03:42:43.000,231,10974330,13085,0,1692416562,13109.533173929995,68.57598051000241,53547.53868672001
2023-08-19,03:42:44.000,231,10974304,13205,0,1692416563,13109.58706441,68.57598051000241,53547.55964808001
2023-08-19,03:42:45.000,231,10974299,13365,0,1692416564,13109.60727334,68.57598051000241,53547.59458368
2023-08-19,03:42:46.000,231,10974292,13165,0,1692416565,13109.56685548,68.62532441999792,53547.587596560006
2023-08-19,03:42:47.000,231,10974353,13485,0,1692416566,13109.64095488999,68.57598051000241,53547.517725360005
2023-08-19,03:42:48.000,231,10974332,13205,0,1692416567,13109.60053702999,68.58302964000177,53547.57362232
2023-08-19,03:42:49.000,231,10974331,13085,0,1692416568,13109.62748227,68.59712790000049,53547.566635200004
2023-08-19,03:42:50.000,231,10974318,13085,0,1692416569,13109.68810906,68.57598051000241,53547.62253216
2023-08-19,03:42:51.000,231,10974348,13165,0,1692416570,13109.58706441,68.59007877000113,53547.566635200004
2023-08-19,03:42:52.000,231,10974352,13085,0,1692416571,13109.60053702999,68.60417702999985,53547.60855792001
2023-08-19,03:42:53.000,231,10974316,13165,0,1692416572,13109.634218579995,68.57598051000241,53547.64349352
2023-08-19,03:42:54.000,231,10974296,13285,0,1692416573,13109.654427509995,68.59007877000113,53547.66445488
2023-08-19,03:42:55.000,231,10974329,13285,0,1692416574,13109.62074595999,68.59712790000049,53547.685416240005
2023-08-19,03:42:56.000,231,10974344,12965,0,1692416575,13109.60727334,68.6112261599992,53547.587596560006
2023-08-19,03:42:57.000,231,10974380,13005,0,1692416576,13109.64095488999,68.60417702999985,53547.636506400006
2023-08-19,03:42:58.000,231,10974333,12965,0,1692416577,13109.6476912,68.61827528999856,53547.6015708
2023-08-19,03:42:59.000,231,10974368,13165,0,1692416578,13109.66790013,68.62532441999792,53547.615545040004
2023-08-19,03:43:00.000,231,10974355,13365,0,1692416579,13109.62748227,68.62532441999792,53547.587596560006
2023-08-19,03:43:01.000,231,10974329,13005,0,1692416580,13109.6476912,68.63237355000456,53547.566635200004
2023-08-19,03:43:02.000,231,10974291,13165,0,1692416581,13109.66790013,68.66761920000135,53547.57362232
2023-08-19,03:43:03.000,231,10974306,13085,0,1692416582,13109.715054299995,68.62532441999792,53547.65048064
2023-08-19,03:43:04.000,231,10974335,12605,0,1692416583,13109.74199953999,68.65352094000264,53547.62951928001
2023-08-19,03:43:05.000,231,10974337,13205,0,1692416584,13109.70831799,68.63237355000456,53547.62253216
2023-08-19,03:43:06.000,231,10974349,13085,0,1692416585,13109.634218579995,68.68876658999943,53547.50375112
2023-08-19,03:43:07.000,231,10974312,13085,0,1692416586,13109.68810906,68.65352094000264,53547.54567384
2023-08-19,03:43:08.000,231,10974287,13125,0,1692416587,13109.74199953999,68.64647181000328,53547.59458368
2023-08-19,03:43:09.000,231,10974295,12925,0,1692416588,13109.74199953999,68.65352094000264,53547.59458368
2023-08-19,03:43:10.000,231,10974339,13245,0,1692416589,13109.80936264,68.66761920000135,53547.62253216
2023-08-19,03:43:11.000,231,10974305,12925,0,1692416590,13109.816098949996,68.68171746000007,53547.64349352
2023-08-19,03:43:12.000,231,10974309,13085,0,1692416591,13109.795890019996,68.67466833000071,53547.64349352
2023-08-19,03:43:13.000,231,10974326,13165,0,1692416592,13109.78915371,68.71696311000414,53547.65048064
2023-08-19,03:43:14.000,231,10974320,13285,0,1692416593,13109.84304418999,68.70991398000479,53547.66445488
2023-08-19,03:43:15.000,231,10974329,12925,0,1692416594,13109.78241739999,68.71696311000414,53547.615545040004
2023-08-19,03:43:16.000,231,10974302,13285,0,1692416595,13109.735263229995,68.70991398000479,53547.62951928001
2023-08-19,03:43:17.000,231,10974337,13285,0,1692416596,13109.795890019996,68.71696311000414,53547.65746776001
2023-08-19,03:43:18.000,231,10974268,13285,0,1692416597,13109.84304418999,68.69581571999879,53547.70637760001
2023-08-19,03:43:19.000,231,10974292,13285,0,1692416598,13109.8497805,68.70286484999815,53547.69240336
2023-08-19,03:43:20.000,231,10974310,13005,0,1692416599,13109.8497805,68.68171746000007,53547.685416240005
2023-08-19,03:43:21.000,231,10974296,13365,0,1692416600,13109.78915371,68.70991398000479,53547.566635200004
2023-08-19,03:43:22.000,231,10974295,13125,0,1692416601,13109.876725739996,68.69581571999879,53547.6015708
2023-08-19,03:43:23.000,231,10974321,13325,0,1692416602,13109.863253119991,68.76630701999966,53547.62253216
2023-08-19,03:43:24.000,231,10974299,13085,0,1692416603,13109.84304418999,68.73106137000286,53547.65048064
2023-08-19,03:43:25.000,231,10974315,13285,0,1692416604,13109.816098949996,68.7240122400035,53547.615545040004
2023-08-19,03:43:26.000,231,10974313,13285,0,1692416605,13109.74199953999,68.73106137000286,53547.62253216
2023-08-19,03:43:27.000,231,10974297,13165,0,1692416606,13109.863253119991,68.70991398000479,53547.72035184
2023-08-19,03:43:28.000,231,10974256,13445,0,1692416607,13109.76894478,68.7240122400035,53547.70637760001
2023-08-19,03:43:29.000,231,10974260,13285,0,1692416608,13109.70158167999,68.73811050000222,53547.65746776001
2023-08-19,03:43:30.000,231,10974355,12925,0,1692416609,13109.694845369995,68.70286484999815,53547.69939048
2023-08-19,03:43:31.000,231,10974304,13285,0,1692416610,13109.634218579995,68.7240122400035,53547.615545040004
2023-08-19,03:43:32.000,231,10974283,13165,0,1692416611,13109.60053702999,68.71696311000414,53547.6015708
2023-08-19,03:43:33.000,231,10974306,13125,0,1692416612,13109.593800719995,68.70991398000479,53547.65048064
2023-08-19,03:43:34.000,231,10974343,13285,0,1692416613,13109.66790013,68.70991398000479,53547.69939048
2023-08-19,03:43:35.000,231,10974324,13285,0,1692416614,13109.62074595999,68.71696311000414,53547.671442
2023-08-19,03:43:36.000,231,10974342,13165,0,1692416615,13109.56685548,68.71696311000414,53547.69240336
2023-08-19,03:43:37.000,231,10974334,12925,0,1692416616,13109.445601899999,68.7240122400035,53547.587596560006
2023-08-19,03:43:38.000,231,10974318,13365,0,1692416617,13109.472547139994,68.73811050000222,53547.58060944001
2023-08-19,03:43:39.000,231,10974326,13125,0,1692416618,13109.391711419994,68.73106137000286,53547.62253216
2023-08-19,03:43:40.000,231,10974355,13285,0,1692416619,13109.391711419994,68.73106137000286,53547.60855792001
2023-08-19,03:43:41.000,231,10974315,13205,0,1692416620,13109.290666769994,68.75220876000094,53547.57362232
2023-08-19,03:43:42.000,231,10974313,13405,0,1692416621,13109.277194149989,68.76630701999966,53547.52471248
2023-08-19,03:43:43.000,231,10974345,13285,0,1692416622,13109.250248909993,68.73106137000286,53547.55964808001
2023-08-19,03:43:44.000,231,10974328,13045,0,1692416623,13109.270457839993,68.74515963000158,53547.55964808001
2023-08-19,03:43:45.000,231,10974376,13165,0,1692416624,13109.196358429988,68.77335614999902,53547.468815520006
2023-08-19,03:43:46.000,231,10974319,13205,0,1692416625,13109.182885809998,68.7592578900003,53547.52471248
2023-08-19,03:43:47.000,231,10974320,13285,0,1692416626,13109.115522710003,68.7592578900003,53547.517725360005
2023-08-19,03:43:48.000,231,10974348,13045,0,1692416627,13109.041423299997,68.73106137000286,53547.48278976
2023-08-19,03:43:49.000,231,10974284,13365,0,1692416628,13109.088577469993,68.74515963000158,53547.50375112
2023-08-19,03:43:50.000,231,10974324,13125,0,1692416629,13109.088577469993,68.75220876000094,53547.51073824001
2023-08-19,03:43:51.000,231,10974341,13365,0,1692416630,13109.054895920002,68.76630701999966,53547.44086704001
2023-08-19,03:43:52.000,231,10974386,13365,0,1692416631,13109.027950679993,68.66761920000135,53547.40593144
2023-08-19,03:43:53.000,231,10974373,13205,0,1692416632,13109.054895920002,68.70991398000479,53547.34304736001
2023-08-19,03:43:54.000,231,10974324,13365,0,1692416633,13109.068368539993,68.70286484999815,53547.398944320004
2023-08-19,03:43:55.000,231,10974314,13445,0,1692416634,13109.041423299997,68.71696311000414,53547.38497008
2023-08-19,03:43:56.000,231,10974330,12885,0,1692416635,13109.014478060002,68.71696311000414,53547.30811176
2023-08-19,03:43:57.000,231,10974310,13085,0,1692416636,13109.001005439997,68.65352094000264,53547.31509888
2023-08-19,03:43:58.000,231,10974343,13445,0,1692416637,13109.068368539993,68.67466833000071,53547.37099584001
2023-08-19,03:43:59.000,231,10974338,13285,0,1692416638,13109.115522710003,68.64647181000328,53547.350034480005
2023-08-19,03:44:00.000,231,10974362,13165,0,1692416639,13109.162676879998,68.61827528999856,53547.419905680006
2023-08-19,03:44:01.000,231,10974364,13045,0,1692416640,13109.149204259993,68.63237355000456,53547.3570216
2023-08-19,03:44:02.000,231,10974348,13085,0,1692416641,13109.128995329993,68.660570070002,53547.29413752001
2023-08-19,03:44:03.000,231,10974320,13045,0,1692416642,13109.155940569988,68.68876658999943,53547.301124640006
2023-08-19,03:44:04.000,231,10974311,13245,0,1692416643,13109.223303669998,68.67466833000071,53547.350034480005
2023-08-19,03:44:05.000,231,10974298,13205,0,1692416644,13109.277194149989,68.70286484999815,53547.38497008
2023-08-19,03:44:06.000,231,10974325,13085,0,1692416645,13109.263721529998,68.65352094000264,53547.39195720001
2023-08-19,03:44:07.000,231,10974322,13125,0,1692416646,13109.297403079989,68.68876658999943,53547.398944320004
2023-08-19,03:44:08.000,231,10974309,13085,0,1692416647,13109.39844772999,68.69581571999879,53547.40593144
2023-08-19,03:44:09.000,231,10974325,13165,0,1692416648,13109.310875699994,68.70286484999815,53547.37798296
2023-08-19,03:44:10.000,231,10974294,13285,0,1692416649,13109.351293559994,68.71696311000414,53547.32907312
2023-08-19,03:44:11.000,231,10974338,13205,0,1692416650,13109.344557249999,68.75220876000094,53547.30811176
2023-08-19,03:44:12.000,231,10974311,13165,0,1692416651,13109.371502489994,68.74515963000158,53547.398944320004
2023-08-19,03:44:13.000,231,10974345,13125,0,1692416652,13109.411920349994,68.77335614999902,53547.350034480005
2023-08-19,03:44:14.000,231,10974337,13165,0,1692416653,13109.411920349994,68.78040527999838,53547.40593144
2023-08-19,03:44:15.000,231,10974307,13005,0,1692416654,13109.41865665999,68.78040527999838,53547.37099584001
2023-08-19,03:44:16.000,231,10974341,13285,0,1692416655,13109.452338209994,68.78745440999774,53547.38497008
2023-08-19,03:44:17.000,231,10974355,13285,0,1692416656,13109.452338209994,68.79450354000437,53547.37798296
2023-08-19,03:44:18.000,231,10974323,13165,0,1692416657,13109.48601976,68.81565093000245,53547.3570216
2023-08-19,03:44:19.000,231,10974294,13085,0,1692416658,13109.41865665999,68.87909310000396,53547.33606024
2023-08-19,03:44:20.000,231,10974332,13365,0,1692416659,13109.46581083,68.85089657999924,53547.34304736001
2023-08-19,03:44:21.000,231,10974339,13365,0,1692416660,13109.452338209994,68.88614223000332,53547.3570216
2023-08-19,03:44:22.000,231,10974311,13085,0,1692416661,13109.472547139994,68.84384744999988,53547.34304736001
2023-08-19,03:44:23.000,231,10974338,13125,0,1692416662,13109.472547139994,68.88614223000332,53547.398944320004
2023-08-19,03:44:24.000,231,10974359,13245,0,1692416663,13109.452338209994,68.86499483999796,53547.4268928
2023-08-19,03:44:25.000,231,10974301,13125,0,1692416664,13109.472547139994,68.87909310000396,53547.39195720001
2023-08-19,03:44:26.000,231,10974292,12925,0,1692416665,13109.405184039999,68.88614223000332,53547.32907312
2023-08-19,03:44:27.000,231,10974265,13125,0,1692416666,13109.41865665999,68.90024049000203,53547.37798296
2023-08-19,03:44:28.000,231,10974339,13245,0,1692416667,13109.41865665999,68.86499483999796,53547.419905680006
2023-08-19,03:44:29.000,231,10974349,13445,0,1692416668,13109.405184039999,68.9072896200014,53547.43387992
2023-08-19,03:44:30.000,231,10974349,13285,0,1692416669,13109.46581083,68.88614223000332,53547.48278976
2023-08-19,03:44:31.000,231,10974310,13245,0,1692416670,13109.411920349994,68.89319136000267,53547.44086704001
2023-08-19,03:44:32.000,231,10974333,13325,0,1692416671,13109.391711419994,68.90024049000203,53547.39195720001
2023-08-19,03:44:33.000,231,10974369,13285,0,1692416672,13109.39844772999,68.92843700999947,53547.447854160004
2023-08-19,03:44:34.000,231,10974331,12925,0,1692416673,13109.405184039999,68.92138788000011,53547.46182840001
2023-08-19,03:44:35.000,231,10974338,12965,0,1692416674,13109.378238799989,68.92843700999947,53547.419905680006
2023-08-19,03:44:36.000,231,10974280,13325,0,1692416675,13109.324348319999,68.94958440000482,53547.3570216
2023-08-19,03:44:37.000,231,10974327,13085,0,1692416676,13109.331084629994,68.92843700999947,53547.38497008
2023-08-19,03:44:38.000,231,10974323,13165,0,1692416677,13109.384975109999,68.9072896200014,53547.4268928
2023-08-19,03:44:39.000,231,10974350,13245,0,1692416678,13109.364766179999,68.93548613999883,53547.4268928
2023-08-19,03:44:40.000,231,10974365,13125,0,1692416679,13109.41865665999,68.92843700999947,53547.468815520006
2023-08-19,03:44:41.000,231,10974341,13045,0,1692416680,13109.344557249999,68.92138788000011,53547.419905680006
2023-08-19,03:44:42.000,231,10974336,13445,0,1692416681,13109.283930459998,68.95663353000418,53547.33606024
2023-08-19,03:44:43.000,231,10974316,13285,0,1692416682,13109.283930459998,68.9707317900029,53547.398944320004
2023-08-19,03:44:44.000,231,10974294,13045,0,1692416683,13109.344557249999,68.94958440000482,53547.40593144
2023-08-19,03:44:45.000,231,10974336,13005,0,1692416684,13109.310875699994,68.95663353000418,53547.447854160004
2023-08-19,03:44:46.000,231,10974344,13085,0,1692416685,13109.324348319999,68.96368266000354,53547.38497008
2023-08-19,03:44:47.000,231,10974309,13085,0,1692416686,13109.283930459998,68.97778092000226,53547.38497008
2023-08-19,03:44:48.000,231,10974340,13245,0,1692416687,13109.236776289988,68.98483005000162,53547.32208600001
2023-08-19,03:44:49.000,231,10974339,13605,0,1692416688,13109.256985219989,68.94958440000482,53547.39195720001
2023-08-19,03:44:50.000,231,10974354,13125,0,1692416689,13109.196358429988,68.97778092000226,53547.3570216
2023-08-19,03:44:51.000,231,10974308,13365,0,1692416690,13109.149204259993,69.02712482999777,53547.350034480005
2023-08-19,03:44:52.000,231,10974307,13125,0,1692416691,13109.135731640003,69.03417396000441,53547.33606024
2023-08-19,03:44:53.000,231,10974267,12925,0,1692416692,13109.162676879998,69.03417396000441,53547.4268928
2023-08-19,03:44:54.000,231,10974330,13125,0,1692416693,13109.189622119993,69.02712482999777,53547.398944320004
2023-08-19,03:44:55.000,231,10974355,13125,0,1692416694,13109.108786399993,69.07646874000056,53547.4268928
2023-08-19,03:44:56.000,231,10974307,13125,0,1692416695,13109.061632229997,69.07646874000056,53547.36400872
2023-08-19,03:44:57.000,231,10974322,13405,0,1692416696,13109.048159609993,69.08351786999992,53547.37798296
2023-08-19,03:44:58.000,231,10974297,13285,0,1692416697,13109.034686990002,69.118763520004,53547.37798296
2023-08-19,03:44:59.000,231,10974316,13245,0,1692416698,13109.034686990002,69.13991091000207,53547.41291856001
2023-08-19,03:45:00.000,231,10974270,13245,0,1692416699,13108.980796509997,69.15400917000079,53547.37099584001
2023-08-19,03:45:01.000,231,10974265,12925,0,1692416700,13108.906697099992,69.20335308000358,53547.398944320004
2023-08-19,03:45:02.000,231,10974282,13165,0,1692416701,13108.899960789997,69.20335308000358,53547.33606024
2023-08-19,03:45:03.000,231,10974331,13405,0,1692416702,13108.974060200002,69.18925482000486,53547.45484128
2023-08-19,03:45:04.000,231,10974294,13205,0,1692416703,13108.974060200002,69.16810742999951,53547.39195720001
2023-08-19,03:45:05.000,231,10974346,13205,0,1692416704,13108.913433410002,69.19630395000422,53547.34304736001
2023-08-19,03:45:06.000,231,10974336,13285,0,1692416705,13108.839333999997,69.20335308000358,53547.2871504
2023-08-19,03:45:07.000,231,10974302,13085,0,1692416706,13108.852806620002,69.2174513400023,53547.280163280004
2023-08-19,03:45:08.000,231,10974292,13245,0,1692416707,13108.886488169992,69.18925482000486,53547.350034480005
2023-08-19,03:45:09.000,231,10974303,13485,0,1692416708,13108.879751859997,69.17515655999887,53547.37798296
2023-08-19,03:45:10.000,231,10974304,13445,0,1692416709,13108.886488169992,69.13991091000207,53547.350034480005
2023-08-19,03:45:11.000,231,10974287,13245,0,1692416710,13108.839333999997,69.15400917000079,53547.34304736001
2023-08-19,03:45:12.000,231,10974368,13285,0,1692416711,13108.839333999997,69.16810742999951,53547.252214800006
2023-08-19,03:45:13.000,231,10974314,12925,0,1692416712,13108.859542929997,69.11171439000464,53547.27317616001
2023-08-19,03:45:14.000,231,10974349,12965,0,1692416713,13108.812388760001,69.09761612999864,53547.301124640006
2023-08-19,03:45:15.000,231,10974301,13165,0,1692416714,13108.798916139996,69.08351786999992,53547.27317616001
2023-08-19,03:45:16.000,231,10974323,13045,0,1692416715,13108.805652449992,69.04827222000313,53547.33606024
2023-08-19,03:45:17.000,231,10974298,13405,0,1692416716,13108.832597690001,69.0059774399997,53547.30811176
2023-08-19,03:45:18.000,231,10974307,13165,0,1692416717,13108.832597690001,68.99892831000034,53547.32907312
2023-08-19,03:45:19.000,231,10974321,13085,0,1692416718,13108.859542929997,68.95663353000418,53547.29413752001
2023-08-19,03:45:20.000,231,10974324,12965,0,1692416719,13108.846070309992,68.91433875000075,53547.27317616001
2023-08-19,03:45:21.000,231,10974360,13125,0,1692416720,13108.899960789997,68.89319136000267,53547.29413752001
2023-08-19,03:45:22.000,231,10974321,13205,0,1692416721,13108.819125069997,68.86499483999796,53547.231253440004
2023-08-19,03:45:23.000,231,10974339,13365,0,1692416722,13108.832597690001,68.8579457099986,53547.182343600005
2023-08-19,03:45:24.000,231,10974295,13005,0,1692416723,13108.852806620002,68.84384744999988,53547.280163280004
2023-08-19,03:45:25.000,231,10974314,13245,0,1692416724,13108.886488169992,68.79450354000437,53547.27317616001
2023-08-19,03:45:26.000,231,10974303,13205,0,1692416725,13108.859542929997,68.77335614999902,53547.21029208
2023-08-19,03:45:27.000,231,10974330,13005,0,1692416726,13108.899960789997,68.75220876000094,53547.22426632001
2023-08-19,03:45:28.000,231,10974305,13285,0,1692416727,13108.906697099992,68.73811050000222,53547.24522768001
2023-08-19,03:45:29.000,231,10974318,13525,0,1692416728,13108.906697099992,68.74515963000158,53547.20330496001
2023-08-19,03:45:30.000,231,10974344,12925,0,1692416729,13108.899960789997,68.7240122400035,53547.2871504
2023-08-19,03:45:31.000,231,10974350,13165,0,1692416730,13108.852806620002,68.74515963000158,53547.18933072
2023-08-19,03:45:32.000,231,10974333,12965,0,1692416731,13108.839333999997,68.7240122400035,53547.15439512001
2023-08-19,03:45:33.000,231,10974321,12685,0,1692416732,13108.893224480002,68.7592578900003,53547.23824056
2023-08-19,03:45:34.000,231,10974326,13045,0,1692416733,13108.913433410002,68.76630701999966,53547.25920192
2023-08-19,03:45:35.000,231,10974331,13245,0,1692416734,13108.913433410002,68.79450354000437,53547.22426632001
2023-08-19,03:45:36.000,231,10974379,13085,0,1692416735,13108.852806620002,68.79450354000437,53547.16836936
2023-08-19,03:45:37.000,231,10974333,12965,0,1692416736,13108.899960789997,68.81565093000245,53547.22426632001
2023-08-19,03:45:38.000,231,10974328,13245,0,1692416737,13108.906697099992,68.79450354000437,53547.2172792
2023-08-19,03:45:39.000,231,10974362,13165,0,1692416738,13108.913433410002,68.85089657999924,53547.21029208
2023-08-19,03:45:40.000,231,10974292,13365,0,1692416739,13108.879751859997,68.88614223000332,53547.231253440004
2023-08-19,03:45:41.000,231,10974293,12965,0,1692416740,13108.839333999997,68.92138788000011,53547.19631784
2023-08-19,03:45:42.000,231,10974317,13005,0,1692416741,13108.839333999997,68.96368266000354,53547.23824056
2023-08-19,03:45:43.000,231,10974321,12965,0,1692416742,13108.866279239992,68.94253526999819,53547.280163280004
2023-08-19,03:45:44.000,231,10974284,13085,0,1692416743,13108.832597690001,68.9707317900029,53547.30811176
2023-08-19,03:45:45.000,231,10974338,13205,0,1692416744,13108.812388760001,68.96368266000354,53547.231253440004
2023-08-19,03:45:46.000,231,10974328,12885,0,1692416745,13108.771970900001,68.99892831000034,53547.18933072
2023-08-19,03:45:47.000,231,10974319,12885,0,1692416746,13108.778707209996,69.0059774399997,53547.19631784
2023-08-19,03:45:48.000,231,10974336,13285,0,1692416747,13108.765234589991,69.01302656999906,53547.280163280004
2023-08-19,03:45:49.000,231,10974319,13045,0,1692416748,13108.805652449992,69.04827222000313,53547.25920192
2023-08-19,03:45:50.000,231,10974373,13365,0,1692416749,13108.792179830001,69.02007569999842,53547.27317616001
2023-08-19,03:45:51.000,231,10974326,13205,0,1692416750,13108.765234589991,69.04827222000313,53547.25920192
2023-08-19,03:45:52.000,231,10974345,12965,0,1692416751,13108.738289349996,69.02712482999777,53547.2172792
2023-08-19,03:45:53.000,231,10974355,13205,0,1692416752,13108.731553040001,69.06237048000185,53547.280163280004
2023-08-19,03:45:54.000,231,10974316,13245,0,1692416753,13108.731553040001,69.05532135000249,53547.27317616001
2023-08-19,03:45:55.000,231,10974321,13365,0,1692416754,13108.704607799991,69.02712482999777,53547.231253440004
2023-08-19,03:45:56.000,231,10974348,13085,0,1692416755,13108.62377207999,69.04827222000313,53547.182343600005
2023-08-19,03:45:57.000,231,10974361,13125,0,1692416756,13108.684398869991,69.04827222000313,53547.17535648001
2023-08-19,03:45:58.000,231,10974337,13165,0,1692416757,13108.697871489996,68.99187918000098,53547.20330496001
2023-08-19,03:45:59.000,231,10974322,13125,0,1692416758,13108.697871489996,68.96368266000354,53547.22426632001
2023-08-19,03:46:00.000,231,10974305,13165,0,1692416759,13108.657453629996,68.93548613999883,53547.18933072
2023-08-19,03:46:01.000,231,10974286,12725,0,1692416760,13108.65071732,68.87909310000396,53547.133433760006
2023-08-19,03:46:02.000,231,10974278,12965,0,1692416761,13108.58335421999,68.8720439700046,53547.112472400004
2023-08-19,03:46:03.000,231,10974327,12925,0,1692416762,13108.61029946,68.85089657999924,53547.10548528001
2023-08-19,03:46:04.000,231,10974326,13365,0,1692416763,13108.65071732,68.81565093000245,53547.18933072
2023-08-19,03:46:05.000,231,10974310,13045,0,1692416764,13108.664189939991,68.80860180000309,53547.14042088
2023-08-19,03:46:06.000,231,10974338,13245,0,1692416765,13108.643981009991,68.78745440999774,53547.10548528001
2023-08-19,03:46:07.000,231,10974317,13245,0,1692416766,13108.65071732,68.76630701999966,53547.10548528001
2023-08-19,03:46:08.000,231,10974317,13285,0,1692416767,13108.684398869991,68.74515963000158,53547.112472400004
2023-08-19,03:46:09.000,231,10974317,13165,0,1692416768,13108.637244699996,68.69581571999879,53547.0426012
2023-08-19,03:46:10.000,231,10974311,12885,0,1692416769,13108.677662559996,68.660570070002,53547.10548528001
2023-08-19,03:46:11.000,231,10974304,13125,0,1692416770,13108.596826839996,68.660570070002,53546.97971712
2023-08-19,03:46:12.000,231,10974341,13045,0,1692416771,13108.596826839996,68.64647181000328,53547.063562560004
2023-08-19,03:46:13.000,231,10974344,13165,0,1692416772,13108.65071732,68.63942268000392,53547.05657544001
2023-08-19,03:46:14.000,231,10974359,13205,0,1692416773,13108.67092625,68.64647181000328,53547.07753680001
2023-08-19,03:46:15.000,231,10974333,13245,0,1692416774,13108.65071732,68.66761920000135,53547.04958832
2023-08-19,03:46:16.000,231,10974373,13405,0,1692416775,13108.617035769996,68.67466833000071,53547.014652720005
2023-08-19,03:46:17.000,231,10974370,13405,0,1692416776,13108.617035769996,68.67466833000071,53547.04958832
2023-08-19,03:46:18.000,231,10974338,13285,0,1692416777,13108.62377207999,68.69581571999879,53547.0426012
2023-08-19,03:46:19.000,231,10974307,13165,0,1692416778,13108.60356314999,68.7240122400035,53547.063562560004
2023-08-19,03:46:20.000,231,10974324,13125,0,1692416779,13108.52946374,68.7592578900003,53547.0426012
2023-08-19,03:46:21.000,231,10974343,13365,0,1692416780,13108.475573259995,68.80860180000309,53547.00766560001
2023-08-19,03:46:22.000,231,10974310,13245,0,1692416781,13108.515991119995,68.7592578900003,53547.02862696
2023-08-19,03:46:23.000,231,10974307,13085,0,1692416782,13108.515991119995,68.80860180000309,53547.0426012
2023-08-19,03:46:24.000,231,10974374,12925,0,1692416783,13108.556408979995,68.8720439700046,53547.10548528001
2023-08-19,03:46:25.000,231,10974297,13005,0,1692416784,13108.48230956999,68.90024049000203,53547.07753680001
2023-08-19,03:46:26.000,231,10974375,13285,0,1692416785,13108.42841909,68.93548613999883,53547.02163984
2023-08-19,03:46:27.000,231,10974311,13205,0,1692416786,13108.38800123,68.98483005000162,53547.02163984
2023-08-19,03:46:28.000,231,10974296,13325,0,1692416787,13108.42168277999,68.99892831000034,53547.09151104
2023-08-19,03:46:29.000,231,10974346,13045,0,1692416788,13108.354319679995,69.05532135000249,53547.07054968
2023-08-19,03:46:30.000,231,10974317,12965,0,1692416789,13108.42168277999,69.09761612999864,53547.20330496001
2023-08-19,03:46:31.000,231,10974373,13325,0,1692416790,13108.40821016,69.13286178000271,53547.16138224
2023-08-19,03:46:32.000,231,10974348,13285,0,1692416791,13108.354319679995,69.11171439000464,53547.07054968
2023-08-19,03:46:33.000,231,10974309,13325,0,1692416792,13108.3677923,69.18220568999823,53547.07054968
2023-08-19,03:46:34.000,231,10974320,13085,0,1692416793,13108.3677923,69.18220568999823,53547.063562560004
2023-08-19,03:46:35.000,231,10974322,13125,0,1692416794,13108.28022026999,69.18220568999823,53546.99369136
2023-08-19,03:46:36.000,231,10974321,13285,0,1692416795,13108.30042919999,69.23859873000038,53547.02163984
2023-08-19,03:46:37.000,231,10974361,13085,0,1692416796,13108.28022026999,69.23154960000102,53547.02862696
2023-08-19,03:46:38.000,231,10974288,13445,0,1692416797,13108.374528609995,69.20335308000358,53547.147408
2023-08-19,03:46:39.000,231,10974321,13445,0,1692416798,13108.38800123,69.23154960000102,53547.11945952
2023-08-19,03:46:40.000,231,10974321,12965,0,1692416799,13108.414946469995,69.22450047000166,53547.133433760006
2023-08-19,03:46:41.000,231,10974319,13045,0,1692416800,13108.40147384999,69.20335308000358,53547.07753680001
2023-08-19,03:46:42.000,231,10974335,13005,0,1692416801,13108.34084705999,69.24564785999974,53547.03561408001
2023-08-19,03:46:43.000,231,10974335,13125,0,1692416802,13108.354319679995,69.24564785999974,53547.07753680001
2023-08-19,03:46:44.000,231,10974335,13325,0,1692416803,13108.42168277999,69.18925482000486,53547.05657544001
2023-08-19,03:46:45.000,231,10974336,13245,0,1692416804,13108.394737539995,69.20335308000358,53547.09849816
2023-08-19,03:46:46.000,231,10974308,13085,0,1692416805,13108.455364329995,69.16810742999951,53547.063562560004
2023-08-19,03:46:47.000,231,10974305,13285,0,1692416806,13108.44862802,69.14696004000143,53547.05657544001
2023-08-19,03:46:48.000,231,10974357,13285,0,1692416807,13108.455364329995,69.118763520004,53547.02163984
2023-08-19,03:46:49.000,231,10974363,12925,0,1692416808,13108.475573259995,69.09761612999864,53546.99369136
2023-08-19,03:46:50.000,231,10974315,13085,0,1692416809,13108.48904588,69.09761612999864,53546.95875576001
2023-08-19,03:46:51.000,231,10974346,13405,0,1692416810,13108.455364329995,69.09056699999928,53546.99369136
2023-08-19,03:46:52.000,231,10974313,13125,0,1692416811,13108.46210063999,69.0694196100012,53546.95875576001
2023-08-19,03:46:53.000,231,10974294,13165,0,1692416812,13108.50251849999,69.02007569999842,53546.97273
2023-08-19,03:46:54.000,231,10974315,12965,0,1692416813,13108.50925481,68.98483005000162,53547.014652720005
2023-08-19,03:46:55.000,231,10974313,13445,0,1692416814,13108.495782189995,68.99892831000034,53547.02163984
2023-08-19,03:46:56.000,231,10974311,13165,0,1692416815,13108.50925481,68.95663353000418,53546.95875576001
2023-08-19,03:46:57.000,231,10974345,13205,0,1692416816,13108.475573259995,68.9707317900029,53546.944781520004
2023-08-19,03:46:58.000,231,10974314,13285,0,1692416817,13108.495782189995,68.92138788000011,53546.98670424001
2023-08-19,03:46:59.000,231,10974324,13325,0,1692416818,13108.46883695,68.92138788000011,53546.93080728
2023-08-19,03:47:00.000,231,10974277,13165,0,1692416819,13108.394737539995,68.91433875000075,53546.846961840005
2023-08-19,03:47:01.000,231,10974307,13245,0,1692416820,13108.40147384999,68.92138788000011,53546.88888456001
2023-08-19,03:47:02.000,231,10974320,13205,0,1692416821,13108.475573259995,68.92138788000011,53546.95176864
2023-08-19,03:47:03.000,231,10974323,13245,0,1692416822,13108.475573259995,68.88614223000332,53547.00067848
2023-08-19,03:47:04.000,231,10974378,13085,0,1692416823,13108.46883695,68.87909310000396,53546.97971712
2023-08-19,03:47:05.000,231,10974376,13485,0,1692416824,13108.374528609995,68.94958440000482,53546.9028588
2023-08-19,03:47:06.000,231,10974327,13205,0,1692416825,13108.394737539995,68.95663353000418,53546.93779440001
2023-08-19,03:47:07.000,231,10974322,13165,0,1692416826,13108.414946469995,69.02007569999842,53546.93080728
2023-08-19,03:47:08.000,231,10974314,13125,0,1692416827,13108.40147384999,69.01302656999906,53546.895871680004
2023-08-19,03:47:09.000,231,10974310,13045,0,1692416828,13108.313901819994,69.04122309000377,53546.916833040006
2023-08-19,03:47:10.000,231,10974309,13365,0,1692416829,13108.394737539995,69.03417396000441,53546.92382016
2023-08-19,03:47:11.000,231,10974363,13045,0,1692416830,13108.3677923,69.0694196100012,53546.95875576001
2023-08-19,03:47:12.000,231,10974337,13245,0,1692416831,13108.36105598999,69.13286178000271,53546.86792320001
2023-08-19,03:47:13.000,231,10974304,13285,0,1692416832,13108.34758337,69.13286178000271,53546.92382016
2023-08-19,03:47:14.000,231,10974346,13165,0,1692416833,13108.414946469995,69.18220568999823,53546.95176864
2023-08-19,03:47:15.000,231,10974317,13165,0,1692416834,13108.36105598999,69.2174513400023,53546.9028588
2023-08-19,03:47:16.000,231,10974328,13365,0,1692416835,13108.3677923,69.23859873000038,53546.87491032
2023-08-19,03:47:17.000,231,10974299,13125,0,1692416836,13108.354319679995,69.2808935100038,53546.88888456001
2023-08-19,03:47:18.000,231,10974312,13285,0,1692416837,13108.42841909,69.30909003000124,53546.99369136
2023-08-19,03:47:19.000,231,10974265,13205,0,1692416838,13108.475573259995,69.35843394000403,53547.04958832
2023-08-19,03:47:20.000,231,10974290,12925,0,1692416839,13108.46883695,69.36548307000339,53547.02862696
2023-08-19,03:47:21.000,231,10974345,13445,0,1692416840,13108.394737539995,69.42187610999827,53546.99369136
2023-08-19,03:47:22.000,231,10974328,13685,0,1692416841,13108.42168277999,69.40777784999955,53546.97273
2023-08-19,03:47:23.000,231,10974340,13285,0,1692416842,13108.44862802,69.47122002000106,53547.02163984
2023-08-19,03:47:24.000,231,10974334,13085,0,1692416843,13108.48904588,69.47122002000106,53547.03561408001
2023-08-19,03:47:25.000,231,10974334,13445,0,1692416844,13108.38800123,69.5276130600032,53546.92382016
2023-08-19,03:47:26.000,231,10974329,13205,0,1692416845,13108.44862802,69.52056393000385,53547.0426012
2023-08-19,03:47:27.000,231,10974279,13125,0,1692416846,13108.495782189995,69.51351480000449,53547.084523920006
2023-08-19,03:47:28.000,231,10974358,13045,0,1692416847,13108.48230956999,69.54876045000128,53547.04958832
2023-08-19,03:47:29.000,231,10974365,13085,0,1692416848,13108.455364329995,69.56285871,53547.10548528001
2023-08-19,03:47:30.000,231,10974340,13045,0,1692416849,13108.556408979995,69.60515349000343,53547.05657544001
2023-08-19,03:47:31.000,231,10974338,13245,0,1692416850,13108.46210063999,69.62630088000151,53547.00766560001
2023-08-19,03:47:32.000,231,10974346,13285,0,1692416851,13108.48230956999,69.61220262000279,53546.99369136
2023-08-19,03:47:33.000,231,10974307,13085,0,1692416852,13108.52272742999,69.62630088000151,53547.09849816
2023-08-19,03:47:34.000,231,10974363,13405,0,1692416853,13108.596826839996,69.63335001000087,53547.07753680001
2023-08-19,03:47:35.000,231,10974327,12885,0,1692416854,13108.58335421999,69.64039914000023,53547.07753680001
2023-08-19,03:47:36.000,231,10974304,13285,0,1692416855,13108.50925481,69.6615465299983,53547.00766560001
2023-08-19,03:47:37.000,231,10974371,12925,0,1692416856,13108.54967267,69.64039914000023,53547.07054968
2023-08-19,03:47:38.000,231,10974295,12925,0,1692416857,13108.643981009991,69.61220262000279,53547.05657544001
2023-08-19,03:47:39.000,231,10974305,13565,0,1692416858,13108.657453629996,69.61925175000215,53547.084523920006
2023-08-19,03:47:40.000,231,10974335,13325,0,1692416859,13108.62377207999,69.64039914000023,53547.10548528001
2023-08-19,03:47:41.000,231,10974280,13365,0,1692416860,13108.62377207999,69.64744826999959,53547.10548528001
2023-08-19,03:47:42.000,231,10974338,13045,0,1692416861,13108.677662559996,69.59810436000407,53547.084523920006
2023-08-19,03:47:43.000,231,10974319,13245,0,1692416862,13108.731553040001,69.61925175000215,53547.12644664001
2023-08-19,03:47:44.000,231,10974327,13085,0,1692416863,13108.745025659991,69.57695696999872,53547.14042088
2023-08-19,03:47:45.000,231,10974356,13205,0,1692416864,13108.69113518,69.59105523000471,53547.09849816
2023-08-19,03:47:46.000,231,10974319,13045,0,1692416865,13108.69113518,69.58400609999808,53547.09151104
2023-08-19,03:47:47.000,231,10974346,13285,0,1692416866,13108.718080419996,69.53466219000256,53547.04958832
2023-08-19,03:47:48.000,231,10974334,13205,0,1692416867,13108.745025659991,69.55580958000064,53547.112472400004
2023-08-19,03:47:49.000,231,10974314,13125,0,1692416868,13108.785443519992,69.54171132000192,53547.09151104
2023-08-19,03:47:50.000,231,10974331,13405,0,1692416869,13108.819125069997,69.54171132000192,53547.12644664001
2023-08-19,03:47:51.000,231,10974333,13245,0,1692416870,13108.832597690001,69.54171132000192,53547.07054968
2023-08-19,03:47:52.000,231,10974323,13205,0,1692416871,13108.825861379992,69.53466219000256,53547.084523920006
2023-08-19,03:47:53.000,231,10974349,13085,0,1692416872,13108.893224480002,69.53466219000256,53547.063562560004
2023-08-19,03:47:54.000,231,10974319,12965,0,1692416873,13108.866279239992,69.49941653999849,53547.09849816
2023-08-19,03:47:55.000,231,10974281,13125,0,1692416874,13108.926906029992,69.49236740999913,53547.09849816
2023-08-19,03:47:56.000,231,10974343,13205,0,1692416875,13108.886488169992,69.51351480000449,53547.0426012
2023-08-19,03:47:57.000,231,10974296,13365,0,1692416876,13108.906697099992,69.54171132000192,53547.04958832
2023-08-19,03:47:58.000,231,10974284,13325,0,1692416877,13108.960587579997,69.53466219000256,53547.147408
2023-08-19,03:47:59.000,231,10974265,12765,0,1692416878,13108.873015550002,69.54876045000128,53547.063562560004
2023-08-19,03:48:00.000,231,10974312,12925,0,1692416879,13108.960587579997,69.54876045000128,53547.147408
2023-08-19,03:48:01.000,231,10974393,13285,0,1692416880,13108.933642340002,69.55580958000064,53547.063562560004
2023-08-19,03:48:02.000,231,10974321,13245,0,1692416881,13108.953851270002,69.56990783999936,53547.084523920006
2023-08-19,03:48:03.000,231,10974292,13205,0,1692416882,13109.001005439997,69.60515349000343,53547.14042088
2023-08-19,03:48:04.000,231,10974329,13285,0,1692416883,13108.980796509997,69.56990783999936,53547.09151104
2023-08-19,03:48:05.000,231,10974295,13285,0,1692416884,13109.027950679993,69.61220262000279,53547.12644664001
2023-08-19,03:48:06.000,231,10974372,13245,0,1692416885,13109.068368539993,69.64744826999959,53547.16836936
2023-08-19,03:48:07.000,231,10974335,13125,0,1692416886,13109.155940569988,69.6615465299983,53547.22426632001
2023-08-19,03:48:08.000,231,10974373,13125,0,1692416887,13109.182885809998,69.7108904400011,53547.23824056
2023-08-19,03:48:09.000,231,10974324,13485,0,1692416888,13109.149204259993,69.73203782999917,53547.16138224
2023-08-19,03:48:10.000,231,10974303,13205,0,1692416889,13109.169413189993,69.7743326100026,53547.182343600005
2023-08-19,03:48:11.000,231,10974330,13485,0,1692416890,13109.162676879998,69.78138174000196,53547.16836936
2023-08-19,03:48:12.000,231,10974282,13405,0,1692416891,13109.216567359988,69.79548000000068,53547.231253440004
2023-08-19,03:48:13.000,231,10974276,12965,0,1692416892,13109.290666769994,69.82367651999812,53547.280163280004
2023-08-19,03:48:14.000,231,10974350,13045,0,1692416893,13109.256985219989,69.85187304000283,53547.23824056
2023-08-19,03:48:15.000,231,10974306,13285,0,1692416894,13109.256985219989,69.85187304000283,53547.31509888
2023-08-19,03:48:16.000,231,10974323,13165,0,1692416895,13109.358029869989,69.8730204300009,53547.32907312
2023-08-19,03:48:17.000,231,10974339,13325,0,1692416896,13109.337820939989,69.8730204300009,53547.40593144
2023-08-19,03:48:18.000,231,10974285,13325,0,1692416897,13109.371502489994,69.9082660799977,53547.3570216
2023-08-19,03:48:19.000,231,10974353,13285,0,1692416898,13109.351293559994,69.89416781999898,53547.38497008
2023-08-19,03:48:20.000,231,10974322,13045,0,1692416899,13109.344557249999,69.92941347000306,53547.419905680006
2023-08-19,03:48:21.000,231,10974296,13125,0,1692416900,13109.378238799989,69.91531521000434,53547.447854160004
2023-08-19,03:48:22.000,231,10974344,13445,0,1692416901,13109.432129279994,69.92941347000306,53547.48278976
2023-08-19,03:48:23.000,231,10974320,13285,0,1692416902,13109.425392969999,69.93646260000241,53547.44086704001
2023-08-19,03:48:24.000,231,10974372,13285,0,1692416903,13109.46581083,69.95760999000049,53547.48278976
2023-08-19,03:48:25.000,231,10974322,13245,0,1692416904,13109.43886558999,69.96465911999985,53547.46182840001
2023-08-19,03:48:26.000,231,10974342,13165,0,1692416905,13109.41865665999,69.97170824999921,53547.44086704001
2023-08-19,03:48:27.000,231,10974334,13045,0,1692416906,13109.45907451999,69.94351173000177,53547.48977688001
2023-08-19,03:48:28.000,231,10974319,13045,0,1692416907,13109.445601899999,69.93646260000241,53547.46182840001
2023-08-19,03:48:29.000,231,10974345,13245,0,1692416908,13109.41865665999,69.91531521000434,53547.4268928
2023-08-19,03:48:30.000,231,10974345,13365,0,1692416909,13109.52643762,69.9082660799977,53547.496764
2023-08-19,03:48:31.000,231,10974344,13285,0,1692416910,13109.512964999994,69.9082660799977,53547.496764
2023-08-19,03:48:32.000,231,10974298,13005,0,1692416911,13109.47928344999,69.88711868999962,53547.419905680006
2023-08-19,03:48:33.000,231,10974328,13365,0,1692416912,13109.492756069994,69.89416781999898,53547.45484128
2023-08-19,03:48:34.000,231,10974306,13125,0,1692416913,13109.51970130999,69.86597130000155,53547.44086704001
2023-08-19,03:48:35.000,231,10974370,13165,0,1692416914,13109.48601976,69.8730204300009,53547.43387992
2023-08-19,03:48:36.000,231,10974299,13125,0,1692416915,13109.41865665999,69.83072565000475,53547.37798296
2023-08-19,03:48:37.000,231,10974315,13205,0,1692416916,13109.445601899999,69.82367651999812,53547.419905680006
2023-08-19,03:48:38.000,231,10974310,13005,0,1692416917,13109.45907451999,69.82367651999812,53547.419905680006
2023-08-19,03:48:39.000,231,10974359,12885,0,1692416918,13109.492756069994,69.7743326100026,53547.45484128
2023-08-19,03:48:40.000,231,10974343,12965,0,1692416919,13109.472547139994,69.76023435000388,53547.39195720001
2023-08-19,03:48:41.000,231,10974318,13085,0,1692416920,13109.425392969999,69.76728348000324,53547.40593144
2023-08-19,03:48:42.000,231,10974300,13285,0,1692416921,13109.432129279994,69.76728348000324,53547.398944320004
2023-08-19,03:48:43.000,231,10974314,13205,0,1692416922,13109.50622869,69.73203782999917,53547.468815520006
2023-08-19,03:48:44.000,231,10974318,13245,0,1692416923,13109.492756069994,69.74613608999789,53547.48278976
2023-08-19,03:48:45.000,231,10974285,12965,0,1692416924,13109.472547139994,69.7108904400011,53547.44086704001
2023-08-19,03:48:46.000,231,10974337,13285,0,1692416925,13109.492756069994,69.71793957000045,53547.41291856001
2023-08-19,03:48:47.000,231,10974354,13285,0,1692416926,13109.52643762,69.75318522000453,53547.50375112
2023-08-19,03:48:48.000,231,10974319,13165,0,1692416927,13109.553382859995,69.76023435000388,53547.447854160004
2023-08-19,03:48:49.000,231,10974406,13165,0,1692416928,13109.56685548,69.78843087000132,53547.4268928
2023-08-19,03:48:50.000,231,10974329,13165,0,1692416929,13109.52643762,69.80252913000004,53547.45484128
2023-08-19,03:48:51.000,231,10974316,13045,0,1692416930,13109.47928344999,69.80252913000004,53547.39195720001
2023-08-19,03:48:52.000,231,10974347,12925,0,1692416931,13109.49949237999,69.83072565000475,53547.38497008
2023-08-19,03:48:53.000,231,10974339,13205,0,1692416932,13109.51970130999,69.83777478000411,53547.45484128
2023-08-19,03:48:54.000,231,10974381,13045,0,1692416933,13109.553382859995,69.88711868999962,53547.47580264
2023-08-19,03:48:55.000,231,10974343,13165,0,1692416934,13109.53991023999,69.9223643400037,53547.50375112
2023-08-19,03:48:56.000,231,10974385,13205,0,1692416935,13109.60053702999,69.9082660799977,53547.52471248
2023-08-19,03:48:57.000,231,10974383,13405,0,1692416936,13109.58032809999,69.9082660799977,53547.5316996
2023-08-19,03:48:58.000,231,10974307,13005,0,1692416937,13109.58706441,69.92941347000306,53547.55266096
2023-08-19,03:48:59.000,231,10974325,12965,0,1692416938,13109.58706441,69.97170824999921,53547.52471248
2023-08-19,03:49:00.000,231,10974378,13405,0,1692416939,13109.573591789995,69.97875737999857,53547.5316996
2023-08-19,03:49:01.000,231,10974340,13165,0,1692416940,13109.6476912,69.99285564000456,53547.57362232
2023-08-19,03:49:02.000,231,10974337,13285,0,1692416941,13109.66790013,70.01400303000264,53547.65746776001
2023-08-19,03:49:03.000,231,10974347,12965,0,1692416942,13109.66116381999,70.04924867999944,53547.566635200004
2023-08-19,03:49:04.000,231,10974361,12925,0,1692416943,13109.634218579995,70.03515042000072,53547.48977688001
2023-08-19,03:49:05.000,231,10974365,13005,0,1692416944,13109.66116381999,70.07744520000415,53547.615545040004
2023-08-19,03:49:06.000,231,10974339,13245,0,1692416945,13109.66790013,70.10564172000159,53547.587596560006
2023-08-19,03:49:07.000,231,10974347,12925,0,1692416946,13109.66116381999,70.14793649999774,53547.53868672001
2023-08-19,03:49:08.000,231,10974342,13245,0,1692416947,13109.66790013,70.12678910999966,53547.54567384
2023-08-19,03:49:09.000,231,10974283,13285,0,1692416948,13109.72852692,70.1197399800003,53547.685416240005
2023-08-19,03:49:10.000,231,10974362,13085,0,1692416949,13109.76894478,70.14088736999838,53547.69939048
2023-08-19,03:49:11.000,231,10974317,13205,0,1692416950,13109.735263229995,70.17613302000245,53547.65048064
2023-08-19,03:49:12.000,231,10974336,13205,0,1692416951,13109.735263229995,70.1690838900031,53547.671442
2023-08-19,03:49:13.000,231,10974383,13285,0,1692416952,13109.72852692,70.16203476000373,53547.62253216
2023-08-19,03:49:14.000,231,10974350,12925,0,1692416953,13109.795890019996,70.17613302000245,53547.671442
2023-08-19,03:49:15.000,231,10974326,13245,0,1692416954,13109.76220846999,70.1690838900031,53547.6015708
2023-08-19,03:49:16.000,231,10974353,13285,0,1692416955,13109.735263229995,70.17613302000245,53547.6015708
2023-08-19,03:49:17.000,231,10974316,13245,0,1692416956,13109.836307879996,70.17613302000245,53547.755287440006
2023-08-19,03:49:18.000,231,10974328,13205,0,1692416957,13109.876725739996,70.14088736999838,53547.67842912001
2023-08-19,03:49:19.000,231,10974335,13325,0,1692416958,13109.84304418999,70.1197399800003,53547.70637760001
2023-08-19,03:49:20.000,231,10974293,13245,0,1692416959,13109.883462049991,70.11269085000094,53547.66445488
2023-08-19,03:49:21.000,231,10974338,13245,0,1692416960,13109.876725739996,70.10564172000159,53547.636506400006
2023-08-19,03:49:22.000,231,10974350,13205,0,1692416961,13109.856516809996,70.10564172000159,53547.5316996
2023-08-19,03:49:23.000,231,10974321,13085,0,1692416962,13109.8497805,70.07039607000479,53547.58060944001
2023-08-19,03:49:24.000,231,10974324,12965,0,1692416963,13109.89019836,70.021052160002,53547.59458368
2023-08-19,03:49:25.000,231,10974364,13165,0,1692416964,13109.937352529996,70.00695390000328,53547.636506400006
2023-08-19,03:49:26.000,231,10974369,12765,0,1692416965,13109.950825150001,69.97875737999857,53547.587596560006
2023-08-19,03:49:27.000,231,10974293,13085,0,1692416966,13109.944088839991,69.97170824999921,53547.59458368
2023-08-19,03:49:28.000,231,10974333,13005,0,1692416967,13110.031660870001,69.94351173000177,53547.62951928001
2023-08-19,03:49:29.000,231,10974331,13205,0,1692416968,13110.011451940001,69.91531521000434,53547.587596560006
2023-08-19,03:49:30.000,231,10974352,13125,0,1692416969,13110.024924559992,69.90121694999834,53547.62951928001
2023-08-19,03:49:31.000,231,10974300,13285,0,1692416970,13110.031660870001,69.91531521000434,53547.55266096
2023-08-19,03:49:32.000,231,10974322,13285,0,1692416971,13109.991243010001,69.92941347000306,53547.55964808001
2023-08-19,03:49:33.000,231,10974373,13085,0,1692416972,13110.065342419992,69.89416781999898,53547.62951928001
2023-08-19,03:49:34.000,231,10974350,13245,0,1692416973,13110.085551349992,69.88711868999962,53547.671442
2023-08-19,03:49:35.000,231,10974346,12885,0,1692416974,13110.112496590002,69.92941347000306,53547.67842912001
2023-08-19,03:49:36.000,231,10974337,12965,0,1692416975,13110.105760279992,69.97170824999921,53547.615545040004
2023-08-19,03:49:37.000,231,10974327,12965,0,1692416976,13110.146178139992,69.95760999000049,53547.62951928001
2023-08-19,03:49:38.000,231,10974354,13245,0,1692416977,13110.152914450002,69.99990477000392,53547.6015708
2023-08-19,03:49:39.000,231,10974329,13245,0,1692416978,13110.173123380002,70.00695390000328,53547.67842912001
2023-08-19,03:49:40.000,231,10974372,12925,0,1692416979,13110.159650759997,69.99990477000392,53547.66445488
2023-08-19,03:49:41.000,231,10974299,13165,0,1692416980,13110.166387069992,70.04924867999944,53547.59458368
2023-08-19,03:49:42.000,231,10974307,13045,0,1692416981,13110.206804929992,70.0562978099988,53547.65048064
2023-08-19,03:49:43.000,231,10974320,12965,0,1692416982,13110.227013859992,70.09154346000287,53547.76227456
2023-08-19,03:49:44.000,231,10974391,13205,0,1692416983,13110.253959100002,70.1197399800003,53547.71336472
2023-08-19,03:49:45.000,231,10974328,13125,0,1692416984,13110.227013859992,70.17613302000245,53547.755287440006
2023-08-19,03:49:46.000,231,10974308,13125,0,1692416985,13110.213541240002,70.23957519000396,53547.69240336
2023-08-19,03:49:47.000,231,10974313,13325,0,1692416986,13110.179859689997,70.27482084000076,53547.71336472
2023-08-19,03:49:48.000,231,10974339,13085,0,1692416987,13110.233750170002,70.29596822999883,53547.82515864001
2023-08-19,03:49:49.000,231,10974342,12925,0,1692416988,13110.206804929992,70.3030173599982,53547.783235920004
2023-08-19,03:49:50.000,231,10974335,12965,0,1692416989,13110.240486479997,70.35236127000098,53547.82515864001
2023-08-19,03:49:51.000,231,10974317,13045,0,1692416990,13110.206804929992,70.3664595299997,53547.86708136
2023-08-19,03:49:52.000,231,10974320,13245,0,1692416991,13110.206804929992,70.41580344000249,53547.84612000001
2023-08-19,03:49:53.000,231,10974348,13165,0,1692416992,13110.213541240002,70.42990170000121,53547.81817152
2023-08-19,03:49:54.000,231,10974325,13005,0,1692416993,13110.240486479997,70.45809821999865,53547.86009424
2023-08-19,03:49:55.000,231,10974306,13325,0,1692416994,13110.247222789993,70.50039300000208,53547.8810556
2023-08-19,03:49:56.000,231,10974361,13405,0,1692416995,13110.233750170002,70.52858951999951,53547.88804272
2023-08-19,03:49:57.000,231,10974342,13205,0,1692416996,13110.287640649993,70.5144912600008,53547.88804272
2023-08-19,03:49:58.000,231,10974339,13285,0,1692416997,13110.334794820003,70.50039300000208,53547.971888160006
2023-08-19,03:49:59.000,231,10974331,12845,0,1692416998,13110.314585890002,70.50744213000144,53548.01381088001
2023-08-19,03:50:00.000,231,10974311,13285,0,1692416999,13110.287640649993,70.479245610004,53547.92996544
2023-08-19,03:50:01.000,231,10974307,13285,0,1692417000,13110.274168030002,70.48629474000336,53547.87406848001
2023-08-19,03:50:02.000,231,10974333,13525,0,1692417001,13110.267431719993,70.479245610004,53547.83913288
2023-08-19,03:50:03.000,231,10974313,13085,0,1692417002,13110.274168030002,70.42285257000185,53547.8810556
2023-08-19,03:50:04.000,231,10974308,12885,0,1692417003,13110.280904339998,70.42285257000185,53547.87406848001
2023-08-19,03:50:05.000,231,10974399,13285,0,1692417004,13110.267431719993,70.42285257000185,53547.8810556
2023-08-19,03:50:06.000,231,10974313,13245,0,1692417005,13110.253959100002,70.40875431000313,53547.86708136
2023-08-19,03:50:07.000,231,10974322,12965,0,1692417006,13110.321322199998,70.33826301000227,53547.95791392
2023-08-19,03:50:08.000,231,10974353,13285,0,1692417007,13110.321322199998,70.3312138800029,53547.88804272
2023-08-19,03:50:09.000,231,10974337,13285,0,1692417008,13110.328058509993,70.3030173599982,53547.8810556
2023-08-19,03:50:10.000,231,10974353,13045,0,1692417009,13110.267431719993,70.25367345000268,53547.87406848001
2023-08-19,03:50:11.000,231,10974345,13245,0,1692417010,13110.247222789993,70.24662432000332,53547.74830032001
2023-08-19,03:50:12.000,231,10974307,12925,0,1692417011,13110.227013859992,70.23957519000396,53547.79022304
2023-08-19,03:50:13.000,231,10974335,13325,0,1692417012,13110.301113269998,70.20432953999989,53547.89502984001
2023-08-19,03:50:14.000,231,10974306,13245,0,1692417013,13110.388685299993,70.14793649999774,53547.87406848001
2023-08-19,03:50:15.000,231,10974320,13005,0,1692417014,13110.341531129998,70.15498563000438,53547.91599120001
2023-08-19,03:50:16.000,231,10974295,12925,0,1692417015,13110.334794820003,70.15498563000438,53547.86009424
2023-08-19,03:50:17.000,231,10974331,12965,0,1692417016,13110.361740059998,70.13383823999902,53547.84612000001
2023-08-19,03:50:18.000,231,10974307,13205,0,1692417017,13110.375212679988,70.09859259000223,53547.86009424
2023-08-19,03:50:19.000,231,10974313,12965,0,1692417018,13110.388685299993,70.08449433000351,53547.971888160006
2023-08-19,03:50:20.000,231,10974355,13005,0,1692417019,13110.368476369993,70.11269085000094,53547.8111844
2023-08-19,03:50:21.000,231,10974372,13085,0,1692417020,13110.388685299993,70.10564172000159,53547.92996544
2023-08-19,03:50:22.000,231,10974353,12965,0,1692417021,13110.442575779998,70.12678910999966,53547.95791392
2023-08-19,03:50:23.000,231,10974323,13045,0,1692417022,13110.402157919998,70.12678910999966,53547.92996544
2023-08-19,03:50:24.000,231,10974333,13285,0,1692417023,13110.415630539988,70.14793649999774,53547.91599120001
2023-08-19,03:50:25.000,231,10974328,13285,0,1692417024,13110.381948989998,70.17613302000245,53547.82515864001
2023-08-19,03:50:26.000,231,10974304,12965,0,1692417025,13110.415630539988,70.16203476000373,53547.90900408
2023-08-19,03:50:27.000,231,10974298,12965,0,1692417026,13110.415630539988,70.22547692999797,53547.88804272
2023-08-19,03:50:28.000,231,10974336,13165,0,1692417027,13110.456048399989,70.2325260600046,53547.950926800004
2023-08-19,03:50:29.000,231,10974275,13165,0,1692417028,13110.449312089993,70.28186997000012,53547.950926800004
2023-08-19,03:50:30.000,231,10974323,13045,0,1692417029,13110.482993639998,70.28891909999948,53548.00682376
2023-08-19,03:50:31.000,231,10974331,13205,0,1692417030,13110.395421609988,70.3664595299997,53547.86009424
2023-08-19,03:50:32.000,231,10974308,13085,0,1692417031,13110.469521019993,70.40170518000377,53547.99983664
2023-08-19,03:50:33.000,231,10974347,13285,0,1692417032,13110.516675189989,70.42990170000121,53547.93695256
2023-08-19,03:50:34.000,231,10974320,13085,0,1692417033,13110.516675189989,70.42990170000121,53548.04175936001
2023-08-19,03:50:35.000,231,10974347,13125,0,1692417034,13110.496466259989,70.49334387000272,53547.99284952001
2023-08-19,03:50:36.000,231,10974333,13085,0,1692417035,13110.456048399989,70.52154039000015,53547.99983664
2023-08-19,03:50:37.000,231,10974296,13245,0,1692417036,13110.489729949993,70.55678604000423,53548.01381088001
2023-08-19,03:50:38.000,231,10974301,13165,0,1692417037,13110.563829359999,70.55678604000423,53548.10464344
2023-08-19,03:50:39.000,231,10974330,13045,0,1692417038,13110.550356739994,70.59203169000102,53548.11163056001
2023-08-19,03:50:40.000,231,10974269,13045,0,1692417039,13110.550356739994,70.58498256000166,53548.16054040001
2023-08-19,03:50:41.000,231,10974280,13165,0,1692417040,13110.536884119989,70.6131790799991,53548.07669496
2023-08-19,03:50:42.000,231,10974306,13285,0,1692417041,13110.456048399989,70.59908082000038,53548.0557336
2023-08-19,03:50:43.000,231,10974302,13165,0,1692417042,13110.469521019993,70.64137560000381,53548.09765632
2023-08-19,03:50:44.000,231,10974325,12845,0,1692417043,13110.435839469988,70.6131790799991,53548.10464344
2023-08-19,03:50:45.000,231,10974305,13005,0,1692417044,13110.395421609988,70.65547386000253,53548.07669496
2023-08-19,03:50:46.000,231,10974338,12925,0,1692417045,13110.388685299993,70.63432647000445,53548.118617680004
2023-08-19,03:50:47.000,231,10974322,13125,0,1692417046,13110.456048399989,70.62022820999846,53548.139579040006
2023-08-19,03:50:48.000,231,10974329,13365,0,1692417047,13110.368476369993,70.63432647000445,53548.139579040006
2023-08-19,03:50:49.000,231,10974338,13285,0,1692417048,13110.395421609988,70.60612994999974,53548.08368208001
2023-08-19,03:50:50.000,231,10974327,12925,0,1692417049,13110.402157919998,70.6131790799991,53548.13259192001
2023-08-19,03:50:51.000,231,10974318,13325,0,1692417050,13110.341531129998,70.62727733999782,53548.10464344
2023-08-19,03:50:52.000,231,10974345,13125,0,1692417051,13110.294376960002,70.59908082000038,53548.01381088001
2023-08-19,03:50:53.000,231,10974327,12965,0,1692417052,13110.355003750003,70.56383517000359,53548.14656616
2023-08-19,03:50:54.000,231,10974312,13005,0,1692417053,13110.321322199998,70.52858951999951,53548.14656616
2023-08-19,03:50:55.000,231,10974284,13005,0,1692417054,13110.260695409997,70.53563864999887,53548.04175936001
2023-08-19,03:50:56.000,231,10974306,13165,0,1692417055,13110.301113269998,70.53563864999887,53548.04874648
2023-08-19,03:50:57.000,231,10974318,13205,0,1692417056,13110.179859689997,70.54268777999823,53547.93695256
2023-08-19,03:50:58.000,231,10974333,13085,0,1692417057,13110.260695409997,70.49334387000272,53548.07669496
2023-08-19,03:50:59.000,231,10974359,13125,0,1692417058,13110.307849579993,70.50744213000144,53548.09765632
2023-08-19,03:51:00.000,231,10974354,12965,0,1692417059,13110.321322199998,70.49334387000272,53548.069707840004
2023-08-19,03:51:01.000,231,10974340,13045,0,1692417060,13110.287640649993,70.47219648000464,53547.99284952001
2023-08-19,03:51:02.000,231,10974358,12965,0,1692417061,13110.314585890002,70.465147349998,53547.99983664
2023-08-19,03:51:03.000,231,10974358,12925,0,1692417062,13110.348267439993,70.44399995999993,53548.069707840004
2023-08-19,03:51:04.000,231,10974297,12765,0,1692417063,13110.381948989998,70.40170518000377,53548.069707840004
2023-08-19,03:51:05.000,231,10974380,13205,0,1692417064,13110.321322199998,70.39465605000441,53548.01381088001
2023-08-19,03:51:06.000,231,10974281,13005,0,1692417065,13110.314585890002,70.41580344000249,53548.00682376
2023-08-19,03:51:07.000,231,10974345,13085,0,1692417066,13110.314585890002,70.40875431000313,53547.96490104001
2023-08-19,03:51:08.000,231,10974318,13005,0,1692417067,13110.361740059998,70.39465605000441,53548.09765632
2023-08-19,03:51:09.000,231,10974336,13445,0,1692417068,13110.361740059998,70.39465605000441,53548.04175936001
2023-08-19,03:51:10.000,231,10974303,13045,0,1692417069,13110.375212679988,70.38760691999778,53548.07669496
2023-08-19,03:51:11.000,231,10974336,13165,0,1692417070,13110.361740059998,70.40170518000377,53548.09765632
2023-08-19,03:51:12.000,231,10974298,12925,0,1692417071,13110.361740059998,70.39465605000441,53548.06272072001
2023-08-19,03:51:13.000,231,10974357,12925,0,1692417072,13110.355003750003,70.40170518000377,53548.090669200006
2023-08-19,03:51:14.000,231,10974312,13005,0,1692417073,13110.301113269998,70.41580344000249,53547.99284952001
2023-08-19,03:51:15.000,231,10974358,12925,0,1692417074,13110.355003750003,70.3664595299997,53548.00682376
2023-08-19,03:51:16.000,231,10974353,13285,0,1692417075,13110.260695409997,70.40875431000313,53547.971888160006
2023-08-19,03:51:17.000,231,10974324,13325,0,1692417076,13110.348267439993,70.35941040000034,53548.04175936001
2023-08-19,03:51:18.000,231,10974303,12885,0,1692417077,13110.408894229993,70.3664595299997,53548.11163056001
2023-08-19,03:51:19.000,231,10974351,13085,0,1692417078,13110.415630539988,70.3664595299997,53548.07669496
2023-08-19,03:51:20.000,231,10974306,12965,0,1692417079,13110.442575779998,70.34531214000162,53548.09765632
2023-08-19,03:51:21.000,231,10974297,13045,0,1692417080,13110.402157919998,70.3664595299997,53548.07669496
2023-08-19,03:51:22.000,231,10974315,13005,0,1692417081,13110.348267439993,70.3312138800029,53548.00682376
2023-08-19,03:51:23.000,231,10974312,13085,0,1692417082,13110.361740059998,70.35236127000098,53548.0557336
2023-08-19,03:51:24.000,231,10974320,13445,0,1692417083,13110.395421609988,70.31711562000419,53548.14656616
2023-08-19,03:51:25.000,231,10974350,13125,0,1692417084,13110.422366849998,70.32416475000355,53548.11163056001
2023-08-19,03:51:26.000,231,10974359,13165,0,1692417085,13110.402157919998,70.31006649000483,53548.10464344
2023-08-19,03:51:27.000,231,10974296,13125,0,1692417086,13110.429103159993,70.31006649000483,53548.09765632
2023-08-19,03:51:28.000,231,10974308,13525,0,1692417087,13110.442575779998,70.31006649000483,53548.118617680004
2023-08-19,03:51:29.000,231,10974312,13325,0,1692417088,13110.395421609988,70.35941040000034,53548.08368208001
2023-08-19,03:51:30.000,231,10974302,13045,0,1692417089,13110.449312089993,70.3030173599982,53548.090669200006
2023-08-19,03:51:31.000,231,10974334,12925,0,1692417090,13110.422366849998,70.28186997000012,53548.03477224
2023-08-19,03:51:32.000,231,10974290,13205,0,1692417091,13110.435839469988,70.27482084000076,53548.02778512
2023-08-19,03:51:33.000,231,10974307,13285,0,1692417092,13110.482993639998,70.31711562000419,53548.16054040001
2023-08-19,03:51:34.000,231,10974306,12845,0,1692417093,13110.462784709998,70.26072258000204,53548.08368208001
2023-08-19,03:51:35.000,231,10974313,13245,0,1692417094,13110.482993639998,70.29596822999883,53548.09765632
2023-08-19,03:51:36.000,231,10974293,13245,0,1692417095,13110.516675189989,70.27482084000076,53548.14656616
2023-08-19,03:51:37.000,231,10974347,13085,0,1692417096,13110.496466259989,70.2677717100014,53548.15355328
2023-08-19,03:51:38.000,231,10974291,13005,0,1692417097,13110.496466259989,70.2677717100014,53548.15355328
2023-08-19,03:51:39.000,231,10974322,13085,0,1692417098,13110.415630539988,70.31711562000419,53548.069707840004
2023-08-19,03:51:40.000,231,10974310,13005,0,1692417099,13110.442575779998,70.31006649000483,53548.13259192001
2023-08-19,03:51:41.000,231,10974341,13325,0,1692417100,13110.429103159993,70.35236127000098,53548.13259192001
2023-08-19,03:51:42.000,231,10974355,13045,0,1692417101,13110.456048399989,70.35236127000098,53548.17451464
2023-08-19,03:51:43.000,231,10974331,13085,0,1692417102,13110.456048399989,70.38760691999778,53548.22342448
2023-08-19,03:51:44.000,231,10974337,12965,0,1692417103,13110.449312089993,70.35236127000098,53548.20246312
2023-08-19,03:51:45.000,231,10974332,13365,0,1692417104,13110.395421609988,70.40170518000377,53548.188488880005
2023-08-19,03:51:46.000,231,10974320,13085,0,1692417105,13110.348267439993,70.43695083000057,53548.118617680004
2023-08-19,03:51:47.000,231,10974329,13285,0,1692417106,13110.381948989998,70.479245610004,53548.195476
2023-08-19,03:51:48.000,231,10974334,13085,0,1692417107,13110.395421609988,70.43695083000057,53548.16054040001
2023-08-19,03:51:49.000,231,10974315,13085,0,1692417108,13110.368476369993,70.52154039000015,53548.20246312
2023-08-19,03:51:50.000,231,10974308,13325,0,1692417109,13110.408894229993,70.5144912600008,53548.188488880005
2023-08-19,03:51:51.000,231,10974325,13245,0,1692417110,13110.361740059998,70.54268777999823,53548.2653472
2023-08-19,03:51:52.000,231,10974385,13045,0,1692417111,13110.328058509993,70.56383517000359,53548.18150176001
2023-08-19,03:51:53.000,231,10974368,13245,0,1692417112,13110.314585890002,70.56383517000359,53548.27932144001
2023-08-19,03:51:54.000,231,10974365,13285,0,1692417113,13110.307849579993,70.6131790799991,53548.23041160001
2023-08-19,03:51:55.000,231,10974324,13365,0,1692417114,13110.267431719993,70.62727733999782,53548.21643736
2023-08-19,03:51:56.000,231,10974314,13045,0,1692417115,13110.233750170002,70.63432647000445,53548.139579040006
2023-08-19,03:51:57.000,231,10974324,13205,0,1692417116,13110.200068619997,70.65547386000253,53548.25137296001
2023-08-19,03:51:58.000,231,10974371,13405,0,1692417117,13110.274168030002,70.66957212000125,53548.23041160001
2023-08-19,03:51:59.000,231,10974354,13045,0,1692417118,13110.227013859992,70.65547386000253,53548.14656616
2023-08-19,03:52:00.000,231,10974404,13205,0,1692417119,13110.247222789993,70.65547386000253,53548.30028280001
2023-08-19,03:52:01.000,231,10974319,13365,0,1692417120,13110.200068619997,70.68367037999997,53548.188488880005
2023-08-19,03:52:02.000,231,10974323,12965,0,1692417121,13110.173123380002,70.65547386000253,53548.18150176001
2023-08-19,03:52:03.000,231,10974385,13205,0,1692417122,13110.125969209992,70.66252299000189,53548.15355328
2023-08-19,03:52:04.000,231,10974348,13125,0,1692417123,13110.213541240002,70.62727733999782,53548.16752752
2023-08-19,03:52:05.000,231,10974318,13125,0,1692417124,13110.240486479997,70.64137560000381,53548.23041160001
2023-08-19,03:52:06.000,231,10974330,13365,0,1692417125,13110.193332310002,70.62727733999782,53548.14656616
2023-08-19,03:52:07.000,231,10974312,13205,0,1692417126,13110.186595999992,70.58498256000166,53548.18150176001
2023-08-19,03:52:08.000,231,10974363,13245,0,1692417127,13110.213541240002,70.55678604000423,53548.139579040006
2023-08-19,03:52:09.000,231,10974340,13405,0,1692417128,13110.125969209992,70.5144912600008,53548.16752752
2023-08-19,03:52:10.000,231,10974311,13205,0,1692417129,13110.173123380002,70.49334387000272,53548.11163056001
2023-08-19,03:52:11.000,231,10974325,13205,0,1692417130,13110.099023969997,70.479245610004,53548.06272072001
2023-08-19,03:52:12.000,231,10974347,13165,0,1692417131,13110.099023969997,70.44399995999993,53548.09765632
2023-08-19,03:52:13.000,231,10974365,13125,0,1692417132,13110.139441829997,70.40875431000313,53548.13259192001
2023-08-19,03:52:14.000,231,10974303,13085,0,1692417133,13110.173123380002,70.3312138800029,53548.1256048
2023-08-19,03:52:15.000,231,10974323,13445,0,1692417134,13110.119232899997,70.33826301000227,53548.069707840004
2023-08-19,03:52:16.000,231,10974321,13205,0,1692417135,13110.186595999992,70.31006649000483,53548.14656616
2023-08-19,03:52:17.000,231,10974361,13085,0,1692417136,13110.166387069992,70.29596822999883,53548.10464344
2023-08-19,03:52:18.000,231,10974304,13045,0,1692417137,13110.193332310002,70.2677717100014,53548.11163056001
2023-08-19,03:52:19.000,231,10974319,13205,0,1692417138,13110.166387069992,70.2325260600046,53548.06272072001
2023-08-19,03:52:20.000,231,10974314,13125,0,1692417139,13110.193332310002,70.21842779999861,53548.06272072001
2023-08-19,03:52:21.000,231,10974358,13005,0,1692417140,13110.152914450002,70.21842779999861,53548.0557336
2023-08-19,03:52:22.000,231,10974313,13445,0,1692417141,13110.206804929992,70.19728041000053,53548.07669496
2023-08-19,03:52:23.000,231,10974303,13165,0,1692417142,13110.233750170002,70.20432953999989,53548.118617680004
2023-08-19,03:52:24.000,231,10974362,13285,0,1692417143,13110.227013859992,70.18318215000181,53548.069707840004
2023-08-19,03:52:25.000,231,10974328,13285,0,1692417144,13110.206804929992,70.1690838900031,53548.08368208001
2023-08-19,03:52:26.000,231,10974272,13485,0,1692417145,13110.227013859992,70.16203476000373,53548.09765632
2023-08-19,03:52:27.000,231,10974316,13005,0,1692417146,13110.179859689997,70.20432953999989,53548.01381088001
2023-08-19,03:52:28.000,231,10974308,13165,0,1692417147,13110.193332310002,70.19728041000053,53548.00682376
2023-08-19,03:52:29.000,231,10974303,12885,0,1692417148,13110.247222789993,70.19023128000117,53548.07669496
2023-08-19,03:52:30.000,231,10974356,13125,0,1692417149,13110.240486479997,70.18318215000181,53548.0557336
2023-08-19,03:52:31.000,231,10974356,12925,0,1692417150,13110.227013859992,70.21137866999925,53548.1256048
2023-08-19,03:52:32.000,231,10974348,13365,0,1692417151,13110.274168030002,70.2325260600046,53548.090669200006
2023-08-19,03:52:33.000,231,10974349,13205,0,1692417152,13110.220277549997,70.23957519000396,53548.10464344
2023-08-19,03:52:34.000,231,10974355,12965,0,1692417153,13110.247222789993,70.23957519000396,53548.090669200006
2023-08-19,03:52:35.000,231,10974333,13125,0,1692417154,13110.213541240002,70.28891909999948,53548.11163056001
2023-08-19,03:52:36.000,231,10974341,13205,0,1692417155,13110.159650759997,70.28891909999948,53548.0557336
2023-08-19,03:52:37.000,231,10974316,13205,0,1692417156,13110.193332310002,70.32416475000355,53548.03477224
2023-08-19,03:52:38.000,231,10974316,13125,0,1692417157,13110.287640649993,70.3030173599982,53548.14656616
2023-08-19,03:52:39.000,231,10974322,13165,0,1692417158,13110.294376960002,70.31711562000419,53548.1256048
2023-08-19,03:52:40.000,231,10974341,13285,0,1692417159,13110.294376960002,70.28891909999948,53548.1256048
2023-08-19,03:52:41.000,231,10974329,13005,0,1692417160,13110.253959100002,70.3030173599982,53548.1256048
2023-08-19,03:52:42.000,231,10974294,13285,0,1692417161,13110.200068619997,70.3312138800029,53548.04874648
2023-08-19,03:52:43.000,231,10974323,13325,0,1692417162,13110.186595999992,70.3312138800029,53548.13259192001
2023-08-19,03:52:44.000,231,10974300,13285,0,1692417163,13110.227013859992,70.33826301000227,53548.13259192001
2023-08-19,03:52:45.000,231,10974314,13245,0,1692417164,13110.179859689997,70.33826301000227,53548.118617680004
2023-08-19,03:52:46.000,231,10974344,13125,0,1692417165,13110.173123380002,70.3664595299997,53548.090669200006
2023-08-19,03:52:47.000,231,10974305,13005,0,1692417166,13110.186595999992,70.3312138800029,53548.11163056001
2023-08-19,03:52:48.000,231,10974331,13605,0,1692417167,13110.227013859992,70.29596822999883,53548.118617680004
2023-08-19,03:52:49.000,231,10974353,13165,0,1692417168,13110.125969209992,70.32416475000355,53548.09765632
2023-08-19,03:52:50.000,231,10974318,13205,0,1692417169,13110.139441829997,70.37350865999906,53548.06272072001
2023-08-19,03:52:51.000,231,10974326,13125,0,1692417170,13110.072078730002,70.3664595299997,53548.0557336
2023-08-19,03:52:52.000,231,10974327,13125,0,1692417171,13110.092287660002,70.32416475000355,53548.090669200006
2023-08-19,03:52:53.000,231,10974306,13125,0,1692417172,13110.065342419992,70.3030173599982,53548.090669200006
2023-08-19,03:52:54.000,231,10974310,12965,0,1692417173,13110.065342419992,70.31006649000483,53548.10464344
2023-08-19,03:52:55.000,231,10974289,13045,0,1692417174,13110.011451940001,70.29596822999883,53548.069707840004
2023-08-19,03:52:56.000,231,10974356,13085,0,1692417175,13110.038397179997,70.26072258000204,53548.13259192001
2023-08-19,03:52:57.000,231,10974338,12925,0,1692417176,13110.024924559992,70.27482084000076,53548.11163056001
2023-08-19,03:52:58.000,231,10974333,13005,0,1692417177,13109.930616220001,70.28891909999948,53547.96490104001
2023-08-19,03:52:59.000,231,10974312,13085,0,1692417178,13109.957561459996,70.2325260600046,53548.02778512
2023-08-19,03:53:00.000,231,10974309,13285,0,1692417179,13109.964297769991,70.21842779999861,53548.04175936001
2023-08-19,03:53:01.000,231,10974354,13285,0,1692417180,13109.923879909991,70.23957519000396,53548.00682376
2023-08-19,03:53:02.000,231,10974304,13245,0,1692417181,13109.991243010001,70.2325260600046,53548.00682376
2023-08-19,03:53:03.000,231,10974350,13245,0,1692417182,13109.997979319996,70.19728041000053,53548.04874648
2023-08-19,03:53:04.000,231,10974364,13445,0,1692417183,13109.944088839991,70.21137866999925,53548.00682376
2023-08-19,03:53:05.000,231,10974345,13365,0,1692417184,13109.896934669996,70.1690838900031,53547.91599120001
2023-08-19,03:53:06.000,231,10974263,13285,0,1692417185,13109.917143599996,70.17613302000245,53547.950926800004
2023-08-19,03:53:07.000,231,10974308,13085,0,1692417186,13109.977770389996,70.14088736999838,53547.96490104001
2023-08-19,03:53:08.000,231,10974318,13165,0,1692417187,13109.937352529996,70.15498563000438,53547.902016960004
2023-08-19,03:53:09.000,231,10974306,13325,0,1692417188,13109.991243010001,70.14793649999774,53547.94393968001
2023-08-19,03:53:10.000,231,10974324,13285,0,1692417189,13110.018188249996,70.1197399800003,53547.96490104001
2023-08-19,03:53:11.000,231,10974327,13245,0,1692417190,13110.038397179997,70.14088736999838,53547.97887528
2023-08-19,03:53:12.000,231,10974320,13125,0,1692417191,13110.024924559992,70.15498563000438,53547.8810556
2023-08-19,03:53:13.000,231,10974300,13205,0,1692417192,13110.031660870001,70.12678910999966,53547.93695256
2023-08-19,03:53:14.000,231,10974334,13285,0,1692417193,13110.031660870001,70.14793649999774,53547.9858624
2023-08-19,03:53:15.000,231,10974326,13205,0,1692417194,13110.011451940001,70.17613302000245,53547.87406848001
2023-08-19,03:53:16.000,231,10974335,12965,0,1692417195,13110.045133489992,70.16203476000373,53547.8810556
2023-08-19,03:53:17.000,231,10974334,13165,0,1692417196,13110.078815039997,70.19023128000117,53547.95791392
2023-08-19,03:53:18.000,231,10974315,13205,0,1692417197,13110.125969209992,70.17613302000245,53547.94393968001
2023-08-19,03:53:19.000,231,10974333,13045,0,1692417198,13110.132705520002,70.19728041000053,53547.950926800004
2023-08-19,03:53:20.000,231,10974337,13085,0,1692417199,13110.146178139992,70.2325260600046,53547.950926800004
2023-08-19,03:53:21.000,231,10974343,13405,0,1692417200,13110.125969209992,70.23957519000396,53547.99284952001
2023-08-19,03:53:22.000,231,10974348,12605,0,1692417201,13110.085551349992,70.2677717100014,53547.86708136
2023-08-19,03:53:23.000,231,10974344,13125,0,1692417202,13110.105760279992,70.28186997000012,53547.922978320006
2023-08-19,03:53:24.000,231,10974328,12965,0,1692417203,13110.119232899997,70.28186997000012,53547.95791392
2023-08-19,03:53:25.000,231,10974316,13285,0,1692417204,13110.166387069992,70.28186997000012,53548.00682376
2023-08-19,03:53:26.000,231,10974308,13285,0,1692417205,13110.139441829997,70.28186997000012,53547.94393968001
2023-08-19,03:53:27.000,231,10974328,12925,0,1692417206,13110.159650759997,70.28891909999948,53547.97887528
2023-08-19,03:53:28.000,231,10974305,13445,0,1692417207,13110.274168030002,70.28186997000012,53547.9858624
2023-08-19,03:53:29.000,231,10974295,13325,0,1692417208,13110.220277549997,70.31006649000483,53547.971888160006
2023-08-19,03:53:30.000,231,10974305,13085,0,1692417209,13110.220277549997,70.31711562000419,53547.96490104001
2023-08-19,03:53:31.000,231,10974300,12925,0,1692417210,13110.206804929992,70.33826301000227,53547.99983664
2023-08-19,03:53:32.000,231,10974261,13525,0,1692417211,13110.260695409997,70.29596822999883,53547.922978320006
2023-08-19,03:53:33.000,231,10974323,13045,0,1692417212,13110.301113269998,70.32416475000355,53547.971888160006
2023-08-19,03:53:34.000,231,10974336,13005,0,1692417213,13110.355003750003,70.31711562000419,53548.03477224
2023-08-19,03:53:35.000,231,10974308,13285,0,1692417214,13110.334794820003,70.3030173599982,53548.00682376
2023-08-19,03:53:36.000,231,10974387,13085,0,1692417215,13110.348267439993,70.31006649000483,53547.9858624
2023-08-19,03:53:37.000,231,10974369,13245,0,1692417216,13110.415630539988,70.2677717100014,53547.99983664
2023-08-19,03:53:38.000,231,10974293,13205,0,1692417217,13110.442575779998,70.26072258000204,53547.97887528
2023-08-19,03:53:39.000,231,10974303,13365,0,1692417218,13110.503202569998,70.27482084000076,53548.00682376
2023-08-19,03:53:40.000,231,10974319,13005,0,1692417219,13110.469521019993,70.24662432000332,53548.01381088001
2023-08-19,03:53:41.000,231,10974292,13165,0,1692417220,13110.476257329989,70.24662432000332,53548.00682376
2023-08-19,03:53:42.000,231,10974272,12925,0,1692417221,13110.550356739994,70.23957519000396,53548.02778512
2023-08-19,03:53:43.000,231,10974295,13165,0,1692417222,13110.61771983999,70.19728041000053,53548.02778512
2023-08-19,03:53:44.000,231,10974302,13245,0,1692417223,13110.651401389994,70.19023128000117,53548.06272072001
2023-08-19,03:53:45.000,231,10974362,13205,0,1692417224,13110.644665079999,70.20432953999989,53548.020798000005
2023-08-19,03:53:46.000,231,10974334,13245,0,1692417225,13110.624456149999,70.16203476000373,53548.03477224
2023-08-19,03:53:47.000,231,10974309,13445,0,1692417226,13110.624456149999,70.19023128000117,53547.97887528
2023-08-19,03:53:48.000,231,10974325,13085,0,1692417227,13110.631192459994,70.14793649999774,53547.97887528
2023-08-19,03:53:49.000,231,10974309,13085,0,1692417228,13110.67834662999,70.14793649999774,53548.08368208001
2023-08-19,03:53:50.000,231,10974331,13405,0,1692417229,13110.68508294,70.14088736999838,53548.020798000005
2023-08-19,03:53:51.000,231,10974339,13245,0,1692417230,13110.65813769999,70.16203476000373,53548.020798000005
2023-08-19,03:53:52.000,231,10974328,13285,0,1692417231,13110.67834662999,70.1690838900031,53547.9858624
2023-08-19,03:53:53.000,231,10974282,13045,0,1692417232,13110.691819249994,70.17613302000245,53548.03477224
2023-08-19,03:53:54.000,231,10974296,13085,0,1692417233,13110.65813769999,70.19728041000053,53548.04874648
2023-08-19,03:53:55.000,231,10974320,12845,0,1692417234,13110.590774599994,70.1690838900031,53548.01381088001
2023-08-19,03:53:56.000,231,10974340,13045,0,1692417235,13110.590774599994,70.2325260600046,53547.95791392
2023-08-19,03:53:57.000,231,10974314,13205,0,1692417236,13110.644665079999,70.18318215000181,53548.04175936001
2023-08-19,03:53:58.000,231,10974301,13125,0,1692417237,13110.63792876999,70.1690838900031,53548.02778512
2023-08-19,03:53:59.000,231,10974311,13085,0,1692417238,13110.557093049989,70.21842779999861,53548.069707840004
2023-08-19,03:54:00.000,231,10974260,13005,0,1692417239,13110.597510909989,70.22547692999797,53548.04874648
2023-08-19,03:54:01.000,231,10974305,12925,0,1692417240,13110.543620429999,70.25367345000268,53548.0557336
2023-08-19,03:54:02.000,231,10974312,13205,0,1692417241,13110.516675189989,70.25367345000268,53548.00682376
2023-08-19,03:54:03.000,231,10974330,13325,0,1692417242,13110.482993639998,70.2677717100014,53547.99284952001
2023-08-19,03:54:04.000,231,10974337,12845,0,1692417243,13110.523411499998,70.23957519000396,53548.02778512
2023-08-19,03:54:05.000,231,10974308,12885,0,1692417244,13110.482993639998,70.2677717100014,53547.96490104001
2023-08-19,03:54:06.000,231,10974315,13365,0,1692417245,13110.489729949993,70.2677717100014,53548.02778512
2023-08-19,03:54:07.000,231,10974304,12925,0,1692417246,13110.523411499998,70.31006649000483,53548.04874648
2023-08-19,03:54:08.000,231,10974322,13205,0,1692417247,13110.543620429999,70.31006649000483,53548.04175936001
2023-08-19,03:54:09.000,231,10974356,12765,0,1692417248,13110.503202569998,70.33826301000227,53548.04175936001
2023-08-19,03:54:10.000,231,10974298,13165,0,1692417249,13110.523411499998,70.3030173599982,53548.020798000005
2023-08-19,03:54:11.000,231,10974345,13045,0,1692417250,13110.442575779998,70.3312138800029,53547.92996544
2023-08-19,03:54:12.000,231,10974315,12845,0,1692417251,13110.476257329989,70.33826301000227,53547.971888160006
2023-08-19,03:54:13.000,231,10974328,13045,0,1692417252,13110.536884119989,70.31711562000419,53548.03477224
2023-08-19,03:54:14.000,231,10974318,12885,0,1692417253,13110.584038289999,70.31006649000483,53548.07669496
2023-08-19,03:54:15.000,231,10974321,13125,0,1692417254,13110.550356739994,70.3312138800029,53548.04175936001
2023-08-19,03:54:16.000,231,10974373,13125,0,1692417255,13110.550356739994,70.32416475000355,53548.03477224
2023-08-19,03:54:17.000,231,10974327,13125,0,1692417256,13110.604247219999,70.3312138800029,53548.02778512
2023-08-19,03:54:18.000,231,10974300,13245,0,1692417257,13110.597510909989,70.31711562000419,53548.0557336
2023-08-19,03:54:19.000,231,10974355,13165,0,1692417258,13110.590774599994,70.31711562000419,53548.08368208001
2023-08-19,03:54:20.000,231,10974320,13125,0,1692417259,13110.577301979989,70.29596822999883,53548.08368208001
2023-08-19,03:54:21.000,231,10974298,12965,0,1692417260,13110.563829359999,70.32416475000355,53547.99983664
2023-08-19,03:54:22.000,231,10974321,13045,0,1692417261,13110.624456149999,70.32416475000355,53548.03477224
2023-08-19,03:54:23.000,231,10974326,13125,0,1692417262,13110.67834662999,70.31711562000419,53548.069707840004
2023-08-19,03:54:24.000,231,10974337,13325,0,1692417263,13110.752446039995,70.3030173599982,53548.09765632
2023-08-19,03:54:25.000,231,10974372,13285,0,1692417264,13110.71876448999,70.31006649000483,53548.04874648
2023-08-19,03:54:26.000,231,10974344,13245,0,1692417265,13110.712028179994,70.25367345000268,53548.020798000005
2023-08-19,03:54:27.000,231,10974316,13285,0,1692417266,13110.70529187,70.2677717100014,53547.971888160006
2023-08-19,03:54:28.000,231,10974316,13125,0,1692417267,13110.732237109994,70.21842779999861,53548.02778512
2023-08-19,03:54:29.000,231,10974339,13125,0,1692417268,13110.74570973,70.22547692999797,53547.99983664
2023-08-19,03:54:30.000,231,10974313,13085,0,1692417269,13110.77939127999,70.21137866999925,53548.0557336
2023-08-19,03:54:31.000,231,10974297,12885,0,1692417270,13110.772654969995,70.19023128000117,53547.99284952001
2023-08-19,03:54:32.000,231,10974289,13045,0,1692417271,13110.76591866,70.19728041000053,53547.99284952001
2023-08-19,03:54:33.000,231,10974299,13205,0,1692417272,13110.73897341999,70.16203476000373,53547.92996544
2023-08-19,03:54:34.000,231,10974328,12925,0,1692417273,13110.74570973,70.14793649999774,53547.971888160006
2023-08-19,03:54:35.000,231,10974299,13125,0,1692417274,13110.78612759,70.13383823999902,53547.97887528
2023-08-19,03:54:36.000,231,10974322,13405,0,1692417275,13110.78612759,70.13383823999902,53547.99284952001
2023-08-19,03:54:37.000,231,10974270,13045,0,1692417276,13110.78612759,70.12678910999966,53547.922978320006
2023-08-19,03:54:38.000,231,10974351,13125,0,1692417277,13110.772654969995,70.10564172000159,53547.99284952001
2023-08-19,03:54:39.000,231,10974286,13125,0,1692417278,13110.853490689995,70.06334693999815,53548.020798000005
2023-08-19,03:54:40.000,231,10974338,13605,0,1692417279,13110.82654545,70.06334693999815,53547.95791392
2023-08-19,03:54:41.000,231,10974337,13285,0,1692417280,13110.78612759,70.0562978099988,53547.95791392
2023-08-19,03:54:42.000,231,10974289,13085,0,1692417281,13110.76591866,70.07744520000415,53547.902016960004
2023-08-19,03:54:43.000,231,10974336,13405,0,1692417282,13110.752446039995,70.06334693999815,53547.8810556
2023-08-19,03:54:44.000,231,10974349,13445,0,1692417283,13110.84675438,70.01400303000264,53547.96490104001
2023-08-19,03:54:45.000,231,10974320,13205,0,1692417284,13110.86022699999,70.02810129000136,53548.00682376
2023-08-19,03:54:46.000,231,10974320,13285,0,1692417285,13110.80633652,70.03515042000072,53547.88804272
2023-08-19,03:54:47.000,231,10974316,13045,0,1692417286,13110.80633652,69.97170824999921,53547.90900408
2023-08-19,03:54:48.000,231,10974296,13085,0,1692417287,13110.86696331,69.99990477000392,53547.94393968001
2023-08-19,03:54:49.000,231,10974283,13205,0,1692417288,13110.813072829995,69.99285564000456,53547.94393968001
2023-08-19,03:54:50.000,231,10974311,13205,0,1692417289,13110.84675438,69.99990477000392,53547.94393968001
2023-08-19,03:54:51.000,231,10974328,13285,0,1692417290,13110.82654545,69.99990477000392,53547.8810556
2023-08-19,03:54:52.000,231,10974301,13205,0,1692417291,13110.813072829995,69.99990477000392,53547.86708136
2023-08-19,03:54:53.000,231,10974309,13285,0,1692417292,13110.833281759995,69.99990477000392,53547.950926800004
2023-08-19,03:54:54.000,231,10974313,13085,0,1692417293,13110.86696331,69.99285564000456,53548.00682376
2023-08-19,03:54:55.000,231,10974271,13085,0,1692417294,13110.893908549995,69.97170824999921,53547.96490104001
2023-08-19,03:54:56.000,231,10974278,13245,0,1692417295,13110.833281759995,70.02810129000136,53547.92996544
2023-08-19,03:54:57.000,231,10974346,13045,0,1692417296,13110.86022699999,70.021052160002,53547.97887528
2023-08-19,03:54:58.000,231,10974330,13045,0,1692417297,13110.90064485999,70.04924867999944,53547.99983664
2023-08-19,03:54:59.000,231,10974322,13085,0,1692417298,13110.88717224,70.04924867999944,53547.97887528
2023-08-19,03:55:00.000,231,10974355,13205,0,1692417299,13110.94106271999,70.02810129000136,53548.00682376
2023-08-19,03:55:01.000,231,10974327,13125,0,1692417300,13110.9275901,70.13383823999902,53547.92996544
2023-08-19,03:55:02.000,231,10974338,13245,0,1692417301,13110.94106271999,70.1197399800003,53548.04874648
2023-08-19,03:55:03.000,231,10974284,12885,0,1692417302,13110.974744269995,70.1197399800003,53548.04874648
2023-08-19,03:55:04.000,231,10974293,13245,0,1692417303,13110.974744269995,70.15498563000438,53548.069707840004
2023-08-19,03:55:05.000,231,10974312,13405,0,1692417304,13110.94779903,70.17613302000245,53547.971888160006
2023-08-19,03:55:06.000,231,10974270,13325,0,1692417305,13110.98148057999,70.21842779999861,53548.020798000005
2023-08-19,03:55:07.000,231,10974334,12805,0,1692417306,13110.96800796,70.21842779999861,53547.99284952001
2023-08-19,03:55:08.000,231,10974305,12965,0,1692417307,13110.94106271999,70.18318215000181,53548.020798000005
2023-08-19,03:55:09.000,231,10974313,13125,0,1692417308,13110.934326409995,70.2325260600046,53547.971888160006
2023-08-19,03:55:10.000,231,10974307,13245,0,1692417309,13111.02189843999,70.21842779999861,53548.09765632
2023-08-19,03:55:11.000,231,10974330,13325,0,1692417310,13110.98148057999,70.23957519000396,53548.03477224
2023-08-19,03:55:12.000,231,10974316,13165,0,1692417311,13110.974744269995,70.23957519000396,53548.04874648
2023-08-19,03:55:13.000,231,10974330,13285,0,1692417312,13111.00168950999,70.2325260600046,53548.08368208001
2023-08-19,03:55:14.000,231,10974330,12925,0,1692417313,13111.02189843999,70.21842779999861,53548.07669496
2023-08-19,03:55:15.000,231,10974324,13245,0,1692417314,13110.96127164999,70.25367345000268,53547.971888160006
2023-08-19,03:55:16.000,231,10974330,13445,0,1692417315,13110.94106271999,70.22547692999797,53547.950926800004
2023-08-19,03:55:17.000,231,10974375,13205,0,1692417316,13110.96127164999,70.21842779999861,53547.950926800004
2023-08-19,03:55:18.000,231,10974295,12925,0,1692417317,13111.04210736999,70.16203476000373,53548.0557336
2023-08-19,03:55:19.000,231,10974320,13125,0,1692417318,13111.02189843999,70.1690838900031,53548.04874648
2023-08-19,03:55:20.000,231,10974295,13125,0,1692417319,13111.035371059996,70.11269085000094,53548.11163056001
2023-08-19,03:55:21.000,231,10974329,13085,0,1692417320,13111.015162129996,70.08449433000351,53548.02778512
2023-08-19,03:55:22.000,231,10974316,13085,0,1692417321,13110.934326409995,70.08449433000351,53547.950926800004
2023-08-19,03:55:23.000,231,10974311,13045,0,1692417322,13110.94779903,70.06334693999815,53547.91599120001
2023-08-19,03:55:24.000,231,10974322,13285,0,1692417323,13110.88717224,70.04924867999944,53547.922978320006
2023-08-19,03:55:25.000,231,10974293,13045,0,1692417324,13110.974744269995,70.03515042000072,53548.00682376
2023-08-19,03:55:26.000,231,10974306,13125,0,1692417325,13110.974744269995,69.99990477000392,53548.01381088001
2023-08-19,03:55:27.000,231,10974339,13085,0,1692417326,13110.98148057999,70.00695390000328,53547.950926800004
2023-08-19,03:55:28.000,231,10974310,13085,0,1692417327,13110.90064485999,69.98580650999793,53547.90900408
2023-08-19,03:55:29.000,231,10974294,13285,0,1692417328,13110.914117479995,69.98580650999793,53547.89502984001
2023-08-19,03:55:30.000,231,10974338,13085,0,1692417329,13110.893908549995,69.96465911999985,53547.971888160006
2023-08-19,03:55:31.000,231,10974302,12925,0,1692417330,13110.84001806999,69.96465911999985,53547.83913288
2023-08-19,03:55:32.000,231,10974325,12965,0,1692417331,13110.82654545,69.99990477000392,53547.83913288
2023-08-19,03:55:33.000,231,10974339,13365,0,1692417332,13110.893908549995,69.97875737999857,53547.87406848001
2023-08-19,03:55:34.000,231,10974307,13005,0,1692417333,13110.88043592999,69.98580650999793,53547.971888160006
2023-08-19,03:55:35.000,231,10974337,13085,0,1692417334,13110.86022699999,69.99285564000456,53547.91599120001
2023-08-19,03:55:36.000,231,10974291,12845,0,1692417335,13110.88043592999,70.00695390000328,53547.86009424
2023-08-19,03:55:37.000,231,10974338,13125,0,1692417336,13110.813072829995,70.01400303000264,53547.81817152
2023-08-19,03:55:38.000,231,10974306,13365,0,1692417337,13110.77939127999,69.99990477000392,53547.79721016001
2023-08-19,03:55:39.000,231,10974327,13685,0,1692417338,13110.75918234999,70.06334693999815,53547.804197280006
2023-08-19,03:55:40.000,231,10974293,13165,0,1692417339,13110.77939127999,70.07039607000479,53547.8810556
2023-08-19,03:55:41.000,231,10974351,13085,0,1692417340,13110.79960020999,70.07744520000415,53547.81817152
2023-08-19,03:55:42.000,231,10974301,13365,0,1692417341,13110.772654969995,70.10564172000159,53547.86009424
2023-08-19,03:55:43.000,231,10974320,13205,0,1692417342,13110.79960020999,70.10564172000159,53547.94393968001
2023-08-19,03:55:44.000,231,10974320,13285,0,1692417343,13110.732237109994,70.10564172000159,53547.91599120001
2023-08-19,03:55:45.000,231,10974327,13405,0,1692417344,13110.70529187,70.13383823999902,53547.83214576
2023-08-19,03:55:46.000,231,10974290,13365,0,1692417345,13110.69855555999,70.12678910999966,53547.84612000001
2023-08-19,03:55:47.000,231,10974338,13245,0,1692417346,13110.70529187,70.14793649999774,53547.87406848001
2023-08-19,03:55:48.000,231,10974320,13165,0,1692417347,13110.67834662999,70.14088736999838,53547.853107120005
2023-08-19,03:55:49.000,231,10974337,13245,0,1692417348,13110.75918234999,70.17613302000245,53547.93695256
2023-08-19,03:55:50.000,231,10974300,12965,0,1692417349,13110.73897341999,70.14793649999774,53547.971888160006
2023-08-19,03:55:51.000,231,10974313,13085,0,1692417350,13110.73897341999,70.17613302000245,53547.94393968001
2023-08-19,03:55:52.000,231,10974266,13365,0,1692417351,13110.68508294,70.16203476000373,53547.8810556
2023-08-19,03:55:53.000,231,10974318,13085,0,1692417352,13110.69855555999,70.15498563000438,53547.922978320006
2023-08-19,03:55:54.000,231,10974329,13125,0,1692417353,13110.67834662999,70.14088736999838,53547.90900408
2023-08-19,03:55:55.000,231,10974335,13085,0,1692417354,13110.67834662999,70.13383823999902,53547.89502984001
2023-08-19,03:55:56.000,231,10974282,13005,0,1692417355,13110.65813769999,70.11269085000094,53547.83214576
2023-08-19,03:55:57.000,231,10974340,13365,0,1692417356,13110.664874009999,70.09154346000287,53547.86009424
2023-08-19,03:55:58.000,231,10974330,13285,0,1692417357,13110.7255008,70.04219955000008,53547.971888160006
2023-08-19,03:55:59.000,231,10974305,13125,0,1692417358,13110.74570973,70.04924867999944,53547.902016960004
2023-08-19,03:56:00.000,231,10974346,13285,0,1692417359,13110.752446039995,70.03515042000072,53547.91599120001
2023-08-19,03:56:01.000,231,10974326,13285,0,1692417360,13110.712028179994,70.01400303000264,53547.853107120005
2023-08-19,03:56:02.000,231,10974292,13285,0,1692417361,13110.69855555999,69.99285564000456,53547.77624880001
2023-08-19,03:56:03.000,231,10974307,12765,0,1692417362,13110.70529187,70.01400303000264,53547.77624880001
2023-08-19,03:56:04.000,231,10974330,13365,0,1692417363,13110.74570973,69.96465911999985,53547.79721016001
2023-08-19,03:56:05.000,231,10974328,13445,0,1692417364,13110.76591866,69.9082660799977,53547.84612000001
2023-08-19,03:56:06.000,231,10974347,13205,0,1692417365,13110.752446039995,69.9223643400037,53547.8111844
2023-08-19,03:56:07.000,231,10974325,13085,0,1692417366,13110.7255008,69.88711868999962,53547.74830032001
2023-08-19,03:56:08.000,231,10974351,13445,0,1692417367,13110.792863899995,69.8730204300009,53547.82515864001
2023-08-19,03:56:09.000,231,10974344,13205,0,1692417368,13110.75918234999,69.85187304000283,53547.783235920004
2023-08-19,03:56:10.000,231,10974337,13045,0,1692417369,13110.732237109994,69.84482391000347,53547.79721016001
2023-08-19,03:56:11.000,231,10974283,13445,0,1692417370,13110.691819249994,69.84482391000347,53547.69240336
2023-08-19,03:56:12.000,231,10974330,13205,0,1692417371,13110.70529187,69.83072565000475,53547.79022304
2023-08-19,03:56:13.000,231,10974313,13085,0,1692417372,13110.691819249994,69.83072565000475,53547.72035184
2023-08-19,03:56:14.000,231,10974363,13245,0,1692417373,13110.69855555999,69.86597130000155,53547.76227456
2023-08-19,03:56:15.000,231,10974322,13245,0,1692417374,13110.69855555999,69.85892217000219,53547.71336472
2023-08-19,03:56:16.000,231,10974328,13125,0,1692417375,13110.651401389994,69.84482391000347,53547.685416240005
2023-08-19,03:56:17.000,231,10974363,13045,0,1692417376,13110.671610319994,69.84482391000347,53547.7413132
2023-08-19,03:56:18.000,231,10974316,13405,0,1692417377,13110.69855555999,69.84482391000347,53547.76227456
2023-08-19,03:56:19.000,231,10974290,13125,0,1692417378,13110.61771983999,69.88006956000027,53547.671442
2023-08-19,03:56:20.000,231,10974345,13365,0,1692417379,13110.664874009999,69.88711868999962,53547.72733896001
2023-08-19,03:56:21.000,231,10974325,12925,0,1692417380,13110.604247219999,69.9082660799977,53547.636506400006
2023-08-19,03:56:22.000,231,10974309,13405,0,1692417381,13110.631192459994,69.90121694999834,53547.69240336
2023-08-19,03:56:23.000,231,10974298,13125,0,1692417382,13110.691819249994,69.9082660799977,53547.685416240005
2023-08-19,03:56:24.000,231,10974376,13285,0,1692417383,13110.65813769999,69.8730204300009,53547.69939048
2023-08-19,03:56:25.000,231,10974299,13445,0,1692417384,13110.631192459994,69.95056086000113,53547.69240336
2023-08-19,03:56:26.000,231,10974337,13205,0,1692417385,13110.65813769999,69.91531521000434,53547.65048064
2023-08-19,03:56:27.000,231,10974337,13285,0,1692417386,13110.61771983999,69.9082660799977,53547.65746776001
2023-08-19,03:56:28.000,231,10974272,13325,0,1692417387,13110.597510909989,69.93646260000241,53547.6015708
2023-08-19,03:56:29.000,231,10974347,13165,0,1692417388,13110.61771983999,69.9223643400037,53547.587596560006
2023-08-19,03:56:30.000,231,10974320,13125,0,1692417389,13110.624456149999,69.89416781999898,53547.65746776001
2023-08-19,03:56:31.000,231,10974328,13085,0,1692417390,13110.590774599994,69.8730204300009,53547.62951928001
2023-08-19,03:56:32.000,231,10974295,13125,0,1692417391,13110.624456149999,69.86597130000155,53547.64349352
2023-08-19,03:56:33.000,231,10974356,13245,0,1692417392,13110.597510909989,69.86597130000155,53547.566635200004
2023-08-19,03:56:34.000,231,10974278,13125,0,1692417393,13110.624456149999,69.84482391000347,53547.615545040004
2023-08-19,03:56:35.000,231,10974262,13285,0,1692417394,13110.590774599994,69.82367651999812,53547.51073824001
2023-08-19,03:56:36.000,231,10974321,13085,0,1692417395,13110.604247219999,69.82367651999812,53547.62253216
2023-08-19,03:56:37.000,231,10974327,13125,0,1692417396,13110.712028179994,69.83777478000411,53547.64349352
2023-08-19,03:56:38.000,231,10974304,12765,0,1692417397,13110.651401389994,69.80252913000004,53547.6015708
2023-08-19,03:56:39.000,231,10974291,13285,0,1692417398,13110.63792876999,69.76728348000324,53547.587596560006
2023-08-19,03:56:40.000,231,10974310,13245,0,1692417399,13110.70529187,69.72498869999981,53547.6015708
2023-08-19,03:56:41.000,231,10974320,13445,0,1692417400,13110.71876448999,69.70384131000174,53547.59458368
2023-08-19,03:56:42.000,231,10974282,13325,0,1692417401,13110.67834662999,69.69679218000238,53547.517725360005
2023-08-19,03:56:43.000,231,10974284,13205,0,1692417402,13110.68508294,69.69679218000238,53547.53868672001
2023-08-19,03:56:44.000,231,10974316,12965,0,1692417403,13110.76591866,69.63335001000087,53547.6015708
2023-08-19,03:56:45.000,231,10974340,13205,0,1692417404,13110.772654969995,69.63335001000087,53547.58060944001
2023-08-19,03:56:46.000,231,10974325,13245,0,1692417405,13110.76591866,69.61220262000279,53547.636506400006
2023-08-19,03:56:47.000,231,10974317,13125,0,1692417406,13110.82654545,69.61925175000215,53547.59458368
2023-08-19,03:56:48.000,231,10974343,13245,0,1692417407,13110.82654545,69.60515349000343,53547.62951928001
2023-08-19,03:56:49.000,231,10974372,13165,0,1692417408,13110.792863899995,69.59105523000471,53547.64349352
2023-08-19,03:56:50.000,231,10974336,13365,0,1692417409,13110.813072829995,69.58400609999808,53547.636506400006
2023-08-19,03:56:51.000,231,10974316,12845,0,1692417410,13110.77939127999,69.56990783999936,53547.55964808001
2023-08-19,03:56:52.000,231,10974342,13245,0,1692417411,13110.75918234999,69.60515349000343,53547.55964808001
2023-08-19,03:56:53.000,231,10974267,13325,0,1692417412,13110.81980913999,69.61220262000279,53547.636506400006
2023-08-19,03:56:54.000,231,10974363,12965,0,1692417413,13110.90064485999,69.56285871,53547.69240336
2023-08-19,03:56:55.000,231,10974285,12925,0,1692417414,13110.88043592999,69.61220262000279,53547.62253216
2023-08-19,03:56:56.000,231,10974330,13005,0,1692417415,13110.893908549995,69.61925175000215,53547.60855792001
2023-08-19,03:56:57.000,231,10974323,13125,0,1692417416,13110.833281759995,69.63335001000087,53547.55964808001
2023-08-19,03:56:58.000,231,10974353,12925,0,1692417417,13110.893908549995,69.64039914000023,53547.59458368
2023-08-19,03:56:59.000,231,10974338,13005,0,1692417418,13110.81980913999,69.68269392000366,53547.54567384
2023-08-19,03:57:00.000,231,10974331,13285,0,1692417419,13110.84675438,69.6756447900043,53547.566635200004
2023-08-19,03:57:01.000,231,10974335,13245,0,1692417420,13110.80633652,69.71793957000045,53547.57362232
2023-08-19,03:57:02.000,231,10974284,13125,0,1692417421,13110.84001806999,69.71793957000045,53547.52471248
2023-08-19,03:57:03.000,231,10974272,13245,0,1692417422,13110.833281759995,69.73908695999853,53547.60855792001
2023-08-19,03:57:04.000,231,10974317,13125,0,1692417423,13110.81980913999,69.75318522000453,53547.57362232
2023-08-19,03:57:05.000,231,10974327,13085,0,1692417424,13110.73897341999,69.76023435000388,53547.54567384
2023-08-19,03:57:06.000,231,10974339,12925,0,1692417425,13110.671610319994,69.79548000000068,53547.51073824001
2023-08-19,03:57:07.000,231,10974288,13005,0,1692417426,13110.65813769999,69.83072565000475,53547.5316996
2023-08-19,03:57:08.000,231,10974284,13165,0,1692417427,13110.70529187,69.82367651999812,53547.54567384
2023-08-19,03:57:09.000,231,10974285,13005,0,1692417428,13110.65813769999,69.83072565000475,53547.587596560006
2023-08-19,03:57:10.000,231,10974315,13285,0,1692417429,13110.671610319994,69.83777478000411,53547.55964808001
2023-08-19,03:57:11.000,231,10974294,12965,0,1692417430,13110.597510909989,69.80252913000004,53547.53868672001
2023-08-19,03:57:12.000,231,10974328,13245,0,1692417431,13110.557093049989,69.81662738999876,53547.51073824001
2023-08-19,03:57:13.000,231,10974330,12925,0,1692417432,13110.516675189989,69.8095782599994,53547.566635200004
2023-08-19,03:57:14.000,231,10974285,13045,0,1692417433,13110.523411499998,69.7743326100026,53547.54567384
2023-08-19,03:57:15.000,231,10974310,13125,0,1692417434,13110.449312089993,69.78138174000196,53547.53868672001
2023-08-19,03:57:16.000,231,10974306,13165,0,1692417435,13110.368476369993,69.73908695999853,53547.44086704001
2023-08-19,03:57:17.000,231,10974333,13125,0,1692417436,13110.449312089993,69.73908695999853,53547.55266096
2023-08-19,03:57:18.000,231,10974304,12965,0,1692417437,13110.422366849998,69.73203782999917,53547.52471248
2023-08-19,03:57:19.000,231,10974331,13005,0,1692417438,13110.402157919998,69.76023435000388,53547.50375112
2023-08-19,03:57:20.000,231,10974351,13045,0,1692417439,13110.395421609988,69.6756447900043,53547.45484128
2023-08-19,03:57:21.000,231,10974323,13325,0,1692417440,13110.321322199998,69.65449739999895,53547.52471248
2023-08-19,03:57:22.000,231,10974311,13285,0,1692417441,13110.314585890002,69.6615465299983,53547.45484128
2023-08-19,03:57:23.000,231,10974304,13125,0,1692417442,13110.294376960002,69.64039914000023,53547.43387992
2023-08-19,03:57:24.000,231,10974334,13205,0,1692417443,13110.334794820003,69.61925175000215,53547.43387992
2023-08-19,03:57:25.000,231,10974295,13445,0,1692417444,13110.287640649993,69.56990783999936,53547.48278976
2023-08-19,03:57:26.000,231,10974356,13285,0,1692417445,13110.267431719993,69.56990783999936,53547.3570216
2023-08-19,03:57:27.000,231,10974307,13285,0,1692417446,13110.280904339998,69.49941653999849,53547.50375112
2023-08-19,03:57:28.000,231,10974361,13165,0,1692417447,13110.267431719993,69.52056393000385,53547.43387992
2023-08-19,03:57:29.000,231,10974357,13125,0,1692417448,13110.260695409997,69.5276130600032,53547.33606024
2023-08-19,03:57:30.000,231,10974302,13125,0,1692417449,13110.247222789993,69.53466219000256,53547.3570216
2023-08-19,03:57:31.000,231,10974347,13205,0,1692417450,13110.186595999992,69.52056393000385,53547.31509888
2023-08-19,03:57:32.000,231,10974336,13005,0,1692417451,13110.132705520002,69.51351480000449,53547.25920192
2023-08-19,03:57:33.000,231,10974293,12965,0,1692417452,13110.179859689997,69.50646566999785,53547.37099584001
2023-08-19,03:57:34.000,231,10974333,13125,0,1692417453,13110.179859689997,69.47122002000106,53547.37099584001
2023-08-19,03:57:35.000,231,10974322,13285,0,1692417454,13110.125969209992,69.47826915000041,53547.30811176
2023-08-19,03:57:36.000,231,10974285,13085,0,1692417455,13110.166387069992,69.49941653999849,53547.301124640006
2023-08-19,03:57:37.000,231,10974329,13245,0,1692417456,13110.152914450002,69.45712176000234,53547.301124640006
2023-08-19,03:57:38.000,231,10974311,13405,0,1692417457,13110.119232899997,69.45007263000298,53547.25920192
2023-08-19,03:57:39.000,231,10974300,13285,0,1692417458,13110.099023969997,69.47122002000106,53547.24522768001
2023-08-19,03:57:40.000,231,10974292,12925,0,1692417459,13110.099023969997,69.47826915000041,53547.2871504
2023-08-19,03:57:41.000,231,10974307,13005,0,1692417460,13110.038397179997,69.4641708900017,53547.280163280004
2023-08-19,03:57:42.000,231,10974317,13045,0,1692417461,13110.058606109997,69.43597437000426,53547.27317616001
2023-08-19,03:57:43.000,231,10974300,13165,0,1692417462,13110.119232899997,69.40777784999955,53547.30811176
2023-08-19,03:57:44.000,231,10974291,13125,0,1692417463,13110.125969209992,69.44302350000362,53547.29413752001
2023-08-19,03:57:45.000,231,10974297,13205,0,1692417464,13110.092287660002,69.4289252400049,53547.32907312
2023-08-19,03:57:46.000,231,10974311,13125,0,1692417465,13110.058606109997,69.43597437000426,53547.21029208
2023-08-19,03:57:47.000,231,10974285,13245,0,1692417466,13110.099023969997,69.43597437000426,53547.22426632001
2023-08-19,03:57:48.000,231,10974307,12965,0,1692417467,13110.112496590002,69.42187610999827,53547.301124640006
2023-08-19,03:57:49.000,231,10974261,13205,0,1692417468,13110.099023969997,69.43597437000426,53547.27317616001
2023-08-19,03:57:50.000,231,10974349,13125,0,1692417469,13110.152914450002,69.4289252400049,53547.280163280004
2023-08-19,03:57:51.000,231,10974281,13125,0,1692417470,13110.119232899997,69.4289252400049,53547.26618904
2023-08-19,03:57:52.000,231,10974303,13405,0,1692417471,13110.099023969997,69.47826915000041,53547.16836936
2023-08-19,03:57:53.000,231,10974306,13245,0,1692417472,13110.166387069992,69.45712176000234,53547.22426632001
2023-08-19,03:57:54.000,231,10974332,13285,0,1692417473,13110.159650759997,69.45712176000234,53547.231253440004
2023-08-19,03:57:55.000,231,10974314,13285,0,1692417474,13110.159650759997,69.47122002000106,53547.24522768001
2023-08-19,03:57:56.000,231,10974304,13165,0,1692417475,13110.139441829997,69.45007263000298,53547.15439512001
2023-08-19,03:57:57.000,231,10974344,13405,0,1692417476,13110.152914450002,69.47826915000041,53547.19631784
2023-08-19,03:57:58.000,231,10974293,13285,0,1692417477,13110.247222789993,69.48531827999977,53547.30811176
2023-08-19,03:57:59.000,231,10974294,13325,0,1692417478,13110.253959100002,69.4641708900017,53547.25920192
2023-08-19,03:58:00.000,231,10974281,13125,0,1692417479,13110.267431719993,69.45007263000298,53547.24522768001
2023-08-19,03:58:01.000,231,10974345,13085,0,1692417480,13110.247222789993,69.51351480000449,53547.24522768001
2023-08-19,03:58:02.000,231,10974292,13245,0,1692417481,13110.166387069992,69.5276130600032,53547.17535648001
2023-08-19,03:58:03.000,231,10974275,13245,0,1692417482,13110.220277549997,69.56285871,53547.23824056
2023-08-19,03:58:04.000,231,10974343,13165,0,1692417483,13110.220277549997,69.49941653999849,53547.182343600005
2023-08-19,03:58:05.000,231,10974322,13405,0,1692417484,13110.206804929992,69.56990783999936,53547.16138224
2023-08-19,03:58:06.000,231,10974272,13285,0,1692417485,13110.267431719993,69.59810436000407,53547.24522768001
2023-08-19,03:58:07.000,231,10974329,13125,0,1692417486,13110.253959100002,69.59810436000407,53547.301124640006
2023-08-19,03:58:08.000,231,10974322,12885,0,1692417487,13110.247222789993,69.61925175000215,53547.22426632001
2023-08-19,03:58:09.000,231,10974286,13125,0,1692417488,13110.227013859992,69.64744826999959,53547.182343600005
2023-08-19,03:58:10.000,231,10974351,13085,0,1692417489,13110.200068619997,69.6615465299983,53547.24522768001
2023-08-19,03:58:11.000,231,10974290,13605,0,1692417490,13110.166387069992,69.68269392000366,53547.16836936
2023-08-19,03:58:12.000,231,10974297,13125,0,1692417491,13110.139441829997,69.65449739999895,53547.231253440004
2023-08-19,03:58:13.000,231,10974308,13205,0,1692417492,13110.186595999992,69.6615465299983,53547.24522768001
2023-08-19,03:58:14.000,231,10974304,13205,0,1692417493,13110.146178139992,69.66859565999766,53547.2172792
2023-08-19,03:58:15.000,231,10974288,13125,0,1692417494,13110.179859689997,69.63335001000087,53547.231253440004
2023-08-19,03:58:16.000,231,10974299,12965,0,1692417495,13110.159650759997,69.65449739999895,53547.15439512001
2023-08-19,03:58:17.000,231,10974365,13085,0,1692417496,13110.132705520002,69.65449739999895,53547.182343600005
2023-08-19,03:58:18.000,231,10974288,12845,0,1692417497,13110.092287660002,69.65449739999895,53547.18933072
2023-08-19,03:58:19.000,231,10974276,13085,0,1692417498,13110.125969209992,69.64744826999959,53547.18933072
2023-08-19,03:58:20.000,231,10974331,13245,0,1692417499,13110.072078730002,69.59810436000407,53547.20330496001
2023-08-19,03:58:21.000,231,10974320,13125,0,1692417500,13110.024924559992,69.63335001000087,53547.112472400004
2023-08-19,03:58:22.000,231,10974347,13125,0,1692417501,13110.078815039997,69.56285871,53547.182343600005
2023-08-19,03:58:23.000,231,10974292,13205,0,1692417502,13110.085551349992,69.56285871,53547.22426632001
2023-08-19,03:58:24.000,231,10974332,13445,0,1692417503,13110.051869800001,69.56990783999936,53547.17535648001
2023-08-19,03:58:25.000,231,10974312,13325,0,1692417504,13110.038397179997,69.54171132000192,53547.182343600005
2023-08-19,03:58:26.000,231,10974307,13285,0,1692417505,13109.971034080001,69.56285871,53547.09849816
2023-08-19,03:58:27.000,231,10974290,13045,0,1692417506,13109.964297769991,69.56285871,53547.10548528001
2023-08-19,03:58:28.000,231,10974279,13405,0,1692417507,13109.977770389996,69.48531827999977,53547.182343600005
2023-08-19,03:58:29.000,231,10974329,13245,0,1692417508,13109.997979319996,69.45712176000234,53547.14042088
2023-08-19,03:58:30.000,231,10974318,13045,0,1692417509,13109.984506699991,69.4641708900017,53547.16836936
2023-08-19,03:58:31.000,231,10974275,13165,0,1692417510,13109.937352529996,69.43597437000426,53547.16836936
2023-08-19,03:58:32.000,231,10974305,13005,0,1692417511,13109.950825150001,69.4148269799989,53547.12644664001
2023-08-19,03:58:33.000,231,10974330,13325,0,1692417512,13109.964297769991,69.40072872000019,53547.12644664001
2023-08-19,03:58:34.000,231,10974307,13165,0,1692417513,13109.971034080001,69.4148269799989,53547.11945952
2023-08-19,03:58:35.000,231,10974294,12885,0,1692417514,13109.923879909991,69.4148269799989,53547.11945952
2023-08-19,03:58:36.000,231,10974333,13045,0,1692417515,13109.876725739996,69.40777784999955,53547.02163984
2023-08-19,03:58:37.000,231,10974361,13125,0,1692417516,13109.896934669996,69.4148269799989,53547.05657544001
2023-08-19,03:58:38.000,231,10974298,13405,0,1692417517,13109.944088839991,69.40072872000019,53547.09849816
2023-08-19,03:58:39.000,231,10974307,13325,0,1692417518,13109.950825150001,69.44302350000362,53547.11945952
2023-08-19,03:58:40.000,231,10974312,12965,0,1692417519,13109.977770389996,69.4289252400049,53547.09151104
2023-08-19,03:58:41.000,231,10974273,13165,0,1692417520,13109.91040729,69.45007263000298,53547.02163984
2023-08-19,03:58:42.000,231,10974318,13285,0,1692417521,13109.91040729,69.45712176000234,53547.014652720005
2023-08-19,03:58:43.000,231,10974323,13285,0,1692417522,13109.903670979991,69.52056393000385,53546.99369136
2023-08-19,03:58:44.000,231,10974322,13005,0,1692417523,13109.950825150001,69.49236740999913,53547.02163984
2023-08-19,03:58:45.000,231,10974285,13205,0,1692417524,13109.950825150001,69.53466219000256,53547.07753680001
2023-08-19,03:58:46.000,231,10974295,13205,0,1692417525,13109.937352529996,69.55580958000064,53547.07753680001
2023-08-19,03:58:47.000,231,10974345,12925,0,1692417526,13109.896934669996,69.62630088000151,53547.00067848
2023-08-19,03:58:48.000,231,10974295,13085,0,1692417527,13109.971034080001,69.64744826999959,53547.07753680001
2023-08-19,03:58:49.000,231,10974356,13285,0,1692417528,13109.971034080001,69.71793957000045,53547.11945952
2023-08-19,03:58:50.000,231,10974348,12925,0,1692417529,13109.964297769991,69.74613608999789,53547.112472400004
2023-08-19,03:58:51.000,231,10974324,12965,0,1692417530,13109.917143599996,69.76023435000388,53547.04958832
2023-08-19,03:58:52.000,231,10974339,13325,0,1692417531,13109.903670979991,69.79548000000068,53547.0426012
2023-08-19,03:58:53.000,231,10974324,13125,0,1692417532,13109.997979319996,69.83072565000475,53547.133433760006
2023-08-19,03:58:54.000,231,10974307,12845,0,1692417533,13110.004715629992,69.85892217000219,53547.112472400004
2023-08-19,03:58:55.000,231,10974351,12925,0,1692417534,13110.031660870001,69.9082660799977,53547.14042088
2023-08-19,03:58:56.000,231,10974339,12965,0,1692417535,13109.997979319996,69.9223643400037,53547.084523920006
2023-08-19,03:58:57.000,231,10974340,13325,0,1692417536,13110.011451940001,69.95760999000049,53547.084523920006
2023-08-19,03:58:58.000,231,10974312,12965,0,1692417537,13110.011451940001,69.95760999000049,53547.147408
2023-08-19,03:58:59.000,231,10974318,13285,0,1692417538,13110.018188249996,69.95760999000049,53547.16836936
2023-08-19,03:59:00.000,231,10974324,13125,0,1692417539,13110.011451940001,69.96465911999985,53547.11945952
2023-08-19,03:59:01.000,231,10974324,12925,0,1692417540,13110.011451940001,69.99990477000392,53547.084523920006
2023-08-19,03:59:02.000,231,10974306,13085,0,1692417541,13110.011451940001,69.99285564000456,53547.14042088
2023-08-19,03:59:03.000,231,10974323,13085,0,1692417542,13110.045133489992,69.97170824999921,53547.12644664001
2023-08-19,03:59:04.000,231,10974366,13125,0,1692417543,13110.058606109997,69.96465911999985,53547.133433760006
2023-08-19,03:59:05.000,231,10974339,13285,0,1692417544,13110.045133489992,69.95760999000049,53547.11945952
2023-08-19,03:59:06.000,231,10974339,13085,0,1692417545,13109.997979319996,69.95056086000113,53547.084523920006
2023-08-19,03:59:07.000,231,10974352,13285,0,1692417546,13110.031660870001,69.9223643400037,53547.063562560004
2023-08-19,03:59:08.000,231,10974317,13125,0,1692417547,13110.078815039997,69.85892217000219,53547.15439512001
2023-08-19,03:59:09.000,231,10974366,12925,0,1692417548,13110.078815039997,69.85892217000219,53547.147408
2023-08-19,03:59:10.000,231,10974318,13165,0,1692417549,13110.105760279992,69.79548000000068,53547.15439512001
2023-08-19,03:59:11.000,231,10974324,13245,0,1692417550,13110.045133489992,69.7743326100026,53547.09151104
2023-08-19,03:59:12.000,231,10974342,13285,0,1692417551,13110.092287660002,69.76728348000324,53547.0426012
2023-08-19,03:59:13.000,231,10974352,13285,0,1692417552,13110.045133489992,69.74613608999789,53547.02862696
2023-08-19,03:59:14.000,231,10974326,13245,0,1692417553,13110.058606109997,69.7108904400011,53547.0426012
2023-08-19,03:59:15.000,231,10974325,13285,0,1692417554,13110.024924559992,69.69679218000238,53547.084523920006
2023-08-19,03:59:16.000,231,10974290,12925,0,1692417555,13109.997979319996,69.68974305000302,53546.98670424001
2023-08-19,03:59:17.000,231,10974299,12925,0,1692417556,13109.984506699991,69.65449739999895,53547.00766560001
2023-08-19,03:59:18.000,231,10974381,13525,0,1692417557,13109.930616220001,69.6615465299983,53546.95176864
2023-08-19,03:59:19.000,231,10974294,13325,0,1692417558,13109.991243010001,69.64744826999959,53547.03561408001
2023-08-19,03:59:20.000,231,10974305,13365,0,1692417559,13109.977770389996,69.64744826999959,53547.0426012
2023-08-19,03:59:21.000,231,10974291,12925,0,1692417560,13109.923879909991,69.68269392000366,53547.02163984
2023-08-19,03:59:22.000,231,10974294,13245,0,1692417561,13109.883462049991,69.66859565999766,53546.97971712
2023-08-19,03:59:23.000,231,10974346,12965,0,1692417562,13109.84304418999,69.68269392000366,53546.95875576001
2023-08-19,03:59:24.000,231,10974338,13325,0,1692417563,13109.86998943,69.68269392000366,53546.93779440001
2023-08-19,03:59:25.000,231,10974328,13285,0,1692417564,13109.816098949996,69.72498869999981,53546.95875576001
2023-08-19,03:59:26.000,231,10974294,12965,0,1692417565,13109.82957157,69.73203782999917,53546.97971712
2023-08-19,03:59:27.000,231,10974358,13285,0,1692417566,13109.816098949996,69.73908695999853,53546.92382016
2023-08-19,03:59:28.000,231,10974335,13245,0,1692417567,13109.856516809996,69.78138174000196,53546.944781520004
2023-08-19,03:59:29.000,231,10974343,13085,0,1692417568,13109.82283525999,69.79548000000068,53546.916833040006
2023-08-19,03:59:30.000,231,10974303,13005,0,1692417569,13109.84304418999,69.80252913000004,53546.944781520004
2023-08-19,03:59:31.000,231,10974321,13165,0,1692417570,13109.76894478,69.83072565000475,53546.88888456001
2023-08-19,03:59:32.000,231,10974293,13205,0,1692417571,13109.70831799,69.83072565000475,53546.85394896
2023-08-19,03:59:33.000,231,10974324,13285,0,1692417572,13109.795890019996,69.8730204300009,53546.965742880006
2023-08-19,03:59:34.000,231,10974330,13285,0,1692417573,13109.89019836,69.82367651999812,53546.99369136
2023-08-19,03:59:35.000,231,10974306,13285,0,1692417574,13109.8497805,69.88006956000027,53546.95875576001
2023-08-19,03:59:36.000,231,10974324,12925,0,1692417575,13109.795890019996,69.90121694999834,53546.86792320001
2023-08-19,03:59:37.000,231,10974384,13205,0,1692417576,13109.816098949996,69.8095782599994,53546.87491032
2023-08-19,03:59:38.000,231,10974298,13045,0,1692417577,13109.84304418999,69.83777478000411,53546.87491032
2023-08-19,03:59:39.000,231,10974320,13285,0,1692417578,13109.775681089995,69.83777478000411,53546.82600048
2023-08-19,03:59:40.000,231,10974361,13125,0,1692417579,13109.856516809996,69.8095782599994,53546.846961840005
2023-08-19,03:59:41.000,231,10974288,13125,0,1692417580,13109.86998943,69.81662738999876,53546.87491032
2023-08-19,03:59:42.000,231,10974348,13045,0,1692417581,13109.876725739996,69.78138174000196,53546.87491032
2023-08-19,03:59:43.000,231,10974337,13325,0,1692417582,13109.937352529996,69.73908695999853,53546.95176864
2023-08-19,03:59:44.000,231,10974356,13365,0,1692417583,13109.937352529996,69.73203782999917,53546.86093608
2023-08-19,03:59:45.000,231,10974337,13325,0,1692417584,13109.863253119991,69.72498869999981,53546.85394896
2023-08-19,03:59:46.000,231,10974297,12765,0,1692417585,13109.82957157,69.70384131000174,53546.82600048
2023-08-19,03:59:47.000,231,10974323,13205,0,1692417586,13109.8497805,69.68974305000302,53546.85394896
2023-08-19,03:59:48.000,231,10974318,13285,0,1692417587,13109.856516809996,69.66859565999766,53546.81901336001
2023-08-19,03:59:49.000,231,10974304,13325,0,1692417588,13109.8497805,69.6615465299983,53546.846961840005
2023-08-19,03:59:50.000,231,10974326,13445,0,1692417589,13109.84304418999,69.64039914000023,53546.8329876
2023-08-19,03:59:51.000,231,10974302,12925,0,1692417590,13109.82283525999,69.64039914000023,53546.7631164
2023-08-19,03:59:52.000,231,10974330,13245,0,1692417591,13109.84304418999,69.63335001000087,53546.75612928
2023-08-19,03:59:53.000,231,10974337,13405,0,1692417592,13109.80936264,69.62630088000151,53546.78407776
2023-08-19,03:59:54.000,231,10974281,13205,0,1692417593,13109.78241739999,69.63335001000087,53546.79106488001
2023-08-19,03:59:55.000,231,10974322,13285,0,1692417594,13109.68810906,69.63335001000087,53546.75612928
2023-08-19,03:59:56.000,231,10974318,13125,0,1692417595,13109.674636439995,69.64039914000023,53546.71420656
2023-08-19,03:59:57.000,231,10974324,13005,0,1692417596,13109.694845369995,69.60515349000343,53546.777090640004
2023-08-19,03:59:58.000,231,10974284,12765,0,1692417597,13109.64095488999,69.62630088000151,53546.728180800004
2023-08-19,03:59:59.000,231,10974308,13325,0,1692417598,13109.60727334,69.61220262000279,53546.7631164
2023-08-19,04:00:00.000,231,10974270,13245,0,1692417599,13109.573591789995,69.63335001000087,53546.71420656
2023-08-19,04:00:01.000,231,10974311,13245,0,1692417600,13109.533173929995,69.64039914000023,53546.70721944
2023-08-19,04:00:02.000,231,10974350,12925,0,1692417601,13109.54664655,69.68269392000366,53546.63734824
2023-08-19,04:00:03.000,231,10974295,13125,0,1692417602,13109.492756069994,69.6615465299983,53546.67228384001
2023-08-19,04:00:04.000,231,10974289,13285,0,1692417603,13109.452338209994,69.68269392000366,53546.62337400001
2023-08-19,04:00:05.000,231,10974282,13165,0,1692417604,13109.344557249999,69.68269392000366,53546.5884384
2023-08-19,04:00:06.000,231,10974312,13165,0,1692417605,13109.384975109999,69.69679218000238,53546.679270960005
2023-08-19,04:00:07.000,231,10974316,13085,0,1692417606,13109.324348319999,69.68269392000366,53546.67228384001
2023-08-19,04:00:08.000,231,10974332,13445,0,1692417607,13109.230039979993,69.70384131000174,53546.56747704
2023-08-19,04:00:09.000,231,10974308,13085,0,1692417608,13109.270457839993,69.6615465299983,53546.62337400001
2023-08-19,04:00:10.000,231,10974280,13245,0,1692417609,13109.203094739998,69.65449739999895,53546.62337400001
2023-08-19,04:00:11.000,231,10974319,12965,0,1692417610,13109.169413189993,69.66859565999766,53546.52555432
2023-08-19,04:00:12.000,231,10974332,13165,0,1692417611,13109.176149499988,69.65449739999895,53546.55350280001
2023-08-19,04:00:13.000,231,10974293,13325,0,1692417612,13109.250248909993,69.64039914000023,53546.56747704
2023-08-19,04:00:14.000,231,10974290,13285,0,1692417613,13109.128995329993,69.62630088000151,53546.50459296001
2023-08-19,04:00:15.000,231,10974321,13005,0,1692417614,13109.115522710003,69.65449739999895,53546.53254144001
2023-08-19,04:00:16.000,231,10974295,13005,0,1692417615,13109.189622119993,69.65449739999895,53546.581451280006
2023-08-19,04:00:17.000,231,10974323,13045,0,1692417616,13109.196358429988,69.64744826999959,53546.55350280001
2023-08-19,04:00:18.000,231,10974294,13205,0,1692417617,13109.162676879998,69.65449739999895,53546.52555432
2023-08-19,04:00:19.000,231,10974334,13285,0,1692417618,13109.115522710003,69.6615465299983,53546.47664448
2023-08-19,04:00:20.000,231,10974277,13085,0,1692417619,13109.169413189993,69.65449739999895,53546.53254144001
2023-08-19,04:00:21.000,231,10974312,13045,0,1692417620,13109.128995329993,69.65449739999895,53546.43472176001
2023-08-19,04:00:22.000,231,10974315,13005,0,1692417621,13109.169413189993,69.63335001000087,53546.43472176001
2023-08-19,04:00:23.000,231,10974313,13085,0,1692417622,13109.230039979993,69.61925175000215,53546.52555432
2023-08-19,04:00:24.000,231,10974313,13205,0,1692417623,13109.236776289988,69.62630088000151,53546.49760584
2023-08-19,04:00:25.000,231,10974298,13005,0,1692417624,13109.263721529998,69.62630088000151,53546.46965736
2023-08-19,04:00:26.000,231,10974342,13125,0,1692417625,13109.236776289988,69.68269392000366,53546.43472176001
2023-08-19,04:00:27.000,231,10974322,12885,0,1692417626,13109.250248909993,69.66859565999766,53546.39978616
2023-08-19,04:00:28.000,231,10974288,13165,0,1692417627,13109.283930459998,69.65449739999895,53546.54651568
2023-08-19,04:00:29.000,231,10974315,13245,0,1692417628,13109.351293559994,69.6756447900043,53546.46965736
2023-08-19,04:00:30.000,231,10974281,13245,0,1692417629,13109.344557249999,69.64039914000023,53546.5185672
2023-08-19,04:00:31.000,231,10974342,13365,0,1692417630,13109.39844772999,69.6615465299983,53546.50459296001
2023-08-19,04:00:32.000,231,10974350,13245,0,1692417631,13109.384975109999,69.6756447900043,53546.511580080005
2023-08-19,04:00:33.000,231,10974306,13165,0,1692417632,13109.391711419994,69.70384131000174,53546.511580080005
2023-08-19,04:00:34.000,231,10974317,13285,0,1692417633,13109.351293559994,69.69679218000238,53546.448696
2023-08-19,04:00:35.000,231,10974311,13125,0,1692417634,13109.384975109999,69.72498869999981,53546.448696
2023-08-19,04:00:36.000,231,10974287,13125,0,1692417635,13109.378238799989,69.70384131000174,53546.448696
2023-08-19,04:00:37.000,231,10974354,13245,0,1692417636,13109.47928344999,69.72498869999981,53546.50459296001
2023-08-19,04:00:38.000,231,10974266,13165,0,1692417637,13109.492756069994,69.7108904400011,53546.560489920004
2023-08-19,04:00:39.000,231,10974308,13365,0,1692417638,13109.492756069994,69.75318522000453,53546.54651568
2023-08-19,04:00:40.000,231,10974325,13125,0,1692417639,13109.47928344999,69.72498869999981,53546.5185672
2023-08-19,04:00:41.000,231,10974315,13285,0,1692417640,13109.48601976,69.73908695999853,53546.54651568
2023-08-19,04:00:42.000,231,10974314,13045,0,1692417641,13109.425392969999,69.78843087000132,53546.53254144001
2023-08-19,04:00:43.000,231,10974304,13285,0,1692417642,13109.432129279994,69.79548000000068,53546.448696
2023-08-19,04:00:44.000,231,10974284,12965,0,1692417643,13109.45907451999,69.7743326100026,53546.54651568
2023-08-19,04:00:45.000,231,10974279,12965,0,1692417644,13109.47928344999,69.8095782599994,53546.560489920004
2023-08-19,04:00:46.000,231,10974334,13125,0,1692417645,13109.45907451999,69.78843087000132,53546.581451280006
2023-08-19,04:00:47.000,231,10974299,13125,0,1692417646,13109.46581083,69.80252913000004,53546.54651568
2023-08-19,04:00:48.000,231,10974302,12885,0,1692417647,13109.472547139994,69.80252913000004,53546.609399760004
2023-08-19,04:00:49.000,231,10974304,13245,0,1692417648,13109.384975109999,69.8095782599994,53546.52555432
2023-08-19,04:00:50.000,231,10974343,13325,0,1692417649,13109.41865665999,69.76023435000388,53546.57446416001
2023-08-19,04:00:51.000,231,10974300,13005,0,1692417650,13109.344557249999,69.8095782599994,53546.511580080005
2023-08-19,04:00:52.000,231,10974301,13125,0,1692417651,13109.331084629994,69.78843087000132,53546.52555432
2023-08-19,04:00:53.000,231,10974333,13405,0,1692417652,13109.337820939989,69.78843087000132,53546.54651568
2023-08-19,04:00:54.000,231,10974305,13125,0,1692417653,13109.358029869989,69.73908695999853,53546.61638688
2023-08-19,04:00:55.000,231,10974284,13045,0,1692417654,13109.324348319999,69.74613608999789,53546.53952856
2023-08-19,04:00:56.000,231,10974346,13285,0,1692417655,13109.297403079989,69.7743326100026,53546.49760584
2023-08-19,04:00:57.000,231,10974304,13325,0,1692417656,13109.290666769994,69.76023435000388,53546.55350280001
2023-08-19,04:00:58.000,231,10974301,13325,0,1692417657,13109.283930459998,69.70384131000174,53546.49760584
2023-08-19,04:00:59.000,231,10974327,13125,0,1692417658,13109.277194149989,69.7108904400011,53546.462670240006
2023-08-19,04:01:00.000,231,10974291,13285,0,1692417659,13109.256985219989,69.64039914000023,53546.53254144001
2023-08-19,04:01:01.000,231,10974298,13125,0,1692417660,13109.230039979993,69.65449739999895,53546.511580080005
2023-08-19,04:01:02.000,231,10974277,13245,0,1692417661,13109.182885809998,69.64744826999959,53546.49760584
2023-08-19,04:01:03.000,231,10974307,13005,0,1692417662,13109.223303669998,69.62630088000151,53546.5185672
2023-08-19,04:01:04.000,231,10974319,13285,0,1692417663,13109.216567359988,69.63335001000087,53546.560489920004
2023-08-19,04:01:05.000,231,10974351,13365,0,1692417664,13109.176149499988,69.63335001000087,53546.511580080005
2023-08-19,04:01:06.000,231,10974312,13285,0,1692417665,13109.155940569988,69.57695696999872,53546.462670240006
2023-08-19,04:01:07.000,231,10974342,13085,0,1692417666,13109.108786399993,69.61925175000215,53546.413760400006
2023-08-19,04:01:08.000,231,10974305,13005,0,1692417667,13109.115522710003,69.54876045000128,53546.45568312001
2023-08-19,04:01:09.000,231,10974349,13085,0,1692417668,13109.108786399993,69.56285871,53546.45568312001
2023-08-19,04:01:10.000,231,10974340,13085,0,1692417669,13109.176149499988,69.5276130600032,53546.55350280001
2023-08-19,04:01:11.000,231,10974359,13165,0,1692417670,13109.081841159998,69.57695696999872,53546.42074752
2023-08-19,04:01:12.000,231,10974347,13245,0,1692417671,13109.081841159998,69.58400609999808,53546.462670240006
2023-08-19,04:01:13.000,231,10974333,13405,0,1692417672,13109.088577469993,69.58400609999808,53546.46965736
2023-08-19,04:01:14.000,231,10974278,12845,0,1692417673,13109.081841159998,69.52056393000385,53546.49760584
2023-08-19,04:01:15.000,231,10974358,13165,0,1692417674,13108.987532819992,69.57695696999872,53546.36485056001
2023-08-19,04:01:16.000,231,10974297,13285,0,1692417675,13108.974060200002,69.57695696999872,53546.3788248
2023-08-19,04:01:17.000,231,10974320,13085,0,1692417676,13109.007741749992,69.59810436000407,53546.45568312001
2023-08-19,04:01:18.000,231,10974319,12885,0,1692417677,13108.967323889992,69.62630088000151,53546.413760400006
2023-08-19,04:01:19.000,231,10974310,13285,0,1692417678,13108.920169719997,69.65449739999895,53546.448696
2023-08-19,04:01:20.000,231,10974362,13045,0,1692417679,13108.953851270002,69.66859565999766,53546.511580080005
2023-08-19,04:01:21.000,231,10974332,13165,0,1692417680,13108.825861379992,69.73203782999917,53546.40677328001
2023-08-19,04:01:22.000,231,10974297,13325,0,1692417681,13108.819125069997,69.7108904400011,53546.45568312001
2023-08-19,04:01:23.000,231,10974303,13525,0,1692417682,13108.765234589991,69.76023435000388,53546.45568312001
2023-08-19,04:01:24.000,231,10974302,13485,0,1692417683,13108.771970900001,69.72498869999981,53546.448696
2023-08-19,04:01:25.000,231,10974313,13125,0,1692417684,13108.657453629996,69.7743326100026,53546.39978616
2023-08-19,04:01:26.000,231,10974307,13525,0,1692417685,13108.664189939991,69.79548000000068,53546.448696
2023-08-19,04:01:27.000,231,10974359,13285,0,1692417686,13108.637244699996,69.79548000000068,53546.48363160001
2023-08-19,04:01:28.000,231,10974380,13285,0,1692417687,13108.59009053,69.83777478000411,53546.448696
2023-08-19,04:01:29.000,231,10974310,13165,0,1692417688,13108.52272742999,69.85892217000219,53546.38581192001
2023-08-19,04:01:30.000,231,10974307,13245,0,1692417689,13108.48904588,69.81662738999876,53546.45568312001
2023-08-19,04:01:31.000,231,10974301,13325,0,1692417690,13108.36105598999,69.82367651999812,53546.32292784
2023-08-19,04:01:32.000,231,10974306,13445,0,1692417691,13108.374528609995,69.83072565000475,53546.28799224001
2023-08-19,04:01:33.000,231,10974301,13405,0,1692417692,13108.3677923,69.82367651999812,53546.37183768
2023-08-19,04:01:34.000,231,10974298,12965,0,1692417693,13108.38800123,69.78843087000132,53546.32991496
2023-08-19,04:01:35.000,231,10974351,13205,0,1692417694,13108.334110749995,69.81662738999876,53546.3089536
2023-08-19,04:01:36.000,231,10974299,13005,0,1692417695,13108.226329789999,69.7743326100026,53546.23209528
2023-08-19,04:01:37.000,231,10974367,13005,0,1692417696,13108.26001133999,69.76023435000388,53546.294979360006
2023-08-19,04:01:38.000,231,10974294,13165,0,1692417697,13108.246538719999,69.68974305000302,53546.246069520006
2023-08-19,04:01:39.000,231,10974290,13245,0,1692417698,13108.206120859999,69.7108904400011,53546.23209528
2023-08-19,04:01:40.000,231,10974318,13005,0,1692417699,13108.212857169994,69.62630088000151,53546.26703088001
2023-08-19,04:01:41.000,231,10974292,13125,0,1692417700,13108.185911929999,69.64039914000023,53546.19017256
2023-08-19,04:01:42.000,231,10974354,12965,0,1692417701,13108.192648239994,69.61925175000215,53546.18318544
2023-08-19,04:01:43.000,231,10974297,13245,0,1692417702,13108.212857169994,69.59105523000471,53546.23209528
2023-08-19,04:01:44.000,231,10974336,13205,0,1692417703,13108.246538719999,69.54876045000128,53546.21113392
2023-08-19,04:01:45.000,231,10974356,12925,0,1692417704,13108.23980240999,69.52056393000385,53546.15523696
2023-08-19,04:01:46.000,231,10974301,12765,0,1692417705,13108.206120859999,69.57695696999872,53546.14824984001
2023-08-19,04:01:47.000,231,10974296,13165,0,1692417706,13108.192648239994,69.49236740999913,53546.16222408
2023-08-19,04:01:48.000,231,10974323,13085,0,1692417707,13108.21959347999,69.49236740999913,53546.106327120004
2023-08-19,04:01:49.000,231,10974322,13165,0,1692417708,13108.19938454999,69.5276130600032,53546.057417280004
2023-08-19,04:01:50.000,231,10974357,13365,0,1692417709,13108.28695658,69.49236740999913,53546.176198320005
2023-08-19,04:01:51.000,231,10974337,13205,0,1692417710,13108.23980240999,69.50646566999785,53546.127288480006
2023-08-19,04:01:52.000,231,10974324,13005,0,1692417711,13108.293692889994,69.48531827999977,53546.09235288
2023-08-19,04:01:53.000,231,10974318,13285,0,1692417712,13108.26001133999,69.51351480000449,53546.08536576
2023-08-19,04:01:54.000,231,10974378,13325,0,1692417713,13108.233066099994,69.51351480000449,53546.057417280004
2023-08-19,04:01:55.000,231,10974331,13125,0,1692417714,13108.28022026999,69.57695696999872,53546.11331424
2023-08-19,04:01:56.000,231,10974326,13085,0,1692417715,13108.34758337,69.56990783999936,53546.2041468
2023-08-19,04:01:57.000,231,10974353,13245,0,1692417716,13108.38126491999,69.60515349000343,53546.19017256
2023-08-19,04:01:58.000,231,10974262,13125,0,1692417717,13108.38126491999,69.60515349000343,53546.12030136001
2023-08-19,04:01:59.000,231,10974331,12965,0,1692417718,13108.38800123,69.6756447900043,53546.15523696
2023-08-19,04:02:00.000,231,10974291,12885,0,1692417719,13108.42841909,69.70384131000174,53546.18318544
2023-08-19,04:02:01.000,231,10974349,13165,0,1692417720,13108.36105598999,69.73203782999917,53546.14126272
2023-08-19,04:02:02.000,231,10974349,13205,0,1692417721,13108.32063812999,69.75318522000453,53546.08536576
2023-08-19,04:02:03.000,231,10974342,13165,0,1692417722,13108.34084705999,69.81662738999876,53546.14126272
2023-08-19,04:02:04.000,231,10974316,13005,0,1692417723,13108.40821016,69.78843087000132,53546.18318544
2023-08-19,04:02:05.000,231,10974358,12885,0,1692417724,13108.42168277999,69.81662738999876,53546.19017256
2023-08-19,04:02:06.000,231,10974336,13005,0,1692417725,13108.38800123,69.85892217000219,53546.18318544
2023-08-19,04:02:07.000,231,10974316,12845,0,1692417726,13108.34758337,69.85892217000219,53546.16222408
2023-08-19,04:02:08.000,231,10974301,13245,0,1692417727,13108.354319679995,69.88711868999962,53546.21812104001
2023-08-19,04:02:09.000,231,10974321,12805,0,1692417728,13108.313901819994,69.90121694999834,53546.16921120001
2023-08-19,04:02:10.000,231,10974381,13325,0,1692417729,13108.28022026999,69.91531521000434,53546.15523696
2023-08-19,04:02:11.000,231,10974340,12845,0,1692417730,13108.23980240999,69.96465911999985,53546.1342756
2023-08-19,04:02:12.000,231,10974316,13245,0,1692417731,13108.233066099994,69.93646260000241,53546.19715968001
2023-08-19,04:02:13.000,231,10974259,13205,0,1692417732,13108.246538719999,69.92941347000306,53546.225108160004
2023-08-19,04:02:14.000,231,10974287,13125,0,1692417733,13108.152230379994,69.9223643400037,53546.127288480006
2023-08-19,04:02:15.000,231,10974331,13205,0,1692417734,13108.145494069999,69.90121694999834,53546.106327120004
2023-08-19,04:02:16.000,231,10974306,12765,0,1692417735,13108.098339899989,69.90121694999834,53546.127288480006
2023-08-19,04:02:17.000,231,10974313,12965,0,1692417736,13108.098339899989,69.90121694999834,53546.16921120001
2023-08-19,04:02:18.000,231,10974297,13205,0,1692417737,13108.057922039989,69.89416781999898,53546.14824984001
2023-08-19,04:02:19.000,231,10974311,13205,0,1692417738,13108.010767869993,69.85892217000219,53546.18318544
2023-08-19,04:02:20.000,231,10974310,13005,0,1692417739,13107.929932149993,69.83777478000411,53546.08536576
2023-08-19,04:02:21.000,231,10974294,12925,0,1692417740,13107.896250600003,69.79548000000068,53546.057417280004
2023-08-19,04:02:22.000,231,10974301,13365,0,1692417741,13107.929932149993,69.75318522000453,53546.0644044
2023-08-19,04:02:23.000,231,10974296,13525,0,1692417742,13107.896250600003,69.7108904400011,53546.106327120004
2023-08-19,04:02:24.000,231,10974309,12925,0,1692417743,13107.889514289993,69.7108904400011,53546.11331424
2023-08-19,04:02:25.000,231,10974366,13085,0,1692417744,13107.849096429993,69.65449739999895,53546.0644044
2023-08-19,04:02:26.000,231,10974318,13445,0,1692417745,13107.781733329997,69.64039914000023,53546.01549456
2023-08-19,04:02:27.000,231,10974325,13245,0,1692417746,13107.761524399997,69.60515349000343,53546.008507440005
2023-08-19,04:02:28.000,231,10974386,13125,0,1692417747,13107.721106539997,69.59105523000471,53545.910687760006
2023-08-19,04:02:29.000,231,10974336,12965,0,1692417748,13107.808678569992,69.54876045000128,53545.97357184
2023-08-19,04:02:30.000,231,10974293,13005,0,1692417749,13107.862569049998,69.55580958000064,53545.9945332
2023-08-19,04:02:31.000,231,10974312,13085,0,1692417750,13107.781733329997,69.5276130600032,53545.94562336
2023-08-19,04:02:32.000,231,10974330,12965,0,1692417751,13107.768260709992,69.49236740999913,53545.94562336
2023-08-19,04:02:33.000,231,10974359,13005,0,1692417752,13107.788469639992,69.49941653999849,53545.97357184
2023-08-19,04:02:34.000,231,10974315,13445,0,1692417753,13107.788469639992,69.48531827999977,53545.97357184
2023-08-19,04:02:35.000,231,10974265,13045,0,1692417754,13107.822151189997,69.49941653999849,53545.959597600006
2023-08-19,04:02:36.000,231,10974297,13165,0,1692417755,13107.761524399997,69.52056393000385,53545.89671352
2023-08-19,04:02:37.000,231,10974317,12965,0,1692417756,13107.835623810002,69.52056393000385,53545.93164912001
2023-08-19,04:02:38.000,231,10974279,12925,0,1692417757,13107.835623810002,69.53466219000256,53545.98055896001
2023-08-19,04:02:39.000,231,10974292,12925,0,1692417758,13107.909723219993,69.54171132000192,53545.93164912001
2023-08-19,04:02:40.000,231,10974305,12925,0,1692417759,13107.950141079993,69.55580958000064,53545.91767488
2023-08-19,04:02:41.000,231,10974317,13045,0,1692417760,13107.950141079993,69.62630088000151,53545.97357184
2023-08-19,04:02:42.000,231,10974332,13205,0,1692417761,13107.896250600003,69.6615465299983,53545.86876504
2023-08-19,04:02:43.000,231,10974323,12965,0,1692417762,13107.876041670002,69.66859565999766,53545.86876504
2023-08-19,04:02:44.000,231,10974336,12965,0,1692417763,13107.936668459988,69.7108904400011,53545.98754608
2023-08-19,04:02:45.000,231,10974304,13205,0,1692417764,13107.916459530003,69.75318522000453,53546.02946880001
2023-08-19,04:02:46.000,231,10974299,13125,0,1692417765,13107.916459530003,69.78843087000132,53545.9945332
2023-08-19,04:02:47.000,231,10974309,12925,0,1692417766,13107.882777979998,69.8095782599994,53545.95261048001
2023-08-19,04:02:48.000,231,10974336,13245,0,1692417767,13107.990558939993,69.88711868999962,53546.008507440005
2023-08-19,04:02:49.000,231,10974331,13285,0,1692417768,13107.909723219993,69.89416781999898,53546.05043016001
2023-08-19,04:02:50.000,231,10974324,13085,0,1692417769,13107.896250600003,69.9223643400037,53545.9945332
2023-08-19,04:02:51.000,231,10974307,13285,0,1692417770,13107.862569049998,69.97875737999857,53546.008507440005
2023-08-19,04:02:52.000,231,10974342,13245,0,1692417771,13107.822151189997,69.99285564000456,53545.96658472
2023-08-19,04:02:53.000,231,10974279,13245,0,1692417772,13107.849096429993,69.97875737999857,53545.97357184
2023-08-19,04:02:54.000,231,10974344,13285,0,1692417773,13107.822151189997,70.01400303000264,53546.03645592
2023-08-19,04:02:55.000,231,10974311,13005,0,1692417774,13107.788469639992,70.021052160002,53546.04344304
2023-08-19,04:02:56.000,231,10974307,12885,0,1692417775,13107.768260709992,70.04219955000008,53545.938636240004
2023-08-19,04:02:57.000,231,10974362,13165,0,1692417776,13107.700897609997,70.021052160002,53545.959597600006
2023-08-19,04:02:58.000,231,10974340,13245,0,1692417777,13107.680688679997,70.04219955000008,53546.02248168
2023-08-19,04:02:59.000,231,10974289,13085,0,1692417778,13107.680688679997,70.0562978099988,53545.9945332
2023-08-19,04:03:00.000,231,10974303,13005,0,1692417779,13107.653743440002,70.01400303000264,53545.98055896001
2023-08-19,04:03:01.000,231,10974326,12925,0,1692417780,13107.552698790001,70.06334693999815,53545.93164912001
2023-08-19,04:03:02.000,231,10974338,13205,0,1692417781,13107.586380339992,70.02810129000136,53546.00152032001
2023-08-19,04:03:03.000,231,10974327,12925,0,1692417782,13107.626798199992,70.04924867999944,53546.03645592
2023-08-19,04:03:04.000,231,10974266,12925,0,1692417783,13107.599852959996,70.00695390000328,53546.008507440005
2023-08-19,04:03:05.000,231,10974297,13245,0,1692417784,13107.505544619991,70.021052160002,53545.959597600006
2023-08-19,04:03:06.000,231,10974321,13045,0,1692417785,13107.465126759991,69.99990477000392,53545.938636240004
2023-08-19,04:03:07.000,231,10974337,13125,0,1692417786,13107.478599379996,69.98580650999793,53545.94562336
2023-08-19,04:03:08.000,231,10974257,13245,0,1692417787,13107.498808309996,69.96465911999985,53545.94562336
2023-08-19,04:03:09.000,231,10974339,13245,0,1692417788,13107.458390449996,69.97875737999857,53545.91767488
2023-08-19,04:03:10.000,231,10974279,13245,0,1692417789,13107.498808309996,69.95056086000113,53545.90370064001
2023-08-19,04:03:11.000,231,10974301,13085,0,1692417790,13107.438181519996,69.95056086000113,53545.90370064001
2023-08-19,04:03:12.000,231,10974336,13045,0,1692417791,13107.424708899991,69.91531521000434,53545.84780368
2023-08-19,04:03:13.000,231,10974315,13245,0,1692417792,13107.465126759991,69.88006956000027,53545.84780368
2023-08-19,04:03:14.000,231,10974259,13085,0,1692417793,13107.458390449996,69.84482391000347,53545.84780368
2023-08-19,04:03:15.000,231,10974338,13085,0,1692417794,13107.498808309996,69.84482391000347,53545.8198552
2023-08-19,04:03:16.000,231,10974336,13045,0,1692417795,13107.458390449996,69.84482391000347,53545.75697112
2023-08-19,04:03:17.000,231,10974293,13365,0,1692417796,13107.444917829991,69.82367651999812,53545.78491960001
2023-08-19,04:03:18.000,231,10974307,13125,0,1692417797,13107.512280930001,69.7743326100026,53545.80588096
2023-08-19,04:03:19.000,231,10974318,13045,0,1692417798,13107.525753549991,69.8095782599994,53545.82684232
2023-08-19,04:03:20.000,231,10974273,12885,0,1692417799,13107.485335689991,69.81662738999876,53545.80588096
2023-08-19,04:03:21.000,231,10974335,13085,0,1692417800,13107.505544619991,69.83072565000475,53545.791906720005
2023-08-19,04:03:22.000,231,10974336,13205,0,1692417801,13107.478599379996,69.79548000000068,53545.70806128
2023-08-19,04:03:23.000,231,10974247,13165,0,1692417802,13107.485335689991,69.79548000000068,53545.70107416
2023-08-19,04:03:24.000,231,10974324,13045,0,1692417803,13107.552698790001,69.8095782599994,53545.75697112
2023-08-19,04:03:25.000,231,10974348,13005,0,1692417804,13107.606589269992,69.78138174000196,53545.78491960001
2023-08-19,04:03:26.000,231,10974290,12885,0,1692417805,13107.586380339992,69.8095782599994,53545.75697112
2023-08-19,04:03:27.000,231,10974309,13205,0,1692417806,13107.559435099996,69.8095782599994,53545.69408704001
2023-08-19,04:03:28.000,231,10974341,13285,0,1692417807,13107.606589269992,69.83777478000411,53545.68709992
2023-08-19,04:03:29.000,231,10974324,13205,0,1692417808,13107.579644029996,69.83777478000411,53545.68709992
2023-08-19,04:03:30.000,231,10974313,13245,0,1692417809,13107.613325580001,69.86597130000155,53545.68709992
2023-08-19,04:03:31.000,231,10974332,13285,0,1692417810,13107.579644029996,69.90121694999834,53545.66613856001
2023-08-19,04:03:32.000,231,10974304,12965,0,1692417811,13107.586380339992,69.88006956000027,53545.65216432
2023-08-19,04:03:33.000,231,10974335,13285,0,1692417812,13107.687424989992,69.9082660799977,53545.749984
2023-08-19,04:03:34.000,231,10974305,13485,0,1692417813,13107.687424989992,69.90121694999834,53545.70806128
2023-08-19,04:03:35.000,231,10974326,13325,0,1692417814,13107.687424989992,69.95760999000049,53545.770945360004
2023-08-19,04:03:36.000,231,10974287,13005,0,1692417815,13107.640270819997,69.95056086000113,53545.70806128
2023-08-19,04:03:37.000,231,10974317,13125,0,1692417816,13107.667216059992,69.9223643400037,53545.770945360004
2023-08-19,04:03:38.000,231,10974315,13285,0,1692417817,13107.667216059992,69.96465911999985,53545.73600976001
2023-08-19,04:03:39.000,231,10974290,12965,0,1692417818,13107.660479749997,69.93646260000241,53545.73600976001
2023-08-19,04:03:40.000,231,10974329,13365,0,1692417819,13107.653743440002,69.95760999000049,53545.68709992
2023-08-19,04:03:41.000,231,10974266,13245,0,1692417820,13107.653743440002,69.97170824999921,53545.673125680005
2023-08-19,04:03:42.000,231,10974359,13205,0,1692417821,13107.707633919992,69.95760999000049,53545.71504840001
2023-08-19,04:03:43.000,231,10974306,13285,0,1692417822,13107.707633919992,69.94351173000177,53545.75697112
2023-08-19,04:03:44.000,231,10974296,13045,0,1692417823,13107.694161300002,69.92941347000306,53545.70806128
2023-08-19,04:03:45.000,231,10974383,13445,0,1692417824,13107.687424989992,69.96465911999985,53545.68709992
2023-08-19,04:03:46.000,231,10974276,13045,0,1692417825,13107.626798199992,69.98580650999793,53545.6102416
2023-08-19,04:03:47.000,231,10974316,13205,0,1692417826,13107.626798199992,69.95056086000113,53545.63819008
2023-08-19,04:03:48.000,231,10974302,12925,0,1692417827,13107.633534510001,69.9223643400037,53545.65216432
2023-08-19,04:03:49.000,231,10974311,13605,0,1692417828,13107.566171409992,69.91531521000434,53545.66613856001
2023-08-19,04:03:50.000,231,10974347,13245,0,1692417829,13107.667216059992,69.85892217000219,53545.73600976001
2023-08-19,04:03:51.000,231,10974308,13205,0,1692417830,13107.653743440002,69.85892217000219,53545.75697112
2023-08-19,04:03:52.000,231,10974337,13005,0,1692417831,13107.599852959996,69.8730204300009,53545.673125680005
2023-08-19,04:03:53.000,231,10974295,13285,0,1692417832,13107.579644029996,69.88711868999962,53545.70806128
2023-08-19,04:03:54.000,231,10974291,13165,0,1692417833,13107.620061889997,69.8730204300009,53545.68709992
2023-08-19,04:03:55.000,231,10974304,13085,0,1692417834,13107.579644029996,69.89416781999898,53545.70107416
2023-08-19,04:03:56.000,231,10974288,13005,0,1692417835,13107.539226169996,69.8730204300009,53545.61722872001
2023-08-19,04:03:57.000,231,10974288,13085,0,1692417836,13107.519017239996,69.89416781999898,53545.6801128
2023-08-19,04:03:58.000,231,10974304,13445,0,1692417837,13107.586380339992,69.8730204300009,53545.73600976001
2023-08-19,04:03:59.000,231,10974318,13205,0,1692417838,13107.525753549991,69.90121694999834,53545.72902264
2023-08-19,04:04:00.000,231,10974341,12925,0,1692417839,13107.525753549991,69.92941347000306,53545.72902264
2023-08-19,04:04:01.000,231,10974323,13445,0,1692417840,13107.505544619991,69.94351173000177,53545.70806128
2023-08-19,04:04:02.000,231,10974308,12925,0,1692417841,13107.485335689991,69.99990477000392,53545.66613856001
2023-08-19,04:04:03.000,231,10974351,13325,0,1692417842,13107.417972589996,70.04924867999944,53545.66613856001
2023-08-19,04:04:04.000,231,10974316,13125,0,1692417843,13107.40449996999,70.04924867999944,53545.742996880006
2023-08-19,04:04:05.000,231,10974337,13285,0,1692417844,13107.444917829991,70.07744520000415,53545.73600976001
2023-08-19,04:04:06.000,231,10974263,13205,0,1692417845,13107.438181519996,70.11269085000094,53545.69408704001
2023-08-19,04:04:07.000,231,10974325,13125,0,1692417846,13107.424708899991,70.17613302000245,53545.742996880006
2023-08-19,04:04:08.000,231,10974316,12885,0,1692417847,13107.478599379996,70.19023128000117,53545.722035520004
2023-08-19,04:04:09.000,231,10974285,13285,0,1692417848,13107.444917829991,70.22547692999797,53545.742996880006
2023-08-19,04:04:10.000,231,10974335,13085,0,1692417849,13107.40449996999,70.2677717100014,53545.749984
2023-08-19,04:04:11.000,231,10974268,12805,0,1692417850,13107.37081842,70.28186997000012,53545.65915144
2023-08-19,04:04:12.000,231,10974275,13365,0,1692417851,13107.30345531999,70.29596822999883,53545.65216432
2023-08-19,04:04:13.000,231,10974306,13005,0,1692417852,13107.34387317999,70.3664595299997,53545.64517720001
2023-08-19,04:04:14.000,231,10974279,13165,0,1692417853,13107.40449996999,70.3312138800029,53545.79889384
2023-08-19,04:04:15.000,231,10974296,13365,0,1692417854,13107.397763659996,70.37350865999906,53545.770945360004
2023-08-19,04:04:16.000,231,10974307,12965,0,1692417855,13107.397763659996,70.37350865999906,53545.75697112
2023-08-19,04:04:17.000,231,10974375,13285,0,1692417856,13107.35060949,70.35236127000098,53545.70806128
2023-08-19,04:04:18.000,231,10974333,13405,0,1692417857,13107.37081842,70.39465605000441,53545.75697112
2023-08-19,04:04:19.000,231,10974307,12765,0,1692417858,13107.36408210999,70.35941040000034,53545.722035520004
2023-08-19,04:04:20.000,231,10974361,13085,0,1692417859,13107.37081842,70.3664595299997,53545.68709992
2023-08-19,04:04:21.000,231,10974311,13325,0,1692417860,13107.35060949,70.3664595299997,53545.70107416
2023-08-19,04:04:22.000,231,10974320,13085,0,1692417861,13107.337136869995,70.38760691999778,53545.63819008
2023-08-19,04:04:23.000,231,10974312,13005,0,1692417862,13107.39102735,70.35941040000034,53545.70806128
2023-08-19,04:04:24.000,231,10974337,12885,0,1692417863,13107.424708899991,70.33826301000227,53545.66613856001
2023-08-19,04:04:25.000,231,10974318,13125,0,1692417864,13107.39102735,70.3312138800029,53545.673125680005
2023-08-19,04:04:26.000,231,10974340,12925,0,1692417865,13107.31019163,70.34531214000162,53545.6102416
2023-08-19,04:04:27.000,231,10974319,13285,0,1692417866,13107.35060949,70.27482084000076,53545.58229312
2023-08-19,04:04:28.000,231,10974297,12885,0,1692417867,13107.41123628,70.28186997000012,53545.65915144
2023-08-19,04:04:29.000,231,10974296,13125,0,1692417868,13107.357345799996,70.2677717100014,53545.58229312
2023-08-19,04:04:30.000,231,10974294,13125,0,1692417869,13107.485335689991,70.2325260600046,53545.68709992
2023-08-19,04:04:31.000,231,10974297,12925,0,1692417870,13107.444917829991,70.22547692999797,53545.65216432
2023-08-19,04:04:32.000,231,10974342,13085,0,1692417871,13107.47186307,70.20432953999989,53545.63120296
2023-08-19,04:04:33.000,231,10974342,13125,0,1692417872,13107.505544619991,70.18318215000181,53545.575306000006
2023-08-19,04:04:34.000,231,10974319,13085,0,1692417873,13107.532489860001,70.17613302000245,53545.624215840005
2023-08-19,04:04:35.000,231,10974334,13005,0,1692417874,13107.559435099996,70.16203476000373,53545.554344640004
2023-08-19,04:04:36.000,231,10974291,13325,0,1692417875,13107.579644029996,70.15498563000438,53545.575306000006
2023-08-19,04:04:37.000,231,10974312,13165,0,1692417876,13107.579644029996,70.15498563000438,53545.53338328
2023-08-19,04:04:38.000,231,10974292,13205,0,1692417877,13107.667216059992,70.10564172000159,53545.603254480004
2023-08-19,04:04:39.000,231,10974313,13125,0,1692417878,13107.673952370002,70.07744520000415,53545.64517720001
2023-08-19,04:04:40.000,231,10974296,13605,0,1692417879,13107.700897609997,70.08449433000351,53545.673125680005
2023-08-19,04:04:41.000,231,10974296,13245,0,1692417880,13107.680688679997,70.04924867999944,53545.58928024
2023-08-19,04:04:42.000,231,10974284,13125,0,1692417881,13107.647007129992,70.11269085000094,53545.53338328
2023-08-19,04:04:43.000,231,10974318,13085,0,1692417882,13107.667216059992,70.07744520000415,53545.56133176
2023-08-19,04:04:44.000,231,10974316,13085,0,1692417883,13107.721106539997,70.09859259000223,53545.59626736001
2023-08-19,04:04:45.000,231,10974304,13045,0,1692417884,13107.815414880002,70.07039607000479,53545.69408704001
2023-08-19,04:04:46.000,231,10974284,13165,0,1692417885,13107.902986909998,70.09154346000287,53545.66613856001
2023-08-19,04:04:47.000,231,10974281,12925,0,1692417886,13107.882777979998,70.09154346000287,53545.71504840001
2023-08-19,04:04:48.000,231,10974317,13405,0,1692417887,13107.896250600003,70.09154346000287,53545.70107416
2023-08-19,04:04:49.000,231,10974322,13005,0,1692417888,13107.896250600003,70.10564172000159,53545.68709992
2023-08-19,04:04:50.000,231,10974316,12965,0,1692417889,13107.923195839998,70.1197399800003,53545.70806128
2023-08-19,04:04:51.000,231,10974322,13085,0,1692417890,13107.923195839998,70.1197399800003,53545.64517720001
2023-08-19,04:04:52.000,231,10974348,13045,0,1692417891,13107.950141079993,70.16203476000373,53545.64517720001
2023-08-19,04:04:53.000,231,10974315,13325,0,1692417892,13108.017504179988,70.18318215000181,53545.79889384
2023-08-19,04:04:54.000,231,10974311,13205,0,1692417893,13108.037713109989,70.19023128000117,53545.75697112
2023-08-19,04:04:55.000,231,10974351,13085,0,1692417894,13108.030976799993,70.20432953999989,53545.82684232
2023-08-19,04:04:56.000,231,10974365,13045,0,1692417895,13108.044449419998,70.22547692999797,53545.81286808001
2023-08-19,04:04:57.000,231,10974299,13125,0,1692417896,13108.024240489998,70.28186997000012,53545.722035520004
2023-08-19,04:04:58.000,231,10974284,13245,0,1692417897,13108.024240489998,70.29596822999883,53545.73600976001
2023-08-19,04:04:59.000,231,10974355,13085,0,1692417898,13108.138757759989,70.32416475000355,53545.80588096
2023-08-19,04:05:00.000,231,10974269,13005,0,1692417899,13108.098339899989,70.38760691999778,53545.79889384
2023-08-19,04:05:01.000,231,10974295,12845,0,1692417900,13108.078130969989,70.34531214000162,53545.76395824001
2023-08-19,04:05:02.000,231,10974307,13085,0,1692417901,13108.105076209999,70.3664595299997,53545.791906720005
2023-08-19,04:05:03.000,231,10974274,13165,0,1692417902,13108.145494069999,70.3664595299997,53545.80588096
2023-08-19,04:05:04.000,231,10974279,13005,0,1692417903,13108.158966689989,70.3664595299997,53545.82684232
2023-08-19,04:05:05.000,231,10974285,13005,0,1692417904,13108.132021449994,70.39465605000441,53545.840816560005
2023-08-19,04:05:06.000,231,10974283,12925,0,1692417905,13108.091603589994,70.42285257000185,53545.8198552
2023-08-19,04:05:07.000,231,10974319,13285,0,1692417906,13108.078130969989,70.43695083000057,53545.73600976001
2023-08-19,04:05:08.000,231,10974288,13005,0,1692417907,13108.105076209999,70.465147349998,53545.791906720005
2023-08-19,04:05:09.000,231,10974272,13485,0,1692417908,13108.132021449994,70.42285257000185,53545.88273928001
2023-08-19,04:05:10.000,231,10974317,13085,0,1692417909,13108.152230379994,70.44399995999993,53545.910687760006
2023-08-19,04:05:11.000,231,10974321,13125,0,1692417910,13108.158966689989,70.42990170000121,53545.89671352
2023-08-19,04:05:12.000,231,10974315,12885,0,1692417911,13108.098339899989,70.45809821999865,53545.840816560005
2023-08-19,04:05:13.000,231,10974256,13285,0,1692417912,13108.145494069999,70.44399995999993,53545.840816560005
2023-08-19,04:05:14.000,231,10974334,13085,0,1692417913,13108.118548829989,70.44399995999993,53545.8547908
2023-08-19,04:05:15.000,231,10974300,12965,0,1692417914,13108.145494069999,70.44399995999993,53545.82684232
2023-08-19,04:05:16.000,231,10974323,13005,0,1692417915,13108.064658349998,70.43695083000057,53545.80588096
2023-08-19,04:05:17.000,231,10974318,13085,0,1692417916,13108.078130969989,70.41580344000249,53545.8198552
2023-08-19,04:05:18.000,231,10974308,13125,0,1692417917,13108.138757759989,70.44399995999993,53545.924662
2023-08-19,04:05:19.000,231,10974332,13325,0,1692417918,13108.138757759989,70.45104908999929,53545.910687760006
2023-08-19,04:05:20.000,231,10974307,13365,0,1692417919,13108.118548829989,70.42990170000121,53545.938636240004
2023-08-19,04:05:21.000,231,10974305,13245,0,1692417920,13108.071394659994,70.479245610004,53545.87575216
2023-08-19,04:05:22.000,231,10974285,13245,0,1692417921,13108.044449419998,70.45104908999929,53545.79889384
2023-08-19,04:05:23.000,231,10974307,13205,0,1692417922,13107.990558939993,70.479245610004,53545.78491960001
2023-08-19,04:05:24.000,231,10974293,13165,0,1692417923,13108.017504179988,70.44399995999993,53545.87575216
2023-08-19,04:05:25.000,231,10974369,13165,0,1692417924,13108.044449419998,70.45809821999865,53545.86876504
2023-08-19,04:05:26.000,231,10974300,12965,0,1692417925,13107.997295249988,70.44399995999993,53545.8198552
2023-08-19,04:05:27.000,231,10974306,13445,0,1692417926,13108.010767869993,70.465147349998,53545.80588096
2023-08-19,04:05:28.000,231,10974294,13285,0,1692417927,13107.929932149993,70.465147349998,53545.77793248
2023-08-19,04:05:29.000,231,10974315,13205,0,1692417928,13107.970350009993,70.44399995999993,53545.81286808001
2023-08-19,04:05:30.000,231,10974268,13205,0,1692417929,13108.010767869993,70.48629474000336,53545.87575216
2023-08-19,04:05:31.000,231,10974326,13125,0,1692417930,13107.896250600003,70.465147349998,53545.770945360004
2023-08-19,04:05:32.000,231,10974295,13125,0,1692417931,13107.923195839998,70.45809821999865,53545.78491960001
2023-08-19,04:05:33.000,231,10974286,12845,0,1692417932,13107.923195839998,70.47219648000464,53545.80588096
2023-08-19,04:05:34.000,231,10974256,13165,0,1692417933,13107.997295249988,70.43695083000057,53545.78491960001
2023-08-19,04:05:35.000,231,10974314,12885,0,1692417934,13107.970350009993,70.41580344000249,53545.80588096
2023-08-19,04:05:36.000,231,10974310,12965,0,1692417935,13107.902986909998,70.42285257000185,53545.75697112
2023-08-19,04:05:37.000,231,10974285,13325,0,1692417936,13107.950141079993,70.39465605000441,53545.79889384
2023-08-19,04:05:38.000,231,10974344,12925,0,1692417937,13108.017504179988,70.39465605000441,53545.80588096
2023-08-19,04:05:39.000,231,10974313,13085,0,1692417938,13108.024240489998,70.38055778999842,53545.742996880006
2023-08-19,04:05:40.000,231,10974289,13205,0,1692417939,13107.977086319988,70.3312138800029,53545.8198552
2023-08-19,04:05:41.000,231,10974349,13085,0,1692417940,13107.983822629998,70.39465605000441,53545.722035520004
2023-08-19,04:05:42.000,231,10974343,13285,0,1692417941,13108.010767869993,70.35236127000098,53545.8198552
2023-08-19,04:05:43.000,231,10974285,12925,0,1692417942,13108.030976799993,70.34531214000162,53545.82684232
2023-08-19,04:05:44.000,231,10974335,12845,0,1692417943,13108.051185729993,70.31711562000419,53545.83382944001
2023-08-19,04:05:45.000,231,10974277,13205,0,1692417944,13108.037713109989,70.35941040000034,53545.80588096
2023-08-19,04:05:46.000,231,10974341,13045,0,1692417945,13108.030976799993,70.38760691999778,53545.742996880006
2023-08-19,04:05:47.000,231,10974298,13085,0,1692417946,13107.990558939993,70.37350865999906,53545.77793248
2023-08-19,04:05:48.000,231,10974352,12965,0,1692417947,13108.051185729993,70.37350865999906,53545.77793248
2023-08-19,04:05:49.000,231,10974319,13205,0,1692417948,13108.132021449994,70.38055778999842,53545.840816560005
2023-08-19,04:05:50.000,231,10974343,13085,0,1692417949,13108.172439309994,70.35941040000034,53545.91767488
2023-08-19,04:05:51.000,231,10974320,13245,0,1692417950,13108.152230379994,70.3664595299997,53545.791906720005
2023-08-19,04:05:52.000,231,10974306,13125,0,1692417951,13108.105076209999,70.35941040000034,53545.77793248
2023-08-19,04:05:53.000,231,10974329,13005,0,1692417952,13108.118548829989,70.40170518000377,53545.8198552
2023-08-19,04:05:54.000,231,10974303,13245,0,1692417953,13108.158966689989,70.38055778999842,53545.78491960001
2023-08-19,04:05:55.000,231,10974345,13125,0,1692417954,13108.158966689989,70.45809821999865,53545.79889384
2023-08-19,04:05:56.000,231,10974306,12925,0,1692417955,13108.125285139999,70.43695083000057,53545.76395824001
2023-08-19,04:05:57.000,231,10974359,13445,0,1692417956,13108.132021449994,70.479245610004,53545.77793248
2023-08-19,04:05:58.000,231,10974317,12965,0,1692417957,13108.19938454999,70.49334387000272,53545.8547908
2023-08-19,04:05:59.000,231,10974290,13005,0,1692417958,13108.19938454999,70.50744213000144,53545.8198552
2023-08-19,04:06:00.000,231,10974301,13165,0,1692417959,13108.185911929999,70.50039300000208,53545.86876504
2023-08-19,04:06:01.000,231,10974271,13285,0,1692417960,13108.19938454999,70.54268777999823,53545.87575216
2023-08-19,04:06:02.000,231,10974243,13205,0,1692417961,13108.145494069999,70.53563864999887,53545.8547908
2023-08-19,04:06:03.000,231,10974285,13045,0,1692417962,13108.165702999999,70.62022820999846,53545.79889384
2023-08-19,04:06:04.000,231,10974312,12965,0,1692417963,13108.19938454999,70.5779334300023,53545.84780368
2023-08-19,04:06:05.000,231,10974353,13125,0,1692417964,13108.233066099994,70.64842473000317,53545.94562336
2023-08-19,04:06:06.000,231,10974323,13445,0,1692417965,13108.21959347999,70.58498256000166,53545.94562336
2023-08-19,04:06:07.000,231,10974297,13325,0,1692417966,13108.212857169994,70.64137560000381,53545.90370064001
2023-08-19,04:06:08.000,231,10974357,13525,0,1692417967,13108.28022026999,70.6131790799991,53545.93164912001
2023-08-19,04:06:09.000,231,10974316,13125,0,1692417968,13108.233066099994,70.62022820999846,53545.938636240004
2023-08-19,04:06:10.000,231,10974280,12885,0,1692417969,13108.30042919999,70.6131790799991,53545.924662
2023-08-19,04:06:11.000,231,10974325,13005,0,1692417970,13108.253275029994,70.66252299000189,53545.840816560005
2023-08-19,04:06:12.000,231,10974307,13285,0,1692417971,13108.253275029994,70.62727733999782,53545.86177792001
2023-08-19,04:06:13.000,231,10974263,13165,0,1692417972,13108.293692889994,70.64137560000381,53545.924662
2023-08-19,04:06:14.000,231,10974326,13165,0,1692417973,13108.34084705999,70.6131790799991,53546.02248168
2023-08-19,04:06:15.000,231,10974298,13245,0,1692417974,13108.28695658,70.62022820999846,53545.94562336
2023-08-19,04:06:16.000,231,10974302,12925,0,1692417975,13108.28022026999,70.62022820999846,53545.889726400004
2023-08-19,04:06:17.000,231,10974347,13245,0,1692417976,13108.28695658,70.64137560000381,53545.93164912001
2023-08-19,04:06:18.000,231,10974244,12965,0,1692417977,13108.32063812999,70.64137560000381,53545.910687760006
2023-08-19,04:06:19.000,231,10974353,13205,0,1692417978,13108.30716551,70.66252299000189,53545.88273928001
2023-08-19,04:06:20.000,231,10974281,13205,0,1692417979,13108.334110749995,70.63432647000445,53545.93164912001
2023-08-19,04:06:21.000,231,10974288,12965,0,1692417980,13108.26001133999,70.65547386000253,53545.89671352
2023-08-19,04:06:22.000,231,10974286,13205,0,1692417981,13108.32063812999,70.66957212000125,53545.96658472
2023-08-19,04:06:23.000,231,10974273,13405,0,1692417982,13108.334110749995,70.66252299000189,53546.00152032001
2023-08-19,04:06:24.000,231,10974346,13285,0,1692417983,13108.334110749995,70.62727733999782,53546.057417280004
2023-08-19,04:06:25.000,231,10974310,13085,0,1692417984,13108.28022026999,70.65547386000253,53545.98754608
2023-08-19,04:06:26.000,231,10974314,13045,0,1692417985,13108.28695658,70.62727733999782,53545.97357184
2023-08-19,04:06:27.000,231,10974351,12925,0,1692417986,13108.246538719999,70.66957212000125,53545.959597600006
2023-08-19,04:06:28.000,231,10974303,13125,0,1692417987,13108.30716551,70.59908082000038,53545.97357184
2023-08-19,04:06:29.000,231,10974315,12885,0,1692417988,13108.26001133999,70.64137560000381,53546.057417280004
2023-08-19,04:06:30.000,231,10974352,13205,0,1692417989,13108.28695658,70.60612994999974,53546.03645592
2023-08-19,04:06:31.000,231,10974299,13045,0,1692417990,13108.21959347999,70.65547386000253,53546.03645592
2023-08-19,04:06:32.000,231,10974373,13285,0,1692417991,13108.19938454999,70.66252299000189,53545.959597600006
2023-08-19,04:06:33.000,231,10974324,13285,0,1692417992,13108.19938454999,70.67662125000061,53546.00152032001
2023-08-19,04:06:34.000,231,10974298,13205,0,1692417993,13108.152230379994,70.65547386000253,53545.938636240004
2023-08-19,04:06:35.000,231,10974323,13125,0,1692417994,13108.105076209999,70.71891603000404,53545.938636240004
2023-08-19,04:06:36.000,231,10974305,13285,0,1692417995,13108.044449419998,70.70481776999804,53545.96658472
2023-08-19,04:06:37.000,231,10974322,13165,0,1692417996,13108.010767869993,70.73301429000276,53545.938636240004
2023-08-19,04:06:38.000,231,10974249,13165,0,1692417997,13108.091603589994,70.71186690000468,53546.01549456
2023-08-19,04:06:39.000,231,10974307,12965,0,1692417998,13108.030976799993,70.75416168000083,53546.00152032001
2023-08-19,04:06:40.000,231,10974325,13005,0,1692417999,13108.004031559998,70.74711255000148,53545.95261048001
2023-08-19,04:06:41.000,231,10974247,13325,0,1692418000,13107.956877389988,70.7894073300049,53545.924662
2023-08-19,04:06:42.000,231,10974343,13285,0,1692418001,13107.896250600003,70.78235819999827,53545.88273928001
2023-08-19,04:06:43.000,231,10974305,13245,0,1692418002,13107.869305359993,70.79645646000426,53545.910687760006
2023-08-19,04:06:44.000,231,10974331,13365,0,1692418003,13107.889514289993,70.78235819999827,53545.938636240004
2023-08-19,04:06:45.000,231,10974303,13005,0,1692418004,13107.876041670002,70.8246529800017,53546.01549456
2023-08-19,04:06:46.000,231,10974318,12765,0,1692418005,13107.862569049998,70.84580036999978,53545.93164912001
2023-08-19,04:06:47.000,231,10974332,13085,0,1692418006,13107.828887499993,70.84580036999978,53545.93164912001
2023-08-19,04:06:48.000,231,10974330,12965,0,1692418007,13107.761524399997,70.86694775999786,53545.89671352
2023-08-19,04:06:49.000,231,10974361,13285,0,1692418008,13107.774997020002,70.87399689000449,53545.94562336
2023-08-19,04:06:50.000,231,10974343,13165,0,1692418009,13107.801942259997,70.86694775999786,53545.93164912001
2023-08-19,04:06:51.000,231,10974307,13205,0,1692418010,13107.734579160002,70.8598986299985,53545.89671352
2023-08-19,04:06:52.000,231,10974320,13285,0,1692418011,13107.788469639992,70.88809515000321,53545.840816560005
2023-08-19,04:06:53.000,231,10974340,13085,0,1692418012,13107.774997020002,70.8598986299985,53546.01549456
2023-08-19,04:06:54.000,231,10974289,13405,0,1692418013,13107.808678569992,70.87399689000449,53546.00152032001
2023-08-19,04:06:55.000,231,10974331,13325,0,1692418014,13107.761524399997,70.8598986299985,53545.94562336
2023-08-19,04:06:56.000,231,10974302,13085,0,1692418015,13107.721106539997,70.87399689000449,53545.93164912001
2023-08-19,04:06:57.000,231,10974358,13125,0,1692418016,13107.707633919992,70.87399689000449,53545.89671352
2023-08-19,04:06:58.000,231,10974337,13205,0,1692418017,13107.754788090002,70.85284949999914,53545.93164912001
2023-08-19,04:06:59.000,231,10974295,13165,0,1692418018,13107.680688679997,70.8598986299985,53545.8198552
2023-08-19,04:07:00.000,231,10974301,13245,0,1692418019,13107.768260709992,70.83170211000106,53545.88273928001
2023-08-19,04:07:01.000,231,10974297,13445,0,1692418020,13107.714370230002,70.84580036999978,53545.87575216
2023-08-19,04:07:02.000,231,10974311,13085,0,1692418021,13107.727842849992,70.81760385000234,53545.80588096
2023-08-19,04:07:03.000,231,10974320,13205,0,1692418022,13107.774997020002,70.78235819999827,53545.90370064001
2023-08-19,04:07:04.000,231,10974319,13285,0,1692418023,13107.754788090002,70.7612108100002,53545.90370064001
2023-08-19,04:07:05.000,231,10974312,13045,0,1692418024,13107.748051779992,70.7259651600034,53545.87575216
2023-08-19,04:07:06.000,231,10974317,13085,0,1692418025,13107.774997020002,70.7259651600034,53545.889726400004
2023-08-19,04:07:07.000,231,10974333,13005,0,1692418026,13107.748051779992,70.7259651600034,53545.8198552
2023-08-19,04:07:08.000,231,10974343,13125,0,1692418027,13107.741315469997,70.73301429000276,53545.791906720005
2023-08-19,04:07:09.000,231,10974314,12965,0,1692418028,13107.795205950002,70.70481776999804,53545.88273928001
2023-08-19,04:07:10.000,231,10974323,13085,0,1692418029,13107.781733329997,70.66252299000189,53545.86876504
2023-08-19,04:07:11.000,231,10974288,12885,0,1692418030,13107.788469639992,70.68367037999997,53545.83382944001
2023-08-19,04:07:12.000,231,10974309,13405,0,1692418031,13107.741315469997,70.66252299000189,53545.79889384
2023-08-19,04:07:13.000,231,10974324,12885,0,1692418032,13107.835623810002,70.62727733999782,53545.86876504
2023-08-19,04:07:14.000,231,10974335,13325,0,1692418033,13107.795205950002,70.64137560000381,53545.840816560005
2023-08-19,04:07:15.000,231,10974342,13245,0,1692418034,13107.768260709992,70.66252299000189,53545.84780368
2023-08-19,04:07:16.000,231,10974281,13125,0,1692418035,13107.754788090002,70.62727733999782,53545.73600976001
2023-08-19,04:07:17.000,231,10974273,13045,0,1692418036,13107.768260709992,70.6131790799991,53545.80588096
2023-08-19,04:07:18.000,231,10974347,13005,0,1692418037,13107.795205950002,70.56383517000359,53545.86177792001
2023-08-19,04:07:19.000,231,10974332,13165,0,1692418038,13107.774997020002,70.58498256000166,53545.8547908
2023-08-19,04:07:20.000,231,10974306,13205,0,1692418039,13107.801942259997,70.57088430000294,53545.889726400004
2023-08-19,04:07:21.000,231,10974312,13325,0,1692418040,13107.781733329997,70.58498256000166,53545.88273928001
2023-08-19,04:07:22.000,231,10974272,13085,0,1692418041,13107.721106539997,70.58498256000166,53545.80588096
2023-08-19,04:07:23.000,231,10974301,13325,0,1692418042,13107.734579160002,70.62727733999782,53545.791906720005
2023-08-19,04:07:24.000,231,10974330,13125,0,1692418043,13107.795205950002,70.55678604000423,53545.8547908
2023-08-19,04:07:25.000,231,10974335,12885,0,1692418044,13107.808678569992,70.57088430000294,53545.86876504
2023-08-19,04:07:26.000,231,10974306,13165,0,1692418045,13107.842360119997,70.59908082000038,53545.86876504
2023-08-19,04:07:27.000,231,10974303,13205,0,1692418046,13107.808678569992,70.62022820999846,53545.88273928001
2023-08-19,04:07:28.000,231,10974337,13365,0,1692418047,13107.795205950002,70.64137560000381,53545.8547908
2023-08-19,04:07:29.000,231,10974330,13405,0,1692418048,13107.801942259997,70.59908082000038,53545.84780368
2023-08-19,04:07:30.000,231,10974336,13125,0,1692418049,13107.822151189997,70.62727733999782,53545.840816560005
2023-08-19,04:07:31.000,231,10974320,12885,0,1692418050,13107.727842849992,70.68367037999997,53545.75697112
2023-08-19,04:07:32.000,231,10974290,13005,0,1692418051,13107.795205950002,70.66957212000125,53545.81286808001
2023-08-19,04:07:33.000,231,10974287,12885,0,1692418052,13107.828887499993,70.71186690000468,53545.94562336
2023-08-19,04:07:34.000,231,10974321,13285,0,1692418053,13107.869305359993,70.70481776999804,53545.98055896001
2023-08-19,04:07:35.000,231,10974285,13605,0,1692418054,13107.876041670002,70.75416168000083,53545.97357184
2023-08-19,04:07:36.000,231,10974264,13285,0,1692418055,13107.849096429993,70.75416168000083,53545.910687760006
2023-08-19,04:07:37.000,231,10974309,12805,0,1692418056,13107.842360119997,70.74711255000148,53545.959597600006
2023-08-19,04:07:38.000,231,10974347,13445,0,1692418057,13107.835623810002,70.81055472000298,53545.90370064001
2023-08-19,04:07:39.000,231,10974297,13285,0,1692418058,13107.788469639992,70.83170211000106,53545.910687760006
2023-08-19,04:07:40.000,231,10974347,13005,0,1692418059,13107.822151189997,70.83875124000042,53545.959597600006
2023-08-19,04:07:41.000,231,10974316,13205,0,1692418060,13107.768260709992,70.84580036999978,53545.93164912001
2023-08-19,04:07:42.000,231,10974326,13285,0,1692418061,13107.781733329997,70.89514428000257,53545.910687760006
2023-08-19,04:07:43.000,231,10974293,13125,0,1692418062,13107.822151189997,70.90219341000193,53545.94562336
2023-08-19,04:07:44.000,231,10974330,13365,0,1692418063,13107.795205950002,70.87399689000449,53545.959597600006
2023-08-19,04:07:45.000,231,10974330,13205,0,1692418064,13107.781733329997,70.88104602000385,53545.959597600006
2023-08-19,04:07:46.000,231,10974329,13245,0,1692418065,13107.748051779992,70.89514428000257,53545.95261048001
2023-08-19,04:07:47.000,231,10974310,13005,0,1692418066,13107.774997020002,70.90924254000129,53545.94562336
2023-08-19,04:07:48.000,231,10974363,13125,0,1692418067,13107.795205950002,70.94448818999808,53546.00152032001
2023-08-19,04:07:49.000,231,10974259,13285,0,1692418068,13107.808678569992,70.95858645000408,53546.05043016001
2023-08-19,04:07:50.000,231,10974286,12965,0,1692418069,13107.842360119997,70.93038992999936,53546.02248168
2023-08-19,04:07:51.000,231,10974306,13365,0,1692418070,13107.815414880002,70.93038992999936,53546.00152032001
2023-08-19,04:07:52.000,231,10974291,12965,0,1692418071,13107.801942259997,70.9233408,53545.97357184
2023-08-19,04:07:53.000,231,10974377,13645,0,1692418072,13107.822151189997,70.93038992999936,53546.02248168
2023-08-19,04:07:54.000,231,10974327,13525,0,1692418073,13107.815414880002,70.95858645000408,53545.94562336
2023-08-19,04:07:55.000,231,10974351,12885,0,1692418074,13107.869305359993,70.90219341000193,53546.01549456
2023-08-19,04:07:56.000,231,10974347,13285,0,1692418075,13107.855832740002,70.89514428000257,53546.00152032001
2023-08-19,04:07:57.000,231,10974318,13165,0,1692418076,13107.828887499993,70.89514428000257,53545.98055896001
2023-08-19,04:07:58.000,231,10974263,12965,0,1692418077,13107.855832740002,70.90924254000129,53545.96658472
2023-08-19,04:07:59.000,231,10974348,13045,0,1692418078,13107.902986909998,70.90219341000193,53546.04344304
2023-08-19,04:08:00.000,231,10974340,12765,0,1692418079,13107.896250600003,70.88104602000385,53545.98055896001
2023-08-19,04:08:01.000,231,10974344,13085,0,1692418080,13107.916459530003,70.86694775999786,53546.02248168
2023-08-19,04:08:02.000,231,10974301,13405,0,1692418081,13107.889514289993,70.8598986299985,53545.91767488
2023-08-19,04:08:03.000,231,10974330,13205,0,1692418082,13107.882777979998,70.84580036999978,53545.938636240004
2023-08-19,04:08:04.000,231,10974336,13605,0,1692418083,13107.950141079993,70.86694775999786,53546.057417280004
2023-08-19,04:08:05.000,231,10974309,12885,0,1692418084,13107.970350009993,70.84580036999978,53546.12030136001
2023-08-19,04:08:06.000,231,10974349,13125,0,1692418085,13107.950141079993,70.81055472000298,53546.08536576
2023-08-19,04:08:07.000,231,10974325,13085,0,1692418086,13107.929932149993,70.81055472000298,53546.057417280004
2023-08-19,04:08:08.000,231,10974342,13485,0,1692418087,13107.909723219993,70.83170211000106,53546.02248168
2023-08-19,04:08:09.000,231,10974334,13245,0,1692418088,13107.950141079993,70.79645646000426,53546.008507440005
2023-08-19,04:08:10.000,231,10974298,13125,0,1692418089,13107.902986909998,70.7894073300049,53546.04344304
2023-08-19,04:08:11.000,231,10974308,13085,0,1692418090,13107.828887499993,70.81760385000234,53545.9945332
2023-08-19,04:08:12.000,231,10974299,13525,0,1692418091,13107.828887499993,70.83170211000106,53545.97357184
2023-08-19,04:08:13.000,231,10974310,13045,0,1692418092,13107.808678569992,70.7894073300049,53546.008507440005
2023-08-19,04:08:14.000,231,10974284,13325,0,1692418093,13107.889514289993,70.79645646000426,53546.1342756
2023-08-19,04:08:15.000,231,10974276,13285,0,1692418094,13107.842360119997,70.77530906999891,53546.09235288
2023-08-19,04:08:16.000,231,10974327,13445,0,1692418095,13107.822151189997,70.83875124000042,53546.07139152001
2023-08-19,04:08:17.000,231,10974349,12965,0,1692418096,13107.734579160002,70.88104602000385,53545.9945332
2023-08-19,04:08:18.000,231,10974288,13245,0,1692418097,13107.687424989992,70.85284949999914,53545.959597600006
2023-08-19,04:08:19.000,231,10974322,12765,0,1692418098,13107.734579160002,70.88809515000321,53545.98055896001
2023-08-19,04:08:20.000,231,10974280,13245,0,1692418099,13107.748051779992,70.88809515000321,53546.05043016001
2023-08-19,04:08:21.000,231,10974286,13045,0,1692418100,13107.707633919992,70.93743905999872,53546.00152032001
2023-08-19,04:08:22.000,231,10974298,13245,0,1692418101,13107.761524399997,70.94448818999808,53546.05043016001
2023-08-19,04:08:23.000,231,10974294,13445,0,1692418102,13107.754788090002,70.9726847100028,53546.09934000001
2023-08-19,04:08:24.000,231,10974314,13525,0,1692418103,13107.774997020002,70.98678297000151,53546.127288480006
2023-08-19,04:08:25.000,231,10974373,12925,0,1692418104,13107.741315469997,71.00088123000023,53546.106327120004
2023-08-19,04:08:26.000,231,10974288,13245,0,1692418105,13107.714370230002,71.0713725300011,53546.03645592
2023-08-19,04:08:27.000,231,10974309,13125,0,1692418106,13107.714370230002,71.06432340000174,53546.057417280004
2023-08-19,04:08:28.000,231,10974282,12965,0,1692418107,13107.748051779992,71.09956904999854,53546.127288480006
2023-08-19,04:08:29.000,231,10974273,13085,0,1692418108,13107.774997020002,71.11366731000453,53546.14126272
2023-08-19,04:08:30.000,231,10974311,13245,0,1692418109,13107.849096429993,71.14891296000133,53546.16921120001
2023-08-19,04:08:31.000,231,10974359,12925,0,1692418110,13107.795205950002,71.1700603499994,53546.12030136001
2023-08-19,04:08:32.000,231,10974346,13245,0,1692418111,13107.801942259997,71.14891296000133,53546.11331424
2023-08-19,04:08:33.000,231,10974332,12845,0,1692418112,13107.801942259997,71.14891296000133,53546.18318544
2023-08-19,04:08:34.000,231,10974318,13285,0,1692418113,13107.822151189997,71.19120774000476,53546.0644044
2023-08-19,04:08:35.000,231,10974306,13205,0,1692418114,13107.808678569992,71.19120774000476,53546.09934000001
2023-08-19,04:08:36.000,231,10974272,13085,0,1692418115,13107.828887499993,71.21235513000283,53546.02248168
2023-08-19,04:08:37.000,231,10974314,13205,0,1692418116,13107.822151189997,71.23350252000091,53546.09235288
2023-08-19,04:08:38.000,231,10974314,13165,0,1692418117,13107.896250600003,71.20530600000347,53546.18318544
2023-08-19,04:08:39.000,231,10974312,13205,0,1692418118,13107.889514289993,71.25464990999899,53546.14126272
2023-08-19,04:08:40.000,231,10974322,13445,0,1692418119,13107.923195839998,71.21235513000283,53546.12030136001
2023-08-19,04:08:41.000,231,10974352,13285,0,1692418120,13107.929932149993,71.23350252000091,53546.16222408
2023-08-19,04:08:42.000,231,10974286,12965,0,1692418121,13107.882777979998,71.2194042600022,53546.057417280004
2023-08-19,04:08:43.000,231,10974330,13165,0,1692418122,13107.936668459988,71.20530600000347,53546.07139152001
2023-08-19,04:08:44.000,231,10974277,12925,0,1692418123,13108.024240489998,71.19825687000412,53546.14126272
2023-08-19,04:08:45.000,231,10974271,13125,0,1692418124,13108.010767869993,71.20530600000347,53546.16222408
2023-08-19,04:08:46.000,231,10974310,13045,0,1692418125,13107.997295249988,71.19825687000412,53546.106327120004
2023-08-19,04:08:47.000,231,10974333,13165,0,1692418126,13108.064658349998,71.18415860999812,53546.106327120004
2023-08-19,04:08:48.000,231,10974313,13125,0,1692418127,13108.071394659994,71.18415860999812,53546.106327120004
2023-08-19,04:08:49.000,231,10974337,12805,0,1692418128,13108.051185729993,71.19120774000476,53546.0644044
2023-08-19,04:08:50.000,231,10974275,12925,0,1692418129,13108.057922039989,71.19120774000476,53546.106327120004
2023-08-19,04:08:51.000,231,10974332,12925,0,1692418130,13108.017504179988,71.16301122000004,53546.09235288
2023-08-19,04:08:52.000,231,10974289,13205,0,1692418131,13108.010767869993,71.15596209000068,53546.0644044
2023-08-19,04:08:53.000,231,10974339,13445,0,1692418132,13108.004031559998,71.18415860999812,53546.08536576
2023-08-19,04:08:54.000,231,10974331,13285,0,1692418133,13108.071394659994,71.18415860999812,53546.15523696
2023-08-19,04:08:55.000,231,10974339,13165,0,1692418134,13108.057922039989,71.19825687000412,53546.16921120001
2023-08-19,04:08:56.000,231,10974319,13045,0,1692418135,13108.044449419998,71.21235513000283,53546.16921120001
2023-08-19,04:08:57.000,231,10974295,13165,0,1692418136,13108.024240489998,71.21235513000283,53546.106327120004
2023-08-19,04:08:58.000,231,10974292,12845,0,1692418137,13108.010767869993,71.21235513000283,53546.106327120004
2023-08-19,04:08:59.000,231,10974313,13005,0,1692418138,13108.004031559998,71.23350252000091,53546.11331424
2023-08-19,04:09:00.000,231,10974319,13205,0,1692418139,13107.990558939993,71.24055165000027,53546.16222408
2023-08-19,04:09:01.000,231,10974300,13245,0,1692418140,13107.970350009993,71.24055165000027,53546.12030136001
2023-08-19,04:09:02.000,231,10974360,12965,0,1692418141,13107.977086319988,71.23350252000091,53546.16222408
2023-08-19,04:09:03.000,231,10974322,12845,0,1692418142,13107.977086319988,71.25464990999899,53546.19017256
2023-08-19,04:09:04.000,231,10974317,13285,0,1692418143,13107.950141079993,71.24055165000027,53546.16222408
2023-08-19,04:09:05.000,231,10974329,13205,0,1692418144,13107.889514289993,71.21235513000283,53546.12030136001
2023-08-19,04:09:06.000,231,10974337,12765,0,1692418145,13107.869305359993,71.25464990999899,53546.106327120004
2023-08-19,04:09:07.000,231,10974330,12965,0,1692418146,13107.835623810002,71.24760077999963,53546.05043016001
2023-08-19,04:09:08.000,231,10974333,13205,0,1692418147,13107.801942259997,71.24760077999963,53546.106327120004
2023-08-19,04:09:09.000,231,10974333,13125,0,1692418148,13107.835623810002,71.24055165000027,53546.09934000001
2023-08-19,04:09:10.000,231,10974316,13165,0,1692418149,13107.855832740002,71.24760077999963,53546.11331424
2023-08-19,04:09:11.000,231,10974321,13005,0,1692418150,13107.869305359993,71.25464990999899,53546.09235288
2023-08-19,04:09:12.000,231,10974348,12965,0,1692418151,13107.822151189997,71.26169903999835,53546.12030136001
2023-08-19,04:09:13.000,231,10974316,13725,0,1692418152,13107.828887499993,71.22645339000155,53546.08536576
2023-08-19,04:09:14.000,231,10974297,13445,0,1692418153,13107.808678569992,71.22645339000155,53546.04344304
2023-08-19,04:09:15.000,231,10974281,13085,0,1692418154,13107.855832740002,71.24055165000027,53546.057417280004
2023-08-19,04:09:16.000,231,10974276,13245,0,1692418155,13107.734579160002,71.2194042600022,53546.09934000001
2023-08-19,04:09:17.000,231,10974262,12965,0,1692418156,13107.808678569992,71.23350252000091,53546.0644044
2023-08-19,04:09:18.000,231,10974332,13245,0,1692418157,13107.869305359993,71.19120774000476,53546.16921120001
2023-08-19,04:09:19.000,231,10974303,13205,0,1692418158,13107.882777979998,71.1700603499994,53546.15523696
2023-08-19,04:09:20.000,231,10974354,12885,0,1692418159,13107.869305359993,71.16301122000004,53546.127288480006
2023-08-19,04:09:21.000,231,10974294,12845,0,1692418160,13107.869305359993,71.19120774000476,53546.11331424
2023-08-19,04:09:22.000,231,10974328,13045,0,1692418161,13107.842360119997,71.20530600000347,53546.0644044
2023-08-19,04:09:23.000,231,10974294,12925,0,1692418162,13107.896250600003,71.21235513000283,53546.08536576
2023-08-19,04:09:24.000,231,10974322,13125,0,1692418163,13107.896250600003,71.19825687000412,53546.08536576
2023-08-19,04:09:25.000,231,10974333,12965,0,1692418164,13107.909723219993,71.19825687000412,53546.106327120004
2023-08-19,04:09:26.000,231,10974338,13045,0,1692418165,13107.855832740002,71.18415860999812,53546.04344304
2023-08-19,04:09:27.000,231,10974365,12965,0,1692418166,13107.882777979998,71.19120774000476,53546.11331424
2023-08-19,04:09:28.000,231,10974316,13045,0,1692418167,13107.923195839998,71.18415860999812,53546.127288480006
2023-08-19,04:09:29.000,231,10974348,13205,0,1692418168,13107.909723219993,71.20530600000347,53546.08536576
2023-08-19,04:09:30.000,231,10974278,13205,0,1692418169,13107.862569049998,71.2194042600022,53546.07139152001
2023-08-19,04:09:31.000,231,10974294,13245,0,1692418170,13107.849096429993,71.24760077999963,53546.08536576
2023-08-19,04:09:32.000,231,10974325,13205,0,1692418171,13107.916459530003,71.25464990999899,53546.057417280004
2023-08-19,04:09:33.000,231,10974298,13325,0,1692418172,13107.909723219993,71.23350252000091,53546.106327120004
2023-08-19,04:09:34.000,231,10974317,13085,0,1692418173,13107.936668459988,71.27579730000434,53546.12030136001
2023-08-19,04:09:35.000,231,10974308,12765,0,1692418174,13107.902986909998,71.2687481699977,53546.14126272
2023-08-19,04:09:36.000,231,10974327,13085,0,1692418175,13107.822151189997,71.2828464300037,53546.09934000001
2023-08-19,04:09:37.000,231,10974341,13085,0,1692418176,13107.849096429993,71.28989556000306,53546.127288480006
2023-08-19,04:09:38.000,231,10974282,13285,0,1692418177,13107.842360119997,71.34628859999793,53546.09235288
2023-08-19,04:09:39.000,231,10974300,13005,0,1692418178,13107.855832740002,71.33923946999857,53546.14126272
2023-08-19,04:09:40.000,231,10974268,13485,0,1692418179,13107.835623810002,71.33219033999922,53546.11331424
2023-08-19,04:09:41.000,231,10974366,12885,0,1692418180,13107.774997020002,71.381534250002,53546.12030136001
2023-08-19,04:09:42.000,231,10974340,13125,0,1692418181,13107.795205950002,71.38858338000136,53546.14126272
2023-08-19,04:09:43.000,231,10974317,13045,0,1692418182,13107.828887499993,71.38858338000136,53546.225108160004
2023-08-19,04:09:44.000,231,10974283,13285,0,1692418183,13107.788469639992,71.36743599000329,53546.1342756
2023-08-19,04:09:45.000,231,10974286,13285,0,1692418184,13107.748051779992,71.36038686000393,53546.16222408
2023-08-19,04:09:46.000,231,10974329,13285,0,1692418185,13107.714370230002,71.38858338000136,53546.09235288
2023-08-19,04:09:47.000,231,10974335,13245,0,1692418186,13107.734579160002,71.39563251000072,53546.14126272
2023-08-19,04:09:48.000,231,10974332,12885,0,1692418187,13107.734579160002,71.38858338000136,53546.14824984001
2023-08-19,04:09:49.000,231,10974361,13005,0,1692418188,13107.727842849992,71.35333773000457,53546.16921120001
2023-08-19,04:09:50.000,231,10974285,12925,0,1692418189,13107.774997020002,71.33923946999857,53546.14126272
2023-08-19,04:09:51.000,231,10974366,13125,0,1692418190,13107.788469639992,71.381534250002,53546.127288480006
2023-08-19,04:09:52.000,231,10974310,13285,0,1692418191,13107.761524399997,71.3180920800005,53546.09235288
2023-08-19,04:09:53.000,231,10974323,13285,0,1692418192,13107.808678569992,71.35333773000457,53546.1342756
2023-08-19,04:09:54.000,231,10974322,13165,0,1692418193,13107.822151189997,71.3180920800005,53546.106327120004
2023-08-19,04:09:55.000,231,10974344,13365,0,1692418194,13107.761524399997,71.30399382000178,53546.08536576
2023-08-19,04:09:56.000,231,10974278,13285,0,1692418195,13107.795205950002,71.29694469000242,53546.08536576
2023-08-19,04:09:57.000,231,10974363,13245,0,1692418196,13107.835623810002,71.28989556000306,53546.09235288
2023-08-19,04:09:58.000,231,10974296,13125,0,1692418197,13107.896250600003,71.24760077999963,53546.127288480006
2023-08-19,04:09:59.000,231,10974332,13045,0,1692418198,13107.936668459988,71.20530600000347,53546.09934000001
2023-08-19,04:10:00.000,231,10974304,13125,0,1692418199,13107.936668459988,71.17710947999876,53546.11331424
2023-08-19,04:10:01.000,231,10974359,13245,0,1692418200,13107.849096429993,71.19825687000412,53546.02248168
2023-08-19,04:10:02.000,231,10974304,12885,0,1692418201,13107.889514289993,71.15596209000068,53546.09934000001
2023-08-19,04:10:03.000,231,10974308,13085,0,1692418202,13107.950141079993,71.18415860999812,53546.15523696
2023-08-19,04:10:04.000,231,10974321,13205,0,1692418203,13107.970350009993,71.17710947999876,53546.14126272
2023-08-19,04:10:05.000,231,10974295,13125,0,1692418204,13107.936668459988,71.17710947999876,53546.106327120004
2023-08-19,04:10:06.000,231,10974297,13005,0,1692418205,13107.983822629998,71.15596209000068,53546.14126272
2023-08-19,04:10:07.000,231,10974321,13005,0,1692418206,13108.024240489998,71.12071644000389,53546.127288480006
2023-08-19,04:10:08.000,231,10974279,12965,0,1692418207,13108.024240489998,71.11366731000453,53546.1342756
2023-08-19,04:10:09.000,231,10974316,12965,0,1692418208,13108.010767869993,71.17710947999876,53546.12030136001
2023-08-19,04:10:10.000,231,10974328,13205,0,1692418209,13107.970350009993,71.15596209000068,53546.106327120004
2023-08-19,04:10:11.000,231,10974325,12965,0,1692418210,13107.956877389988,71.16301122000004,53546.078378640006
2023-08-19,04:10:12.000,231,10974344,13045,0,1692418211,13107.977086319988,71.18415860999812,53546.09934000001
2023-08-19,04:10:13.000,231,10974311,13165,0,1692418212,13108.044449419998,71.16301122000004,53546.18318544
2023-08-19,04:10:14.000,231,10974363,13125,0,1692418213,13108.017504179988,71.16301122000004,53546.18318544
2023-08-19,04:10:15.000,231,10974349,13365,0,1692418214,13108.024240489998,71.2194042600022,53546.16222408
2023-08-19,04:10:16.000,231,10974343,13245,0,1692418215,13107.990558939993,71.21235513000283,53546.106327120004
2023-08-19,04:10:17.000,231,10974337,12925,0,1692418216,13108.004031559998,71.2194042600022,53546.15523696
2023-08-19,04:10:18.000,231,10974298,13085,0,1692418217,13107.943404769998,71.24760077999963,53546.078378640006
2023-08-19,04:10:19.000,231,10974307,13205,0,1692418218,13108.017504179988,71.24760077999963,53546.09934000001
2023-08-19,04:10:20.000,231,10974319,13205,0,1692418219,13107.882777979998,71.24055165000027,53546.1342756
2023-08-19,04:10:21.000,231,10974329,13085,0,1692418220,13107.896250600003,71.23350252000091,53546.11331424
2023-08-19,04:10:22.000,231,10974325,13325,0,1692418221,13107.889514289993,71.24760077999963,53546.11331424
2023-08-19,04:10:23.000,231,10974375,13085,0,1692418222,13107.936668459988,71.24760077999963,53546.127288480006
2023-08-19,04:10:24.000,231,10974314,12605,0,1692418223,13107.896250600003,71.25464990999899,53546.176198320005
2023-08-19,04:10:25.000,231,10974324,13165,0,1692418224,13107.842360119997,71.22645339000155,53546.08536576
2023-08-19,04:10:26.000,231,10974352,13125,0,1692418225,13107.808678569992,71.26169903999835,53546.07139152001
2023-08-19,04:10:27.000,231,10974299,13285,0,1692418226,13107.801942259997,71.26169903999835,53546.08536576
2023-08-19,04:10:28.000,231,10974284,13125,0,1692418227,13107.808678569992,71.2194042600022,53546.1342756
2023-08-19,04:10:29.000,231,10974329,13325,0,1692418228,13107.808678569992,71.21235513000283,53546.127288480006
2023-08-19,04:10:30.000,231,10974279,13005,0,1692418229,13107.795205950002,71.21235513000283,53546.15523696
2023-08-19,04:10:31.000,231,10974279,12925,0,1692418230,13107.781733329997,71.23350252000091,53546.12030136001
2023-08-19,04:10:32.000,231,10974274,13285,0,1692418231,13107.768260709992,71.21235513000283,53546.1342756
2023-08-19,04:10:33.000,231,10974315,13365,0,1692418232,13107.768260709992,71.15596209000068,53546.127288480006
2023-08-19,04:10:34.000,231,10974350,13325,0,1692418233,13107.741315469997,71.16301122000004,53546.1342756
2023-08-19,04:10:35.000,231,10974314,13125,0,1692418234,13107.754788090002,71.1700603499994,53546.11331424
2023-08-19,04:10:36.000,231,10974305,13045,0,1692418235,13107.687424989992,71.15596209000068,53546.04344304
2023-08-19,04:10:37.000,231,10974316,13125,0,1692418236,13107.727842849992,71.12071644000389,53546.0644044
2023-08-19,04:10:38.000,231,10974300,13285,0,1692418237,13107.707633919992,71.11366731000453,53546.106327120004
2023-08-19,04:10:39.000,231,10974309,13165,0,1692418238,13107.748051779992,71.12071644000389,53546.057417280004
2023-08-19,04:10:40.000,231,10974278,13445,0,1692418239,13107.721106539997,71.13481470000261,53546.07139152001
2023-08-19,04:10:41.000,231,10974280,13565,0,1692418240,13107.680688679997,71.1066181799979,53546.04344304
2023-08-19,04:10:42.000,231,10974312,13165,0,1692418241,13107.633534510001,71.1066181799979,53546.01549456
2023-08-19,04:10:43.000,231,10974288,13245,0,1692418242,13107.633534510001,71.14186383000197,53545.959597600006
2023-08-19,04:10:44.000,231,10974297,13205,0,1692418243,13107.653743440002,71.07842166000046,53546.0644044
2023-08-19,04:10:45.000,231,10974265,13165,0,1692418244,13107.667216059992,71.11366731000453,53546.057417280004
2023-08-19,04:10:46.000,231,10974323,13005,0,1692418245,13107.640270819997,71.07842166000046,53546.07139152001
2023-08-19,04:10:47.000,231,10974346,13285,0,1692418246,13107.653743440002,71.08547078999982,53546.09235288
2023-08-19,04:10:48.000,231,10974283,12965,0,1692418247,13107.714370230002,71.06432340000174,53546.15523696
2023-08-19,04:10:49.000,231,10974319,13125,0,1692418248,13107.680688679997,71.11366731000453,53546.08536576
2023-08-19,04:10:50.000,231,10974341,13285,0,1692418249,13107.680688679997,71.1066181799979,53546.0644044
2023-08-19,04:10:51.000,231,10974304,13165,0,1692418250,13107.647007129992,71.1066181799979,53546.008507440005
2023-08-19,04:10:52.000,231,10974324,13205,0,1692418251,13107.667216059992,71.12776557000325,53546.0644044
2023-08-19,04:10:53.000,231,10974326,13205,0,1692418252,13107.721106539997,71.09956904999854,53546.09934000001
2023-08-19,04:10:54.000,231,10974315,13005,0,1692418253,13107.721106539997,71.09251991999918,53546.15523696
2023-08-19,04:10:55.000,231,10974309,13005,0,1692418254,13107.754788090002,71.08547078999982,53546.127288480006
2023-08-19,04:10:56.000,231,10974305,12925,0,1692418255,13107.734579160002,71.09956904999854,53546.078378640006
2023-08-19,04:10:57.000,231,10974275,13245,0,1692418256,13107.774997020002,71.12071644000389,53546.127288480006
2023-08-19,04:10:58.000,231,10974339,13085,0,1692418257,13107.774997020002,71.09251991999918,53546.11331424
2023-08-19,04:10:59.000,231,10974361,13445,0,1692418258,13107.754788090002,71.13481470000261,53546.0644044
2023-08-19,04:11:00.000,231,10974311,13325,0,1692418259,13107.761524399997,71.12071644000389,53546.11331424
2023-08-19,04:11:01.000,231,10974297,13045,0,1692418260,13107.835623810002,71.1066181799979,53546.07139152001
2023-08-19,04:11:02.000,231,10974301,13165,0,1692418261,13107.822151189997,71.12776557000325,53546.09235288
2023-08-19,04:11:03.000,231,10974285,13045,0,1692418262,13107.929932149993,71.13481470000261,53546.106327120004
2023-08-19,04:11:04.000,231,10974284,13125,0,1692418263,13107.983822629998,71.09956904999854,53546.16921120001
2023-08-19,04:11:05.000,231,10974276,13085,0,1692418264,13107.970350009993,71.13481470000261,53546.12030136001
2023-08-19,04:11:06.000,231,10974326,13445,0,1692418265,13108.030976799993,71.12776557000325,53546.15523696
2023-08-19,04:11:07.000,231,10974344,13445,0,1692418266,13108.010767869993,71.14186383000197,53546.12030136001
2023-08-19,04:11:08.000,231,10974361,13405,0,1692418267,13108.071394659994,71.13481470000261,53546.14126272
2023-08-19,04:11:09.000,231,10974340,13245,0,1692418268,13108.132021449994,71.15596209000068,53546.19017256
2023-08-19,04:11:10.000,231,10974323,13285,0,1692418269,13108.145494069999,71.14891296000133,53546.16921120001
2023-08-19,04:11:11.000,231,10974282,12965,0,1692418270,13108.233066099994,71.1700603499994,53546.246069520006
2023-08-19,04:11:12.000,231,10974310,13365,0,1692418271,13108.246538719999,71.1700603499994,53546.21812104001
2023-08-19,04:11:13.000,231,10974327,13205,0,1692418272,13108.273483959994,71.18415860999812,53546.19715968001
2023-08-19,04:11:14.000,231,10974303,13085,0,1692418273,13108.34758337,71.16301122000004,53546.23908240001
2023-08-19,04:11:15.000,231,10974304,13205,0,1692418274,13108.40821016,71.18415860999812,53546.274018000004
2023-08-19,04:11:16.000,231,10974284,13205,0,1692418275,13108.46210063999,71.19825687000412,53546.32991496
2023-08-19,04:11:17.000,231,10974322,13285,0,1692418276,13108.46883695,71.2194042600022,53546.294979360006
2023-08-19,04:11:18.000,231,10974335,13445,0,1692418277,13108.556408979995,71.2687481699977,53546.33690208001
2023-08-19,04:11:19.000,231,10974349,13285,0,1692418278,13108.62377207999,71.25464990999899,53546.413760400006
2023-08-19,04:11:20.000,231,10974362,13125,0,1692418279,13108.69113518,71.26169903999835,53546.3788248
2023-08-19,04:11:21.000,231,10974323,13245,0,1692418280,13108.731553040001,71.33219033999922,53546.39978616
2023-08-19,04:11:22.000,231,10974314,13245,0,1692418281,13108.684398869991,71.3180920800005,53546.35786344
2023-08-19,04:11:23.000,231,10974305,13085,0,1692418282,13108.731553040001,71.32514120999986,53546.39978616
2023-08-19,04:11:24.000,231,10974325,13165,0,1692418283,13108.805652449992,71.33219033999922,53546.43472176001
2023-08-19,04:11:25.000,231,10974289,13165,0,1692418284,13108.825861379992,71.381534250002,53546.50459296001
2023-08-19,04:11:26.000,231,10974285,13365,0,1692418285,13108.852806620002,71.39563251000072,53546.5185672
2023-08-19,04:11:27.000,231,10974299,13205,0,1692418286,13108.832597690001,71.43792729000415,53546.511580080005
2023-08-19,04:11:28.000,231,10974296,13285,0,1692418287,13108.886488169992,71.45907468000223,53546.56747704
2023-08-19,04:11:29.000,231,10974341,13325,0,1692418288,13108.859542929997,71.50136945999839,53546.5884384
2023-08-19,04:11:30.000,231,10974316,13125,0,1692418289,13108.859542929997,71.5295659800031,53546.5884384
2023-08-19,04:11:31.000,231,10974337,13285,0,1692418290,13108.751761970001,71.54366424000182,53546.53952856
2023-08-19,04:11:32.000,231,10974335,13365,0,1692418291,13108.798916139996,71.5648116299999,53546.57446416001
2023-08-19,04:11:33.000,231,10974333,12925,0,1692418292,13108.792179830001,71.60710641000333,53546.68625808
2023-08-19,04:11:34.000,231,10974292,13005,0,1692418293,13108.832597690001,71.64940118999948,53546.72119368001
2023-08-19,04:11:35.000,231,10974337,13325,0,1692418294,13108.751761970001,71.69169597000291,53546.64433536
2023-08-19,04:11:36.000,231,10974351,13365,0,1692418295,13108.718080419996,71.69874510000227,53546.5884384
2023-08-19,04:11:37.000,231,10974341,13165,0,1692418296,13108.697871489996,71.69169597000291,53546.61638688
2023-08-19,04:11:38.000,231,10974305,13125,0,1692418297,13108.67092625,71.75513814000442,53546.61638688
2023-08-19,04:11:39.000,231,10974319,13165,0,1692418298,13108.61029946,71.74103987999843,53546.64433536
2023-08-19,04:11:40.000,231,10974321,13245,0,1692418299,13108.576617909996,71.76923640000314,53546.62337400001
2023-08-19,04:11:41.000,231,10974309,13045,0,1692418300,13108.536200049995,71.74103987999843,53546.57446416001
2023-08-19,04:11:42.000,231,10974291,13245,0,1692418301,13108.54293635999,71.76923640000314,53546.62337400001
2023-08-19,04:11:43.000,231,10974315,13125,0,1692418302,13108.50251849999,71.7762855300025,53546.630361120006
2023-08-19,04:11:44.000,231,10974364,13325,0,1692418303,13108.515991119995,71.73399074999907,53546.62337400001
2023-08-19,04:11:45.000,231,10974308,13165,0,1692418304,13108.48904588,71.74103987999843,53546.64433536
2023-08-19,04:11:46.000,231,10974311,13445,0,1692418305,13108.38800123,71.74103987999843,53546.5185672
2023-08-19,04:11:47.000,231,10974327,13365,0,1692418306,13108.34758337,71.71989249000035,53546.5185672
2023-08-19,04:11:48.000,231,10974334,13165,0,1692418307,13108.34758337,71.68464684000355,53546.50459296001
2023-08-19,04:11:49.000,231,10974358,12885,0,1692418308,13108.40147384999,71.67759771000419,53546.59542552
2023-08-19,04:11:50.000,231,10974334,12925,0,1692418309,13108.38126491999,71.64235206000012,53546.49061872
2023-08-19,04:11:51.000,231,10974272,13085,0,1692418310,13108.394737539995,71.59300815000461,53546.49760584
2023-08-19,04:11:52.000,231,10974350,13325,0,1692418311,13108.38126491999,71.54366424000182,53546.45568312001
2023-08-19,04:11:53.000,231,10974324,13125,0,1692418312,13108.46883695,71.50841858999775,53546.49760584
2023-08-19,04:11:54.000,231,10974319,13085,0,1692418313,13108.435155399995,71.50136945999839,53546.49760584
2023-08-19,04:11:55.000,231,10974314,13165,0,1692418314,13108.42841909,71.52251685000374,53546.462670240006
2023-08-19,04:11:56.000,231,10974349,13005,0,1692418315,13108.354319679995,71.46612381000159,53546.413760400006
2023-08-19,04:11:57.000,231,10974318,13445,0,1692418316,13108.414946469995,71.38858338000136,53546.45568312001
2023-08-19,04:11:58.000,231,10974359,13245,0,1692418317,13108.52272742999,71.35333773000457,53546.441708880004
2023-08-19,04:11:59.000,231,10974314,13365,0,1692418318,13108.52946374,71.36038686000393,53546.5185672
2023-08-19,04:12:00.000,231,10974318,13005,0,1692418319,13108.556408979995,71.31104295000114,53546.49061872
2023-08-19,04:12:01.000,231,10974332,13325,0,1692418320,13108.59009053,71.29694469000242,53546.42773464
2023-08-19,04:12:02.000,231,10974286,13005,0,1692418321,13108.576617909996,71.30399382000178,53546.441708880004
2023-08-19,04:12:03.000,231,10974332,13165,0,1692418322,13108.637244699996,71.2687481699977,53546.36485056001
2023-08-19,04:12:04.000,231,10974320,13205,0,1692418323,13108.711344110001,71.26169903999835,53546.43472176001
2023-08-19,04:12:05.000,231,10974333,13005,0,1692418324,13108.758498279996,71.2687481699977,53546.46965736
2023-08-19,04:12:06.000,231,10974345,13285,0,1692418325,13108.771970900001,71.28989556000306,53546.448696
2023-08-19,04:12:07.000,231,10974296,13005,0,1692418326,13108.819125069997,71.29694469000242,53546.462670240006
2023-08-19,04:12:08.000,231,10974345,12965,0,1692418327,13108.879751859997,71.28989556000306,53546.42773464
2023-08-19,04:12:09.000,231,10974388,13125,0,1692418328,13108.913433410002,71.3180920800005,53546.42773464
2023-08-19,04:12:10.000,231,10974295,13325,0,1692418329,13108.920169719997,71.36743599000329,53546.48363160001
2023-08-19,04:12:11.000,231,10974324,13285,0,1692418330,13108.913433410002,71.4167798999988,53546.392799040004
2023-08-19,04:12:12.000,231,10974317,13285,0,1692418331,13108.967323889992,71.42382902999816,53546.3788248
2023-08-19,04:12:13.000,231,10974298,13165,0,1692418332,13109.021214369997,71.43792729000415,53546.49760584
2023-08-19,04:12:14.000,231,10974305,12925,0,1692418333,13109.054895920002,71.48727119999967,53546.50459296001
2023-08-19,04:12:15.000,231,10974311,13045,0,1692418334,13109.081841159998,71.51546772000438,53546.55350280001
2023-08-19,04:12:16.000,231,10974268,12925,0,1692418335,13109.041423299997,71.58595901999797,53546.49061872
2023-08-19,04:12:17.000,231,10974306,13005,0,1692418336,13109.108786399993,71.60710641000333,53546.511580080005
2023-08-19,04:12:18.000,231,10974293,13125,0,1692418337,13109.149204259993,71.64940118999948,53546.57446416001
2023-08-19,04:12:19.000,231,10974319,13085,0,1692418338,13109.128995329993,71.69874510000227,53546.53952856
2023-08-19,04:12:20.000,231,10974340,13445,0,1692418339,13109.122259019998,71.74808900999778,53546.60241264001
2023-08-19,04:12:21.000,231,10974320,13085,0,1692418340,13109.155940569988,71.76218727000378,53546.5185672
2023-08-19,04:12:22.000,231,10974315,12885,0,1692418341,13109.189622119993,71.81858030999865,53546.53254144001
2023-08-19,04:12:23.000,231,10974329,13005,0,1692418342,13109.216567359988,71.82562943999801,53546.609399760004
2023-08-19,04:12:24.000,231,10974321,12965,0,1692418343,13109.243512599998,71.86087509000208,53546.61638688
2023-08-19,04:12:25.000,231,10974307,12925,0,1692418344,13109.169413189993,71.84677683000336,53546.61638688
2023-08-19,04:12:26.000,231,10974314,13285,0,1692418345,13109.122259019998,71.8749733500008,53546.52555432
2023-08-19,04:12:27.000,231,10974328,13205,0,1692418346,13109.108786399993,71.8749733500008,53546.630361120006
2023-08-19,04:12:28.000,231,10974298,13325,0,1692418347,13109.095313780002,71.86087509000208,53546.64433536
2023-08-19,04:12:29.000,231,10974315,12925,0,1692418348,13109.209831049993,71.88907160999952,53546.70023232001
2023-08-19,04:12:30.000,231,10974309,13125,0,1692418349,13109.209831049993,71.91726813000423,53546.68625808
2023-08-19,04:12:31.000,231,10974281,13005,0,1692418350,13109.182885809998,71.86792422000144,53546.73516792
2023-08-19,04:12:32.000,231,10974314,13405,0,1692418351,13109.128995329993,71.82562943999801,53546.64433536
2023-08-19,04:12:33.000,231,10974299,13125,0,1692418352,13109.061632229997,71.81858030999865,53546.581451280006
2023-08-19,04:12:34.000,231,10974312,12965,0,1692418353,13109.054895920002,71.81153117999929,53546.57446416001
2023-08-19,04:12:35.000,231,10974292,12965,0,1692418354,13109.061632229997,71.75513814000442,53546.609399760004
2023-08-19,04:12:36.000,231,10974308,13045,0,1692418355,13109.001005439997,71.69874510000227,53546.560489920004
2023-08-19,04:12:37.000,231,10974302,13325,0,1692418356,13108.960587579997,71.70579423000163,53546.57446416001
2023-08-19,04:12:38.000,231,10974312,13005,0,1692418357,13108.980796509997,71.6634994499982,53546.54651568
2023-08-19,04:12:39.000,231,10974285,13245,0,1692418358,13109.041423299997,71.61415554000268,53546.61638688
2023-08-19,04:12:40.000,231,10974356,12965,0,1692418359,13108.980796509997,71.58595901999797,53546.57446416001
2023-08-19,04:12:41.000,231,10974340,13125,0,1692418360,13108.953851270002,71.50841858999775,53546.5884384
2023-08-19,04:12:42.000,231,10974330,13205,0,1692418361,13108.879751859997,71.48022207000031,53546.49760584
2023-08-19,04:12:43.000,231,10974285,13365,0,1692418362,13108.866279239992,71.43792729000415,53546.54651568
2023-08-19,04:12:44.000,231,10974312,13165,0,1692418363,13108.913433410002,71.36743599000329,53546.56747704
2023-08-19,04:12:45.000,231,10974274,13125,0,1692418364,13108.926906029992,71.3180920800005,53546.52555432
2023-08-19,04:12:46.000,231,10974306,13045,0,1692418365,13108.866279239992,71.2828464300037,53546.560489920004
2023-08-19,04:12:47.000,231,10974321,13085,0,1692418366,13108.866279239992,71.27579730000434,53546.56747704
2023-08-19,04:12:48.000,231,10974334,13125,0,1692418367,13108.906697099992,71.23350252000091,53546.52555432
2023-08-19,04:12:49.000,231,10974340,13085,0,1692418368,13108.893224480002,71.24760077999963,53546.53254144001
2023-08-19,04:12:50.000,231,10974346,13325,0,1692418369,13108.866279239992,71.18415860999812,53546.50459296001
2023-08-19,04:12:51.000,231,10974296,13005,0,1692418370,13108.846070309992,71.17710947999876,53546.413760400006
2023-08-19,04:12:52.000,231,10974276,13205,0,1692418371,13108.839333999997,71.17710947999876,53546.42074752
2023-08-19,04:12:53.000,231,10974323,13245,0,1692418372,13108.920169719997,71.18415860999812,53546.46965736
2023-08-19,04:12:54.000,231,10974348,13245,0,1692418373,13108.926906029992,71.14186383000197,53546.511580080005
2023-08-19,04:12:55.000,231,10974292,13245,0,1692418374,13108.960587579997,71.12776557000325,53546.52555432
2023-08-19,04:12:56.000,231,10974309,13205,0,1692418375,13108.933642340002,71.11366731000453,53546.49061872
2023-08-19,04:12:57.000,231,10974293,13405,0,1692418376,13108.879751859997,71.13481470000261,53546.48363160001
2023-08-19,04:12:58.000,231,10974318,12925,0,1692418377,13108.926906029992,71.16301122000004,53546.462670240006
2023-08-19,04:12:59.000,231,10974299,13125,0,1692418378,13109.001005439997,71.16301122000004,53546.48363160001
2023-08-19,04:13:00.000,231,10974326,13285,0,1692418379,13109.001005439997,71.19120774000476,53546.49061872
2023-08-19,04:13:01.000,231,10974322,13125,0,1692418380,13108.980796509997,71.24760077999963,53546.441708880004
2023-08-19,04:13:02.000,231,10974340,13125,0,1692418381,13108.947114959992,71.24055165000027,53546.48363160001
2023-08-19,04:13:03.000,231,10974314,13325,0,1692418382,13109.007741749992,71.29694469000242,53546.50459296001
2023-08-19,04:13:04.000,231,10974309,13085,0,1692418383,13109.007741749992,71.2828464300037,53546.5185672
2023-08-19,04:13:05.000,231,10974339,13325,0,1692418384,13109.034686990002,71.36038686000393,53546.52555432
2023-08-19,04:13:06.000,231,10974284,13245,0,1692418385,13109.061632229997,71.37448512000265,53546.5185672
2023-08-19,04:13:07.000,231,10974311,13285,0,1692418386,13108.980796509997,71.4308781600048,53546.462670240006
2023-08-19,04:13:08.000,231,10974311,13525,0,1692418387,13109.007741749992,71.44497642000351,53546.462670240006
2023-08-19,04:13:09.000,231,10974342,13205,0,1692418388,13109.068368539993,71.49432032999903,53546.57446416001
2023-08-19,04:13:10.000,231,10974336,13325,0,1692418389,13109.135731640003,71.50841858999775,53546.5884384
2023-08-19,04:13:11.000,231,10974307,13285,0,1692418390,13109.102050089998,71.5648116299999,53546.609399760004
2023-08-19,04:13:12.000,231,10974297,13165,0,1692418391,13109.088577469993,71.60710641000333,53546.53254144001
2023-08-19,04:13:13.000,231,10974289,13125,0,1692418392,13109.102050089998,71.65645031999884,53546.59542552
2023-08-19,04:13:14.000,231,10974313,13085,0,1692418393,13109.081841159998,71.65645031999884,53546.62337400001
2023-08-19,04:13:15.000,231,10974317,13085,0,1692418394,13109.048159609993,71.67759771000419,53546.56747704
2023-08-19,04:13:16.000,231,10974300,13325,0,1692418395,13109.048159609993,71.69874510000227,53546.57446416001
2023-08-19,04:13:17.000,231,10974291,13205,0,1692418396,13109.061632229997,71.71989249000035,53546.61638688
2023-08-19,04:13:18.000,231,10974338,13325,0,1692418397,13109.189622119993,71.7269416199997,53546.70023232001
2023-08-19,04:13:19.000,231,10974350,13005,0,1692418398,13109.149204259993,71.74808900999778,53546.679270960005
2023-08-19,04:13:20.000,231,10974244,13125,0,1692418399,13109.169413189993,71.71989249000035,53546.68625808
2023-08-19,04:13:21.000,231,10974312,13165,0,1692418400,13109.088577469993,71.76218727000378,53546.65132248001
2023-08-19,04:13:22.000,231,10974309,13045,0,1692418401,13109.108786399993,71.74103987999843,53546.62337400001
2023-08-19,04:13:23.000,231,10974305,13245,0,1692418402,13109.135731640003,71.75513814000442,53546.581451280006
2023-08-19,04:13:24.000,231,10974290,12965,0,1692418403,13109.189622119993,71.71284336000099,53546.66529672
2023-08-19,04:13:25.000,231,10974327,12965,0,1692418404,13109.203094739998,71.71989249000035,53546.6583096
2023-08-19,04:13:26.000,231,10974348,12965,0,1692418405,13109.243512599998,71.69169597000291,53546.70023232001
2023-08-19,04:13:27.000,231,10974268,13205,0,1692418406,13109.283930459998,71.68464684000355,53546.62337400001
2023-08-19,04:13:28.000,231,10974302,13245,0,1692418407,13109.310875699994,71.6634994499982,53546.71420656
2023-08-19,04:13:29.000,231,10974293,13325,0,1692418408,13109.324348319999,71.64940118999948,53546.68625808
2023-08-19,04:13:30.000,231,10974326,13205,0,1692418409,13109.317612009989,71.59300815000461,53546.66529672
2023-08-19,04:13:31.000,231,10974260,13445,0,1692418410,13109.297403079989,71.57186075999925,53546.64433536
2023-08-19,04:13:32.000,231,10974323,13285,0,1692418411,13109.378238799989,71.52251685000374,53546.66529672
2023-08-19,04:13:33.000,231,10974271,13325,0,1692418412,13109.411920349994,71.51546772000438,53546.70023232001
2023-08-19,04:13:34.000,231,10974297,13125,0,1692418413,13109.47928344999,71.45907468000223,53546.67228384001
2023-08-19,04:13:35.000,231,10974286,13285,0,1692418414,13109.48601976,71.48022207000031,53546.62337400001
2023-08-19,04:13:36.000,231,10974293,13205,0,1692418415,13109.48601976,71.45202555000287,53546.62337400001
2023-08-19,04:13:37.000,231,10974316,13245,0,1692418416,13109.52643762,71.40973076999944,53546.70023232001
2023-08-19,04:13:38.000,231,10974309,13205,0,1692418417,13109.54664655,71.4308781600048,53546.70023232001
2023-08-19,04:13:39.000,231,10974318,13045,0,1692418418,13109.56685548,71.39563251000072,53546.6932452
2023-08-19,04:13:40.000,231,10974316,13045,0,1692418419,13109.54664655,71.33923946999857,53546.679270960005
2023-08-19,04:13:41.000,231,10974306,13005,0,1692418420,13109.56011916999,71.38858338000136,53546.62337400001
2023-08-19,04:13:42.000,231,10974310,12965,0,1692418421,13109.60727334,71.35333773000457,53546.66529672
2023-08-19,04:13:43.000,231,10974296,13085,0,1692418422,13109.60053702999,71.39563251000072,53546.66529672
2023-08-19,04:13:44.000,231,10974300,13285,0,1692418423,13109.654427509995,71.40268164000008,53546.728180800004
2023-08-19,04:13:45.000,231,10974326,13205,0,1692418424,13109.614009649995,71.37448512000265,53546.6932452
2023-08-19,04:13:46.000,231,10974314,13245,0,1692418425,13109.58706441,71.40268164000008,53546.68625808
2023-08-19,04:13:47.000,231,10974334,13165,0,1692418426,13109.593800719995,71.4167798999988,53546.68625808
2023-08-19,04:13:48.000,231,10974306,12925,0,1692418427,13109.62748227,71.36038686000393,53546.77010352001
2023-08-19,04:13:49.000,231,10974341,13285,0,1692418428,13109.634218579995,71.40973076999944,53546.728180800004
2023-08-19,04:13:50.000,231,10974291,13005,0,1692418429,13109.654427509995,71.4167798999988,53546.7631164
2023-08-19,04:13:51.000,231,10974356,13005,0,1692418430,13109.62748227,71.45907468000223,53546.79106488001
2023-08-19,04:13:52.000,231,10974301,13045,0,1692418431,13109.60727334,71.46612381000159,53546.7631164
2023-08-19,04:13:53.000,231,10974340,13285,0,1692418432,13109.654427509995,71.50841858999775,53546.80503912
2023-08-19,04:13:54.000,231,10974303,13085,0,1692418433,13109.68137274999,71.51546772000438,53546.78407776
2023-08-19,04:13:55.000,231,10974330,13245,0,1692418434,13109.66116381999,71.55071337000118,53546.7631164
2023-08-19,04:13:56.000,231,10974300,13605,0,1692418435,13109.68137274999,71.5648116299999,53546.77010352001
2023-08-19,04:13:57.000,231,10974326,13125,0,1692418436,13109.68137274999,71.61415554000268,53546.72119368001
2023-08-19,04:13:58.000,231,10974301,13165,0,1692418437,13109.80936264,71.62120467000204,53546.8329876
2023-08-19,04:13:59.000,231,10974335,13245,0,1692418438,13109.775681089995,71.63530293000076,53546.88189744
2023-08-19,04:14:00.000,231,10974337,12925,0,1692418439,13109.78241739999,71.64940118999948,53546.85394896
2023-08-19,04:14:01.000,231,10974335,13005,0,1692418440,13109.775681089995,71.64235206000012,53546.86792320001
2023-08-19,04:14:02.000,231,10974294,13125,0,1692418441,13109.72852692,71.69169597000291,53546.798052000006
2023-08-19,04:14:03.000,231,10974345,13285,0,1692418442,13109.775681089995,71.67759771000419,53546.8329876
2023-08-19,04:14:04.000,231,10974332,13325,0,1692418443,13109.80262632999,71.6634994499982,53546.86093608
2023-08-19,04:14:05.000,231,10974300,13325,0,1692418444,13109.78915371,71.67054858000483,53546.82600048
2023-08-19,04:14:06.000,231,10974321,13205,0,1692418445,13109.856516809996,71.71989249000035,53546.85394896
2023-08-19,04:14:07.000,231,10974291,13285,0,1692418446,13109.876725739996,71.74808900999778,53546.88189744
2023-08-19,04:14:08.000,231,10974314,13245,0,1692418447,13109.91040729,71.71989249000035,53546.90984592001
2023-08-19,04:14:09.000,231,10974300,13205,0,1692418448,13109.883462049991,71.74103987999843,53546.895871680004
2023-08-19,04:14:10.000,231,10974316,13085,0,1692418449,13109.917143599996,71.70579423000163,53546.86792320001
2023-08-19,04:14:11.000,231,10974278,13125,0,1692418450,13109.89019836,71.75513814000442,53546.78407776
2023-08-19,04:14:12.000,231,10974279,13045,0,1692418451,13109.917143599996,71.74103987999843,53546.82600048
2023-08-19,04:14:13.000,231,10974308,13205,0,1692418452,13109.997979319996,71.71989249000035,53546.88189744
2023-08-19,04:14:14.000,231,10974339,13165,0,1692418453,13110.051869800001,71.75513814000442,53546.9028588
2023-08-19,04:14:15.000,231,10974324,13085,0,1692418454,13110.045133489992,71.76218727000378,53546.916833040006
2023-08-19,04:14:16.000,231,10974362,13085,0,1692418455,13110.058606109997,71.76218727000378,53546.85394896
2023-08-19,04:14:17.000,231,10974328,13285,0,1692418456,13110.078815039997,71.76923640000314,53546.90984592001
2023-08-19,04:14:18.000,231,10974356,13005,0,1692418457,13110.092287660002,71.74808900999778,53546.95875576001
2023-08-19,04:14:19.000,231,10974333,13165,0,1692418458,13110.132705520002,71.79743292000057,53546.97273
2023-08-19,04:14:20.000,231,10974343,13085,0,1692418459,13110.139441829997,71.79038379000121,53546.916833040006
2023-08-19,04:14:21.000,231,10974320,13125,0,1692418460,13110.200068619997,71.83267857000465,53546.86792320001
2023-08-19,04:14:22.000,231,10974274,13165,0,1692418461,13110.213541240002,71.80448204999993,53546.90984592001
2023-08-19,04:14:23.000,231,10974303,13045,0,1692418462,13110.307849579993,71.79038379000121,53546.93779440001
2023-08-19,04:14:24.000,231,10974330,13205,0,1692418463,13110.355003750003,71.76218727000378,53546.93080728
2023-08-19,04:14:25.000,231,10974352,13125,0,1692418464,13110.280904339998,71.82562943999801,53546.846961840005
2023-08-19,04:14:26.000,231,10974279,13165,0,1692418465,13110.402157919998,71.79038379000121,53546.97971712
2023-08-19,04:14:27.000,231,10974321,13205,0,1692418466,13110.355003750003,71.76923640000314,53546.93080728
2023-08-19,04:14:28.000,231,10974334,13205,0,1692418467,13110.415630539988,71.7762855300025,53547.00766560001
2023-08-19,04:14:29.000,231,10974341,13005,0,1692418468,13110.294376960002,71.76218727000378,53546.78407776
2023-08-19,04:14:30.000,231,10974306,12965,0,1692418469,13110.530147809994,71.70579423000163,53547.0426012
2023-08-19,04:14:31.000,231,10974319,13365,0,1692418470,13110.530147809994,71.74103987999843,53547.04958832
2023-08-19,04:14:32.000,231,10974384,13485,0,1692418471,13110.530147809994,71.71989249000035,53547.014652720005
2023-08-19,04:14:33.000,231,10974361,13285,0,1692418472,13110.590774599994,71.74808900999778,53546.97273
2023-08-19,04:14:34.000,231,10974300,13325,0,1692418473,13110.644665079999,71.69169597000291,53547.05657544001
2023-08-19,04:14:35.000,231,10974310,13205,0,1692418474,13110.691819249994,71.70579423000163,53547.02163984
2023-08-19,04:14:36.000,231,10974269,13325,0,1692418475,13110.651401389994,71.7269416199997,53546.97273
2023-08-19,04:14:37.000,231,10974310,13245,0,1692418476,13110.664874009999,71.73399074999907,53546.98670424001
2023-08-19,04:14:38.000,231,10974344,12965,0,1692418477,13110.75918234999,71.74103987999843,53547.10548528001
2023-08-19,04:14:39.000,231,10974300,13125,0,1692418478,13110.792863899995,71.76923640000314,53547.02163984
2023-08-19,04:14:40.000,231,10974333,13125,0,1692418479,13110.81980913999,71.76923640000314,53547.112472400004
2023-08-19,04:14:41.000,231,10974317,13005,0,1692418480,13110.833281759995,71.76923640000314,53547.084523920006
2023-08-19,04:14:42.000,231,10974236,13205,0,1692418481,13110.81980913999,71.79743292000057,53547.02163984
2023-08-19,04:14:43.000,231,10974284,13125,0,1692418482,13110.79960020999,71.81153117999929,53547.04958832
2023-08-19,04:14:44.000,231,10974307,13245,0,1692418483,13110.853490689995,71.83267857000465,53547.14042088
2023-08-19,04:14:45.000,231,10974329,12965,0,1692418484,13110.86022699999,71.83267857000465,53547.16836936
2023-08-19,04:14:46.000,231,10974283,13005,0,1692418485,13110.86696331,71.84677683000336,53547.16836936
2023-08-19,04:14:47.000,231,10974338,13285,0,1692418486,13110.86022699999,71.89612073999888,53547.15439512001
2023-08-19,04:14:48.000,231,10974373,13325,0,1692418487,13110.92085378999,71.90316986999824,53547.231253440004
2023-08-19,04:14:49.000,231,10974305,12965,0,1692418488,13110.90738117,71.96661203999975,53547.252214800006
2023-08-19,04:14:50.000,231,10974331,13125,0,1692418489,13110.88717224,71.95956291000039,53547.19631784
2023-08-19,04:14:51.000,231,10974282,13165,0,1692418490,13110.9275901,72.01595595000254,53547.11945952
2023-08-19,04:14:52.000,231,10974347,13165,0,1692418491,13110.92085378999,72.00890682000318,53547.16836936
2023-08-19,04:14:53.000,231,10974328,13445,0,1692418492,13110.96800796,72.09349638000276,53547.25920192
2023-08-19,04:14:54.000,231,10974285,13285,0,1692418493,13111.02863475,72.0864472500034,53547.27317616001
2023-08-19,04:14:55.000,231,10974294,13125,0,1692418494,13111.00168950999,72.10759464000148,53547.22426632001
2023-08-19,04:14:56.000,231,10974239,12885,0,1692418495,13111.02189843999,72.16398768000363,53547.2172792
2023-08-19,04:14:57.000,231,10974312,13045,0,1692418496,13111.062316299991,72.17103681000299,53547.27317616001
2023-08-19,04:14:58.000,231,10974311,13245,0,1692418497,13111.095997849996,72.21333158999914,53547.2871504
2023-08-19,04:14:59.000,231,10974326,13285,0,1692418498,13111.136415709996,72.19923333000042,53547.26618904
2023-08-19,04:15:00.000,231,10974288,13205,0,1692418499,13111.170097260001,72.22742984999786,53547.280163280004
2023-08-19,04:15:01.000,231,10974310,12965,0,1692418500,13111.190306190001,72.2344789800045,53547.2871504
2023-08-19,04:15:02.000,231,10974300,12965,0,1692418501,13111.250932980001,72.17808594000235,53547.37099584001
2023-08-19,04:15:03.000,231,10974319,13085,0,1692418502,13111.304823459992,72.2203807199985,53547.37099584001
2023-08-19,04:15:04.000,231,10974340,13205,0,1692418503,13111.378922869997,72.1851350700017,53547.3570216
2023-08-19,04:15:05.000,231,10974323,13245,0,1692418504,13111.405868109992,72.21333158999914,53547.398944320004
2023-08-19,04:15:06.000,231,10974320,13165,0,1692418505,13111.358713939997,72.19923333000042,53547.350034480005
2023-08-19,04:15:07.000,231,10974306,13125,0,1692418506,13111.426077039992,72.19218420000107,53547.33606024
2023-08-19,04:15:08.000,231,10974294,13165,0,1692418507,13111.500176449998,72.14284028999828,53547.44086704001
2023-08-19,04:15:09.000,231,10974274,13125,0,1692418508,13111.540594309998,72.15693855000427,53547.41291856001
2023-08-19,04:15:10.000,231,10974292,13205,0,1692418509,13111.587748479993,72.13579115999892,53547.4268928
2023-08-19,04:15:11.000,231,10974315,13125,0,1692418510,13111.607957409993,72.10759464000148,53547.43387992
2023-08-19,04:15:12.000,231,10974290,13045,0,1692418511,13111.648375269993,72.07939812000404,53547.46182840001
2023-08-19,04:15:13.000,231,10974334,13365,0,1692418512,13111.587748479993,72.10054551000212,53547.34304736001
2023-08-19,04:15:14.000,231,10974313,12965,0,1692418513,13111.668584199993,72.05120159999933,53547.496764
2023-08-19,04:15:15.000,231,10974305,12965,0,1692418514,13111.735947299989,71.9736611699991,53547.45484128
2023-08-19,04:15:16.000,231,10974314,13245,0,1692418515,13111.702265749998,72.00890682000318,53547.46182840001
2023-08-19,04:15:17.000,231,10974300,13165,0,1692418516,13111.735947299989,71.9736611699991,53547.41291856001
2023-08-19,04:15:18.000,231,10974328,13005,0,1692418517,13111.735947299989,71.9736611699991,53547.51073824001
2023-08-19,04:15:19.000,231,10974319,13365,0,1692418518,13111.816783019989,71.93136639000295,53547.58060944001
2023-08-19,04:15:20.000,231,10974324,13365,0,1692418519,13111.823519329999,71.89612073999888,53547.58060944001
2023-08-19,04:15:21.000,231,10974290,13365,0,1692418520,13111.830255639994,71.86792422000144,53547.517725360005
2023-08-19,04:15:22.000,231,10974303,13165,0,1692418521,13111.769628849994,71.8749733500008,53547.51073824001
2023-08-19,04:15:23.000,231,10974294,13165,0,1692418522,13111.735947299989,71.8749733500008,53547.47580264
2023-08-19,04:15:24.000,231,10974290,13285,0,1692418523,13111.776365159989,71.83267857000465,53547.54567384
2023-08-19,04:15:25.000,231,10974275,13245,0,1692418524,13111.803310399999,71.81858030999865,53547.58060944001
2023-08-19,04:15:26.000,231,10974300,13045,0,1692418525,13111.830255639994,71.83267857000465,53547.62951928001
2023-08-19,04:15:27.000,231,10974243,13485,0,1692418526,13111.810046709994,71.79743292000057,53547.55964808001
2023-08-19,04:15:28.000,231,10974311,13205,0,1692418527,13111.816783019989,71.7762855300025,53547.566635200004
2023-08-19,04:15:29.000,231,10974327,13085,0,1692418528,13111.830255639994,71.78333466000186,53547.59458368
2023-08-19,04:15:30.000,231,10974285,13045,0,1692418529,13111.890882429994,71.78333466000186,53547.60855792001
2023-08-19,04:15:31.000,231,10974328,13245,0,1692418530,13111.843728259999,71.78333466000186,53547.58060944001
2023-08-19,04:15:32.000,231,10974332,13365,0,1692418531,13111.830255639994,71.79038379000121,53547.615545040004
2023-08-19,04:15:33.000,231,10974265,13485,0,1692418532,13111.83699194999,71.80448204999993,53547.60855792001
2023-08-19,04:15:34.000,231,10974269,13165,0,1692418533,13111.884146119999,71.79743292000057,53547.685416240005
2023-08-19,04:15:35.000,231,10974309,13205,0,1692418534,13111.884146119999,71.81153117999929,53547.685416240005
2023-08-19,04:15:36.000,231,10974260,12925,0,1692418535,13111.884146119999,71.7762855300025,53547.69240336
2023-08-19,04:15:37.000,231,10974311,13365,0,1692418536,13111.816783019989,71.7762855300025,53547.65746776001
2023-08-19,04:15:38.000,231,10974333,13045,0,1692418537,13111.823519329999,71.75513814000442,53547.66445488
2023-08-19,04:15:39.000,231,10974296,12965,0,1692418538,13111.85720087999,71.74808900999778,53547.72035184
2023-08-19,04:15:40.000,231,10974310,13325,0,1692418539,13111.870673499994,71.69169597000291,53547.72733896001
2023-08-19,04:15:41.000,231,10974315,13165,0,1692418540,13111.830255639994,71.68464684000355,53547.67842912001
2023-08-19,04:15:42.000,231,10974316,12925,0,1692418541,13111.816783019989,71.61415554000268,53547.67842912001
2023-08-19,04:15:43.000,231,10974289,13205,0,1692418542,13111.863937189999,71.60005728000397,53547.783235920004
2023-08-19,04:15:44.000,231,10974343,13085,0,1692418543,13111.843728259999,71.5648116299999,53547.70637760001
2023-08-19,04:15:45.000,231,10974307,13285,0,1692418544,13111.83699194999,71.54366424000182,53547.77624880001
2023-08-19,04:15:46.000,231,10974298,12765,0,1692418545,13111.776365159989,71.46612381000159,53547.734326080004
2023-08-19,04:15:47.000,231,10974287,13285,0,1692418546,13111.783101469999,71.45202555000287,53547.685416240005
2023-08-19,04:15:48.000,231,10974301,12925,0,1692418547,13111.769628849994,71.35333773000457,53547.72733896001
2023-08-19,04:15:49.000,231,10974310,13125,0,1692418548,13111.803310399999,71.31104295000114,53547.76926168
2023-08-19,04:15:50.000,231,10974349,13045,0,1692418549,13111.803310399999,71.22645339000155,53547.81817152
2023-08-19,04:15:51.000,231,10974297,13005,0,1692418550,13111.769628849994,71.18415860999812,53547.783235920004
2023-08-19,04:15:52.000,231,10974292,12965,0,1692418551,13111.735947299989,71.08547078999982,53547.734326080004
2023-08-19,04:15:53.000,231,10974335,12965,0,1692418552,13111.722474679998,71.05022514000302,53547.804197280006
2023-08-19,04:15:54.000,231,10974289,12885,0,1692418553,13111.668584199993,70.94448818999808,53547.76926168
2023-08-19,04:15:55.000,231,10974332,12845,0,1692418554,13111.702265749998,70.90219341000193,53547.755287440006
2023-08-19,04:15:56.000,231,10974313,13085,0,1692418555,13111.655111579988,70.84580036999978,53547.72733896001
2023-08-19,04:15:57.000,231,10974360,13045,0,1692418556,13111.655111579988,70.74711255000148,53547.734326080004
2023-08-19,04:15:58.000,231,10974263,13205,0,1692418557,13111.628166339993,70.68367037999997,53547.72733896001
2023-08-19,04:15:59.000,231,10974304,13205,0,1692418558,13111.621430029998,70.59203169000102,53547.74830032001
2023-08-19,04:16:00.000,231,10974342,13125,0,1692418559,13111.648375269993,70.52858951999951,53547.783235920004
2023-08-19,04:16:01.000,231,10974306,13325,0,1692418560,13111.634902649988,70.5144912600008,53547.7413132
2023-08-19,04:16:02.000,231,10974285,13245,0,1692418561,13111.574275859988,70.42285257000185,53547.65048064
2023-08-19,04:16:03.000,231,10974284,13445,0,1692418562,13111.493440140002,70.38760691999778,53547.671442
2023-08-19,04:16:04.000,231,10974299,12845,0,1692418563,13111.554066930003,70.3664595299997,53547.64349352
2023-08-19,04:16:05.000,231,10974319,13005,0,1692418564,13111.547330619993,70.33826301000227,53547.69939048
2023-08-19,04:16:06.000,231,10974302,13405,0,1692418565,13111.506912759993,70.29596822999883,53547.62951928001
2023-08-19,04:16:07.000,231,10974303,13445,0,1692418566,13111.520385379998,70.31006649000483,53547.69240336
2023-08-19,04:16:08.000,231,10974265,13085,0,1692418567,13111.540594309998,70.28186997000012,53547.70637760001
2023-08-19,04:16:09.000,231,10974308,13565,0,1692418568,13111.453022280002,70.27482084000076,53547.67842912001
2023-08-19,04:16:10.000,231,10974248,13085,0,1692418569,13111.459758589997,70.26072258000204,53547.671442
2023-08-19,04:16:11.000,231,10974274,12765,0,1692418570,13111.439549659997,70.28891909999948,53547.65746776001
2023-08-19,04:16:12.000,231,10974314,13205,0,1692418571,13111.392395490002,70.29596822999883,53547.636506400006
2023-08-19,04:16:13.000,231,10974264,13205,0,1692418572,13111.419340729997,70.31006649000483,53547.74830032001
2023-08-19,04:16:14.000,231,10974282,12925,0,1692418573,13111.473231210002,70.3312138800029,53547.755287440006
2023-08-19,04:16:15.000,231,10974318,13245,0,1692418574,13111.432813350002,70.39465605000441,53547.76227456
2023-08-19,04:16:16.000,231,10974308,13285,0,1692418575,13111.419340729997,70.39465605000441,53547.86708136
2023-08-19,04:16:17.000,231,10974321,13125,0,1692418576,13111.284614529992,70.45809821999865,53547.79022304
2023-08-19,04:16:18.000,231,10974338,13445,0,1692418577,13111.304823459992,70.52154039000015,53547.8111844
2023-08-19,04:16:19.000,231,10974291,13285,0,1692418578,13111.338505009997,70.59203169000102,53547.86009424
2023-08-19,04:16:20.000,231,10974318,13125,0,1692418579,13111.318296079997,70.57088430000294,53547.81817152
2023-08-19,04:16:21.000,231,10974299,13285,0,1692418580,13111.277878219997,70.64842473000317,53547.79022304
2023-08-19,04:16:22.000,231,10974294,13205,0,1692418581,13111.291350840002,70.67662125000061,53547.81817152
2023-08-19,04:16:23.000,231,10974300,13285,0,1692418582,13111.264405599992,70.74006342000212,53547.853107120005
2023-08-19,04:16:24.000,231,10974292,13165,0,1692418583,13111.237460359996,70.81055472000298,53547.84612000001
2023-08-19,04:16:25.000,231,10974305,12965,0,1692418584,13111.183569879991,70.83875124000042,53547.93695256
2023-08-19,04:16:26.000,231,10974269,13325,0,1692418585,13111.149888330001,70.90219341000193,53547.853107120005
2023-08-19,04:16:27.000,231,10974305,13125,0,1692418586,13111.156624639996,70.96563558000344,53547.8810556
2023-08-19,04:16:28.000,231,10974310,13205,0,1692418587,13111.183569879991,70.98678297000151,53547.950926800004
2023-08-19,04:16:29.000,231,10974298,12965,0,1692418588,13111.082525229991,71.01497948999895,53547.88804272
2023-08-19,04:16:30.000,231,10974303,13165,0,1692418589,13111.102734159991,71.04317601000366,53547.91599120001
2023-08-19,04:16:31.000,231,10974322,13245,0,1692418590,13111.04884368,71.11366731000453,53547.95791392
2023-08-19,04:16:32.000,231,10974340,13085,0,1692418591,13110.98148057999,71.09956904999854,53547.89502984001
2023-08-19,04:16:33.000,231,10974341,13085,0,1692418592,13110.92085378999,71.15596209000068,53548.020798000005
2023-08-19,04:16:34.000,231,10974320,12925,0,1692418593,13110.94106271999,71.19825687000412,53548.01381088001
2023-08-19,04:16:35.000,231,10974344,13285,0,1692418594,13110.94106271999,71.23350252000091,53547.93695256
2023-08-19,04:16:36.000,231,10974298,13165,0,1692418595,13110.84675438,71.23350252000091,53547.922978320006
2023-08-19,04:16:37.000,231,10974267,13445,0,1692418596,13110.833281759995,71.27579730000434,53547.88804272
2023-08-19,04:16:38.000,231,10974337,13325,0,1692418597,13110.86022699999,71.29694469000242,53547.92996544
2023-08-19,04:16:39.000,231,10974304,12965,0,1692418598,13110.81980913999,71.33219033999922,53547.90900408
2023-08-19,04:16:40.000,231,10974318,13045,0,1692418599,13110.77939127999,71.381534250002,53547.90900408
2023-08-19,04:16:41.000,231,10974266,13165,0,1692418600,13110.67834662999,71.40973076999944,53547.91599120001
2023-08-19,04:16:42.000,231,10974332,13165,0,1692418601,13110.597510909989,71.42382902999816,53547.83913288
2023-08-19,04:16:43.000,231,10974298,13205,0,1692418602,13110.550356739994,71.47317294000095,53547.84612000001
2023-08-19,04:16:44.000,231,10974302,13045,0,1692418603,13110.523411499998,71.50136945999839,53547.87406848001
2023-08-19,04:16:45.000,231,10974272,13285,0,1692418604,13110.489729949993,71.52251685000374,53547.853107120005
2023-08-19,04:16:46.000,231,10974302,13045,0,1692418605,13110.422366849998,71.53661511000246,53547.82515864001
2023-08-19,04:16:47.000,231,10974297,13085,0,1692418606,13110.341531129998,71.57890988999861,53547.8111844
2023-08-19,04:16:48.000,231,10974329,13325,0,1692418607,13110.348267439993,71.59300815000461,53547.86009424
2023-08-19,04:16:49.000,231,10974320,13285,0,1692418608,13110.233750170002,71.64235206000012,53547.83913288
2023-08-19,04:16:50.000,231,10974239,13165,0,1692418609,13110.206804929992,71.71989249000035,53547.82515864001
2023-08-19,04:16:51.000,231,10974292,13085,0,1692418610,13110.112496590002,71.73399074999907,53547.74830032001
2023-08-19,04:16:52.000,231,10974319,13205,0,1692418611,13110.058606109997,71.76218727000378,53547.7413132
2023-08-19,04:16:53.000,231,10974335,13285,0,1692418612,13110.078815039997,71.7762855300025,53547.8111844
2023-08-19,04:16:54.000,231,10974310,13125,0,1692418613,13110.072078730002,71.81153117999929,53547.8111844
2023-08-19,04:16:55.000,231,10974323,13205,0,1692418614,13109.964297769991,71.84677683000336,53547.79022304
2023-08-19,04:16:56.000,231,10974314,13165,0,1692418615,13109.903670979991,71.86792422000144,53547.64349352
2023-08-19,04:16:57.000,231,10974369,13285,0,1692418616,13109.82957157,71.86792422000144,53547.72035184
2023-08-19,04:16:58.000,231,10974327,13005,0,1692418617,13109.80936264,71.91021900000487,53547.74830032001
2023-08-19,04:16:59.000,231,10974297,13245,0,1692418618,13109.80262632999,71.92431726000359,53547.72733896001
2023-08-19,04:17:00.000,231,10974296,13285,0,1692418619,13109.74199953999,72.00185769000382,53547.69240336
2023-08-19,04:17:01.000,231,10974306,13165,0,1692418620,13109.70831799,71.99480856000446,53547.71336472
2023-08-19,04:17:02.000,231,10974295,13045,0,1692418621,13109.694845369995,72.03710334000061,53547.66445488
2023-08-19,04:17:03.000,231,10974291,13085,0,1692418622,13109.735263229995,72.07939812000404,53547.71336472
2023-08-19,04:17:04.000,231,10974266,13285,0,1692418623,13109.74199953999,72.10054551000212,53547.671442
2023-08-19,04:17:05.000,231,10974310,13045,0,1692418624,13109.66790013,72.1216929000002,53547.65048064
2023-08-19,04:17:06.000,231,10974295,13005,0,1692418625,13109.64095488999,72.14988942000491,53547.57362232
2023-08-19,04:17:07.000,231,10974334,13445,0,1692418626,13109.614009649995,72.17808594000235,53547.55266096
2023-08-19,04:17:08.000,231,10974281,13165,0,1692418627,13109.64095488999,72.19923333000042,53547.566635200004
2023-08-19,04:17:09.000,231,10974294,13165,0,1692418628,13109.6476912,72.19923333000042,53547.59458368
2023-08-19,04:17:10.000,231,10974290,13045,0,1692418629,13109.68810906,72.26267550000193,53547.64349352
2023-08-19,04:17:11.000,231,10974371,13285,0,1692418630,13109.62074595999,72.26267550000193,53547.62951928001
2023-08-19,04:17:12.000,231,10974281,12925,0,1692418631,13109.614009649995,72.31201941000472,53547.50375112
2023-08-19,04:17:13.000,231,10974363,13365,0,1692418632,13109.60727334,72.35431419000088,53547.566635200004
2023-08-19,04:17:14.000,231,10974339,12965,0,1692418633,13109.62748227,72.36136332000024,53547.566635200004
2023-08-19,04:17:15.000,231,10974341,13445,0,1692418634,13109.60053702999,72.34021593000216,53547.566635200004
2023-08-19,04:17:16.000,231,10974320,13285,0,1692418635,13109.56685548,72.40365810000367,53547.48977688001
2023-08-19,04:17:17.000,231,10974296,13205,0,1692418636,13109.573591789995,72.41070723000303,53547.51073824001
2023-08-19,04:17:18.000,231,10974310,13005,0,1692418637,13109.58706441,72.40365810000367,53547.53868672001
2023-08-19,04:17:19.000,231,10974326,13165,0,1692418638,13109.62748227,72.39660897000431,53547.53868672001
2023-08-19,04:17:20.000,231,10974335,13285,0,1692418639,13109.573591789995,72.46005113999854,53547.54567384
2023-08-19,04:17:21.000,231,10974312,12965,0,1692418640,13109.53991023999,72.42480549000175,53547.43387992
2023-08-19,04:17:22.000,231,10974276,13005,0,1692418641,13109.533173929995,72.50234592000197,53547.40593144
2023-08-19,04:17:23.000,231,10974313,13205,0,1692418642,13109.492756069994,72.50939505000133,53547.37798296
2023-08-19,04:17:24.000,231,10974344,13045,0,1692418643,13109.56011916999,72.54464069999813,53547.39195720001
2023-08-19,04:17:25.000,231,10974288,13405,0,1692418644,13109.51970130999,72.55168983000476,53547.37099584001
2023-08-19,04:17:26.000,231,10974291,13245,0,1692418645,13109.54664655,72.55873896000412,53547.38497008
2023-08-19,04:17:27.000,231,10974301,13165,0,1692418646,13109.60727334,72.54464069999813,53547.44086704001
2023-08-19,04:17:28.000,231,10974355,13205,0,1692418647,13109.553382859995,72.55168983000476,53547.37099584001
2023-08-19,04:17:29.000,231,10974318,12925,0,1692418648,13109.614009649995,72.56578809000348,53547.41291856001
2023-08-19,04:17:30.000,231,10974277,13245,0,1692418649,13109.66116381999,72.55873896000412,53547.40593144
2023-08-19,04:17:31.000,231,10974334,13245,0,1692418650,13109.66790013,72.55873896000412,53547.350034480005
2023-08-19,04:17:32.000,231,10974336,12925,0,1692418651,13109.66116381999,72.5798863500022,53547.350034480005
2023-08-19,04:17:33.000,231,10974305,13165,0,1692418652,13109.74199953999,72.53054243999941,53547.4268928
2023-08-19,04:17:34.000,231,10974306,13045,0,1692418653,13109.82957157,72.53759156999877,53547.38497008
2023-08-19,04:17:35.000,231,10974339,13125,0,1692418654,13109.896934669996,72.52349331000005,53547.40593144
2023-08-19,04:17:36.000,231,10974337,13285,0,1692418655,13109.896934669996,72.52349331000005,53547.37099584001
2023-08-19,04:17:37.000,231,10974345,13205,0,1692418656,13109.977770389996,72.4811985300039,53547.41291856001
2023-08-19,04:17:38.000,231,10974310,13285,0,1692418657,13110.031660870001,72.4811985300039,53547.38497008
2023-08-19,04:17:39.000,231,10974322,13125,0,1692418658,13110.078815039997,72.46005113999854,53547.33606024
2023-08-19,04:17:40.000,231,10974326,13285,0,1692418659,13110.105760279992,72.45300200999918,53547.34304736001
2023-08-19,04:17:41.000,231,10974337,13165,0,1692418660,13110.200068619997,72.40365810000367,53547.38497008
2023-08-19,04:17:42.000,231,10974345,13045,0,1692418661,13110.267431719993,72.38251070999831,53547.419905680006
2023-08-19,04:17:43.000,231,10974343,12965,0,1692418662,13110.368476369993,72.34021593000216,53547.39195720001
2023-08-19,04:17:44.000,231,10974305,13085,0,1692418663,13110.449312089993,72.38251070999831,53547.32907312
2023-08-19,04:17:45.000,231,10974360,13005,0,1692418664,13110.509938879994,72.30497027999809,53547.3570216
2023-08-19,04:17:46.000,231,10974298,13045,0,1692418665,13110.584038289999,72.29792114999873,53547.350034480005
2023-08-19,04:17:47.000,231,10974305,13165,0,1692418666,13110.63792876999,72.25562637000257,53547.301124640006
2023-08-19,04:17:48.000,231,10974317,13445,0,1692418667,13110.664874009999,72.24857724000321,53547.350034480005
2023-08-19,04:17:49.000,231,10974302,13085,0,1692418668,13110.792863899995,72.26267550000193,53547.33606024
2023-08-19,04:17:50.000,231,10974287,13125,0,1692418669,13110.893908549995,72.24857724000321,53547.41291856001
2023-08-19,04:17:51.000,231,10974308,13605,0,1692418670,13110.96127164999,72.19923333000042,53547.468815520006
2023-08-19,04:17:52.000,231,10974250,13285,0,1692418671,13111.00842582,72.19923333000042,53547.38497008
2023-08-19,04:17:53.000,231,10974303,12925,0,1692418672,13111.095997849996,72.1851350700017,53547.44086704001
2023-08-19,04:17:54.000,231,10974276,12925,0,1692418673,13111.176833569996,72.17103681000299,53547.468815520006
2023-08-19,04:17:55.000,231,10974294,13045,0,1692418674,13111.264405599992,72.20628245999978,53547.47580264
2023-08-19,04:17:56.000,231,10974287,13205,0,1692418675,13111.271141910001,72.20628245999978,53547.46182840001
2023-08-19,04:17:57.000,231,10974306,13085,0,1692418676,13111.304823459992,72.17808594000235,53547.46182840001
2023-08-19,04:17:58.000,231,10974292,13165,0,1692418677,13111.412604420002,72.21333158999914,53547.50375112
2023-08-19,04:17:59.000,231,10974314,13445,0,1692418678,13111.486703829993,72.20628245999978,53547.58060944001
2023-08-19,04:18:00.000,231,10974242,12765,0,1692418679,13111.506912759993,72.2203807199985,53547.54567384
2023-08-19,04:18:01.000,231,10974319,12965,0,1692418680,13111.533858000003,72.21333158999914,53547.55964808001
2023-08-19,04:18:02.000,231,10974309,13045,0,1692418681,13111.560803239998,72.2344789800045,53547.48977688001
2023-08-19,04:18:03.000,231,10974328,12925,0,1692418682,13111.587748479993,72.25562637000257,53547.55266096
2023-08-19,04:18:04.000,231,10974254,13285,0,1692418683,13111.641638959998,72.25562637000257,53547.55266096
2023-08-19,04:18:05.000,231,10974315,13125,0,1692418684,13111.709002059994,72.27677376000065,53547.566635200004
2023-08-19,04:18:06.000,231,10974322,13005,0,1692418685,13111.735947299989,72.32611767000344,53547.6015708
2023-08-19,04:18:07.000,231,10974301,12965,0,1692418686,13111.729210989994,72.3331668000028,53547.57362232
2023-08-19,04:18:08.000,231,10974263,13125,0,1692418687,13111.776365159989,72.35431419000088,53547.65048064
2023-08-19,04:18:09.000,231,10974298,13045,0,1692418688,13111.769628849994,72.34726506000152,53547.59458368
2023-08-19,04:18:10.000,231,10974326,12965,0,1692418689,13111.803310399999,72.36136332000024,53547.65746776001
2023-08-19,04:18:11.000,231,10974270,12845,0,1692418690,13111.796574089989,72.38955983999767,53547.59458368
2023-08-19,04:18:12.000,231,10974306,13125,0,1692418691,13111.810046709994,72.39660897000431,53547.62951928001
2023-08-19,04:18:13.000,231,10974291,13285,0,1692418692,13111.884146119999,72.39660897000431,53547.66445488
2023-08-19,04:18:14.000,231,10974278,12925,0,1692418693,13111.95824552999,72.38955983999767,53547.69240336
2023-08-19,04:18:15.000,231,10974299,13125,0,1692418694,13111.95824552999,72.37546157999896,53547.69240336
2023-08-19,04:18:16.000,231,10974328,12885,0,1692418695,13111.94477291,72.37546157999896,53547.65048064
2023-08-19,04:18:17.000,231,10974309,13045,0,1692418696,13111.99866338999,72.3684124499996,53547.685416240005
2023-08-19,04:18:18.000,231,10974275,13085,0,1692418697,13112.032344939995,72.32611767000344,53547.69939048
2023-08-19,04:18:19.000,231,10974313,12845,0,1692418698,13112.052553869995,72.38955983999767,53547.685416240005
2023-08-19,04:18:20.000,231,10974348,13005,0,1692418699,13112.04581756,72.36136332000024,53547.69939048
2023-08-19,04:18:21.000,231,10974287,13245,0,1692418700,13112.032344939995,72.3331668000028,53547.64349352
2023-08-19,04:18:22.000,231,10974313,13165,0,1692418701,13112.09970803999,72.32611767000344,53547.7413132
2023-08-19,04:18:23.000,231,10974298,12925,0,1692418702,13112.133389589995,72.29792114999873,53547.76227456
2023-08-19,04:18:24.000,231,10974254,13285,0,1692418703,13112.16707114,72.25562637000257,53547.69240336
2023-08-19,04:18:25.000,231,10974309,13605,0,1692418704,13112.16707114,72.26267550000193,53547.734326080004
2023-08-19,04:18:26.000,231,10974260,13165,0,1692418705,13112.18728007,72.27677376000065,53547.71336472
2023-08-19,04:18:27.000,231,10974297,13165,0,1692418706,13112.16033482999,72.26267550000193,53547.66445488
2023-08-19,04:18:28.000,231,10974342,13245,0,1692418707,13112.16033482999,72.25562637000257,53547.65746776001
2023-08-19,04:18:29.000,231,10974313,13205,0,1692418708,13112.24117054999,72.27677376000065,53547.69939048
2023-08-19,04:18:30.000,231,10974314,13525,0,1692418709,13112.322006269991,72.25562637000257,53547.77624880001
2023-08-19,04:18:31.000,231,10974281,13245,0,1692418710,13112.26137947999,72.19923333000042,53547.72035184
2023-08-19,04:18:32.000,231,10974303,13405,0,1692418711,13112.24790686,72.2203807199985,53547.71336472
2023-08-19,04:18:33.000,231,10974300,12965,0,1692418712,13112.274852099996,72.19923333000042,53547.66445488
2023-08-19,04:18:34.000,231,10974319,13005,0,1692418713,13112.26811579,72.19218420000107,53547.69240336
2023-08-19,04:18:35.000,231,10974348,13205,0,1692418714,13112.301797339991,72.20628245999978,53547.7413132
2023-08-19,04:18:36.000,231,10974295,13125,0,1692418715,13112.26137947999,72.19923333000042,53547.65048064
2023-08-19,04:18:37.000,231,10974301,13285,0,1692418716,13112.281588409991,72.19218420000107,53547.685416240005
2023-08-19,04:18:38.000,231,10974294,13245,0,1692418717,13112.32874258,72.14284028999828,53547.81817152
2023-08-19,04:18:39.000,231,10974264,13045,0,1692418718,13112.28832472,72.14284028999828,53547.79022304
2023-08-19,04:18:40.000,231,10974298,13005,0,1692418719,13112.322006269991,72.14284028999828,53547.7413132
2023-08-19,04:18:41.000,231,10974301,13045,0,1692418720,13112.28832472,72.1216929000002,53547.74830032001
2023-08-19,04:18:42.000,231,10974247,13045,0,1692418721,13112.26137947999,72.15693855000427,53547.69240336
2023-08-19,04:18:43.000,231,10974317,13205,0,1692418722,13112.22096161999,72.12874202999956,53547.65746776001
2023-08-19,04:18:44.000,231,10974296,13205,0,1692418723,13112.24790686,72.0864472500034,53547.72035184
2023-08-19,04:18:45.000,231,10974260,13005,0,1692418724,13112.281588409991,72.07939812000404,53547.67842912001
2023-08-19,04:18:46.000,231,10974338,12965,0,1692418725,13112.26137947999,72.10759464000148,53547.72035184
2023-08-19,04:18:47.000,231,10974302,13125,0,1692418726,13112.22769793,72.05825072999869,53547.67842912001
2023-08-19,04:18:48.000,231,10974330,13165,0,1692418727,13112.28832472,72.05825072999869,53547.734326080004
2023-08-19,04:18:49.000,231,10974330,13125,0,1692418728,13112.24790686,72.03710334000061,53547.671442
2023-08-19,04:18:50.000,231,10974355,12965,0,1692418729,13112.26811579,72.03005421000125,53547.70637760001
2023-08-19,04:18:51.000,231,10974316,13285,0,1692418730,13112.254643169996,72.0230050800019,53547.587596560006
2023-08-19,04:18:52.000,231,10974273,13245,0,1692418731,13112.28832472,71.96661203999975,53547.64349352
2023-08-19,04:18:53.000,231,10974323,13005,0,1692418732,13112.26137947999,71.9736611699991,53547.62951928001
2023-08-19,04:18:54.000,231,10974307,13285,0,1692418733,13112.315269959996,71.93136639000295,53547.72035184
2023-08-19,04:18:55.000,231,10974334,13205,0,1692418734,13112.315269959996,71.93136639000295,53547.70637760001
2023-08-19,04:18:56.000,231,10974297,13125,0,1692418735,13112.295061029996,71.95251378000103,53547.636506400006
2023-08-19,04:18:57.000,231,10974317,13125,0,1692418736,13112.301797339991,71.94546465000167,53547.66445488
2023-08-19,04:18:58.000,231,10974294,13165,0,1692418737,13112.389369370001,71.93136639000295,53547.67842912001
2023-08-19,04:18:59.000,231,10974297,13085,0,1692418738,13112.402841989991,71.98071029999846,53547.69240336
2023-08-19,04:19:00.000,231,10974323,13365,0,1692418739,13112.382633059991,71.93136639000295,53547.734326080004
2023-08-19,04:19:01.000,231,10974262,13125,0,1692418740,13112.382633059991,71.93841552000231,53547.71336472
2023-08-19,04:19:02.000,231,10974309,13285,0,1692418741,13112.449996160001,71.91726813000423,53547.734326080004
2023-08-19,04:19:03.000,231,10974317,12965,0,1692418742,13112.490414020001,71.93841552000231,53547.82515864001
2023-08-19,04:19:04.000,231,10974328,13005,0,1692418743,13112.503886639992,71.93136639000295,53547.8111844
2023-08-19,04:19:05.000,231,10974293,13245,0,1692418744,13112.483677709992,71.93136639000295,53547.71336472
2023-08-19,04:19:06.000,231,10974336,13285,0,1692418745,13112.456732469996,71.95251378000103,53547.66445488
2023-08-19,04:19:07.000,231,10974307,13005,0,1692418746,13112.449996160001,71.95251378000103,53547.72733896001
2023-08-19,04:19:08.000,231,10974300,13085,0,1692418747,13112.503886639992,71.93136639000295,53547.79022304
2023-08-19,04:19:09.000,231,10974305,13245,0,1692418748,13112.497150329997,71.95956291000039,53547.77624880001
2023-08-19,04:19:10.000,231,10974363,13125,0,1692418749,13112.557777119997,71.9736611699991,53547.79022304
2023-08-19,04:19:11.000,231,10974297,13445,0,1692418750,13112.517359259997,71.99480856000446,53547.76926168
2023-08-19,04:19:12.000,231,10974320,13125,0,1692418751,13112.503886639992,72.00890682000318,53547.755287440006
2023-08-19,04:19:13.000,231,10974371,13005,0,1692418752,13112.483677709992,72.00890682000318,53547.79022304
2023-08-19,04:19:14.000,231,10974335,13085,0,1692418753,13112.497150329997,72.05120159999933,53547.77624880001
2023-08-19,04:19:15.000,231,10974312,13245,0,1692418754,13112.510622950002,72.03005421000125,53547.76926168
2023-08-19,04:19:16.000,231,10974352,13045,0,1692418755,13112.402841989991,72.03710334000061,53547.76926168
2023-08-19,04:19:17.000,231,10974305,13325,0,1692418756,13112.369160440001,72.05120159999933,53547.74830032001
2023-08-19,04:19:18.000,231,10974278,13405,0,1692418757,13112.429787230001,72.05120159999933,53547.804197280006
2023-08-19,04:19:19.000,231,10974362,13325,0,1692418758,13112.423050919992,72.09349638000276,53547.87406848001
2023-08-19,04:19:20.000,231,10974316,13245,0,1692418759,13112.396105679996,72.03005421000125,53547.84612000001
2023-08-19,04:19:21.000,231,10974320,13045,0,1692418760,13112.322006269991,72.07234899000468,53547.783235920004
2023-08-19,04:19:22.000,231,10974335,12885,0,1692418761,13112.281588409991,72.07234899000468,53547.72035184
2023-08-19,04:19:23.000,231,10974324,13365,0,1692418762,13112.24117054999,72.06529985999805,53547.72733896001
2023-08-19,04:19:24.000,231,10974294,13365,0,1692418763,13112.281588409991,72.0230050800019,53547.8111844
2023-08-19,04:19:25.000,231,10974298,13045,0,1692418764,13112.234434239996,72.03710334000061,53547.77624880001
2023-08-19,04:19:26.000,231,10974296,13325,0,1692418765,13112.24117054999,71.98071029999846,53547.783235920004
2023-08-19,04:19:27.000,231,10974303,13205,0,1692418766,13112.214225309996,72.00890682000318,53547.7413132
2023-08-19,04:19:28.000,231,10974335,13085,0,1692418767,13112.20075268999,71.89612073999888,53547.76227456
2023-08-19,04:19:29.000,231,10974328,13245,0,1692418768,13112.173807449995,71.96661203999975,53547.76227456
2023-08-19,04:19:30.000,231,10974311,13205,0,1692418769,13112.214225309996,71.94546465000167,53547.76227456
2023-08-19,04:19:31.000,231,10974325,13205,0,1692418770,13112.10644435,71.93136639000295,53547.671442
2023-08-19,04:19:32.000,231,10974303,13285,0,1692418771,13112.12665328,71.8749733500008,53547.74830032001
2023-08-19,04:19:33.000,231,10974309,12965,0,1692418772,13112.133389589995,71.839727700004,53547.7413132
2023-08-19,04:19:34.000,231,10974324,13045,0,1692418773,13112.16033482999,71.84677683000336,53547.81817152
2023-08-19,04:19:35.000,231,10974312,13245,0,1692418774,13112.16707114,71.83267857000465,53547.79721016001
2023-08-19,04:19:36.000,231,10974301,12925,0,1692418775,13112.10644435,71.83267857000465,53547.74830032001
2023-08-19,04:19:37.000,231,10974317,12765,0,1692418776,13112.07949910999,71.80448204999993,53547.72035184
2023-08-19,04:19:38.000,231,10974321,13085,0,1692418777,13112.072762799995,71.76218727000378,53547.7413132
2023-08-19,04:19:39.000,231,10974318,13285,0,1692418778,13112.05929017999,71.75513814000442,53547.76227456
2023-08-19,04:19:40.000,231,10974306,12925,0,1692418779,13112.05929017999,71.75513814000442,53547.76926168
2023-08-19,04:19:41.000,231,10974334,13125,0,1692418780,13112.0053997,71.76218727000378,53547.76926168
2023-08-19,04:19:42.000,231,10974306,12925,0,1692418781,13112.04581756,71.71284336000099,53547.783235920004
2023-08-19,04:19:43.000,231,10974308,13365,0,1692418782,13112.092971729995,71.73399074999907,53547.81817152
2023-08-19,04:19:44.000,231,10974309,13045,0,1692418783,13112.05929017999,71.73399074999907,53547.76926168
2023-08-19,04:19:45.000,231,10974284,13325,0,1692418784,13112.02560863,71.73399074999907,53547.804197280006
2023-08-19,04:19:46.000,231,10974282,13005,0,1692418785,13111.97845445999,71.76218727000378,53547.671442
2023-08-19,04:19:47.000,231,10974283,13325,0,1692418786,13111.98519077,71.79743292000057,53547.72035184
2023-08-19,04:19:48.000,231,10974345,12965,0,1692418787,13111.971718149995,71.75513814000442,53547.74830032001
2023-08-19,04:19:49.000,231,10974293,13085,0,1692418788,13112.02560863,71.78333466000186,53547.76227456
2023-08-19,04:19:50.000,231,10974300,13485,0,1692418789,13112.032344939995,71.76923640000314,53547.84612000001
2023-08-19,04:19:51.000,231,10974285,13605,0,1692418790,13111.991927079995,71.79038379000121,53547.804197280006
2023-08-19,04:19:52.000,231,10974329,12965,0,1692418791,13111.93803659999,71.79743292000057,53547.79721016001
2023-08-19,04:19:53.000,231,10974326,13045,0,1692418792,13111.94477291,71.7762855300025,53547.7413132
2023-08-19,04:19:54.000,231,10974282,13285,0,1692418793,13111.94477291,71.80448204999993,53547.76227456
2023-08-19,04:19:55.000,231,10974291,13045,0,1692418794,13111.911091359994,71.80448204999993,53547.755287440006
2023-08-19,04:19:56.000,231,10974277,13405,0,1692418795,13111.863937189999,71.79038379000121,53547.70637760001
2023-08-19,04:19:57.000,231,10974315,13405,0,1692418796,13111.85720087999,71.79743292000057,53547.72733896001
2023-08-19,04:19:58.000,231,10974312,13245,0,1692418797,13111.870673499994,71.79038379000121,53547.804197280006
2023-08-19,04:19:59.000,231,10974295,13165,0,1692418798,13111.870673499994,71.78333466000186,53547.83214576
2023-08-19,04:20:00.000,231,10974340,12765,0,1692418799,13111.85720087999,71.75513814000442,53547.8111844
2023-08-19,04:20:01.000,231,10974347,13285,0,1692418800,13111.85720087999,71.7762855300025,53547.76227456
2023-08-19,04:20:02.000,231,10974285,13205,0,1692418801,13111.803310399999,71.76923640000314,53547.755287440006
2023-08-19,04:20:03.000,231,10974286,13365,0,1692418802,13111.776365159989,71.79743292000057,53547.69240336
2023-08-19,04:20:04.000,231,10974297,12925,0,1692418803,13111.796574089989,71.76218727000378,53547.83214576
2023-08-19,04:20:05.000,231,10974287,13285,0,1692418804,13111.783101469999,71.79038379000121,53547.77624880001
2023-08-19,04:20:06.000,231,10974300,13085,0,1692418805,13111.715738369989,71.74808900999778,53547.76926168
2023-08-19,04:20:07.000,231,10974261,13285,0,1692418806,13111.675320509989,71.76923640000314,53547.755287440006
2023-08-19,04:20:08.000,231,10974308,12965,0,1692418807,13111.648375269993,71.78333466000186,53547.783235920004
2023-08-19,04:20:09.000,231,10974356,12965,0,1692418808,13111.641638959998,71.73399074999907,53547.77624880001
2023-08-19,04:20:10.000,231,10974284,13045,0,1692418809,13111.648375269993,71.71989249000035,53547.79022304
2023-08-19,04:20:11.000,231,10974361,13125,0,1692418810,13111.527121689993,71.74808900999778,53547.72733896001
2023-08-19,04:20:12.000,231,10974279,13365,0,1692418811,13111.533858000003,71.68464684000355,53547.734326080004
2023-08-19,04:20:13.000,231,10974288,13285,0,1692418812,13111.533858000003,71.7269416199997,53547.69939048
2023-08-19,04:20:14.000,231,10974341,13125,0,1692418813,13111.567539549993,71.70579423000163,53547.755287440006
2023-08-19,04:20:15.000,231,10974308,12965,0,1692418814,13111.581012169998,71.71284336000099,53547.74830032001
2023-08-19,04:20:16.000,231,10974299,12885,0,1692418815,13111.520385379998,71.71284336000099,53547.734326080004
2023-08-19,04:20:17.000,231,10974280,13405,0,1692418816,13111.432813350002,71.70579423000163,53547.65746776001
2023-08-19,04:20:18.000,231,10974306,13285,0,1692418817,13111.439549659997,71.6634994499982,53547.65746776001
2023-08-19,04:20:19.000,231,10974291,13285,0,1692418818,13111.392395490002,71.64235206000012,53547.65746776001
2023-08-19,04:20:20.000,231,10974237,13245,0,1692418819,13111.385659179992,71.60005728000397,53547.685416240005
2023-08-19,04:20:21.000,231,10974315,13125,0,1692418820,13111.351977630002,71.60710641000333,53547.64349352
2023-08-19,04:20:22.000,231,10974285,13005,0,1692418821,13111.372186560002,71.60005728000397,53547.671442
2023-08-19,04:20:23.000,231,10974294,12965,0,1692418822,13111.365450249992,71.58595901999797,53547.67842912001
2023-08-19,04:20:24.000,231,10974296,13405,0,1692418823,13111.372186560002,71.57186075999925,53547.70637760001
2023-08-19,04:20:25.000,231,10974287,13125,0,1692418824,13111.257669289997,71.55776250000054,53547.65746776001
2023-08-19,04:20:26.000,231,10974348,13365,0,1692418825,13111.190306190001,71.52251685000374,53547.566635200004
2023-08-19,04:20:27.000,231,10974282,13205,0,1692418826,13111.170097260001,71.51546772000438,53547.55266096
2023-08-19,04:20:28.000,231,10974334,13285,0,1692418827,13111.163360949991,71.48022207000031,53547.65048064
2023-08-19,04:20:29.000,231,10974252,13245,0,1692418828,13111.10947047,71.46612381000159,53547.62253216
2023-08-19,04:20:30.000,231,10974331,13045,0,1692418829,13111.136415709996,71.44497642000351,53547.64349352
2023-08-19,04:20:31.000,231,10974313,13045,0,1692418830,13111.075788919996,71.47317294000095,53547.64349352
2023-08-19,04:20:32.000,231,10974341,13085,0,1692418831,13110.98821689,71.46612381000159,53547.62951928001
2023-08-19,04:20:33.000,231,10974322,13325,0,1692418832,13110.94106271999,71.48727119999967,53547.62951928001
2023-08-19,04:20:34.000,231,10974319,13365,0,1692418833,13110.914117479995,71.46612381000159,53547.60855792001
2023-08-19,04:20:35.000,231,10974305,12925,0,1692418834,13110.84001806999,71.48727119999967,53547.55266096
2023-08-19,04:20:36.000,231,10974310,13125,0,1692418835,13110.792863899995,71.48022207000031,53547.51073824001
2023-08-19,04:20:37.000,231,10974330,13085,0,1692418836,13110.752446039995,71.44497642000351,53547.51073824001
2023-08-19,04:20:38.000,231,10974332,13285,0,1692418837,13110.772654969995,71.46612381000159,53547.58060944001
2023-08-19,04:20:39.000,231,10974293,13365,0,1692418838,13110.74570973,71.48022207000031,53547.566635200004
2023-08-19,04:20:40.000,231,10974371,13005,0,1692418839,13110.7255008,71.49432032999903,53547.54567384
2023-08-19,04:20:41.000,231,10974294,13405,0,1692418840,13110.67834662999,71.52251685000374,53547.54567384
2023-08-19,04:20:42.000,231,10974298,13165,0,1692418841,13110.577301979989,71.5295659800031,53547.47580264
2023-08-19,04:20:43.000,231,10974303,13285,0,1692418842,13110.584038289999,71.54366424000182,53547.48278976
2023-08-19,04:20:44.000,231,10974339,13285,0,1692418843,13110.584038289999,71.52251685000374,53547.5316996
2023-08-19,04:20:45.000,231,10974321,13085,0,1692418844,13110.597510909989,71.55776250000054,53547.48278976
2023-08-19,04:20:46.000,231,10974287,13285,0,1692418845,13110.557093049989,71.54366424000182,53547.52471248
2023-08-19,04:20:47.000,231,10974308,13165,0,1692418846,13110.530147809994,71.5648116299999,53547.419905680006
2023-08-19,04:20:48.000,231,10974317,13125,0,1692418847,13110.563829359999,71.5648116299999,53547.48278976
2023-08-19,04:20:49.000,231,10974323,13205,0,1692418848,13110.557093049989,71.6282538000014,53547.44086704001
2023-08-19,04:20:50.000,231,10974367,13165,0,1692418849,13110.509938879994,71.59300815000461,53547.45484128
2023-08-19,04:20:51.000,231,10974334,12925,0,1692418850,13110.435839469988,71.62120467000204,53547.34304736001
2023-08-19,04:20:52.000,231,10974301,13445,0,1692418851,13110.415630539988,71.67054858000483,53547.40593144
2023-08-19,04:20:53.000,231,10974313,13285,0,1692418852,13110.469521019993,71.67759771000419,53547.40593144
2023-08-19,04:20:54.000,231,10974322,13125,0,1692418853,13110.489729949993,71.69874510000227,53547.419905680006
2023-08-19,04:20:55.000,231,10974292,13005,0,1692418854,13110.456048399989,71.68464684000355,53547.37099584001
2023-08-19,04:20:56.000,231,10974360,13085,0,1692418855,13110.415630539988,71.69874510000227,53547.33606024
2023-08-19,04:20:57.000,231,10974352,13205,0,1692418856,13110.429103159993,71.73399074999907,53547.31509888
2023-08-19,04:20:58.000,231,10974329,13245,0,1692418857,13110.435839469988,71.71989249000035,53547.32208600001
2023-08-19,04:20:59.000,231,10974329,13205,0,1692418858,13110.368476369993,71.76218727000378,53547.27317616001
2023-08-19,04:21:00.000,231,10974291,13205,0,1692418859,13110.429103159993,71.71989249000035,53547.301124640006
2023-08-19,04:21:01.000,231,10974316,13165,0,1692418860,13110.388685299993,71.76218727000378,53547.25920192
2023-08-19,04:21:02.000,231,10974302,13205,0,1692418861,13110.355003750003,71.81858030999865,53547.301124640006
2023-08-19,04:21:03.000,231,10974305,13005,0,1692418862,13110.402157919998,71.7762855300025,53547.34304736001
2023-08-19,04:21:04.000,231,10974313,13365,0,1692418863,13110.415630539988,71.81858030999865,53547.301124640006
2023-08-19,04:21:05.000,231,10974332,13245,0,1692418864,13110.395421609988,71.86087509000208,53547.280163280004
2023-08-19,04:21:06.000,231,10974325,13245,0,1692418865,13110.348267439993,71.86087509000208,53547.22426632001
2023-08-19,04:21:07.000,231,10974323,13205,0,1692418866,13110.321322199998,71.8749733500008,53547.23824056
2023-08-19,04:21:08.000,231,10974320,13365,0,1692418867,13110.408894229993,71.839727700004,53547.2172792
2023-08-19,04:21:09.000,231,10974328,13165,0,1692418868,13110.422366849998,71.86792422000144,53547.231253440004
2023-08-19,04:21:10.000,231,10974312,12925,0,1692418869,13110.469521019993,71.86087509000208,53547.2871504
2023-08-19,04:21:11.000,231,10974322,12925,0,1692418870,13110.476257329989,71.86087509000208,53547.16836936
2023-08-19,04:21:12.000,231,10974287,13285,0,1692418871,13110.456048399989,71.88202248000016,53547.17535648001
2023-08-19,04:21:13.000,231,10974385,12965,0,1692418872,13110.482993639998,71.90316986999824,53547.15439512001
2023-08-19,04:21:14.000,231,10974301,13445,0,1692418873,13110.570565669994,71.8749733500008,53547.12644664001
2023-08-19,04:21:15.000,231,10974301,13165,0,1692418874,13110.523411499998,71.93841552000231,53547.16836936
2023-08-19,04:21:16.000,231,10974317,13125,0,1692418875,13110.496466259989,71.93841552000231,53547.133433760006
2023-08-19,04:21:17.000,231,10974309,13005,0,1692418876,13110.543620429999,71.93841552000231,53547.11945952
2023-08-19,04:21:18.000,231,10974331,12925,0,1692418877,13110.651401389994,71.99480856000446,53547.25920192
2023-08-19,04:21:19.000,231,10974317,13165,0,1692418878,13110.61771983999,72.05825072999869,53547.19631784
2023-08-19,04:21:20.000,231,10974302,12765,0,1692418879,13110.68508294,72.03710334000061,53547.17535648001
2023-08-19,04:21:21.000,231,10974334,13245,0,1692418880,13110.67834662999,72.05120159999933,53547.182343600005
2023-08-19,04:21:22.000,231,10974309,13085,0,1692418881,13110.67834662999,72.0864472500034,53547.09849816
2023-08-19,04:21:23.000,231,10974315,13205,0,1692418882,13110.712028179994,72.15693855000427,53547.12644664001
2023-08-19,04:21:24.000,231,10974327,13005,0,1692418883,13110.71876448999,72.16398768000363,53547.133433760006
2023-08-19,04:21:25.000,231,10974305,12925,0,1692418884,13110.79960020999,72.21333158999914,53547.147408
2023-08-19,04:21:26.000,231,10974305,13365,0,1692418885,13110.88043592999,72.26267550000193,53547.2172792
2023-08-19,04:21:27.000,231,10974325,13125,0,1692418886,13110.88717224,72.31906854000408,53547.2172792
2023-08-19,04:21:28.000,231,10974323,13205,0,1692418887,13110.86696331,72.34021593000216,53547.147408
2023-08-19,04:21:29.000,231,10974335,13205,0,1692418888,13110.90064485999,72.39660897000431,53547.22426632001
2023-08-19,04:21:30.000,231,10974276,13165,0,1692418889,13110.974744269995,72.43890375000046,53547.2172792
2023-08-19,04:21:31.000,231,10974313,12925,0,1692418890,13110.94779903,72.49529679000261,53547.16836936
2023-08-19,04:21:32.000,231,10974280,13365,0,1692418891,13110.98148057999,72.52349331000005,53547.19631784
2023-08-19,04:21:33.000,231,10974284,13245,0,1692418892,13111.04884368,72.5798863500022,53547.23824056
2023-08-19,04:21:34.000,231,10974252,13125,0,1692418893,13111.075788919996,72.59398461000092,53547.2871504
2023-08-19,04:21:35.000,231,10974303,13405,0,1692418894,13111.08926154,72.62218112999835,53547.24522768001
2023-08-19,04:21:36.000,231,10974275,13245,0,1692418895,13111.075788919996,72.69267242999922,53547.27317616001
2023-08-19,04:21:37.000,231,10974335,13085,0,1692418896,13111.116206779996,72.70677068999794,53547.29413752001
2023-08-19,04:21:38.000,231,10974293,13085,0,1692418897,13111.170097260001,72.72791808000329,53547.301124640006
2023-08-19,04:21:39.000,231,10974321,13325,0,1692418898,13111.203778809991,72.7913602500048,53547.32907312
2023-08-19,04:21:40.000,231,10974271,13205,0,1692418899,13111.210515120001,72.80545851000352,53547.33606024
2023-08-19,04:21:41.000,231,10974300,13285,0,1692418900,13111.203778809991,72.81955677000224,53547.398944320004
2023-08-19,04:21:42.000,231,10974261,12925,0,1692418901,13111.277878219997,72.8266059000016,53547.38497008
2023-08-19,04:21:43.000,231,10974326,12845,0,1692418902,13111.378922869997,72.8266059000016,53547.398944320004
2023-08-19,04:21:44.000,231,10974314,13165,0,1692418903,13111.412604420002,72.81955677000224,53547.350034480005
2023-08-19,04:21:45.000,231,10974346,12925,0,1692418904,13111.459758589997,72.84070416000031,53547.36400872
2023-08-19,04:21:46.000,231,10974311,13085,0,1692418905,13111.506912759993,72.85480241999903,53547.301124640006
2023-08-19,04:21:47.000,231,10974275,13045,0,1692418906,13111.493440140002,72.83365503000095,53547.33606024
2023-08-19,04:21:48.000,231,10974295,13125,0,1692418907,13111.560803239998,72.84775328999967,53547.32907312
2023-08-19,04:21:49.000,231,10974308,13285,0,1692418908,13111.661847889998,72.81955677000224,53547.36400872
2023-08-19,04:21:50.000,231,10974297,13205,0,1692418909,13111.749419919994,72.78431111999816,53547.37798296
2023-08-19,04:21:51.000,231,10974338,12965,0,1692418910,13111.756156229989,72.74201634000201,53547.40593144
2023-08-19,04:21:52.000,231,10974350,12925,0,1692418911,13111.803310399999,72.77021285999945,53547.350034480005
2023-08-19,04:21:53.000,231,10974315,13325,0,1692418912,13111.890882429994,72.75611460000073,53547.38497008
2023-08-19,04:21:54.000,231,10974347,13445,0,1692418913,13111.94477291,72.74201634000201,53547.29413752001
2023-08-19,04:21:55.000,231,10974292,13165,0,1692418914,13111.97845445999,72.73496721000265,53547.32208600001
2023-08-19,04:21:56.000,231,10974347,13245,0,1692418915,13112.032344939995,72.73496721000265,53547.31509888
2023-08-19,04:21:57.000,231,10974298,13085,0,1692418916,13112.05929017999,72.67152504000114,53547.3570216
2023-08-19,04:21:58.000,231,10974322,13085,0,1692418917,13112.16033482999,72.67152504000114,53547.398944320004
2023-08-19,04:21:59.000,231,10974304,12965,0,1692418918,13112.22096161999,72.60808286999963,53547.39195720001
2023-08-19,04:22:00.000,231,10974347,13445,0,1692418919,13112.22769793,72.6433285200037,53547.4268928
2023-08-19,04:22:01.000,231,10974286,13005,0,1692418920,13112.254643169996,72.63627939000435,53547.39195720001
2023-08-19,04:22:02.000,231,10974309,13205,0,1692418921,13112.24117054999,72.63627939000435,53547.38497008
2023-08-19,04:22:03.000,231,10974286,13525,0,1692418922,13112.22769793,72.6433285200037,53547.37099584001
2023-08-19,04:22:04.000,231,10974321,13005,0,1692418923,13112.28832472,72.67152504000114,53547.37099584001
2023-08-19,04:22:05.000,231,10974342,12925,0,1692418924,13112.315269959996,72.66447591000178,53547.47580264
2023-08-19,04:22:06.000,231,10974338,12965,0,1692418925,13112.389369370001,72.67152504000114,53547.419905680006
2023-08-19,04:22:07.000,231,10974292,13445,0,1692418926,13112.335478889996,72.69972155999858,53547.4268928
2023-08-19,04:22:08.000,231,10974301,13165,0,1692418927,13112.389369370001,72.72791808000329,53547.47580264
2023-08-19,04:22:09.000,231,10974290,13285,0,1692418928,13112.416314609996,72.73496721000265,53547.51073824001
2023-08-19,04:22:10.000,231,10974333,13125,0,1692418929,13112.375896749996,72.74906547000137,53547.50375112
2023-08-19,04:22:11.000,231,10974321,13205,0,1692418930,13112.375896749996,72.79840938000416,53547.45484128
2023-08-19,04:22:12.000,231,10974323,13085,0,1692418931,13112.396105679996,72.79840938000416,53547.48977688001
2023-08-19,04:22:13.000,231,10974263,13285,0,1692418932,13112.456732469996,72.84070416000031,53547.54567384
2023-08-19,04:22:14.000,231,10974312,13365,0,1692418933,13112.537568189997,72.85480241999903,53547.5316996
2023-08-19,04:22:15.000,231,10974341,13245,0,1692418934,13112.524095569992,72.84775328999967,53547.566635200004
2023-08-19,04:22:16.000,231,10974271,13045,0,1692418935,13112.591458670002,72.86185154999839,53547.566635200004
2023-08-19,04:22:17.000,231,10974329,13365,0,1692418936,13112.557777119997,72.86185154999839,53547.517725360005
2023-08-19,04:22:18.000,231,10974341,12925,0,1692418937,13112.591458670002,72.89709720000246,53547.53868672001
2023-08-19,04:22:19.000,231,10974331,12925,0,1692418938,13112.604931289992,72.90414633000182,53547.55964808001
2023-08-19,04:22:20.000,231,10974304,13085,0,1692418939,13112.611667600002,72.91824459000054,53547.57362232
2023-08-19,04:22:21.000,231,10974317,13405,0,1692418940,13112.618403909997,72.90414633000182,53547.59458368
2023-08-19,04:22:22.000,231,10974296,13125,0,1692418941,13112.645349149992,72.88299894000374,53547.64349352
2023-08-19,04:22:23.000,231,10974307,13085,0,1692418942,13112.679030699997,72.88299894000374,53547.62951928001
2023-08-19,04:22:24.000,231,10974295,12765,0,1692418943,13112.726184869993,72.90414633000182,53547.66445488
2023-08-19,04:22:25.000,231,10974357,13165,0,1692418944,13112.732921180002,72.81955677000224,53547.66445488
2023-08-19,04:22:26.000,231,10974322,13045,0,1692418945,13112.719448559998,72.81955677000224,53547.566635200004
2023-08-19,04:22:27.000,231,10974322,13285,0,1692418946,13112.732921180002,72.76316373000009,53547.55964808001
2023-08-19,04:22:28.000,231,10974281,13365,0,1692418947,13112.726184869993,72.7772619899988,53547.6015708
2023-08-19,04:22:29.000,231,10974310,13285,0,1692418948,13112.773339040003,72.70677068999794,53547.65048064
2023-08-19,04:22:30.000,231,10974342,13005,0,1692418949,13112.793547969988,72.63627939000435,53547.65746776001
2023-08-19,04:22:31.000,231,10974326,13165,0,1692418950,13112.807020589993,72.58693548000156,53547.62253216
2023-08-19,04:22:32.000,231,10974328,12925,0,1692418951,13112.759866419998,72.50939505000133,53547.58060944001
2023-08-19,04:22:33.000,231,10974363,13125,0,1692418952,13112.780075349998,72.4671002699979,53547.6015708
2023-08-19,04:22:34.000,231,10974313,13205,0,1692418953,13112.780075349998,72.40365810000367,53547.58060944001
2023-08-19,04:22:35.000,231,10974309,13005,0,1692418954,13112.753130110003,72.35431419000088,53547.55964808001
2023-08-19,04:22:36.000,231,10974302,13285,0,1692418955,13112.685767009993,72.31201941000472,53547.48278976
2023-08-19,04:22:37.000,231,10974321,13045,0,1692418956,13112.705975939993,72.22742984999786,53547.55266096
2023-08-19,04:22:38.000,231,10974302,13125,0,1692418957,13112.726184869993,72.17103681000299,53547.62253216
2023-08-19,04:22:39.000,231,10974271,13165,0,1692418958,13112.726184869993,72.07234899000468,53547.55266096
2023-08-19,04:22:40.000,231,10974345,13125,0,1692418959,13112.705975939993,72.03005421000125,53547.52471248
2023-08-19,04:22:41.000,231,10974338,13245,0,1692418960,13112.631876530002,72.00185769000382,53547.48977688001
2023-08-19,04:22:42.000,231,10974343,13125,0,1692418961,13112.611667600002,71.94546465000167,53547.48278976
2023-08-19,04:22:43.000,231,10974333,13125,0,1692418962,13112.564513429992,71.90316986999824,53547.41291856001
2023-08-19,04:22:44.000,231,10974299,13365,0,1692418963,13112.571249740002,71.84677683000336,53547.43387992
2023-08-19,04:22:45.000,231,10974315,13245,0,1692418964,13112.577986049997,71.81153117999929,53547.447854160004
2023-08-19,04:22:46.000,231,10974325,13125,0,1692418965,13112.517359259997,71.71989249000035,53547.447854160004
2023-08-19,04:22:47.000,231,10974324,13045,0,1692418966,13112.537568189997,71.71284336000099,53547.43387992
2023-08-19,04:22:48.000,231,10974314,13045,0,1692418967,13112.577986049997,71.68464684000355,53547.50375112
2023-08-19,04:22:49.000,231,10974327,13445,0,1692418968,13112.503886639992,71.67759771000419,53547.447854160004
2023-08-19,04:22:50.000,231,10974294,13085,0,1692418969,13112.537568189997,71.59300815000461,53547.37798296
2023-08-19,04:22:51.000,231,10974307,13005,0,1692418970,13112.510622950002,71.62120467000204,53547.398944320004
2023-08-19,04:22:52.000,231,10974301,13165,0,1692418971,13112.524095569992,71.58595901999797,53547.38497008
2023-08-19,04:22:53.000,231,10974279,13285,0,1692418972,13112.591458670002,71.58595901999797,53547.37798296
2023-08-19,04:22:54.000,231,10974305,13205,0,1692418973,13112.604931289992,71.5295659800031,53547.44086704001
2023-08-19,04:22:55.000,231,10974285,12845,0,1692418974,13112.571249740002,71.52251685000374,53547.44086704001
2023-08-19,04:22:56.000,231,10974315,13125,0,1692418975,13112.530831880002,71.55776250000054,53547.419905680006
2023-08-19,04:22:57.000,231,10974356,13405,0,1692418976,13112.557777119997,71.52251685000374,53547.44086704001
2023-08-19,04:22:58.000,231,10974282,13125,0,1692418977,13112.537568189997,71.5295659800031,53547.41291856001
2023-08-19,04:22:59.000,231,10974324,12925,0,1692418978,13112.530831880002,71.55776250000054,53547.40593144
2023-08-19,04:23:00.000,231,10974323,13165,0,1692418979,13112.503886639992,71.54366424000182,53547.44086704001
2023-08-19,04:23:01.000,231,10974273,12885,0,1692418980,13112.530831880002,71.55071337000118,53547.43387992
2023-08-19,04:23:02.000,231,10974260,13245,0,1692418981,13112.530831880002,71.54366424000182,53547.447854160004
2023-08-19,04:23:03.000,231,10974289,13045,0,1692418982,13112.544304499992,71.53661511000246,53547.55964808001
2023-08-19,04:23:04.000,231,10974363,13445,0,1692418983,13112.564513429992,71.53661511000246,53547.48977688001
2023-08-19,04:23:05.000,231,10974298,13205,0,1692418984,13112.510622950002,71.57890988999861,53547.45484128
2023-08-19,04:23:06.000,231,10974281,12765,0,1692418985,13112.402841989991,71.60005728000397,53547.350034480005
2023-08-19,04:23:07.000,231,10974300,13445,0,1692418986,13112.423050919992,71.60710641000333,53547.39195720001
2023-08-19,04:23:08.000,231,10974332,13285,0,1692418987,13112.429787230001,71.6282538000014,53547.43387992
2023-08-19,04:23:09.000,231,10974290,13405,0,1692418988,13112.429787230001,71.64940118999948,53547.51073824001
2023-08-19,04:23:10.000,231,10974274,13205,0,1692418989,13112.470205090001,71.62120467000204,53547.48977688001
2023-08-19,04:23:11.000,231,10974260,13125,0,1692418990,13112.429787230001,71.67759771000419,53547.48977688001
2023-08-19,04:23:12.000,231,10974280,12925,0,1692418991,13112.409578300001,71.68464684000355,53547.447854160004
2023-08-19,04:23:13.000,231,10974333,12885,0,1692418992,13112.389369370001,71.69874510000227,53547.51073824001
2023-08-19,04:23:14.000,231,10974354,12925,0,1692418993,13112.409578300001,71.71989249000035,53547.587596560006
2023-08-19,04:23:15.000,231,10974298,13125,0,1692418994,13112.369160440001,71.70579423000163,53547.57362232
2023-08-19,04:23:16.000,231,10974291,13125,0,1692418995,13112.335478889996,71.75513814000442,53547.44086704001
2023-08-19,04:23:17.000,231,10974304,13205,0,1692418996,13112.342215199991,71.76923640000314,53547.54567384
2023-08-19,04:23:18.000,231,10974336,13205,0,1692418997,13112.409578300001,71.7269416199997,53547.55964808001
2023-08-19,04:23:19.000,231,10974326,13045,0,1692418998,13112.362424129991,71.74103987999843,53547.59458368
2023-08-19,04:23:20.000,231,10974329,13085,0,1692418999,13112.32874258,71.7762855300025,53547.60855792001
2023-08-19,04:23:21.000,231,10974280,12885,0,1692419000,13112.295061029996,71.76923640000314,53547.55964808001
2023-08-19,04:23:22.000,231,10974298,13045,0,1692419001,13112.234434239996,71.78333466000186,53547.53868672001
2023-08-19,04:23:23.000,231,10974307,13205,0,1692419002,13112.214225309996,71.79743292000057,53547.53868672001
2023-08-19,04:23:24.000,231,10974307,13125,0,1692419003,13112.24117054999,71.81858030999865,53547.55266096
2023-08-19,04:23:25.000,231,10974284,13165,0,1692419004,13112.18054375999,71.839727700004,53547.57362232
2023-08-19,04:23:26.000,231,10974306,13325,0,1692419005,13112.14686221,71.81858030999865,53547.587596560006
2023-08-19,04:23:27.000,231,10974280,12925,0,1692419006,13112.05929017999,71.82562943999801,53547.52471248
2023-08-19,04:23:28.000,231,10974256,13285,0,1692419007,13112.092971729995,71.84677683000336,53547.587596560006
2023-08-19,04:23:29.000,231,10974349,13045,0,1692419008,13112.0053997,71.8749733500008,53547.566635200004
2023-08-19,04:23:30.000,231,10974323,13325,0,1692419009,13111.98519077,71.88907160999952,53547.59458368
2023-08-19,04:23:31.000,231,10974319,13285,0,1692419010,13111.90435505,71.89612073999888,53547.517725360005
2023-08-19,04:23:32.000,231,10974345,13245,0,1692419011,13111.884146119999,71.8749733500008,53547.517725360005
2023-08-19,04:23:33.000,231,10974329,13165,0,1692419012,13111.85720087999,71.91726813000423,53547.587596560006
2023-08-19,04:23:34.000,231,10974333,13205,0,1692419013,13111.796574089989,71.92431726000359,53547.615545040004
2023-08-19,04:23:35.000,231,10974305,13205,0,1692419014,13111.729210989994,71.94546465000167,53547.57362232
2023-08-19,04:23:36.000,231,10974340,13005,0,1692419015,13111.668584199993,71.95956291000039,53547.53868672001
2023-08-19,04:23:37.000,231,10974307,12845,0,1692419016,13111.607957409993,71.98071029999846,53547.62253216
2023-08-19,04:23:38.000,231,10974294,13085,0,1692419017,13111.520385379998,71.98071029999846,53547.615545040004
2023-08-19,04:23:39.000,231,10974283,13245,0,1692419018,13111.500176449998,72.00890682000318,53547.5316996
2023-08-19,04:23:40.000,231,10974332,13405,0,1692419019,13111.385659179992,72.00185769000382,53547.58060944001
2023-08-19,04:23:41.000,231,10974300,13365,0,1692419020,13111.325032389992,72.03710334000061,53547.54567384
2023-08-19,04:23:42.000,231,10974337,12965,0,1692419021,13111.277878219997,72.07939812000404,53547.48977688001
2023-08-19,04:23:43.000,231,10974310,13205,0,1692419022,13111.271141910001,72.07939812000404,53547.587596560006
2023-08-19,04:23:44.000,231,10974364,13125,0,1692419023,13111.210515120001,72.11464377000084,53547.55266096
2023-08-19,04:23:45.000,231,10974306,13405,0,1692419024,13111.163360949991,72.1216929000002,53547.48977688001
2023-08-19,04:23:46.000,231,10974357,13525,0,1692419025,13111.02189843999,72.16398768000363,53547.47580264
2023-08-19,04:23:47.000,231,10974315,13165,0,1692419026,13111.04210736999,72.17103681000299,53547.4268928
2023-08-19,04:23:48.000,231,10974277,12925,0,1692419027,13111.015162129996,72.22742984999786,53547.47580264
2023-08-19,04:23:49.000,231,10974339,13285,0,1692419028,13110.98821689,72.22742984999786,53547.5316996
2023-08-19,04:23:50.000,231,10974324,13365,0,1692419029,13110.96800796,72.2344789800045,53547.517725360005
2023-08-19,04:23:51.000,231,10974305,13165,0,1692419030,13110.94779903,72.25562637000257,53547.51073824001
2023-08-19,04:23:52.000,231,10974354,13205,0,1692419031,13110.873699619995,72.29087201999937,53547.468815520006
2023-08-19,04:23:53.000,231,10974326,13125,0,1692419032,13110.82654545,72.32611767000344,53547.48278976
2023-08-19,04:23:54.000,231,10974311,13125,0,1692419033,13110.78612759,72.35431419000088,53547.447854160004
2023-08-19,04:23:55.000,231,10974289,13005,0,1692419034,13110.75918234999,72.3684124499996,53547.41291856001
2023-08-19,04:23:56.000,231,10974317,12965,0,1692419035,13110.68508294,72.41775636000239,53547.3570216
2023-08-19,04:23:57.000,231,10974300,13205,0,1692419036,13110.644665079999,72.40365810000367,53547.350034480005
2023-08-19,04:23:58.000,231,10974258,13085,0,1692419037,13110.691819249994,72.42480549000175,53547.4268928
2023-08-19,04:23:59.000,231,10974314,13285,0,1692419038,13110.651401389994,72.39660897000431,53547.46182840001
2023-08-19,04:24:00.000,231,10974359,13325,0,1692419039,13110.651401389994,72.41070723000303,53547.4268928
2023-08-19,04:24:01.000,231,10974310,13125,0,1692419040,13110.644665079999,72.46005113999854,53547.36400872
2023-08-19,04:24:02.000,231,10974332,12845,0,1692419041,13110.563829359999,72.43890375000046,53547.32907312
2023-08-19,04:24:03.000,231,10974323,13165,0,1692419042,13110.543620429999,72.44595287999982,53547.33606024
2023-08-19,04:24:04.000,231,10974312,13285,0,1692419043,13110.570565669994,72.42480549000175,53547.37099584001
2023-08-19,04:24:05.000,231,10974336,13125,0,1692419044,13110.557093049989,72.41070723000303,53547.34304736001
2023-08-19,04:24:06.000,231,10974283,13365,0,1692419045,13110.543620429999,72.43890375000046,53547.31509888
2023-08-19,04:24:07.000,231,10974331,13285,0,1692419046,13110.570565669994,72.44595287999982,53547.36400872
2023-08-19,04:24:08.000,231,10974313,13085,0,1692419047,13110.557093049989,72.41775636000239,53547.36400872
2023-08-19,04:24:09.000,231,10974279,13125,0,1692419048,13110.516675189989,72.47414940000453,53547.32907312
2023-08-19,04:24:10.000,231,10974328,13165,0,1692419049,13110.530147809994,72.46005113999854,53547.32208600001
2023-08-19,04:24:11.000,231,10974326,12925,0,1692419050,13110.503202569998,72.44595287999982,53547.23824056
2023-08-19,04:24:12.000,231,10974358,13485,0,1692419051,13110.476257329989,72.44595287999982,53547.24522768001
2023-08-19,04:24:13.000,231,10974298,13285,0,1692419052,13110.536884119989,72.46005113999854,53547.2871504
2023-08-19,04:24:14.000,231,10974279,12925,0,1692419053,13110.543620429999,72.44595287999982,53547.32907312
2023-08-19,04:24:15.000,231,10974280,13245,0,1692419054,13110.530147809994,72.47414940000453,53547.31509888
2023-08-19,04:24:16.000,231,10974291,13045,0,1692419055,13110.496466259989,72.50939505000133,53547.252214800006
2023-08-19,04:24:17.000,231,10974302,13245,0,1692419056,13110.523411499998,72.54464069999813,53547.280163280004
2023-08-19,04:24:18.000,231,10974306,13165,0,1692419057,13110.530147809994,72.55873896000412,53547.280163280004
2023-08-19,04:24:19.000,231,10974328,13165,0,1692419058,13110.523411499998,72.55168983000476,53547.27317616001
2023-08-19,04:24:20.000,231,10974305,13125,0,1692419059,13110.489729949993,72.60808286999963,53547.280163280004
2023-08-19,04:24:21.000,231,10974303,13285,0,1692419060,13110.469521019993,72.615131999999,53547.23824056
2023-08-19,04:24:22.000,231,10974304,13045,0,1692419061,13110.509938879994,72.62218112999835,53547.21029208
2023-08-19,04:24:23.000,231,10974317,13245,0,1692419062,13110.516675189989,72.67152504000114,53547.252214800006
2023-08-19,04:24:24.000,231,10974292,13005,0,1692419063,13110.509938879994,72.69267242999922,53547.26618904
2023-08-19,04:24:25.000,231,10974355,13205,0,1692419064,13110.462784709998,72.74201634000201,53547.231253440004
2023-08-19,04:24:26.000,231,10974283,13285,0,1692419065,13110.429103159993,72.78431111999816,53547.20330496001
2023-08-19,04:24:27.000,231,10974292,13405,0,1692419066,13110.429103159993,72.8266059000016,53547.182343600005
2023-08-19,04:24:28.000,231,10974305,13205,0,1692419067,13110.482993639998,72.81955677000224,53547.17535648001
2023-08-19,04:24:29.000,231,10974325,13485,0,1692419068,13110.489729949993,72.85480241999903,53547.280163280004
2023-08-19,04:24:30.000,231,10974251,12965,0,1692419069,13110.509938879994,72.86185154999839,53547.27317616001
2023-08-19,04:24:31.000,231,10974346,13085,0,1692419070,13110.469521019993,72.90414633000182,53547.30811176
2023-08-19,04:24:32.000,231,10974309,13085,0,1692419071,13110.462784709998,72.90414633000182,53547.24522768001
2023-08-19,04:24:33.000,231,10974369,13125,0,1692419072,13110.496466259989,72.97463763000269,53547.2172792
2023-08-19,04:24:34.000,231,10974326,13165,0,1692419073,13110.482993639998,72.95349024000461,53547.231253440004
2023-08-19,04:24:35.000,231,10974304,12965,0,1692419074,13110.449312089993,72.98168676000205,53547.280163280004
2023-08-19,04:24:36.000,231,10974286,13205,0,1692419075,13110.509938879994,72.97463763000269,53547.27317616001
2023-08-19,04:24:37.000,231,10974312,12925,0,1692419076,13110.489729949993,72.98873589000141,53547.19631784
2023-08-19,04:24:38.000,231,10974314,13045,0,1692419077,13110.550356739994,72.98168676000205,53547.20330496001
2023-08-19,04:24:39.000,231,10974321,13165,0,1692419078,13110.624456149999,72.99578502000077,53547.280163280004
2023-08-19,04:24:40.000,231,10974301,13245,0,1692419079,13110.63792876999,73.00988327999949,53547.18933072
2023-08-19,04:24:41.000,231,10974306,13205,0,1692419080,13110.63792876999,73.05922719000228,53547.22426632001
2023-08-19,04:24:42.000,231,10974283,13085,0,1692419081,13110.61771983999,73.05922719000228,53547.182343600005
2023-08-19,04:24:43.000,231,10974325,13085,0,1692419082,13110.671610319994,73.073325450001,53547.14042088
2023-08-19,04:24:44.000,231,10974309,12925,0,1692419083,13110.68508294,73.09447283999907,53547.21029208
2023-08-19,04:24:45.000,231,10974308,13485,0,1692419084,13110.71876448999,73.06627632000163,53547.182343600005
2023-08-19,04:24:46.000,231,10974285,13285,0,1692419085,13110.71876448999,73.073325450001,53547.147408
2023-08-19,04:24:47.000,231,10974337,13205,0,1692419086,13110.7255008,73.09447283999907,53547.231253440004
2023-08-19,04:24:48.000,231,10974287,13125,0,1692419087,13110.81980913999,73.06627632000163,53547.19631784
2023-08-19,04:24:49.000,231,10974311,12925,0,1692419088,13110.79960020999,73.08742370999971,53547.17535648001
2023-08-19,04:24:50.000,231,10974306,12925,0,1692419089,13110.80633652,73.08037458000035,53547.2172792
2023-08-19,04:24:51.000,231,10974328,12885,0,1692419090,13110.80633652,73.073325450001,53547.147408
2023-08-19,04:24:52.000,231,10974294,13085,0,1692419091,13110.79960020999,73.10152196999843,53547.17535648001
2023-08-19,04:24:53.000,231,10974326,13285,0,1692419092,13110.9275901,73.08037458000035,53547.2172792
2023-08-19,04:24:54.000,231,10974293,13005,0,1692419093,13110.98148057999,73.0380798000042,53547.24522768001
2023-08-19,04:24:55.000,231,10974309,13125,0,1692419094,13110.974744269995,73.08037458000035,53547.17535648001
2023-08-19,04:24:56.000,231,10974287,12805,0,1692419095,13111.015162129996,73.0380798000042,53547.17535648001
2023-08-19,04:24:57.000,231,10974315,12925,0,1692419096,13111.015162129996,73.0239815399982,53547.11945952
2023-08-19,04:24:58.000,231,10974347,13125,0,1692419097,13111.04884368,72.99578502000077,53547.18933072
2023-08-19,04:24:59.000,231,10974283,12965,0,1692419098,13111.116206779996,72.96758850000333,53547.16836936
2023-08-19,04:25:00.000,231,10974311,13405,0,1692419099,13111.06905261,72.9252937199999,53547.12644664001
2023-08-19,04:25:01.000,231,10974275,13125,0,1692419100,13111.08926154,72.90414633000182,53547.07753680001
2023-08-19,04:25:02.000,231,10974350,13285,0,1692419101,13111.183569879991,72.86890067999775,53547.16836936
2023-08-19,04:25:03.000,231,10974349,13245,0,1692419102,13111.277878219997,72.86185154999839,53547.21029208
2023-08-19,04:25:04.000,231,10974318,12965,0,1692419103,13111.298087149997,72.79840938000416,53547.18933072
2023-08-19,04:25:05.000,231,10974304,13125,0,1692419104,13111.311559770002,72.78431111999816,53547.084523920006
2023-08-19,04:25:06.000,231,10974311,13005,0,1692419105,13111.304823459992,72.7772619899988,53547.07054968
2023-08-19,04:25:07.000,231,10974324,13125,0,1692419106,13111.372186560002,72.71381982000457,53547.063562560004
2023-08-19,04:25:08.000,231,10974298,13125,0,1692419107,13111.399131799997,72.70677068999794,53547.10548528001
2023-08-19,04:25:09.000,231,10974319,13085,0,1692419108,13111.493440140002,72.69267242999922,53547.11945952
2023-08-19,04:25:10.000,231,10974307,13085,0,1692419109,13111.560803239998,72.65037765000307,53547.14042088
2023-08-19,04:25:11.000,231,10974274,13125,0,1692419110,13111.581012169998,72.6433285200037,53547.112472400004
2023-08-19,04:25:12.000,231,10974302,13325,0,1692419111,13111.594484789988,72.62923025999771,53547.09151104
2023-08-19,04:25:13.000,231,10974248,13245,0,1692419112,13111.702265749998,72.55168983000476,53547.07753680001
2023-08-19,04:25:14.000,231,10974332,13085,0,1692419113,13111.729210989994,72.51644418000069,53547.112472400004
2023-08-19,04:25:15.000,231,10974312,12805,0,1692419114,13111.863937189999,72.52349331000005,53547.063562560004
2023-08-19,04:25:16.000,231,10974340,12965,0,1692419115,13111.85720087999,72.50234592000197,53547.07054968
2023-08-19,04:25:17.000,231,10974298,13325,0,1692419116,13111.890882429994,72.49529679000261,53547.03561408001
2023-08-19,04:25:18.000,231,10974277,13245,0,1692419117,13112.01887231999,72.44595287999982,53547.084523920006
2023-08-19,04:25:19.000,231,10974315,13285,0,1692419118,13112.11991696999,72.41070723000303,53547.12644664001
2023-08-19,04:25:20.000,231,10974296,13125,0,1692419119,13112.16033482999,72.3684124499996,53547.15439512001
2023-08-19,04:25:21.000,231,10974281,13125,0,1692419120,13112.254643169996,72.3684124499996,53547.16836936
2023-08-19,04:25:22.000,231,10974315,12965,0,1692419121,13112.28832472,72.32611767000344,53547.11945952
2023-08-19,04:25:23.000,231,10974290,13405,0,1692419122,13112.335478889996,72.34726506000152,53547.09849816
2023-08-19,04:25:24.000,231,10974348,13125,0,1692419123,13112.409578300001,72.30497027999809,53547.18933072
2023-08-19,04:25:25.000,231,10974307,13445,0,1692419124,13112.483677709992,72.28382289000001,53547.24522768001
2023-08-19,04:25:26.000,231,10974322,13085,0,1692419125,13112.551040810002,72.2344789800045,53547.14042088
2023-08-19,04:25:27.000,231,10974324,13205,0,1692419126,13112.618403909997,72.24152811000386,53547.17535648001
2023-08-19,04:25:28.000,231,10974319,13325,0,1692419127,13112.726184869993,72.21333158999914,53547.280163280004
2023-08-19,04:25:29.000,231,10974311,13205,0,1692419128,13112.773339040003,72.19923333000042,53547.25920192
2023-08-19,04:25:30.000,231,10974320,13525,0,1692419129,13112.854174759988,72.1851350700017,53547.280163280004
2023-08-19,04:25:31.000,231,10974318,13285,0,1692419130,13112.908065239993,72.17103681000299,53547.252214800006
2023-08-19,04:25:32.000,231,10974291,13085,0,1692419131,13112.874383689988,72.14284028999828,53547.2871504
2023-08-19,04:25:33.000,231,10974351,13245,0,1692419132,13113.022582509999,72.12874202999956,53547.32907312
2023-08-19,04:25:34.000,231,10974295,12885,0,1692419133,13113.089945609994,72.13579115999892,53547.4268928
2023-08-19,04:25:35.000,231,10974340,13045,0,1692419134,13113.09668191999,72.14988942000491,53547.41291856001
2023-08-19,04:25:36.000,231,10974332,13205,0,1692419135,13113.110154539994,72.12874202999956,53547.398944320004
2023-08-19,04:25:37.000,231,10974275,13125,0,1692419136,13113.170781329994,72.14988942000491,53547.398944320004
2023-08-19,04:25:38.000,231,10974284,13045,0,1692419137,13113.23814442999,72.11464377000084,53547.43387992
2023-08-19,04:25:39.000,231,10974307,13125,0,1692419138,13113.2852986,72.15693855000427,53547.43387992
2023-08-19,04:25:40.000,231,10974287,13245,0,1692419139,13113.31898014999,72.15693855000427,53547.48278976
2023-08-19,04:25:41.000,231,10974323,13125,0,1692419140,13113.31898014999,72.19923333000042,53547.43387992
2023-08-19,04:25:42.000,231,10974311,12765,0,1692419141,13113.39981586999,72.19218420000107,53547.496764
2023-08-19,04:25:43.000,231,10974319,13325,0,1692419142,13113.413288489995,72.20628245999978,53547.55266096
2023-08-19,04:25:44.000,231,10974327,13165,0,1692419143,13113.473915279996,72.22742984999786,53547.566635200004
2023-08-19,04:25:45.000,231,10974342,12925,0,1692419144,13113.500860519991,72.22742984999786,53547.57362232
2023-08-19,04:25:46.000,231,10974324,13165,0,1692419145,13113.554750999996,72.29792114999873,53547.62253216
2023-08-19,04:25:47.000,231,10974306,12925,0,1692419146,13113.500860519991,72.30497027999809,53547.55964808001
2023-08-19,04:25:48.000,231,10974340,13205,0,1692419147,13113.52780576,72.29792114999873,53547.60855792001
2023-08-19,04:25:49.000,231,10974310,13285,0,1692419148,13113.581696239991,72.34726506000152,53547.58060944001
2023-08-19,04:25:50.000,231,10974306,13525,0,1692419149,13113.655795649996,72.31201941000472,53547.70637760001
2023-08-19,04:25:51.000,231,10974311,13285,0,1692419150,13113.676004579997,72.32611767000344,53547.671442
2023-08-19,04:25:52.000,231,10974326,13165,0,1692419151,13113.642323029992,72.35431419000088,53547.685416240005
2023-08-19,04:25:53.000,231,10974373,13005,0,1692419152,13113.682740889992,72.3331668000028,53547.72733896001
2023-08-19,04:25:54.000,231,10974360,13125,0,1692419153,13113.702949819992,72.35431419000088,53547.7413132
2023-08-19,04:25:55.000,231,10974293,13365,0,1692419154,13113.709686130002,72.34021593000216,53547.76926168
2023-08-19,04:25:56.000,231,10974332,13085,0,1692419155,13113.689477200001,72.34726506000152,53547.74830032001
2023-08-19,04:25:57.000,231,10974258,13205,0,1692419156,13113.729895060002,72.3331668000028,53547.79721016001
2023-08-19,04:25:58.000,231,10974320,13245,0,1692419157,13113.830939710002,72.30497027999809,53547.902016960004
2023-08-19,04:25:59.000,231,10974325,13125,0,1692419158,13113.810730780002,72.30497027999809,53547.86009424
2023-08-19,04:26:00.000,231,10974290,13045,0,1692419159,13113.884830189992,72.29792114999873,53547.89502984001
2023-08-19,04:26:01.000,231,10974336,13085,0,1692419160,13113.871357570002,72.30497027999809,53547.804197280006
2023-08-19,04:26:02.000,231,10974341,13125,0,1692419161,13113.837676019997,72.26972463000129,53547.783235920004
2023-08-19,04:26:03.000,231,10974348,13485,0,1692419162,13113.830939710002,72.28382289000001,53547.79022304
2023-08-19,04:26:04.000,231,10974330,13485,0,1692419163,13113.864621259992,72.22742984999786,53547.83913288
2023-08-19,04:26:05.000,231,10974302,13005,0,1692419164,13113.905039119993,72.26972463000129,53547.90900408
2023-08-19,04:26:06.000,231,10974297,13165,0,1692419165,13113.945456979993,72.21333158999914,53547.92996544
2023-08-19,04:26:07.000,231,10974276,12925,0,1692419166,13113.911775430002,72.2203807199985,53547.90900408
2023-08-19,04:26:08.000,231,10974331,13085,0,1692419167,13113.898302809997,72.19218420000107,53547.8810556
2023-08-19,04:26:09.000,231,10974291,13325,0,1692419168,13113.851148640002,72.22742984999786,53547.82515864001
2023-08-19,04:26:10.000,231,10974321,13245,0,1692419169,13113.925248049993,72.14988942000491,53547.92996544
2023-08-19,04:26:11.000,231,10974327,13325,0,1692419170,13113.884830189992,72.14284028999828,53547.82515864001
2023-08-19,04:26:12.000,231,10974334,13285,0,1692419171,13113.938720669998,72.11464377000084,53547.92996544
2023-08-19,04:26:13.000,231,10974279,12965,0,1692419172,13113.931984360002,72.12874202999956,53547.92996544
2023-08-19,04:26:14.000,231,10974295,12845,0,1692419173,13113.938720669998,72.11464377000084,53547.94393968001
2023-08-19,04:26:15.000,231,10974321,13405,0,1692419174,13113.985874839993,72.16398768000363,53547.9858624
2023-08-19,04:26:16.000,231,10974317,13085,0,1692419175,13113.938720669998,72.10054551000212,53547.94393968001
2023-08-19,04:26:17.000,231,10974330,13405,0,1692419176,13113.898302809997,72.1216929000002,53547.88804272
2023-08-19,04:26:18.000,231,10974327,13205,0,1692419177,13113.925248049993,72.0864472500034,53547.95791392
2023-08-19,04:26:19.000,231,10974314,13005,0,1692419178,13113.803994469992,72.10054551000212,53547.86009424
2023-08-19,04:26:20.000,231,10974289,13205,0,1692419179,13113.837676019997,72.12874202999956,53547.94393968001
2023-08-19,04:26:21.000,231,10974360,13165,0,1692419180,13113.810730780002,72.17103681000299,53547.922978320006
2023-08-19,04:26:22.000,231,10974314,12965,0,1692419181,13113.824203399992,72.14284028999828,53547.95791392
2023-08-19,04:26:23.000,231,10974328,13165,0,1692419182,13113.810730780002,72.17808594000235,53548.00682376
2023-08-19,04:26:24.000,231,10974327,13205,0,1692419183,13113.797258159997,72.14988942000491,53548.069707840004
2023-08-19,04:26:25.000,231,10974382,13045,0,1692419184,13113.770312920002,72.15693855000427,53547.9858624
2023-08-19,04:26:26.000,231,10974312,12885,0,1692419185,13113.696213509997,72.19923333000042,53547.97887528
2023-08-19,04:26:27.000,231,10974322,12925,0,1692419186,13113.655795649996,72.2203807199985,53547.95791392
2023-08-19,04:26:28.000,231,10974347,13005,0,1692419187,13113.662531959992,72.22742984999786,53548.00682376
2023-08-19,04:26:29.000,231,10974345,13245,0,1692419188,13113.642323029992,72.26267550000193,53548.03477224
2023-08-19,04:26:30.000,231,10974281,13045,0,1692419189,13113.642323029992,72.29792114999873,53548.0557336
2023-08-19,04:26:31.000,231,10974310,13245,0,1692419190,13113.595168859996,72.30497027999809,53548.069707840004
2023-08-19,04:26:32.000,231,10974360,13005,0,1692419191,13113.54801469,72.28382289000001,53548.07669496
2023-08-19,04:26:33.000,231,10974324,13005,0,1692419192,13113.52780576,72.31906854000408,53548.03477224
2023-08-19,04:26:34.000,231,10974340,13085,0,1692419193,13113.48065158999,72.32611767000344,53548.04874648
2023-08-19,04:26:35.000,231,10974356,13285,0,1692419194,13113.44697004,72.31201941000472,53548.03477224
2023-08-19,04:26:36.000,231,10974335,13205,0,1692419195,13113.38634325,72.3684124499996,53548.02778512
2023-08-19,04:26:37.000,231,10974309,13085,0,1692419196,13113.352661699995,72.37546157999896,53548.00682376
2023-08-19,04:26:38.000,231,10974346,13205,0,1692419197,13113.36613432,72.3331668000028,53548.04874648
2023-08-19,04:26:39.000,231,10974348,13005,0,1692419198,13113.33918907999,72.34726506000152,53548.04175936001
2023-08-19,04:26:40.000,231,10974305,13245,0,1692419199,13113.35939800999,72.38955983999767,53548.04874648
2023-08-19,04:26:41.000,231,10974320,13205,0,1692419200,13113.30550753,72.36136332000024,53547.9858624
2023-08-19,04:26:42.000,231,10974330,13085,0,1692419201,13113.170781329994,72.3331668000028,53547.97887528
2023-08-19,04:26:43.000,231,10974346,13365,0,1692419202,13113.12362716,72.3331668000028,53547.95791392
2023-08-19,04:26:44.000,231,10974383,12965,0,1692419203,13113.110154539994,72.26972463000129,53547.96490104001
2023-08-19,04:26:45.000,231,10974323,13085,0,1692419204,13113.130363469994,72.26267550000193,53547.9858624
2023-08-19,04:26:46.000,231,10974368,13285,0,1692419205,13113.089945609994,72.2203807199985,53548.00682376
2023-08-19,04:26:47.000,231,10974337,13325,0,1692419206,13113.063000369999,72.19923333000042,53548.00682376
2023-08-19,04:26:48.000,231,10974316,13445,0,1692419207,13113.069736679994,72.1216929000002,53547.971888160006
2023-08-19,04:26:49.000,231,10974352,13285,0,1692419208,13112.982164649999,72.10759464000148,53547.902016960004
2023-08-19,04:26:50.000,231,10974283,13245,0,1692419209,13112.995637269989,72.04415246999997,53547.95791392
2023-08-19,04:26:51.000,231,10974331,13045,0,1692419210,13112.921537859998,72.00185769000382,53547.89502984001
2023-08-19,04:26:52.000,231,10974370,12925,0,1692419211,13112.914801549989,71.96661203999975,53547.88804272
2023-08-19,04:26:53.000,231,10974311,13205,0,1692419212,13112.860911069998,71.95251378000103,53547.95791392
2023-08-19,04:26:54.000,231,10974335,13085,0,1692419213,13112.881119999998,71.86087509000208,53547.92996544
2023-08-19,04:26:55.000,231,10974325,13245,0,1692419214,13112.874383689988,71.80448204999993,53547.89502984001
2023-08-19,04:26:56.000,231,10974289,13245,0,1692419215,13112.813756899988,71.76218727000378,53547.902016960004
2023-08-19,04:26:57.000,231,10974333,13085,0,1692419216,13112.786811659993,71.73399074999907,53547.87406848001
2023-08-19,04:26:58.000,231,10974310,13165,0,1692419217,13112.712712250002,71.68464684000355,53547.783235920004
2023-08-19,04:26:59.000,231,10974321,13245,0,1692419218,13112.665558079992,71.6282538000014,53547.76227456
2023-08-19,04:27:00.000,231,10974323,12845,0,1692419219,13112.685767009993,71.6282538000014,53547.853107120005
2023-08-19,04:27:01.000,231,10974321,13365,0,1692419220,13112.638612839997,71.63530293000076,53547.755287440006
2023-08-19,04:27:02.000,231,10974314,13005,0,1692419221,13112.618403909997,71.59300815000461,53547.86708136
2023-08-19,04:27:03.000,231,10974356,13085,0,1692419222,13112.631876530002,71.53661511000246,53547.84612000001
2023-08-19,04:27:04.000,231,10974340,13445,0,1692419223,13112.577986049997,71.5295659800031,53547.86708136
2023-08-19,04:27:05.000,231,10974339,13005,0,1692419224,13112.524095569992,71.54366424000182,53547.83214576
2023-08-19,04:27:06.000,231,10974354,13005,0,1692419225,13112.449996160001,71.5648116299999,53547.734326080004
2023-08-19,04:27:07.000,231,10974337,13285,0,1692419226,13112.443259849992,71.5648116299999,53547.70637760001
2023-08-19,04:27:08.000,231,10974329,13005,0,1692419227,13112.355687819996,71.59300815000461,53547.70637760001
2023-08-19,04:27:09.000,231,10974317,13085,0,1692419228,13112.416314609996,71.60710641000333,53547.7413132
2023-08-19,04:27:10.000,231,10974340,13565,0,1692419229,13112.449996160001,71.6282538000014,53547.81817152
2023-08-19,04:27:11.000,231,10974343,13085,0,1692419230,13112.382633059991,71.68464684000355,53547.76227456
2023-08-19,04:27:12.000,231,10974328,13005,0,1692419231,13112.335478889996,71.67054858000483,53547.71336472
2023-08-19,04:27:13.000,231,10974318,13205,0,1692419232,13112.28832472,71.71284336000099,53547.74830032001
2023-08-19,04:27:14.000,231,10974305,13205,0,1692419233,13112.281588409991,71.74808900999778,53547.74830032001
2023-08-19,04:27:15.000,231,10974304,13245,0,1692419234,13112.281588409991,71.81858030999865,53547.755287440006
2023-08-19,04:27:16.000,231,10974343,13205,0,1692419235,13112.22096161999,71.86792422000144,53547.67842912001
2023-08-19,04:27:17.000,231,10974307,13685,0,1692419236,13112.22769793,71.90316986999824,53547.71336472
2023-08-19,04:27:18.000,231,10974310,13285,0,1692419237,13112.281588409991,71.92431726000359,53547.804197280006
2023-08-19,04:27:19.000,231,10974306,13245,0,1692419238,13112.234434239996,71.98775942999782,53547.81817152
2023-08-19,04:27:20.000,231,10974333,13045,0,1692419239,13112.234434239996,72.00185769000382,53547.783235920004
2023-08-19,04:27:21.000,231,10974317,13005,0,1692419240,13112.22096161999,72.07939812000404,53547.734326080004
2023-08-19,04:27:22.000,231,10974311,12925,0,1692419241,13112.16707114,72.1216929000002,53547.69240336
2023-08-19,04:27:23.000,231,10974282,13285,0,1692419242,13112.14012589999,72.17103681000299,53547.70637760001
2023-08-19,04:27:24.000,231,10974345,13445,0,1692419243,13112.153598519995,72.16398768000363,53547.70637760001
2023-08-19,04:27:25.000,231,10974332,13165,0,1692419244,13112.11991696999,72.22742984999786,53547.69939048
2023-08-19,04:27:26.000,231,10974306,13125,0,1692419245,13112.10644435,72.2344789800045,53547.734326080004
2023-08-19,04:27:27.000,231,10974317,13085,0,1692419246,13112.072762799995,72.24152811000386,53547.734326080004
2023-08-19,04:27:28.000,231,10974300,13085,0,1692419247,13112.12665328,72.27677376000065,53547.77624880001
2023-08-19,04:27:29.000,231,10974314,12965,0,1692419248,13112.02560863,72.28382289000001,53547.72035184
2023-08-19,04:27:30.000,231,10974320,13125,0,1692419249,13112.03908124999,72.29792114999873,53547.72035184
2023-08-19,04:27:31.000,231,10974325,13085,0,1692419250,13111.93803659999,72.30497027999809,53547.67842912001
2023-08-19,04:27:32.000,231,10974348,13005,0,1692419251,13111.911091359994,72.32611767000344,53547.64349352
2023-08-19,04:27:33.000,231,10974352,12925,0,1692419252,13111.93803659999,72.30497027999809,53547.69240336
2023-08-19,04:27:34.000,231,10974312,13405,0,1692419253,13111.91782766999,72.31906854000408,53547.64349352
2023-08-19,04:27:35.000,231,10974306,13325,0,1692419254,13111.85720087999,72.29087201999937,53547.65746776001
2023-08-19,04:27:36.000,231,10974320,13245,0,1692419255,13111.756156229989,72.3331668000028,53547.59458368
2023-08-19,04:27:37.000,231,10974355,13165,0,1692419256,13111.810046709994,72.32611767000344,53547.6015708
2023-08-19,04:27:38.000,231,10974307,13325,0,1692419257,13111.742683609998,72.29792114999873,53547.60855792001
2023-08-19,04:27:39.000,231,10974320,13405,0,1692419258,13111.715738369989,72.28382289000001,53547.54567384
2023-08-19,04:27:40.000,231,10974329,13205,0,1692419259,13111.742683609998,72.2344789800045,53547.496764
2023-08-19,04:27:41.000,231,10974285,13285,0,1692419260,13111.682056819998,72.26972463000129,53547.55266096
2023-08-19,04:27:42.000,231,10974325,13125,0,1692419261,13111.709002059994,72.2203807199985,53547.45484128
2023-08-19,04:27:43.000,231,10974355,13245,0,1692419262,13111.742683609998,72.2203807199985,53547.58060944001
2023-08-19,04:27:44.000,231,10974311,13645,0,1692419263,13111.729210989994,72.13579115999892,53547.496764
2023-08-19,04:27:45.000,231,10974321,13125,0,1692419264,13111.695529439989,72.17808594000235,53547.496764
2023-08-19,04:27:46.000,231,10974289,13325,0,1692419265,13111.661847889998,72.19923333000042,53547.41291856001
2023-08-19,04:27:47.000,231,10974358,13045,0,1692419266,13111.655111579988,72.19218420000107,53547.496764
2023-08-19,04:27:48.000,231,10974323,13245,0,1692419267,13111.682056819998,72.19923333000042,53547.46182840001
2023-08-19,04:27:49.000,231,10974314,13525,0,1692419268,13111.682056819998,72.20628245999978,53547.5316996
2023-08-19,04:27:50.000,231,10974301,13445,0,1692419269,13111.742683609998,72.20628245999978,53547.50375112
2023-08-19,04:27:51.000,231,10974343,13325,0,1692419270,13111.735947299989,72.26267550000193,53547.48278976
2023-08-19,04:27:52.000,231,10974343,13165,0,1692419271,13111.702265749998,72.29087201999937,53547.468815520006
2023-08-19,04:27:53.000,231,10974352,13045,0,1692419272,13111.695529439989,72.30497027999809,53547.43387992
2023-08-19,04:27:54.000,231,10974301,13245,0,1692419273,13111.715738369989,72.3331668000028,53547.48278976
2023-08-19,04:27:55.000,231,10974313,13285,0,1692419274,13111.729210989994,72.39660897000431,53547.44086704001
2023-08-19,04:27:56.000,231,10974335,13045,0,1692419275,13111.688793129993,72.41070723000303,53547.37099584001
2023-08-19,04:27:57.000,231,10974301,13085,0,1692419276,13111.675320509989,72.49529679000261,53547.447854160004
2023-08-19,04:27:58.000,231,10974306,13165,0,1692419277,13111.722474679998,72.50939505000133,53547.48278976
2023-08-19,04:27:59.000,231,10974337,13205,0,1692419278,13111.715738369989,72.53759156999877,53547.45484128
2023-08-19,04:28:00.000,231,10974375,13085,0,1692419279,13111.702265749998,72.56578809000348,53547.419905680006
2023-08-19,04:28:01.000,231,10974362,12925,0,1692419280,13111.742683609998,72.615131999999,53547.5316996
2023-08-19,04:28:02.000,231,10974321,13085,0,1692419281,13111.661847889998,72.6785741700005,53547.44086704001
2023-08-19,04:28:03.000,231,10974335,13445,0,1692419282,13111.621430029998,72.74201634000201,53547.48977688001
2023-08-19,04:28:04.000,231,10974329,13045,0,1692419283,13111.668584199993,72.7913602500048,53547.50375112
2023-08-19,04:28:05.000,231,10974311,13005,0,1692419284,13111.695529439989,72.83365503000095,53547.517725360005
2023-08-19,04:28:06.000,231,10974332,13165,0,1692419285,13111.688793129993,72.7913602500048,53547.50375112
2023-08-19,04:28:07.000,231,10974333,13285,0,1692419286,13111.675320509989,72.84775328999967,53547.51073824001
2023-08-19,04:28:08.000,231,10974364,13485,0,1692419287,13111.735947299989,72.86185154999839,53547.55266096
2023-08-19,04:28:09.000,231,10974338,13205,0,1692419288,13111.722474679998,72.91824459000054,53547.48278976
2023-08-19,04:28:10.000,231,10974317,13325,0,1692419289,13111.648375269993,72.93939197999862,53547.447854160004
2023-08-19,04:28:11.000,231,10974311,13045,0,1692419290,13111.655111579988,72.96053937000397,53547.41291856001
2023-08-19,04:28:12.000,231,10974298,13285,0,1692419291,13111.581012169998,72.94644110999798,53547.39195720001
2023-08-19,04:28:13.000,231,10974301,13205,0,1692419292,13111.695529439989,72.97463763000269,53547.496764
2023-08-19,04:28:14.000,231,10974347,13285,0,1692419293,13111.722474679998,73.00283415000013,53547.51073824001
2023-08-19,04:28:15.000,231,10974332,13485,0,1692419294,13111.729210989994,73.00988327999949,53547.517725360005
2023-08-19,04:28:16.000,231,10974321,13245,0,1692419295,13111.702265749998,72.96053937000397,53547.36400872
2023-08-19,04:28:17.000,231,10974302,13245,0,1692419296,13111.769628849994,73.00988327999949,53547.419905680006
2023-08-19,04:28:18.000,231,10974321,13045,0,1692419297,13111.803310399999,73.00283415000013,53547.4268928
2023-08-19,04:28:19.000,231,10974349,13285,0,1692419298,13111.843728259999,72.98873589000141,53547.4268928
2023-08-19,04:28:20.000,231,10974292,13125,0,1692419299,13111.863937189999,72.97463763000269,53547.398944320004
2023-08-19,04:28:21.000,231,10974290,13005,0,1692419300,13111.850464569994,72.97463763000269,53547.37099584001
2023-08-19,04:28:22.000,231,10974328,13085,0,1692419301,13111.96498184,72.98168676000205,53547.39195720001
2023-08-19,04:28:23.000,231,10974314,13205,0,1692419302,13112.012136009995,72.98873589000141,53547.447854160004
2023-08-19,04:28:24.000,231,10974332,13085,0,1692419303,13112.06602649,72.96053937000397,53547.447854160004
2023-08-19,04:28:25.000,231,10974319,13125,0,1692419304,13112.07949910999,72.91824459000054,53547.37798296
2023-08-19,04:28:26.000,231,10974311,13165,0,1692419305,13112.03908124999,72.91824459000054,53547.3570216
2023-08-19,04:28:27.000,231,10974297,13485,0,1692419306,13112.09970803999,72.9252937199999,53547.29413752001
2023-08-19,04:28:28.000,231,10974327,13085,0,1692419307,13112.22096161999,72.91824459000054,53547.33606024
2023-08-19,04:28:29.000,231,10974325,13005,0,1692419308,13112.30853365,72.93234284999926,53547.39195720001
2023-08-19,04:28:30.000,231,10974342,13205,0,1692419309,13112.348951510001,72.90414633000182,53547.44086704001
2023-08-19,04:28:31.000,231,10974332,12925,0,1692419310,13112.369160440001,72.8900480700031,53547.4268928
2023-08-19,04:28:32.000,231,10974335,13045,0,1692419311,13112.389369370001,72.8900480700031,53547.3570216
2023-08-19,04:28:33.000,231,10974347,13005,0,1692419312,13112.463468779992,72.90414633000182,53547.398944320004
2023-08-19,04:28:34.000,231,10974330,13245,0,1692419313,13112.483677709992,72.90414633000182,53547.419905680006
2023-08-19,04:28:35.000,231,10974332,13405,0,1692419314,13112.577986049997,72.91119546000118,53547.41291856001
2023-08-19,04:28:36.000,231,10974318,13285,0,1692419315,13112.524095569992,72.95349024000461,53547.3570216
2023-08-19,04:28:37.000,231,10974307,12925,0,1692419316,13112.584722359992,72.98873589000141,53547.40593144
2023-08-19,04:28:38.000,231,10974339,12965,0,1692419317,13112.611667600002,72.97463763000269,53547.350034480005
2023-08-19,04:28:39.000,231,10974350,13325,0,1692419318,13112.699239629997,72.96758850000333,53547.51073824001
2023-08-19,04:28:40.000,231,10974279,13125,0,1692419319,13112.739657489998,72.98873589000141,53547.48278976
2023-08-19,04:28:41.000,231,10974328,13285,0,1692419320,13112.746393799993,73.00988327999949,53547.46182840001
2023-08-19,04:28:42.000,231,10974290,13205,0,1692419321,13112.692503320002,73.04512893000356,53547.37798296
2023-08-19,04:28:43.000,231,10974316,13165,0,1692419322,13112.786811659993,73.0239815399982,53547.44086704001
2023-08-19,04:28:44.000,231,10974325,13125,0,1692419323,13112.793547969988,73.03103067000484,53547.50375112
2023-08-19,04:28:45.000,231,10974326,13085,0,1692419324,13112.820493209998,73.00283415000013,53547.496764
2023-08-19,04:28:46.000,231,10974342,13285,0,1692419325,13112.820493209998,73.00283415000013,53547.50375112
2023-08-19,04:28:47.000,231,10974319,13405,0,1692419326,13112.827229519993,72.96758850000333,53547.53868672001
2023-08-19,04:28:48.000,231,10974339,13045,0,1692419327,13112.908065239993,72.96758850000333,53547.52471248
2023-08-19,04:28:49.000,231,10974331,13165,0,1692419328,13112.914801549989,72.97463763000269,53547.52471248
2023-08-19,04:28:50.000,231,10974351,12965,0,1692419329,13112.968692029994,72.94644110999798,53547.53868672001
2023-08-19,04:28:51.000,231,10974316,13085,0,1692419330,13112.948483099994,72.9252937199999,53547.496764
2023-08-19,04:28:52.000,231,10974391,13205,0,1692419331,13112.928274169994,72.89709720000246,53547.41291856001
2023-08-19,04:28:53.000,231,10974339,13245,0,1692419332,13113.029318819994,72.85480241999903,53547.517725360005
2023-08-19,04:28:54.000,231,10974305,13085,0,1692419333,13113.05626405999,72.79840938000416,53547.53868672001
2023-08-19,04:28:55.000,231,10974370,13125,0,1692419334,13113.063000369999,72.7913602500048,53547.50375112
2023-08-19,04:28:56.000,231,10974371,13165,0,1692419335,13113.069736679994,72.73496721000265,53547.517725360005
2023-08-19,04:28:57.000,231,10974321,13205,0,1692419336,13113.015846199989,72.69972155999858,53547.45484128
2023-08-19,04:28:58.000,231,10974299,13365,0,1692419337,13113.042791439999,72.67152504000114,53547.52471248
2023-08-19,04:28:59.000,231,10974324,13405,0,1692419338,13113.07647298999,72.60808286999963,53547.517725360005
2023-08-19,04:29:00.000,231,10974310,13325,0,1692419339,13113.07647298999,72.54464069999813,53547.48278976
2023-08-19,04:29:01.000,231,10974320,13285,0,1692419340,13113.09668191999,72.50939505000133,53547.41291856001
2023-08-19,04:29:02.000,231,10974337,13245,0,1692419341,13113.110154539994,72.43890375000046,53547.51073824001
2023-08-19,04:29:03.000,231,10974324,13005,0,1692419342,13113.130363469994,72.37546157999896,53547.55266096
2023-08-19,04:29:04.000,231,10974329,13245,0,1692419343,13113.103418229999,72.3331668000028,53547.54567384
2023-08-19,04:29:05.000,231,10974330,13005,0,1692419344,13113.11689084999,72.3331668000028,53547.47580264
2023-08-19,04:29:06.000,231,10974353,13365,0,1692419345,13113.03605512999,72.29792114999873,53547.46182840001
2023-08-19,04:29:07.000,231,10974334,13005,0,1692419346,13113.015846199989,72.25562637000257,53547.4268928
2023-08-19,04:29:08.000,231,10974334,13085,0,1692419347,13113.083209299999,72.19218420000107,53547.52471248
2023-08-19,04:29:09.000,231,10974344,13085,0,1692419348,13113.110154539994,72.13579115999892,53547.496764
2023-08-19,04:29:10.000,231,10974304,13045,0,1692419349,13113.13709977999,72.10759464000148,53547.517725360005
2023-08-19,04:29:11.000,231,10974309,13085,0,1692419350,13113.09668191999,72.05825072999869,53547.53868672001
2023-08-19,04:29:12.000,231,10974317,12965,0,1692419351,13113.009109889994,72.03005421000125,53547.4268928
2023-08-19,04:29:13.000,231,10974306,13045,0,1692419352,13113.042791439999,71.99480856000446,53547.48977688001
2023-08-19,04:29:14.000,231,10974314,13245,0,1692419353,13113.03605512999,71.98071029999846,53547.468815520006
2023-08-19,04:29:15.000,231,10974343,13445,0,1692419354,13113.022582509999,71.93136639000295,53547.47580264
2023-08-19,04:29:16.000,231,10974351,13445,0,1692419355,13112.941746789998,71.88907160999952,53547.39195720001
2023-08-19,04:29:17.000,231,10974283,13125,0,1692419356,13112.988900959994,71.84677683000336,53547.496764
2023-08-19,04:29:18.000,231,10974343,13325,0,1692419357,13113.029318819994,71.839727700004,53547.51073824001
2023-08-19,04:29:19.000,231,10974327,13205,0,1692419358,13112.968692029994,71.79743292000057,53547.52471248
2023-08-19,04:29:20.000,231,10974324,13085,0,1692419359,13112.982164649999,71.81858030999865,53547.47580264
2023-08-19,04:29:21.000,231,10974300,13285,0,1692419360,13112.914801549989,71.81153117999929,53547.47580264
2023-08-19,04:29:22.000,231,10974315,13085,0,1692419361,13112.833965829988,71.76923640000314,53547.447854160004
2023-08-19,04:29:23.000,231,10974335,12965,0,1692419362,13112.807020589993,71.69874510000227,53547.43387992
2023-08-19,04:29:24.000,231,10974312,13045,0,1692419363,13112.860911069998,71.69169597000291,53547.47580264
2023-08-19,04:29:25.000,231,10974349,13285,0,1692419364,13112.881119999998,71.64940118999948,53547.468815520006
2023-08-19,04:29:26.000,231,10974287,13285,0,1692419365,13112.840702139998,71.64940118999948,53547.55266096
2023-08-19,04:29:27.000,231,10974309,13205,0,1692419366,13112.780075349998,71.64940118999948,53547.51073824001
2023-08-19,04:29:28.000,231,10974353,13125,0,1692419367,13112.746393799993,71.60005728000397,53547.46182840001
2023-08-19,04:29:29.000,231,10974293,13045,0,1692419368,13112.685767009993,71.60710641000333,53547.419905680006
2023-08-19,04:29:30.000,231,10974320,13085,0,1692419369,13112.685767009993,71.52251685000374,53547.4268928
2023-08-19,04:29:31.000,231,10974316,13125,0,1692419370,13112.598194979997,71.52251685000374,53547.350034480005
2023-08-19,04:29:32.000,231,10974326,13285,0,1692419371,13112.571249740002,71.49432032999903,53547.39195720001
2023-08-19,04:29:33.000,231,10974306,13085,0,1692419372,13112.591458670002,71.45907468000223,53547.40593144
2023-08-19,04:29:34.000,231,10974306,13245,0,1692419373,13112.584722359992,71.36038686000393,53547.37099584001
2023-08-19,04:29:35.000,231,10974316,13365,0,1692419374,13112.544304499992,71.39563251000072,53547.38497008
2023-08-19,04:29:36.000,231,10974294,13165,0,1692419375,13112.463468779992,71.36743599000329,53547.350034480005
2023-08-19,04:29:37.000,231,10974286,13125,0,1692419376,13112.409578300001,71.28989556000306,53547.301124640006
2023-08-19,04:29:38.000,231,10974340,13205,0,1692419377,13112.389369370001,71.27579730000434,53547.32208600001
2023-08-19,04:29:39.000,231,10974334,13365,0,1692419378,13112.335478889996,71.29694469000242,53547.30811176
2023-08-19,04:29:40.000,231,10974316,12925,0,1692419379,13112.234434239996,71.26169903999835,53547.25920192
2023-08-19,04:29:41.000,231,10974378,12965,0,1692419380,13112.18728007,71.2194042600022,53547.23824056
2023-08-19,04:29:42.000,231,10974360,13085,0,1692419381,13112.153598519995,71.23350252000091,53547.21029208
2023-08-19,04:29:43.000,231,10974342,13045,0,1692419382,13112.173807449995,71.21235513000283,53547.27317616001
2023-08-19,04:29:44.000,231,10974326,13125,0,1692419383,13112.12665328,71.21235513000283,53547.252214800006
2023-08-19,04:29:45.000,231,10974318,12765,0,1692419384,13112.012136009995,71.2194042600022,53547.18933072
2023-08-19,04:29:46.000,231,10974298,13085,0,1692419385,13111.951509219994,71.21235513000283,53547.16836936
2023-08-19,04:29:47.000,231,10974291,13165,0,1692419386,13111.884146119999,71.20530600000347,53547.15439512001
2023-08-19,04:29:48.000,231,10974293,12965,0,1692419387,13111.789837779994,71.24760077999963,53547.07753680001
2023-08-19,04:29:49.000,231,10974340,13245,0,1692419388,13111.810046709994,71.25464990999899,53547.15439512001
2023-08-19,04:29:50.000,231,10974281,12845,0,1692419389,13111.776365159989,71.25464990999899,53547.20330496001
2023-08-19,04:29:51.000,231,10974348,13605,0,1692419390,13111.688793129993,71.2828464300037,53547.133433760006
2023-08-19,04:29:52.000,231,10974313,12725,0,1692419391,13111.574275859988,71.3180920800005,53547.084523920006
2023-08-19,04:29:53.000,231,10974274,13005,0,1692419392,13111.533858000003,71.36743599000329,53547.11945952
2023-08-19,04:29:54.000,231,10974304,13205,0,1692419393,13111.459758589997,71.39563251000072,53547.182343600005
2023-08-19,04:29:55.000,231,10974331,13205,0,1692419394,13111.412604420002,71.45202555000287,53547.11945952
2023-08-19,04:29:56.000,231,10974322,13085,0,1692419395,13111.304823459992,71.50136945999839,53547.0426012
2023-08-19,04:29:57.000,231,10974304,13125,0,1692419396,13111.250932980001,71.52251685000374,53547.02862696
2023-08-19,04:29:58.000,231,10974316,13285,0,1692419397,13111.257669289997,71.5295659800031,53547.11945952
2023-08-19,04:29:59.000,231,10974303,13205,0,1692419398,13111.210515120001,71.61415554000268,53547.09849816
2023-08-19,04:30:00.000,231,10974290,13125,0,1692419399,13111.10947047,71.61415554000268,53547.07753680001
2023-08-19,04:30:01.000,231,10974306,12925,0,1692419400,13111.102734159991,71.71284336000099,53547.02163984
2023-08-19,04:30:02.000,231,10974343,13325,0,1692419401,13110.954535339995,71.76218727000378,53547.00766560001
2023-08-19,04:30:03.000,231,10974312,13165,0,1692419402,13110.893908549995,71.79038379000121,53547.00067848
2023-08-19,04:30:04.000,231,10974361,13245,0,1692419403,13110.88043592999,71.81153117999929,53547.00766560001
2023-08-19,04:30:05.000,231,10974357,13085,0,1692419404,13110.90064485999,71.86792422000144,53546.95875576001
2023-08-19,04:30:06.000,231,10974366,13085,0,1692419405,13110.86696331,71.89612073999888,53547.04958832
2023-08-19,04:30:07.000,231,10974295,13085,0,1692419406,13110.853490689995,71.90316986999824,53547.00766560001
2023-08-19,04:30:08.000,231,10974358,13005,0,1692419407,13110.772654969995,71.93841552000231,53546.95176864
2023-08-19,04:30:09.000,231,10974322,12965,0,1692419408,13110.75918234999,71.94546465000167,53546.965742880006
2023-08-19,04:30:10.000,231,10974360,13125,0,1692419409,13110.74570973,71.95251378000103,53546.93779440001
2023-08-19,04:30:11.000,231,10974350,13005,0,1692419410,13110.69855555999,71.9736611699991,53546.86792320001
2023-08-19,04:30:12.000,231,10974363,13365,0,1692419411,13110.671610319994,71.98071029999846,53546.88189744
2023-08-19,04:30:13.000,231,10974330,13045,0,1692419412,13110.70529187,71.98775942999782,53546.93779440001
2023-08-19,04:30:14.000,231,10974332,12845,0,1692419413,13110.73897341999,71.98071029999846,53546.88888456001
2023-08-19,04:30:15.000,231,10974277,13205,0,1692419414,13110.712028179994,71.99480856000446,53546.846961840005
2023-08-19,04:30:16.000,231,10974308,13125,0,1692419415,13110.651401389994,72.00185769000382,53546.7631164
2023-08-19,04:30:17.000,231,10974360,13285,0,1692419416,13110.671610319994,72.00890682000318,53546.798052000006
2023-08-19,04:30:18.000,231,10974306,13085,0,1692419417,13110.691819249994,71.9736611699991,53546.82600048
2023-08-19,04:30:19.000,231,10974334,13205,0,1692419418,13110.70529187,72.00185769000382,53546.846961840005
2023-08-19,04:30:20.000,231,10974318,13205,0,1692419419,13110.69855555999,72.01595595000254,53546.846961840005
2023-08-19,04:30:21.000,231,10974320,12885,0,1692419420,13110.651401389994,72.0230050800019,53546.798052000006
2023-08-19,04:30:22.000,231,10974314,13165,0,1692419421,13110.691819249994,72.0230050800019,53546.79106488001
2023-08-19,04:30:23.000,231,10974316,13245,0,1692419422,13110.70529187,72.03005421000125,53546.81202624
2023-08-19,04:30:24.000,231,10974371,13245,0,1692419423,13110.71876448999,71.9736611699991,53546.8329876
2023-08-19,04:30:25.000,231,10974328,13125,0,1692419424,13110.664874009999,72.03710334000061,53546.72119368001
2023-08-19,04:30:26.000,231,10974312,13365,0,1692419425,13110.644665079999,72.05120159999933,53546.7631164
2023-08-19,04:30:27.000,231,10974325,13125,0,1692419426,13110.68508294,72.05120159999933,53546.81202624
2023-08-19,04:30:28.000,231,10974355,13085,0,1692419427,13110.69855555999,72.06529985999805,53546.7631164
2023-08-19,04:30:29.000,231,10974365,13285,0,1692419428,13110.624456149999,72.09349638000276,53546.777090640004
2023-08-19,04:30:30.000,231,10974315,13085,0,1692419429,13110.691819249994,72.09349638000276,53546.88888456001
2023-08-19,04:30:31.000,231,10974332,13245,0,1692419430,13110.664874009999,72.14284028999828,53546.79106488001
2023-08-19,04:30:32.000,231,10974332,13285,0,1692419431,13110.624456149999,72.17103681000299,53546.78407776
2023-08-19,04:30:33.000,231,10974325,13245,0,1692419432,13110.631192459994,72.2344789800045,53546.87491032
2023-08-19,04:30:34.000,231,10974290,13165,0,1692419433,13110.67834662999,72.25562637000257,53546.85394896
2023-08-19,04:30:35.000,231,10974332,13005,0,1692419434,13110.61771983999,72.30497027999809,53546.83997472001
2023-08-19,04:30:36.000,231,10974291,13125,0,1692419435,13110.557093049989,72.34021593000216,53546.8329876
2023-08-19,04:30:37.000,231,10974337,13085,0,1692419436,13110.570565669994,72.3684124499996,53546.88189744
2023-08-19,04:30:38.000,231,10974370,13325,0,1692419437,13110.584038289999,72.38955983999767,53546.92382016
2023-08-19,04:30:39.000,231,10974308,13125,0,1692419438,13110.604247219999,72.42480549000175,53546.92382016
2023-08-19,04:30:40.000,231,10974335,13405,0,1692419439,13110.570565669994,72.43890375000046,53546.92382016
2023-08-19,04:30:41.000,231,10974353,12805,0,1692419440,13110.550356739994,72.4671002699979,53546.92382016
2023-08-19,04:30:42.000,231,10974334,13165,0,1692419441,13110.516675189989,72.49529679000261,53546.86093608
2023-08-19,04:30:43.000,231,10974338,13365,0,1692419442,13110.429103159993,72.51644418000069,53546.81901336001
2023-08-19,04:30:44.000,231,10974315,13445,0,1692419443,13110.496466259989,72.49529679000261,53546.8329876
2023-08-19,04:30:45.000,231,10974363,13165,0,1692419444,13110.489729949993,72.55873896000412,53546.86792320001
2023-08-19,04:30:46.000,231,10974350,13285,0,1692419445,13110.482993639998,72.54464069999813,53546.895871680004
2023-08-19,04:30:47.000,231,10974321,13165,0,1692419446,13110.503202569998,72.56578809000348,53546.87491032
2023-08-19,04:30:48.000,231,10974376,13365,0,1692419447,13110.516675189989,72.59398461000092,53546.93080728
2023-08-19,04:30:49.000,231,10974340,13405,0,1692419448,13110.482993639998,72.60103374000028,53546.87491032
2023-08-19,04:30:50.000,231,10974331,13325,0,1692419449,13110.476257329989,72.62218112999835,53546.88189744
2023-08-19,04:30:51.000,231,10974336,13125,0,1692419450,13110.462784709998,72.59398461000092,53546.846961840005
2023-08-19,04:30:52.000,231,10974350,13205,0,1692419451,13110.449312089993,72.58693548000156,53546.86093608
2023-08-19,04:30:53.000,231,10974340,13205,0,1692419452,13110.496466259989,72.60103374000028,53546.846961840005
2023-08-19,04:30:54.000,231,10974336,13245,0,1692419453,13110.523411499998,72.55168983000476,53546.93080728
2023-08-19,04:30:55.000,231,10974323,13285,0,1692419454,13110.536884119989,72.55168983000476,53546.92382016
2023-08-19,04:30:56.000,231,10974372,13245,0,1692419455,13110.563829359999,72.53054243999941,53546.92382016
2023-08-19,04:30:57.000,231,10974346,13045,0,1692419456,13110.516675189989,72.53759156999877,53546.86093608
2023-08-19,04:30:58.000,231,10974319,13005,0,1692419457,13110.550356739994,72.50234592000197,53546.80503912
2023-08-19,04:30:59.000,231,10974320,13045,0,1692419458,13110.563829359999,72.57283722000284,53546.8329876
2023-08-19,04:31:00.000,231,10974313,13045,0,1692419459,13110.604247219999,72.51644418000069,53546.777090640004
2023-08-19,04:31:01.000,231,10974266,12925,0,1692419460,13110.570565669994,72.52349331000005,53546.80503912
2023-08-19,04:31:02.000,231,10974315,13005,0,1692419461,13110.65813769999,72.4671002699979,53546.8329876
2023-08-19,04:31:03.000,231,10974293,13165,0,1692419462,13110.67834662999,72.4671002699979,53546.86093608
2023-08-19,04:31:04.000,231,10974363,12925,0,1692419463,13110.68508294,72.48824766000325,53546.88189744
2023-08-19,04:31:05.000,231,10974389,13205,0,1692419464,13110.664874009999,72.46005113999854,53546.80503912
2023-08-19,04:31:06.000,231,10974338,13245,0,1692419465,13110.651401389994,72.46005113999854,53546.798052000006
2023-08-19,04:31:07.000,231,10974364,13205,0,1692419466,13110.664874009999,72.43890375000046,53546.7631164
2023-08-19,04:31:08.000,231,10974314,13205,0,1692419467,13110.70529187,72.4318546200011,53546.85394896
2023-08-19,04:31:09.000,231,10974365,13325,0,1692419468,13110.71876448999,72.41070723000303,53546.846961840005
2023-08-19,04:31:10.000,231,10974302,13085,0,1692419469,13110.78612759,72.41775636000239,53546.80503912
2023-08-19,04:31:11.000,231,10974317,13045,0,1692419470,13110.712028179994,72.44595287999982,53546.777090640004
2023-08-19,04:31:12.000,231,10974326,13165,0,1692419471,13110.75918234999,72.44595287999982,53546.83997472001
2023-08-19,04:31:13.000,231,10974357,13245,0,1692419472,13110.65813769999,72.39660897000431,53546.78407776
2023-08-19,04:31:14.000,231,10974310,13125,0,1692419473,13110.69855555999,72.41070723000303,53546.78407776
2023-08-19,04:31:15.000,231,10974294,13285,0,1692419474,13110.69855555999,72.41775636000239,53546.81202624
2023-08-19,04:31:16.000,231,10974337,13405,0,1692419475,13110.69855555999,72.41775636000239,53546.73516792
2023-08-19,04:31:17.000,231,10974309,13245,0,1692419476,13110.63792876999,72.37546157999896,53546.72119368001
2023-08-19,04:31:18.000,231,10974353,13165,0,1692419477,13110.691819249994,72.38251070999831,53546.73516792
2023-08-19,04:31:19.000,231,10974314,12925,0,1692419478,13110.69855555999,72.3684124499996,53546.77010352001
2023-08-19,04:31:20.000,231,10974330,13205,0,1692419479,13110.70529187,72.35431419000088,53546.7631164
2023-08-19,04:31:21.000,231,10974367,13005,0,1692419480,13110.644665079999,72.34021593000216,53546.71420656
2023-08-19,04:31:22.000,231,10974327,13125,0,1692419481,13110.597510909989,72.38251070999831,53546.64433536
2023-08-19,04:31:23.000,231,10974348,13205,0,1692419482,13110.577301979989,72.3331668000028,53546.65132248001
2023-08-19,04:31:24.000,231,10974349,13365,0,1692419483,13110.624456149999,72.34726506000152,53546.64433536
2023-08-19,04:31:25.000,231,10974307,13285,0,1692419484,13110.61771983999,72.31906854000408,53546.67228384001
2023-08-19,04:31:26.000,231,10974307,13125,0,1692419485,13110.604247219999,72.31201941000472,53546.64433536
2023-08-19,04:31:27.000,231,10974349,12965,0,1692419486,13110.604247219999,72.32611767000344,53546.62337400001
2023-08-19,04:31:28.000,231,10974308,13605,0,1692419487,13110.631192459994,72.31201941000472,53546.6583096
2023-08-19,04:31:29.000,231,10974322,12925,0,1692419488,13110.590774599994,72.28382289000001,53546.62337400001
2023-08-19,04:31:30.000,231,10974322,13205,0,1692419489,13110.570565669994,72.30497027999809,53546.5884384
2023-08-19,04:31:31.000,231,10974301,13285,0,1692419490,13110.577301979989,72.31906854000408,53546.56747704
2023-08-19,04:31:32.000,231,10974358,13205,0,1692419491,13110.604247219999,72.29087201999937,53546.47664448
2023-08-19,04:31:33.000,231,10974348,13005,0,1692419492,13110.61771983999,72.28382289000001,53546.630361120006
2023-08-19,04:31:34.000,231,10974314,13205,0,1692419493,13110.664874009999,72.26267550000193,53546.53952856
2023-08-19,04:31:35.000,231,10974306,13285,0,1692419494,13110.70529187,72.27677376000065,53546.56747704
2023-08-19,04:31:36.000,231,10974343,13125,0,1692419495,13110.68508294,72.2344789800045,53546.581451280006
2023-08-19,04:31:37.000,231,10974354,13205,0,1692419496,13110.664874009999,72.24152811000386,53546.46965736
2023-08-19,04:31:38.000,231,10974400,13325,0,1692419497,13110.65813769999,72.22742984999786,53546.50459296001
2023-08-19,04:31:39.000,231,10974306,13245,0,1692419498,13110.69855555999,72.16398768000363,53546.48363160001
2023-08-19,04:31:40.000,231,10974325,13125,0,1692419499,13110.74570973,72.21333158999914,53546.45568312001
2023-08-19,04:31:41.000,231,10974296,13125,0,1692419500,13110.732237109994,72.17808594000235,53546.45568312001
2023-08-19,04:31:42.000,231,10974336,13005,0,1692419501,13110.74570973,72.19923333000042,53546.42773464
2023-08-19,04:31:43.000,231,10974322,13285,0,1692419502,13110.80633652,72.16398768000363,53546.45568312001
2023-08-19,04:31:44.000,231,10974347,13365,0,1692419503,13110.82654545,72.1851350700017,53546.413760400006
2023-08-19,04:31:45.000,231,10974273,13085,0,1692419504,13110.82654545,72.14988942000491,53546.3788248
2023-08-19,04:31:46.000,231,10974350,13165,0,1692419505,13110.86696331,72.14284028999828,53546.36485056001
2023-08-19,04:31:47.000,231,10974319,13205,0,1692419506,13110.81980913999,72.17103681000299,53546.36485056001
2023-08-19,04:31:48.000,231,10974308,12805,0,1692419507,13110.853490689995,72.14284028999828,53546.32292784
2023-08-19,04:31:49.000,231,10974323,12965,0,1692419508,13110.96127164999,72.13579115999892,53546.392799040004
2023-08-19,04:31:50.000,231,10974369,13085,0,1692419509,13110.96800796,72.14284028999828,53546.413760400006
2023-08-19,04:31:51.000,231,10974322,13045,0,1692419510,13111.00842582,72.12874202999956,53546.448696
2023-08-19,04:31:52.000,231,10974358,13485,0,1692419511,13111.00842582,72.13579115999892,53546.36485056001
2023-08-19,04:31:53.000,231,10974350,13445,0,1692419512,13110.98821689,72.14988942000491,53546.39978616
2023-08-19,04:31:54.000,231,10974321,13285,0,1692419513,13111.055579989996,72.15693855000427,53546.39978616
2023-08-19,04:31:55.000,231,10974338,12965,0,1692419514,13111.02189843999,72.12874202999956,53546.42773464
2023-08-19,04:31:56.000,231,10974316,13245,0,1692419515,13111.02189843999,72.14988942000491,53546.28100512
2023-08-19,04:31:57.000,231,10974314,13165,0,1692419516,13111.02863475,72.1216929000002,53546.3788248
2023-08-19,04:31:58.000,231,10974329,13085,0,1692419517,13111.102734159991,72.10054551000212,53546.36485056001
2023-08-19,04:31:59.000,231,10974352,13205,0,1692419518,13111.143152019991,72.1216929000002,53546.43472176001
2023-08-19,04:32:00.000,231,10974271,13285,0,1692419519,13111.149888330001,72.13579115999892,53546.413760400006
2023-08-19,04:32:01.000,231,10974292,13285,0,1692419520,13111.197042499996,72.10759464000148,53546.448696
2023-08-19,04:32:02.000,231,10974323,13245,0,1692419521,13111.122943089991,72.10759464000148,53546.38581192001
2023-08-19,04:32:03.000,231,10974330,13085,0,1692419522,13111.156624639996,72.06529985999805,53546.3788248
2023-08-19,04:32:04.000,231,10974313,13125,0,1692419523,13111.203778809991,72.03710334000061,53546.3788248
2023-08-19,04:32:05.000,231,10974314,12925,0,1692419524,13111.257669289997,71.99480856000446,53546.413760400006
2023-08-19,04:32:06.000,231,10974277,13285,0,1692419525,13111.244196669992,72.00185769000382,53546.42074752
2023-08-19,04:32:07.000,231,10974305,13045,0,1692419526,13111.298087149997,71.98775942999782,53546.413760400006
2023-08-19,04:32:08.000,231,10974258,13285,0,1692419527,13111.311559770002,71.94546465000167,53546.37183768
2023-08-19,04:32:09.000,231,10974343,13245,0,1692419528,13111.338505009997,71.93136639000295,53546.42074752
2023-08-19,04:32:10.000,231,10974313,12965,0,1692419529,13111.351977630002,71.91726813000423,53546.42074752
2023-08-19,04:32:11.000,231,10974312,13205,0,1692419530,13111.365450249992,71.91726813000423,53546.392799040004
2023-08-19,04:32:12.000,231,10974287,13325,0,1692419531,13111.385659179992,71.88907160999952,53546.392799040004
2023-08-19,04:32:13.000,231,10974318,13125,0,1692419532,13111.473231210002,71.89612073999888,53546.441708880004
2023-08-19,04:32:14.000,231,10974328,13205,0,1692419533,13111.520385379998,71.88907160999952,53546.49760584
2023-08-19,04:32:15.000,231,10974307,13125,0,1692419534,13111.554066930003,71.89612073999888,53546.47664448
2023-08-19,04:32:16.000,231,10974335,13285,0,1692419535,13111.547330619993,71.8749733500008,53546.45568312001
2023-08-19,04:32:17.000,231,10974330,13085,0,1692419536,13111.601221099998,71.89612073999888,53546.48363160001
2023-08-19,04:32:18.000,231,10974315,12965,0,1692419537,13111.628166339993,71.91021900000487,53546.53254144001
2023-08-19,04:32:19.000,231,10974291,12965,0,1692419538,13111.648375269993,71.91021900000487,53546.462670240006
2023-08-19,04:32:20.000,231,10974339,13245,0,1692419539,13111.614693719988,71.91726813000423,53546.52555432
2023-08-19,04:32:21.000,231,10974329,13165,0,1692419540,13111.655111579988,71.90316986999824,53546.52555432
2023-08-19,04:32:22.000,231,10974313,13285,0,1692419541,13111.682056819998,71.93136639000295,53546.50459296001
2023-08-19,04:32:23.000,231,10974302,13285,0,1692419542,13111.729210989994,71.94546465000167,53546.59542552
2023-08-19,04:32:24.000,231,10974336,13085,0,1692419543,13111.762892539999,71.94546465000167,53546.560489920004
2023-08-19,04:32:25.000,231,10974340,12965,0,1692419544,13111.735947299989,71.93841552000231,53546.56747704
2023-08-19,04:32:26.000,231,10974314,13245,0,1692419545,13111.776365159989,71.94546465000167,53546.57446416001
2023-08-19,04:32:27.000,231,10974337,13085,0,1692419546,13111.756156229989,71.95956291000039,53546.55350280001
2023-08-19,04:32:28.000,231,10974309,12965,0,1692419547,13111.776365159989,72.00185769000382,53546.54651568
2023-08-19,04:32:29.000,231,10974348,13125,0,1692419548,13111.884146119999,72.00890682000318,53546.679270960005
2023-08-19,04:32:30.000,231,10974324,13205,0,1692419549,13111.87740980999,72.05120159999933,53546.679270960005
2023-08-19,04:32:31.000,231,10974350,13285,0,1692419550,13111.870673499994,72.07939812000404,53546.6932452
2023-08-19,04:32:32.000,231,10974323,13285,0,1692419551,13111.843728259999,72.1216929000002,53546.6583096
2023-08-19,04:32:33.000,231,10974342,13085,0,1692419552,13111.890882429994,72.1216929000002,53546.6932452
2023-08-19,04:32:34.000,231,10974344,13005,0,1692419553,13111.890882429994,72.14284028999828,53546.73516792
2023-08-19,04:32:35.000,231,10974345,12845,0,1692419554,13111.890882429994,72.13579115999892,53546.74215504001
2023-08-19,04:32:36.000,231,10974357,13165,0,1692419555,13111.87740980999,72.15693855000427,53546.65132248001
2023-08-19,04:32:37.000,231,10974330,13285,0,1692419556,13111.884146119999,72.17103681000299,53546.728180800004
2023-08-19,04:32:38.000,231,10974294,12965,0,1692419557,13111.95824552999,72.19923333000042,53546.81202624
2023-08-19,04:32:39.000,231,10974325,13085,0,1692419558,13111.93803659999,72.20628245999978,53546.777090640004
2023-08-19,04:32:40.000,231,10974358,13125,0,1692419559,13111.951509219994,72.19923333000042,53546.81901336001
2023-08-19,04:32:41.000,231,10974338,13005,0,1692419560,13111.931300289994,72.19923333000042,53546.7631164
2023-08-19,04:32:42.000,231,10974323,12965,0,1692419561,13111.951509219994,72.19218420000107,53546.79106488001
2023-08-19,04:32:43.000,231,10974325,13285,0,1692419562,13111.890882429994,72.20628245999978,53546.77010352001
2023-08-19,04:32:44.000,231,10974352,13285,0,1692419563,13111.85720087999,72.22742984999786,53546.73516792
2023-08-19,04:32:45.000,231,10974320,13085,0,1692419564,13111.92456398,72.17808594000235,53546.88189744
2023-08-19,04:32:46.000,231,10974281,13205,0,1692419565,13111.96498184,72.20628245999978,53546.90984592001
2023-08-19,04:32:47.000,231,10974301,13125,0,1692419566,13111.95824552999,72.17808594000235,53546.846961840005
2023-08-19,04:32:48.000,231,10974336,13085,0,1692419567,13111.931300289994,72.19218420000107,53546.798052000006
2023-08-19,04:32:49.000,231,10974293,13005,0,1692419568,13111.951509219994,72.17808594000235,53546.8329876
2023-08-19,04:32:50.000,231,10974307,13125,0,1692419569,13111.931300289994,72.17103681000299,53546.93779440001
2023-08-19,04:32:51.000,231,10974348,13365,0,1692419570,13111.890882429994,72.16398768000363,53546.87491032
2023-08-19,04:32:52.000,231,10974360,13125,0,1692419571,13111.850464569994,72.16398768000363,53546.798052000006
2023-08-19,04:32:53.000,231,10974371,13085,0,1692419572,13111.89761873999,72.14988942000491,53546.88888456001
2023-08-19,04:32:54.000,231,10974308,13205,0,1692419573,13111.931300289994,72.17808594000235,53546.93779440001
2023-08-19,04:32:55.000,231,10974348,13045,0,1692419574,13111.911091359994,72.16398768000363,53546.95875576001
2023-08-19,04:32:56.000,231,10974369,13205,0,1692419575,13111.843728259999,72.17103681000299,53546.85394896
2023-08-19,04:32:57.000,231,10974297,13165,0,1692419576,13111.830255639994,72.17808594000235,53546.90984592001
2023-08-19,04:32:58.000,231,10974344,13285,0,1692419577,13111.863937189999,72.1851350700017,53546.944781520004
2023-08-19,04:32:59.000,231,10974304,13365,0,1692419578,13111.85720087999,72.17103681000299,53546.95176864
2023-08-19,04:33:00.000,231,10974331,13325,0,1692419579,13111.850464569994,72.17808594000235,53546.95875576001
2023-08-19,04:33:01.000,231,10974286,13205,0,1692419580,13111.823519329999,72.17103681000299,53546.92382016
2023-08-19,04:33:02.000,231,10974316,13085,0,1692419581,13111.756156229989,72.15693855000427,53546.916833040006
2023-08-19,04:33:03.000,231,10974282,13045,0,1692419582,13111.776365159989,72.13579115999892,53546.98670424001
2023-08-19,04:33:04.000,231,10974272,13165,0,1692419583,13111.789837779994,72.14284028999828,53546.99369136
2023-08-19,04:33:05.000,231,10974328,13405,0,1692419584,13111.789837779994,72.14988942000491,53546.97971712
2023-08-19,04:33:06.000,231,10974295,13045,0,1692419585,13111.789837779994,72.12874202999956,53547.014652720005
2023-08-19,04:33:07.000,231,10974357,13285,0,1692419586,13111.702265749998,72.11464377000084,53546.9028588
2023-08-19,04:33:08.000,231,10974311,13445,0,1692419587,13111.682056819998,72.10054551000212,53546.916833040006
2023-08-19,04:33:09.000,231,10974355,12805,0,1692419588,13111.715738369989,72.05825072999869,53546.93080728
2023-08-19,04:33:10.000,231,10974305,12965,0,1692419589,13111.735947299989,72.0864472500034,53546.97273
2023-08-19,04:33:11.000,231,10974353,12925,0,1692419590,13111.729210989994,72.07234899000468,53546.95875576001
2023-08-19,04:33:12.000,231,10974334,12925,0,1692419591,13111.695529439989,72.07939812000404,53546.87491032
2023-08-19,04:33:13.000,231,10974344,13045,0,1692419592,13111.675320509989,72.03005421000125,53546.95176864
2023-08-19,04:33:14.000,231,10974352,12965,0,1692419593,13111.715738369989,72.04415246999997,53546.97971712
2023-08-19,04:33:15.000,231,10974331,13285,0,1692419594,13111.682056819998,72.00890682000318,53546.93080728
2023-08-19,04:33:16.000,231,10974318,13245,0,1692419595,13111.601221099998,72.03710334000061,53546.87491032
2023-08-19,04:33:17.000,231,10974364,13005,0,1692419596,13111.601221099998,71.96661203999975,53546.86792320001
2023-08-19,04:33:18.000,231,10974359,13285,0,1692419597,13111.634902649988,71.93841552000231,53546.90984592001
2023-08-19,04:33:19.000,231,10974314,13245,0,1692419598,13111.621430029998,71.94546465000167,53546.93779440001
2023-08-19,04:33:20.000,231,10974347,13205,0,1692419599,13111.594484789988,71.96661203999975,53546.92382016
2023-08-19,04:33:21.000,231,10974408,13285,0,1692419600,13111.554066930003,71.98775942999782,53546.90984592001
2023-08-19,04:33:22.000,231,10974326,13245,0,1692419601,13111.432813350002,71.96661203999975,53546.83997472001
2023-08-19,04:33:23.000,231,10974277,13365,0,1692419602,13111.405868109992,71.98071029999846,53546.81901336001
2023-08-19,04:33:24.000,231,10974340,12965,0,1692419603,13111.419340729997,71.9736611699991,53546.92382016
2023-08-19,04:33:25.000,231,10974297,12965,0,1692419604,13111.372186560002,71.98775942999782,53546.895871680004
2023-08-19,04:33:26.000,231,10974381,12885,0,1692419605,13111.271141910001,71.99480856000446,53546.846961840005
2023-08-19,04:33:27.000,231,10974296,13045,0,1692419606,13111.250932980001,71.98071029999846,53546.798052000006
2023-08-19,04:33:28.000,231,10974378,12965,0,1692419607,13111.277878219997,71.98071029999846,53546.86093608
2023-08-19,04:33:29.000,231,10974337,13285,0,1692419608,13111.203778809991,72.03710334000061,53546.846961840005
2023-08-19,04:33:30.000,231,10974326,13285,0,1692419609,13111.122943089991,72.04415246999997,53546.81202624
2023-08-19,04:33:31.000,231,10974349,13085,0,1692419610,13111.075788919996,72.03710334000061,53546.7631164
2023-08-19,04:33:32.000,231,10974310,13085,0,1692419611,13111.015162129996,72.07234899000468,53546.73516792
2023-08-19,04:33:33.000,231,10974305,13285,0,1692419612,13111.02863475,72.06529985999805,53546.79106488001
2023-08-19,04:33:34.000,231,10974297,13405,0,1692419613,13111.00168950999,72.0864472500034,53546.86093608
2023-08-19,04:33:35.000,231,10974321,13125,0,1692419614,13110.914117479995,72.14284028999828,53546.80503912
2023-08-19,04:33:36.000,231,10974325,12965,0,1692419615,13110.84675438,72.10759464000148,53546.749142160006
2023-08-19,04:33:37.000,231,10974327,13085,0,1692419616,13110.84001806999,72.09349638000276,53546.78407776
2023-08-19,04:33:38.000,231,10974361,13245,0,1692419617,13110.79960020999,72.11464377000084,53546.777090640004
2023-08-19,04:33:39.000,231,10974336,13205,0,1692419618,13110.7255008,72.1216929000002,53546.71420656
2023-08-19,04:33:40.000,231,10974301,13205,0,1692419619,13110.7255008,72.1216929000002,53546.77010352001
2023-08-19,04:33:41.000,231,10974345,13205,0,1692419620,13110.691819249994,72.1216929000002,53546.7631164
2023-08-19,04:33:42.000,231,10974333,13045,0,1692419621,13110.68508294,72.11464377000084,53546.728180800004
2023-08-19,04:33:43.000,231,10974331,13285,0,1692419622,13110.63792876999,72.0864472500034,53546.70023232001
2023-08-19,04:33:44.000,231,10974341,13005,0,1692419623,13110.691819249994,72.0864472500034,53546.77010352001
2023-08-19,04:33:45.000,231,10974331,13045,0,1692419624,13110.651401389994,72.10759464000148,53546.70721944
2023-08-19,04:33:46.000,231,10974376,13165,0,1692419625,13110.67834662999,72.0864472500034,53546.73516792
2023-08-19,04:33:47.000,231,10974287,13245,0,1692419626,13110.63792876999,72.0864472500034,53546.630361120006
2023-08-19,04:33:48.000,231,10974338,13165,0,1692419627,13110.651401389994,72.06529985999805,53546.68625808
2023-08-19,04:33:49.000,231,10974324,13045,0,1692419628,13110.65813769999,72.06529985999805,53546.71420656
2023-08-19,04:33:50.000,231,10974297,13165,0,1692419629,13110.67834662999,72.03005421000125,53546.70023232001
2023-08-19,04:33:51.000,231,10974355,13245,0,1692419630,13110.70529187,72.01595595000254,53546.70721944
2023-08-19,04:33:52.000,231,10974285,13325,0,1692419631,13110.65813769999,72.03005421000125,53546.64433536
2023-08-19,04:33:53.000,231,10974358,13285,0,1692419632,13110.664874009999,72.00185769000382,53546.66529672
2023-08-19,04:33:54.000,231,10974328,13085,0,1692419633,13110.691819249994,71.96661203999975,53546.61638688
2023-08-19,04:33:55.000,231,10974302,13085,0,1692419634,13110.69855555999,71.95956291000039,53546.5884384
2023-08-19,04:33:56.000,231,10974339,12925,0,1692419635,13110.664874009999,71.95956291000039,53546.61638688
2023-08-19,04:33:57.000,231,10974386,13285,0,1692419636,13110.691819249994,71.91021900000487,53546.62337400001
2023-08-19,04:33:58.000,231,10974329,13085,0,1692419637,13110.75918234999,71.91021900000487,53546.71420656
2023-08-19,04:33:59.000,231,10974334,13005,0,1692419638,13110.732237109994,71.88202248000016,53546.728180800004
2023-08-19,04:34:00.000,231,10974384,13485,0,1692419639,13110.732237109994,71.88202248000016,53546.749142160006
2023-08-19,04:34:01.000,231,10974361,13445,0,1692419640,13110.691819249994,71.86087509000208,53546.66529672
2023-08-19,04:34:02.000,231,10974349,12925,0,1692419641,13110.63792876999,71.91021900000487,53546.56747704
2023-08-19,04:34:03.000,231,10974334,13405,0,1692419642,13110.664874009999,71.91726813000423,53546.63734824
2023-08-19,04:34:04.000,231,10974328,13285,0,1692419643,13110.70529187,71.88907160999952,53546.6583096
2023-08-19,04:34:05.000,231,10974297,13005,0,1692419644,13110.644665079999,71.91726813000423,53546.68625808
2023-08-19,04:34:06.000,231,10974313,13325,0,1692419645,13110.61771983999,71.91726813000423,53546.66529672
2023-08-19,04:34:07.000,231,10974307,13125,0,1692419646,13110.61771983999,71.95956291000039,53546.62337400001
2023-08-19,04:34:08.000,231,10974338,13085,0,1692419647,13110.67834662999,71.93136639000295,53546.60241264001
2023-08-19,04:34:09.000,231,10974323,13125,0,1692419648,13110.61771983999,71.98071029999846,53546.64433536
2023-08-19,04:34:10.000,231,10974321,12965,0,1692419649,13110.61771983999,71.96661203999975,53546.65132248001
2023-08-19,04:34:11.000,231,10974346,13125,0,1692419650,13110.610983529994,72.03710334000061,53546.61638688
2023-08-19,04:34:12.000,231,10974315,13245,0,1692419651,13110.577301979989,72.05120159999933,53546.59542552
2023-08-19,04:34:13.000,231,10974363,12925,0,1692419652,13110.590774599994,72.05120159999933,53546.62337400001
2023-08-19,04:34:14.000,231,10974310,13045,0,1692419653,13110.65813769999,72.05120159999933,53546.75612928
2023-08-19,04:34:15.000,231,10974302,13165,0,1692419654,13110.590774599994,72.10759464000148,53546.6583096
2023-08-19,04:34:16.000,231,10974348,13365,0,1692419655,13110.63792876999,72.13579115999892,53546.6932452
2023-08-19,04:34:17.000,231,10974300,13485,0,1692419656,13110.610983529994,72.14284028999828,53546.609399760004
2023-08-19,04:34:18.000,231,10974336,13125,0,1692419657,13110.624456149999,72.15693855000427,53546.6583096
2023-08-19,04:34:19.000,231,10974310,12885,0,1692419658,13110.671610319994,72.17103681000299,53546.70023232001
2023-08-19,04:34:20.000,231,10974351,12925,0,1692419659,13110.65813769999,72.19218420000107,53546.6932452
2023-08-19,04:34:21.000,231,10974315,13085,0,1692419660,13110.644665079999,72.20628245999978,53546.66529672
2023-08-19,04:34:22.000,231,10974330,13085,0,1692419661,13110.67834662999,72.21333158999914,53546.6932452
2023-08-19,04:34:23.000,231,10974300,13125,0,1692419662,13110.75918234999,72.24857724000321,53546.728180800004
2023-08-19,04:34:24.000,231,10974303,13045,0,1692419663,13110.7255008,72.20628245999978,53546.749142160006
2023-08-19,04:34:25.000,231,10974333,13125,0,1692419664,13110.74570973,72.21333158999914,53546.70721944
2023-08-19,04:34:26.000,231,10974316,13285,0,1692419665,13110.71876448999,72.21333158999914,53546.67228384001
2023-08-19,04:34:27.000,231,10974312,13285,0,1692419666,13110.76591866,72.21333158999914,53546.6583096
2023-08-19,04:34:28.000,231,10974338,12965,0,1692419667,13110.78612759,72.19923333000042,53546.749142160006
2023-08-19,04:34:29.000,231,10974300,13205,0,1692419668,13110.813072829995,72.21333158999914,53546.728180800004
2023-08-19,04:34:30.000,231,10974315,12965,0,1692419669,13110.833281759995,72.21333158999914,53546.81901336001
2023-08-19,04:34:31.000,231,10974335,13285,0,1692419670,13110.86696331,72.20628245999978,53546.728180800004
2023-08-19,04:34:32.000,231,10974328,13125,0,1692419671,13110.79960020999,72.22742984999786,53546.73516792
2023-08-19,04:34:33.000,231,10974247,13205,0,1692419672,13110.833281759995,72.22742984999786,53546.68625808
2023-08-19,04:34:34.000,231,10974274,13005,0,1692419673,13110.81980913999,72.16398768000363,53546.70023232001
2023-08-19,04:34:35.000,231,10974305,13045,0,1692419674,13110.86696331,72.24152811000386,53546.6932452
2023-08-19,04:34:36.000,231,10974273,13205,0,1692419675,13110.80633652,72.2344789800045,53546.6932452
2023-08-19,04:34:37.000,231,10974343,13205,0,1692419676,13110.77939127999,72.2344789800045,53546.68625808
2023-08-19,04:34:38.000,231,10974317,12925,0,1692419677,13110.893908549995,72.22742984999786,53546.81901336001
2023-08-19,04:34:39.000,231,10974333,12965,0,1692419678,13110.88717224,72.24857724000321,53546.75612928
2023-08-19,04:34:40.000,231,10974264,13205,0,1692419679,13110.84675438,72.26972463000129,53546.80503912
2023-08-19,04:34:41.000,231,10974329,13125,0,1692419680,13110.873699619995,72.26972463000129,53546.777090640004
2023-08-19,04:34:42.000,231,10974305,13325,0,1692419681,13110.84001806999,72.34021593000216,53546.72119368001
2023-08-19,04:34:43.000,231,10974310,12845,0,1692419682,13110.84001806999,72.34021593000216,53546.749142160006
2023-08-19,04:34:44.000,231,10974333,13285,0,1692419683,13110.853490689995,72.31906854000408,53546.80503912
2023-08-19,04:34:45.000,231,10974344,13245,0,1692419684,13110.873699619995,72.38251070999831,53546.798052000006
2023-08-19,04:34:46.000,231,10974321,13085,0,1692419685,13110.86022699999,72.40365810000367,53546.8329876
2023-08-19,04:34:47.000,231,10974311,13045,0,1692419686,13110.914117479995,72.44595287999982,53546.80503912
2023-08-19,04:34:48.000,231,10974320,13285,0,1692419687,13110.893908549995,72.43890375000046,53546.80503912
2023-08-19,04:34:49.000,231,10974284,13445,0,1692419688,13110.914117479995,72.47414940000453,53546.8329876
2023-08-19,04:34:50.000,231,10974320,13005,0,1692419689,13110.90064485999,72.46005113999854,53546.81202624
2023-08-19,04:34:51.000,231,10974364,13485,0,1692419690,13110.90064485999,72.51644418000069,53546.78407776
2023-08-19,04:34:52.000,231,10974367,13325,0,1692419691,13110.86022699999,72.53054243999941,53546.70023232001
2023-08-19,04:34:53.000,231,10974348,13285,0,1692419692,13110.88717224,72.53759156999877,53546.79106488001
2023-08-19,04:34:54.000,231,10974319,12925,0,1692419693,13110.98821689,72.52349331000005,53546.82600048
2023-08-19,04:34:55.000,231,10974316,13005,0,1692419694,13110.96800796,72.60103374000028,53546.8329876
2023-08-19,04:34:56.000,231,10974367,13445,0,1692419695,13110.994953199996,72.56578809000348,53546.87491032
2023-08-19,04:34:57.000,231,10974321,13645,0,1692419696,13110.96127164999,72.60103374000028,53546.75612928
2023-08-19,04:34:58.000,231,10974327,13005,0,1692419697,13111.00168950999,72.60808286999963,53546.77010352001
2023-08-19,04:34:59.000,231,10974336,12885,0,1692419698,13111.04884368,72.63627939000435,53546.798052000006
2023-08-19,04:35:00.000,231,10974327,13205,0,1692419699,13111.02863475,72.62923025999771,53546.80503912
2023-08-19,04:35:01.000,231,10974358,13205,0,1692419700,13111.015162129996,72.65037765000307,53546.81901336001
2023-08-19,04:35:02.000,231,10974377,13165,0,1692419701,13111.04210736999,72.65742678000242,53546.85394896
2023-08-19,04:35:03.000,231,10974369,13285,0,1692419702,13111.122943089991,72.69267242999922,53546.86792320001
2023-08-19,04:35:04.000,231,10974323,12925,0,1692419703,13111.1296794,72.69267242999922,53546.895871680004
2023-08-19,04:35:05.000,231,10974312,12965,0,1692419704,13111.10947047,72.69972155999858,53546.81202624
2023-08-19,04:35:06.000,231,10974322,13205,0,1692419705,13111.04210736999,72.71381982000457,53546.80503912
2023-08-19,04:35:07.000,231,10974342,13365,0,1692419706,13111.062316299991,72.77021285999945,53546.74215504001
2023-08-19,04:35:08.000,231,10974361,13205,0,1692419707,13111.102734159991,72.72791808000329,53546.85394896
2023-08-19,04:35:09.000,231,10974361,13165,0,1692419708,13111.075788919996,72.77021285999945,53546.79106488001
2023-08-19,04:35:10.000,231,10974308,13365,0,1692419709,13111.1296794,72.73496721000265,53546.86093608
2023-08-19,04:35:11.000,231,10974336,13085,0,1692419710,13111.136415709996,72.7772619899988,53546.8329876
2023-08-19,04:35:12.000,231,10974365,13125,0,1692419711,13111.136415709996,72.74201634000201,53546.87491032
2023-08-19,04:35:13.000,231,10974326,13165,0,1692419712,13111.10947047,72.7772619899988,53546.78407776
2023-08-19,04:35:14.000,231,10974340,13285,0,1692419713,13111.1296794,72.81955677000224,53546.79106488001
2023-08-19,04:35:15.000,231,10974343,13245,0,1692419714,13111.122943089991,72.83365503000095,53546.81202624
2023-08-19,04:35:16.000,231,10974342,13405,0,1692419715,13111.136415709996,72.84775328999967,53546.72119368001
2023-08-19,04:35:17.000,231,10974345,13205,0,1692419716,13111.08926154,72.84775328999967,53546.77010352001
2023-08-19,04:35:18.000,231,10974352,13205,0,1692419717,13111.122943089991,72.81250764000288,53546.83997472001
2023-08-19,04:35:19.000,231,10974330,13085,0,1692419718,13111.183569879991,72.8266059000016,53546.86093608
2023-08-19,04:35:20.000,231,10974349,13005,0,1692419719,13111.170097260001,72.8266059000016,53546.83997472001
2023-08-19,04:35:21.000,231,10974302,13085,0,1692419720,13111.217251429996,72.81250764000288,53546.77010352001
2023-08-19,04:35:22.000,231,10974367,12965,0,1692419721,13111.136415709996,72.80545851000352,53546.81202624
2023-08-19,04:35:23.000,231,10974360,13565,0,1692419722,13111.149888330001,72.8266059000016,53546.77010352001
2023-08-19,04:35:24.000,231,10974339,13165,0,1692419723,13111.183569879991,72.8266059000016,53546.80503912
2023-08-19,04:35:25.000,231,10974333,13125,0,1692419724,13111.217251429996,72.79840938000416,53546.86093608
2023-08-19,04:35:26.000,231,10974315,13045,0,1692419725,13111.304823459992,72.75611460000073,53546.87491032
2023-08-19,04:35:27.000,231,10974330,13365,0,1692419726,13111.304823459992,72.75611460000073,53546.87491032
2023-08-19,04:35:28.000,231,10974381,13325,0,1692419727,13111.298087149997,72.74906547000137,53546.88189744
2023-08-19,04:35:29.000,231,10974368,13205,0,1692419728,13111.304823459992,72.74906547000137,53546.87491032
2023-08-19,04:35:30.000,231,10974345,13365,0,1692419729,13111.338505009997,72.69972155999858,53546.81901336001
2023-08-19,04:35:31.000,231,10974327,13205,0,1692419730,13111.298087149997,72.72086895000393,53546.78407776
2023-08-19,04:35:32.000,231,10974369,13045,0,1692419731,13111.318296079997,72.72086895000393,53546.77010352001
2023-08-19,04:35:33.000,231,10974324,13045,0,1692419732,13111.392395490002,72.68562329999986,53546.82600048
2023-08-19,04:35:34.000,231,10974345,13085,0,1692419733,13111.412604420002,72.72791808000329,53546.90984592001
2023-08-19,04:35:35.000,231,10974364,13365,0,1692419734,13111.419340729997,72.71381982000457,53546.83997472001
2023-08-19,04:35:36.000,231,10974284,13165,0,1692419735,13111.392395490002,72.69267242999922,53546.83997472001
2023-08-19,04:35:37.000,231,10974337,13205,0,1692419736,13111.426077039992,72.72086895000393,53546.8329876
2023-08-19,04:35:38.000,231,10974335,13245,0,1692419737,13111.446285969992,72.67152504000114,53546.86093608
2023-08-19,04:35:39.000,231,10974312,13285,0,1692419738,13111.453022280002,72.74201634000201,53546.83997472001
2023-08-19,04:35:40.000,231,10974328,13005,0,1692419739,13111.439549659997,72.76316373000009,53546.88888456001
2023-08-19,04:35:41.000,231,10974357,13045,0,1692419740,13111.412604420002,72.7772619899988,53546.86792320001
2023-08-19,04:35:42.000,231,10974316,13325,0,1692419741,13111.412604420002,72.78431111999816,53546.90984592001
2023-08-19,04:35:43.000,231,10974324,13045,0,1692419742,13111.432813350002,72.83365503000095,53546.93080728
2023-08-19,04:35:44.000,231,10974336,13085,0,1692419743,13111.405868109992,72.83365503000095,53546.93080728
2023-08-19,04:35:45.000,231,10974348,13525,0,1692419744,13111.392395490002,72.84775328999967,53546.87491032
2023-08-19,04:35:46.000,231,10974330,13165,0,1692419745,13111.345241319992,72.89709720000246,53546.86093608
2023-08-19,04:35:47.000,231,10974354,13005,0,1692419746,13111.331768700002,72.94644110999798,53546.87491032
2023-08-19,04:35:48.000,231,10974312,12965,0,1692419747,13111.325032389992,72.93234284999926,53546.944781520004
2023-08-19,04:35:49.000,231,10974351,13005,0,1692419748,13111.311559770002,72.96053937000397,53546.93779440001
2023-08-19,04:35:50.000,231,10974360,13005,0,1692419749,13111.338505009997,72.98168676000205,53546.944781520004
2023-08-19,04:35:51.000,231,10974335,13165,0,1692419750,13111.311559770002,72.98873589000141,53546.93080728
2023-08-19,04:35:52.000,231,10974375,13165,0,1692419751,13111.291350840002,73.0239815399982,53546.88888456001
2023-08-19,04:35:53.000,231,10974341,13405,0,1692419752,13111.277878219997,73.05922719000228,53546.92382016
2023-08-19,04:35:54.000,231,10974309,13085,0,1692419753,13111.284614529992,73.05922719000228,53546.944781520004
2023-08-19,04:35:55.000,231,10974299,13045,0,1692419754,13111.271141910001,73.05922719000228,53546.90984592001
2023-08-19,04:35:56.000,231,10974310,13085,0,1692419755,13111.230724050001,73.08742370999971,53546.86093608
2023-08-19,04:35:57.000,231,10974353,13325,0,1692419756,13111.223987739992,73.08037458000035,53546.86093608
2023-08-19,04:35:58.000,231,10974311,13685,0,1692419757,13111.311559770002,73.0380798000042,53546.93080728
2023-08-19,04:35:59.000,231,10974339,12965,0,1692419758,13111.264405599992,73.05922719000228,53546.83997472001
2023-08-19,04:36:00.000,231,10974370,12965,0,1692419759,13111.217251429996,73.0239815399982,53546.82600048
2023-08-19,04:36:01.000,231,10974343,13005,0,1692419760,13111.291350840002,73.0380798000042,53546.86093608
2023-08-19,04:36:02.000,231,10974367,12965,0,1692419761,13111.304823459992,73.01693240999884,53546.83997472001
2023-08-19,04:36:03.000,231,10974345,13085,0,1692419762,13111.217251429996,72.99578502000077,53546.78407776
2023-08-19,04:36:04.000,231,10974310,13605,0,1692419763,13111.210515120001,72.96053937000397,53546.74215504001
2023-08-19,04:36:05.000,231,10974352,12965,0,1692419764,13111.250932980001,72.98168676000205,53546.86792320001
2023-08-19,04:36:06.000,231,10974316,13205,0,1692419765,13111.304823459992,72.95349024000461,53546.87491032
2023-08-19,04:36:07.000,231,10974281,13125,0,1692419766,13111.291350840002,72.91119546000118,53546.81901336001
2023-08-19,04:36:08.000,231,10974379,12845,0,1692419767,13111.271141910001,72.91119546000118,53546.777090640004
2023-08-19,04:36:09.000,231,10974377,12965,0,1692419768,13111.264405599992,72.88299894000374,53546.8329876
2023-08-19,04:36:10.000,231,10974314,13245,0,1692419769,13111.244196669992,72.85480241999903,53546.75612928
2023-08-19,04:36:11.000,231,10974372,13165,0,1692419770,13111.217251429996,72.89709720000246,53546.728180800004
2023-08-19,04:36:12.000,231,10974327,13645,0,1692419771,13111.170097260001,72.87594981000439,53546.71420656
2023-08-19,04:36:13.000,231,10974366,13205,0,1692419772,13111.203778809991,72.87594981000439,53546.728180800004
2023-08-19,04:36:14.000,231,10974304,13285,0,1692419773,13111.291350840002,72.85480241999903,53546.798052000006
2023-08-19,04:36:15.000,231,10974288,13285,0,1692419774,13111.230724050001,72.84070416000031,53546.749142160006
2023-08-19,04:36:16.000,231,10974331,12925,0,1692419775,13111.257669289997,72.84070416000031,53546.78407776
2023-08-19,04:36:17.000,231,10974378,13245,0,1692419776,13111.149888330001,72.84070416000031,53546.6932452
2023-08-19,04:36:18.000,231,10974344,13285,0,1692419777,13111.170097260001,72.80545851000352,53546.70721944
2023-08-19,04:36:19.000,231,10974296,13205,0,1692419778,13111.163360949991,72.84775328999967,53546.777090640004
2023-08-19,04:36:20.000,231,10974337,13445,0,1692419779,13111.156624639996,72.85480241999903,53546.74215504001
2023-08-19,04:36:21.000,231,10974326,12645,0,1692419780,13111.1296794,72.87594981000439,53546.728180800004
2023-08-19,04:36:22.000,231,10974325,13165,0,1692419781,13111.156624639996,72.8900480700031,53546.74215504001
2023-08-19,04:36:23.000,231,10974320,13525,0,1692419782,13111.190306190001,72.8900480700031,53546.86792320001
2023-08-19,04:36:24.000,231,10974366,13045,0,1692419783,13111.170097260001,72.89709720000246,53546.79106488001
2023-08-19,04:36:25.000,231,10974355,12925,0,1692419784,13111.04884368,72.91119546000118,53546.7631164
2023-08-19,04:36:26.000,231,10974297,13165,0,1692419785,13111.075788919996,72.96758850000333,53546.728180800004
2023-08-19,04:36:27.000,231,10974334,13125,0,1692419786,13111.075788919996,72.96758850000333,53546.777090640004
2023-08-19,04:36:28.000,231,10974317,13285,0,1692419787,13111.075788919996,72.97463763000269,53546.75612928
2023-08-19,04:36:29.000,231,10974362,13245,0,1692419788,13111.075788919996,73.00988327999949,53546.79106488001
2023-08-19,04:36:30.000,231,10974346,13245,0,1692419789,13111.10947047,72.96053937000397,53546.81202624
2023-08-19,04:36:31.000,231,10974308,13005,0,1692419790,13111.102734159991,73.00988327999949,53546.82600048
2023-08-19,04:36:32.000,231,10974359,13245,0,1692419791,13111.095997849996,73.0239815399982,53546.7631164
2023-08-19,04:36:33.000,231,10974328,13125,0,1692419792,13111.095997849996,73.00988327999949,53546.79106488001
2023-08-19,04:36:34.000,231,10974346,13125,0,1692419793,13111.143152019991,73.0380798000042,53546.798052000006
2023-08-19,04:36:35.000,231,10974298,12885,0,1692419794,13111.116206779996,73.0239815399982,53546.846961840005
2023-08-19,04:36:36.000,231,10974303,12965,0,1692419795,13111.136415709996,73.0380798000042,53546.8329876
2023-08-19,04:36:37.000,231,10974348,13045,0,1692419796,13111.095997849996,73.04512893000356,53546.777090640004
2023-08-19,04:36:38.000,231,10974351,13245,0,1692419797,13111.10947047,73.05217806000292,53546.81202624
2023-08-19,04:36:39.000,231,10974326,13445,0,1692419798,13111.136415709996,73.06627632000163,53546.88888456001
2023-08-19,04:36:40.000,231,10974314,13125,0,1692419799,13111.156624639996,73.0239815399982,53546.86093608
2023-08-19,04:36:41.000,231,10974318,13125,0,1692419800,13111.1296794,73.00283415000013,53546.79106488001
2023-08-19,04:36:42.000,231,10974343,12965,0,1692419801,13111.095997849996,73.00988327999949,53546.7631164
2023-08-19,04:36:43.000,231,10974354,13285,0,1692419802,13111.08926154,72.93234284999926,53546.74215504001
2023-08-19,04:36:44.000,231,10974318,13365,0,1692419803,13111.143152019991,72.9252937199999,53546.798052000006
2023-08-19,04:36:45.000,231,10974311,13125,0,1692419804,13111.156624639996,72.90414633000182,53546.846961840005
2023-08-19,04:36:46.000,231,10974303,13285,0,1692419805,13111.122943089991,72.89709720000246,53546.79106488001
2023-08-19,04:36:47.000,231,10974331,12925,0,1692419806,13111.095997849996,72.87594981000439,53546.75612928
2023-08-19,04:36:48.000,231,10974330,13045,0,1692419807,13111.176833569996,72.83365503000095,53546.82600048
2023-08-19,04:36:49.000,231,10974356,13125,0,1692419808,13111.156624639996,72.81955677000224,53546.79106488001
2023-08-19,04:36:50.000,231,10974340,13165,0,1692419809,13111.149888330001,72.7772619899988,53546.78407776
2023-08-19,04:36:51.000,231,10974359,13245,0,1692419810,13111.095997849996,72.77021285999945,53546.74215504001
2023-08-19,04:36:52.000,231,10974332,12925,0,1692419811,13111.08926154,72.77021285999945,53546.74215504001
2023-08-19,04:36:53.000,231,10974339,13285,0,1692419812,13111.143152019991,72.73496721000265,53546.7631164
2023-08-19,04:36:54.000,231,10974351,13165,0,1692419813,13111.190306190001,72.71381982000457,53546.78407776
2023-08-19,04:36:55.000,231,10974302,12845,0,1692419814,13111.156624639996,72.69267242999922,53546.79106488001
2023-08-19,04:36:56.000,231,10974372,13165,0,1692419815,13111.095997849996,72.69972155999858,53546.72119368001
2023-08-19,04:36:57.000,231,10974343,13085,0,1692419816,13111.10947047,72.70677068999794,53546.728180800004
2023-08-19,04:36:58.000,231,10974364,13005,0,1692419817,13111.095997849996,72.69267242999922,53546.679270960005
2023-08-19,04:36:59.000,231,10974323,13205,0,1692419818,13111.08926154,72.68562329999986,53546.77010352001
2023-08-19,04:37:00.000,231,10974310,13285,0,1692419819,13111.1296794,72.75611460000073,53546.74215504001
2023-08-19,04:37:01.000,231,10974319,13125,0,1692419820,13111.062316299991,72.74201634000201,53546.72119368001
2023-08-19,04:37:02.000,231,10974309,13125,0,1692419821,13111.095997849996,72.74201634000201,53546.75612928
2023-08-19,04:37:03.000,231,10974336,13325,0,1692419822,13111.122943089991,72.74906547000137,53546.83997472001
2023-08-19,04:37:04.000,231,10974303,13045,0,1692419823,13111.1296794,72.77021285999945,53546.80503912
2023-08-19,04:37:05.000,231,10974322,13005,0,1692419824,13111.116206779996,72.84070416000031,53546.78407776
2023-08-19,04:37:06.000,231,10974360,13005,0,1692419825,13111.095997849996,72.89709720000246,53546.728180800004
2023-08-19,04:37:07.000,231,10974310,13085,0,1692419826,13111.10947047,72.91119546000118,53546.749142160006
2023-08-19,04:37:08.000,231,10974316,13085,0,1692419827,13111.102734159991,72.95349024000461,53546.85394896
2023-08-19,04:37:09.000,231,10974332,13205,0,1692419828,13111.163360949991,72.96758850000333,53546.82600048
2023-08-19,04:37:10.000,231,10974353,13085,0,1692419829,13111.163360949991,73.00988327999949,53546.895871680004
2023-08-19,04:37:11.000,231,10974326,13125,0,1692419830,13111.122943089991,73.05217806000292,53546.87491032
2023-08-19,04:37:12.000,231,10974359,13085,0,1692419831,13111.102734159991,73.10152196999843,53546.8329876
2023-08-19,04:37:13.000,231,10974344,13245,0,1692419832,13111.1296794,73.1367676200025,53546.86792320001
2023-08-19,04:37:14.000,231,10974327,13405,0,1692419833,13111.143152019991,73.15086588000122,53546.88888456001
2023-08-19,04:37:15.000,231,10974342,13445,0,1692419834,13111.149888330001,73.21430805000273,53546.88888456001
2023-08-19,04:37:16.000,231,10974332,13285,0,1692419835,13111.116206779996,73.2354554400008,53546.81901336001
2023-08-19,04:37:17.000,231,10974366,13285,0,1692419836,13111.10947047,73.2354554400008,53546.86792320001
2023-08-19,04:37:18.000,231,10974336,13365,0,1692419837,13111.170097260001,73.29889761000231,53547.02862696
2023-08-19,04:37:19.000,231,10974309,13005,0,1692419838,13111.143152019991,73.29184848000295,53546.965742880006
2023-08-19,04:37:20.000,231,10974286,13245,0,1692419839,13111.170097260001,73.31299587000103,53546.90984592001
2023-08-19,04:37:21.000,231,10974356,12925,0,1692419840,13111.156624639996,73.31299587000103,53546.93779440001
2023-08-19,04:37:22.000,231,10974342,13285,0,1692419841,13111.122943089991,73.34824151999783,53546.88888456001
2023-08-19,04:37:23.000,231,10974353,13325,0,1692419842,13111.170097260001,73.37643804000254,53546.88888456001
2023-08-19,04:37:24.000,231,10974333,13285,0,1692419843,13111.244196669992,73.33414325999911,53546.97971712
2023-08-19,04:37:25.000,231,10974336,13325,0,1692419844,13111.203778809991,73.32709412999975,53546.90984592001
2023-08-19,04:37:26.000,231,10974328,13245,0,1692419845,13111.264405599992,73.34824151999783,53546.965742880006
2023-08-19,04:37:27.000,231,10974338,13285,0,1692419846,13111.325032389992,73.32709412999975,53547.04958832
2023-08-19,04:37:28.000,231,10974348,12925,0,1692419847,13111.365450249992,73.34119238999847,53547.014652720005
2023-08-19,04:37:29.000,231,10974320,13445,0,1692419848,13111.250932980001,73.34119238999847,53546.916833040006
2023-08-19,04:37:30.000,231,10974358,13085,0,1692419849,13111.378922869997,73.27775022000424,53547.00067848
2023-08-19,04:37:31.000,231,10974323,13125,0,1692419850,13111.399131799997,73.26365195999824,53546.97273
2023-08-19,04:37:32.000,231,10974348,13125,0,1692419851,13111.432813350002,73.24955369999952,53546.93779440001
2023-08-19,04:37:33.000,231,10974284,13205,0,1692419852,13111.459758589997,73.24250457000016,53546.944781520004
2023-08-19,04:37:34.000,231,10974320,13085,0,1692419853,13111.493440140002,73.2354554400008,53546.99369136
2023-08-19,04:37:35.000,231,10974321,13005,0,1692419854,13111.594484789988,73.18611152999802,53547.03561408001
2023-08-19,04:37:36.000,231,10974331,13085,0,1692419855,13111.607957409993,73.17906239999866,53547.014652720005
2023-08-19,04:37:37.000,231,10974369,13165,0,1692419856,13111.574275859988,73.14381675000186,53546.99369136
2023-08-19,04:37:38.000,231,10974358,13245,0,1692419857,13111.648375269993,73.15086588000122,53547.02862696
2023-08-19,04:37:39.000,231,10974334,13365,0,1692419858,13111.695529439989,73.08742370999971,53547.063562560004
2023-08-19,04:37:40.000,231,10974333,13125,0,1692419859,13111.749419919994,73.10152196999843,53547.09151104
2023-08-19,04:37:41.000,231,10974322,12965,0,1692419860,13111.789837779994,73.10152196999843,53547.04958832
2023-08-19,04:37:42.000,231,10974342,13005,0,1692419861,13111.87740980999,73.073325450001,53547.17535648001
2023-08-19,04:37:43.000,231,10974322,13245,0,1692419862,13111.90435505,73.12266936000378,53547.16138224
2023-08-19,04:37:44.000,231,10974325,12845,0,1692419863,13111.90435505,73.08037458000035,53547.09849816
2023-08-19,04:37:45.000,231,10974341,13525,0,1692419864,13111.951509219994,73.10152196999843,53547.133433760006
2023-08-19,04:37:46.000,231,10974331,13085,0,1692419865,13111.951509219994,73.10857109999779,53547.17535648001
2023-08-19,04:37:47.000,231,10974331,13285,0,1692419866,13111.991927079995,73.12971849000314,53547.12644664001
2023-08-19,04:37:48.000,231,10974369,13005,0,1692419867,13111.99866338999,73.09447283999907,53547.084523920006
2023-08-19,04:37:49.000,231,10974371,13005,0,1692419868,13112.04581756,73.14381675000186,53547.15439512001
2023-08-19,04:37:50.000,231,10974374,13325,0,1692419869,13112.10644435,73.16496413999994,53547.19631784
2023-08-19,04:37:51.000,231,10974358,13245,0,1692419870,13112.12665328,73.19316066000465,53547.24522768001
2023-08-19,04:37:52.000,231,10974286,13085,0,1692419871,13112.133389589995,73.22135718000209,53547.21029208
2023-08-19,04:37:53.000,231,10974290,13365,0,1692419872,13112.20075268999,73.27070109000488,53547.26618904
2023-08-19,04:37:54.000,231,10974314,13085,0,1692419873,13112.153598519995,73.29889761000231,53547.31509888
2023-08-19,04:37:55.000,231,10974349,13445,0,1692419874,13112.214225309996,73.33414325999911,53547.301124640006
2023-08-19,04:37:56.000,231,10974355,13245,0,1692419875,13112.11991696999,73.36938891000318,53547.2871504
2023-08-19,04:37:57.000,231,10974325,13045,0,1692419876,13112.16033482999,73.42578194999805,53547.34304736001
2023-08-19,04:37:58.000,231,10974351,13165,0,1692419877,13112.214225309996,73.41168368999934,53547.46182840001
2023-08-19,04:37:59.000,231,10974388,12805,0,1692419878,13112.18054375999,73.50332237999828,53547.44086704001
2023-08-19,04:38:00.000,231,10974347,13245,0,1692419879,13112.214225309996,73.50332237999828,53547.44086704001
2023-08-19,04:38:01.000,231,10974338,13445,0,1692419880,13112.092971729995,73.531518900003,53547.30811176
2023-08-19,04:38:02.000,231,10974405,13445,0,1692419881,13112.153598519995,73.60201020000386,53547.37099584001
2023-08-19,04:38:03.000,231,10974354,13085,0,1692419882,13112.153598519995,73.58791193999787,53547.419905680006
2023-08-19,04:38:04.000,231,10974332,13125,0,1692419883,13112.153598519995,73.58791193999787,53547.468815520006
2023-08-19,04:38:05.000,231,10974332,13285,0,1692419884,13112.14686221,73.56676454999979,53547.45484128
2023-08-19,04:38:06.000,231,10974324,13285,0,1692419885,13112.133389589995,73.60201020000386,53547.41291856001
2023-08-19,04:38:07.000,231,10974382,13125,0,1692419886,13112.14012589999,73.58086280999851,53547.468815520006
2023-08-19,04:38:08.000,231,10974323,13285,0,1692419887,13112.14686221,73.57381367999915,53547.47580264
2023-08-19,04:38:09.000,231,10974361,13285,0,1692419888,13112.10644435,73.51742064000427,53547.50375112
2023-08-19,04:38:10.000,231,10974302,13205,0,1692419889,13112.10644435,73.531518900003,53547.468815520006
2023-08-19,04:38:11.000,231,10974295,13165,0,1692419890,13112.01887231999,73.51742064000427,53547.47580264
2023-08-19,04:38:12.000,231,10974324,13365,0,1692419891,13111.98519077,73.46102760000213,53547.398944320004
2023-08-19,04:38:13.000,231,10974327,13365,0,1692419892,13112.032344939995,73.41168368999934,53547.496764
2023-08-19,04:38:14.000,231,10974330,13445,0,1692419893,13112.01887231999,73.35529065000446,53547.496764
2023-08-19,04:38:15.000,231,10974304,13205,0,1692419894,13111.95824552999,73.31299587000103,53547.47580264
2023-08-19,04:38:16.000,231,10974362,13045,0,1692419895,13111.931300289994,73.29184848000295,53547.43387992
2023-08-19,04:38:17.000,231,10974314,13005,0,1692419896,13111.931300289994,73.2847993500036,53547.447854160004
2023-08-19,04:38:18.000,231,10974306,13165,0,1692419897,13111.92456398,73.24955369999952,53547.468815520006
2023-08-19,04:38:19.000,231,10974304,13085,0,1692419898,13111.91782766999,73.18611152999802,53547.468815520006
2023-08-19,04:38:20.000,231,10974369,13325,0,1692419899,13111.823519329999,73.15086588000122,53547.3570216
2023-08-19,04:38:21.000,231,10974317,13125,0,1692419900,13111.83699194999,73.10152196999843,53547.37798296
2023-08-19,04:38:22.000,231,10974335,12965,0,1692419901,13111.816783019989,73.06627632000163,53547.36400872
2023-08-19,04:38:23.000,231,10974324,12925,0,1692419902,13111.830255639994,73.05217806000292,53547.45484128
2023-08-19,04:38:24.000,231,10974325,12845,0,1692419903,13111.823519329999,73.05217806000292,53547.40593144
2023-08-19,04:38:25.000,231,10974381,13005,0,1692419904,13111.783101469999,72.97463763000269,53547.37099584001
2023-08-19,04:38:26.000,231,10974296,13205,0,1692419905,13111.762892539999,72.94644110999798,53547.32907312
2023-08-19,04:38:27.000,231,10974349,13125,0,1692419906,13111.749419919994,72.9252937199999,53547.29413752001
2023-08-19,04:38:28.000,231,10974344,13405,0,1692419907,13111.722474679998,72.94644110999798,53547.32208600001
2023-08-19,04:38:29.000,231,10974378,13085,0,1692419908,13111.722474679998,72.93939197999862,53547.37099584001
2023-08-19,04:38:30.000,231,10974323,13125,0,1692419909,13111.742683609998,72.91119546000118,53547.39195720001
2023-08-19,04:38:31.000,231,10974360,12965,0,1692419910,13111.668584199993,72.94644110999798,53547.37099584001
2023-08-19,04:38:32.000,231,10974321,13165,0,1692419911,13111.628166339993,72.96053937000397,53547.32907312
2023-08-19,04:38:33.000,231,10974316,13405,0,1692419912,13111.601221099998,72.93939197999862,53547.32907312
2023-08-19,04:38:34.000,231,10974317,13445,0,1692419913,13111.621430029998,72.96053937000397,53547.31509888
2023-08-19,04:38:35.000,231,10974295,13165,0,1692419914,13111.567539549993,73.00283415000013,53547.301124640006
2023-08-19,04:38:36.000,231,10974315,13085,0,1692419915,13111.574275859988,73.0239815399982,53547.280163280004
2023-08-19,04:38:37.000,231,10974343,13085,0,1692419916,13111.567539549993,73.05922719000228,53547.25920192
2023-08-19,04:38:38.000,231,10974323,13085,0,1692419917,13111.547330619993,73.08742370999971,53547.23824056
2023-08-19,04:38:39.000,231,10974355,12965,0,1692419918,13111.587748479993,73.10152196999843,53547.301124640006
2023-08-19,04:38:40.000,231,10974361,12965,0,1692419919,13111.601221099998,73.11562023000442,53547.31509888
2023-08-19,04:38:41.000,231,10974363,13285,0,1692419920,13111.554066930003,73.11562023000442,53547.27317616001
2023-08-19,04:38:42.000,231,10974354,13205,0,1692419921,13111.506912759993,73.17906239999866,53547.27317616001
2023-08-19,04:38:43.000,231,10974367,13085,0,1692419922,13111.513649070002,73.24955369999952,53547.2172792
2023-08-19,04:38:44.000,231,10974329,12925,0,1692419923,13111.533858000003,73.19316066000465,53547.23824056
2023-08-19,04:38:45.000,231,10974340,13125,0,1692419924,13111.527121689993,73.21430805000273,53547.29413752001
2023-08-19,04:38:46.000,231,10974332,13405,0,1692419925,13111.574275859988,73.22135718000209,53547.23824056
2023-08-19,04:38:47.000,231,10974358,13165,0,1692419926,13111.500176449998,73.24955369999952,53547.182343600005
2023-08-19,04:38:48.000,231,10974349,12965,0,1692419927,13111.607957409993,73.27070109000488,53547.280163280004
2023-08-19,04:38:49.000,231,10974329,13205,0,1692419928,13111.594484789988,73.29184848000295,53547.29413752001
2023-08-19,04:38:50.000,231,10974345,13125,0,1692419929,13111.567539549993,73.27070109000488,53547.26618904
2023-08-19,04:38:51.000,231,10974352,13245,0,1692419930,13111.547330619993,73.24955369999952,53547.25920192
2023-08-19,04:38:52.000,231,10974331,12805,0,1692419931,13111.560803239998,73.24250457000016,53547.231253440004
2023-08-19,04:38:53.000,231,10974398,12965,0,1692419932,13111.581012169998,73.27775022000424,53547.32907312
2023-08-19,04:38:54.000,231,10974338,13285,0,1692419933,13111.607957409993,73.27070109000488,53547.30811176
2023-08-19,04:38:55.000,231,10974373,13365,0,1692419934,13111.560803239998,73.26365195999824,53547.280163280004
2023-08-19,04:38:56.000,231,10974312,13045,0,1692419935,13111.533858000003,73.24955369999952,53547.22426632001
2023-08-19,04:38:57.000,231,10974348,13285,0,1692419936,13111.574275859988,73.24955369999952,53547.25920192
2023-08-19,04:38:58.000,231,10974366,13125,0,1692419937,13111.554066930003,73.24955369999952,53547.280163280004
2023-08-19,04:38:59.000,231,10974366,13085,0,1692419938,13111.506912759993,73.20020979000401,53547.231253440004
2023-08-19,04:39:00.000,231,10974369,13045,0,1692419939,13111.527121689993,73.17906239999866,53547.252214800006
2023-08-19,04:39:01.000,231,10974357,12965,0,1692419940,13111.473231210002,73.17906239999866,53547.16138224
2023-08-19,04:39:02.000,231,10974363,13205,0,1692419941,13111.479967519997,73.15086588000122,53547.21029208
2023-08-19,04:39:03.000,231,10974350,13445,0,1692419942,13111.513649070002,73.20725892000337,53547.22426632001
2023-08-19,04:39:04.000,231,10974356,13205,0,1692419943,13111.527121689993,73.1367676200025,53547.20330496001
2023-08-19,04:39:05.000,231,10974336,13005,0,1692419944,13111.506912759993,73.12971849000314,53547.20330496001
2023-08-19,04:39:06.000,231,10974336,13205,0,1692419945,13111.439549659997,73.12971849000314,53547.16138224
2023-08-19,04:39:07.000,231,10974334,13085,0,1692419946,13111.426077039992,73.09447283999907,53547.12644664001
2023-08-19,04:39:08.000,231,10974335,13205,0,1692419947,13111.432813350002,73.10857109999779,53547.147408
2023-08-19,04:39:09.000,231,10974322,13245,0,1692419948,13111.392395490002,73.10152196999843,53547.12644664001
2023-08-19,04:39:10.000,231,10974311,13085,0,1692419949,13111.432813350002,73.08037458000035,53547.14042088
2023-08-19,04:39:11.000,231,10974335,12845,0,1692419950,13111.399131799997,73.073325450001,53547.16836936
2023-08-19,04:39:12.000,231,10974306,13085,0,1692419951,13111.331768700002,73.05217806000292,53547.10548528001
2023-08-19,04:39:13.000,231,10974346,12845,0,1692419952,13111.311559770002,73.073325450001,53547.112472400004
2023-08-19,04:39:14.000,231,10974335,13365,0,1692419953,13111.311559770002,73.10152196999843,53547.084523920006
2023-08-19,04:39:15.000,231,10974359,13205,0,1692419954,13111.338505009997,73.05217806000292,53547.112472400004
2023-08-19,04:39:16.000,231,10974298,13045,0,1692419955,13111.331768700002,73.06627632000163,53547.084523920006
2023-08-19,04:39:17.000,231,10974339,13525,0,1692419956,13111.325032389992,73.06627632000163,53547.10548528001
2023-08-19,04:39:18.000,231,10974367,12925,0,1692419957,13111.331768700002,73.05922719000228,53547.09151104
2023-08-19,04:39:19.000,231,10974356,13285,0,1692419958,13111.284614529992,73.10857109999779,53547.11945952
2023-08-19,04:39:20.000,231,10974385,13285,0,1692419959,13111.325032389992,73.11562023000442,53547.14042088
2023-08-19,04:39:21.000,231,10974312,13205,0,1692419960,13111.311559770002,73.1720132699993,53547.09151104
2023-08-19,04:39:22.000,231,10974351,13325,0,1692419961,13111.277878219997,73.16496413999994,53547.07054968
2023-08-19,04:39:23.000,231,10974342,13405,0,1692419962,13111.257669289997,73.16496413999994,53547.084523920006
2023-08-19,04:39:24.000,231,10974318,13325,0,1692419963,13111.311559770002,73.19316066000465,53547.11945952
2023-08-19,04:39:25.000,231,10974309,12965,0,1692419964,13111.291350840002,73.22840631000145,53547.14042088
2023-08-19,04:39:26.000,231,10974293,13245,0,1692419965,13111.271141910001,73.2847993500036,53547.063562560004
2023-08-19,04:39:27.000,231,10974323,13405,0,1692419966,13111.271141910001,73.27775022000424,53547.11945952
2023-08-19,04:39:28.000,231,10974345,13365,0,1692419967,13111.304823459992,73.31299587000103,53547.147408
2023-08-19,04:39:29.000,231,10974331,13285,0,1692419968,13111.250932980001,73.36938891000318,53547.084523920006
2023-08-19,04:39:30.000,231,10974335,13325,0,1692419969,13111.277878219997,73.37643804000254,53547.07054968
2023-08-19,04:39:31.000,231,10974333,13005,0,1692419970,13111.271141910001,73.39053630000126,53547.10548528001
2023-08-19,04:39:32.000,231,10974314,13205,0,1692419971,13111.217251429996,73.43283108000469,53547.11945952
2023-08-19,04:39:33.000,231,10974308,13205,0,1692419972,13111.250932980001,73.46807673000148,53547.09849816
2023-08-19,04:39:34.000,231,10974330,13005,0,1692419973,13111.277878219997,73.46102760000213,53547.182343600005
2023-08-19,04:39:35.000,231,10974331,13005,0,1692419974,13111.318296079997,73.51037151000492,53547.16836936
2023-08-19,04:39:36.000,231,10974263,13005,0,1692419975,13111.203778809991,73.53856803000235,53547.10548528001
2023-08-19,04:39:37.000,231,10974311,13245,0,1692419976,13111.217251429996,73.6302067200013,53547.0426012
2023-08-19,04:39:38.000,231,10974288,13165,0,1692419977,13111.217251429996,73.66545236999809,53547.182343600005
2023-08-19,04:39:39.000,231,10974370,13245,0,1692419978,13111.237460359996,73.67250150000473,53547.12644664001
2023-08-19,04:39:40.000,231,10974313,13285,0,1692419979,13111.223987739992,73.70069802000216,53547.133433760006
2023-08-19,04:39:41.000,231,10974304,13325,0,1692419980,13111.170097260001,73.71479628000088,53546.97971712
2023-08-19,04:39:42.000,231,10974304,13085,0,1692419981,13111.237460359996,73.70774715000152,53547.07054968
2023-08-19,04:39:43.000,231,10974285,13285,0,1692419982,13111.304823459992,73.70774715000152,53547.07054968
2023-08-19,04:39:44.000,231,10974294,13005,0,1692419983,13111.318296079997,73.7288945399996,53547.07054968
2023-08-19,04:39:45.000,231,10974322,13085,0,1692419984,13111.277878219997,73.75004192999768,53547.07753680001
2023-08-19,04:39:46.000,231,10974352,12765,0,1692419985,13111.237460359996,73.77823845000239,53547.02163984
2023-08-19,04:39:47.000,231,10974257,13165,0,1692419986,13111.304823459992,73.75004192999768,53547.00067848
2023-08-19,04:39:48.000,231,10974349,13365,0,1692419987,13111.331768700002,73.73594366999896,53547.063562560004
2023-08-19,04:39:49.000,231,10974334,12885,0,1692419988,13111.392395490002,73.76414019000367,53547.084523920006
2023-08-19,04:39:50.000,231,10974348,13285,0,1692419989,13111.405868109992,73.68659976000345,53547.10548528001
2023-08-19,04:39:51.000,231,10974357,13205,0,1692419990,13111.466494899993,73.7288945399996,53547.063562560004
2023-08-19,04:39:52.000,231,10974328,13165,0,1692419991,13111.459758589997,73.72184541000024,53547.084523920006
2023-08-19,04:39:53.000,231,10974368,13245,0,1692419992,13111.479967519997,73.6936488900028,53547.063562560004
2023-08-19,04:39:54.000,231,10974334,13325,0,1692419993,13111.533858000003,73.66545236999809,53547.09849816
2023-08-19,04:39:55.000,231,10974316,13165,0,1692419994,13111.540594309998,73.66545236999809,53547.0426012
2023-08-19,04:39:56.000,231,10974360,13485,0,1692419995,13111.540594309998,73.64430498000002,53547.02163984
2023-08-19,04:39:57.000,231,10974301,13285,0,1692419996,13111.567539549993,73.65135410999937,53547.03561408001
2023-08-19,04:39:58.000,231,10974363,13245,0,1692419997,13111.628166339993,73.61610846000258,53546.97273
2023-08-19,04:39:59.000,231,10974331,12965,0,1692419998,13111.668584199993,73.5949610700045,53547.02163984
2023-08-19,04:40:00.000,231,10974363,13085,0,1692419999,13111.648375269993,73.55971542000043,53547.04958832
2023-08-19,04:40:01.000,231,10974355,13045,0,1692420000,13111.682056819998,73.52446977000363,53547.03561408001
2023-08-19,04:40:02.000,231,10974321,13085,0,1692420001,13111.668584199993,73.53856803000235,53546.98670424001
2023-08-19,04:40:03.000,231,10974341,13245,0,1692420002,13111.722474679998,73.54561716000171,53546.97273
2023-08-19,04:40:04.000,231,10974354,13285,0,1692420003,13111.715738369989,73.52446977000363,53546.97273
2023-08-19,04:40:05.000,231,10974320,13205,0,1692420004,13111.749419919994,73.52446977000363,53547.0426012
2023-08-19,04:40:06.000,231,10974328,13125,0,1692420005,13111.816783019989,73.53856803000235,53547.05657544001
2023-08-19,04:40:07.000,231,10974324,13285,0,1692420006,13111.749419919994,73.52446977000363,53547.014652720005
2023-08-19,04:40:08.000,231,10974318,13045,0,1692420007,13111.769628849994,73.54561716000171,53547.02163984
2023-08-19,04:40:09.000,231,10974360,13285,0,1692420008,13111.762892539999,73.57381367999915,53547.0426012
2023-08-19,04:40:10.000,231,10974371,13445,0,1692420009,13111.796574089989,73.57381367999915,53547.0426012
2023-08-19,04:40:11.000,231,10974367,13205,0,1692420010,13111.769628849994,73.60905933000322,53546.99369136
2023-08-19,04:40:12.000,231,10974330,13285,0,1692420011,13111.735947299989,73.63725585000066,53546.99369136
2023-08-19,04:40:13.000,231,10974330,13085,0,1692420012,13111.783101469999,73.67250150000473,53547.05657544001
2023-08-19,04:40:14.000,231,10974332,13205,0,1692420013,13111.776365159989,73.66545236999809,53547.04958832
2023-08-19,04:40:15.000,231,10974337,13165,0,1692420014,13111.783101469999,73.6936488900028,53547.07753680001
2023-08-19,04:40:16.000,231,10974284,13285,0,1692420015,13111.749419919994,73.72184541000024,53547.04958832
2023-08-19,04:40:17.000,231,10974349,13005,0,1692420016,13111.776365159989,73.75004192999768,53547.063562560004
2023-08-19,04:40:18.000,231,10974319,13325,0,1692420017,13111.742683609998,73.79233671000111,53547.07054968
2023-08-19,04:40:19.000,231,10974361,13245,0,1692420018,13111.749419919994,73.82053322999855,53547.07054968
2023-08-19,04:40:20.000,231,10974327,12925,0,1692420019,13111.742683609998,73.79233671000111,53547.11945952
2023-08-19,04:40:21.000,231,10974328,13125,0,1692420020,13111.709002059994,73.81348409999919,53547.09151104
2023-08-19,04:40:22.000,231,10974301,13085,0,1692420021,13111.742683609998,73.8275823599979,53547.084523920006
2023-08-19,04:40:23.000,231,10974351,13245,0,1692420022,13111.796574089989,73.85577888000262,53547.10548528001
2023-08-19,04:40:24.000,231,10974341,13245,0,1692420023,13111.796574089989,73.8275823599979,53547.09849816
2023-08-19,04:40:25.000,231,10974329,13245,0,1692420024,13111.796574089989,73.83463149000454,53547.084523920006
2023-08-19,04:40:26.000,231,10974349,13045,0,1692420025,13111.722474679998,73.8275823599979,53547.0426012
2023-08-19,04:40:27.000,231,10974302,12965,0,1692420026,13111.796574089989,73.8275823599979,53547.063562560004
2023-08-19,04:40:28.000,231,10974317,13325,0,1692420027,13111.810046709994,73.79233671000111,53547.12644664001
2023-08-19,04:40:29.000,231,10974286,13165,0,1692420028,13111.85720087999,73.82053322999855,53547.02163984
2023-08-19,04:40:30.000,231,10974309,12765,0,1692420029,13111.890882429994,73.77118932000303,53547.084523920006
2023-08-19,04:40:31.000,231,10974338,13005,0,1692420030,13111.87740980999,73.79938584000047,53547.04958832
2023-08-19,04:40:32.000,231,10974374,13205,0,1692420031,13111.89761873999,73.75709106000431,53547.09151104
2023-08-19,04:40:33.000,231,10974378,13125,0,1692420032,13111.911091359994,73.74299279999832,53547.03561408001
2023-08-19,04:40:34.000,231,10974321,13205,0,1692420033,13111.94477291,73.70069802000216,53547.084523920006
2023-08-19,04:40:35.000,231,10974324,13085,0,1692420034,13111.951509219994,73.70069802000216,53547.00067848
2023-08-19,04:40:36.000,231,10974328,12925,0,1692420035,13111.96498184,73.64430498000002,53547.02163984
2023-08-19,04:40:37.000,231,10974371,13405,0,1692420036,13111.94477291,73.63725585000066,53546.99369136
2023-08-19,04:40:38.000,231,10974281,13445,0,1692420037,13112.02560863,73.57381367999915,53547.084523920006
2023-08-19,04:40:39.000,231,10974292,13245,0,1692420038,13112.07949910999,73.57381367999915,53547.04958832
2023-08-19,04:40:40.000,231,10974358,13405,0,1692420039,13112.10644435,73.54561716000171,53547.00766560001
2023-08-19,04:40:41.000,231,10974346,13125,0,1692420040,13112.092971729995,73.56676454999979,53546.99369136
2023-08-19,04:40:42.000,231,10974328,13285,0,1692420041,13112.08623542,73.51037151000492,53546.98670424001
2023-08-19,04:40:43.000,231,10974330,13245,0,1692420042,13112.092971729995,73.51742064000427,53546.97273
2023-08-19,04:40:44.000,231,10974332,13285,0,1692420043,13112.092971729995,73.51037151000492,53547.02163984
2023-08-19,04:40:45.000,231,10974346,13085,0,1692420044,13112.18054375999,73.51037151000492,53547.02862696
2023-08-19,04:40:46.000,231,10974334,13325,0,1692420045,13112.22769793,73.46807673000148,53547.07753680001
2023-08-19,04:40:47.000,231,10974341,12925,0,1692420046,13112.16707114,73.46807673000148,53547.07054968
2023-08-19,04:40:48.000,231,10974337,13165,0,1692420047,13112.20075268999,73.48922411999956,53546.97971712
2023-08-19,04:40:49.000,231,10974325,13525,0,1692420048,13112.24117054999,73.50332237999828,53547.00067848
2023-08-19,04:40:50.000,231,10974336,13205,0,1692420049,13112.295061029996,73.51742064000427,53547.00766560001
2023-08-19,04:40:51.000,231,10974309,13125,0,1692420050,13112.22769793,73.57381367999915,53546.99369136
2023-08-19,04:40:52.000,231,10974336,13565,0,1692420051,13112.22096161999,73.55266629000107,53546.99369136
2023-08-19,04:40:53.000,231,10974385,13165,0,1692420052,13112.281588409991,73.5949610700045,53547.0426012
2023-08-19,04:40:54.000,231,10974342,13125,0,1692420053,13112.32874258,73.60201020000386,53547.14042088
2023-08-19,04:40:55.000,231,10974348,13085,0,1692420054,13112.30853365,73.63725585000066,53547.112472400004
2023-08-19,04:40:56.000,231,10974381,13005,0,1692420055,13112.28832472,73.64430498000002,53547.07054968
2023-08-19,04:40:57.000,231,10974339,13165,0,1692420056,13112.295061029996,73.66545236999809,53547.10548528001
2023-08-19,04:40:58.000,231,10974365,13485,0,1692420057,13112.322006269991,73.6936488900028,53547.084523920006
2023-08-19,04:40:59.000,231,10974313,13205,0,1692420058,13112.355687819996,73.70069802000216,53547.15439512001
2023-08-19,04:41:00.000,231,10974316,13085,0,1692420059,13112.322006269991,73.66545236999809,53547.20330496001
2023-08-19,04:41:01.000,231,10974315,13245,0,1692420060,13112.335478889996,73.67955063000409,53547.11945952
2023-08-19,04:41:02.000,231,10974370,13245,0,1692420061,13112.416314609996,73.67955063000409,53547.182343600005
2023-08-19,04:41:03.000,231,10974328,13285,0,1692420062,13112.402841989991,73.6936488900028,53547.19631784
2023-08-19,04:41:04.000,231,10974363,13165,0,1692420063,13112.423050919992,73.67955063000409,53547.16836936
2023-08-19,04:41:05.000,231,10974373,13245,0,1692420064,13112.396105679996,73.70774715000152,53547.133433760006
2023-08-19,04:41:06.000,231,10974361,13165,0,1692420065,13112.402841989991,73.67250150000473,53547.147408
2023-08-19,04:41:07.000,231,10974352,13205,0,1692420066,13112.423050919992,73.65840323999873,53547.182343600005
2023-08-19,04:41:08.000,231,10974312,13245,0,1692420067,13112.476941399997,73.60905933000322,53547.18933072
2023-08-19,04:41:09.000,231,10974336,13285,0,1692420068,13112.436523539996,73.6302067200013,53547.11945952
2023-08-19,04:41:10.000,231,10974352,13125,0,1692420069,13112.483677709992,73.5949610700045,53547.182343600005
2023-08-19,04:41:11.000,231,10974337,13285,0,1692420070,13112.497150329997,73.55266629000107,53547.182343600005
2023-08-19,04:41:12.000,231,10974328,13045,0,1692420071,13112.476941399997,73.51742064000427,53547.15439512001
2023-08-19,04:41:13.000,231,10974404,13325,0,1692420072,13112.497150329997,73.50332237999828,53547.147408
2023-08-19,04:41:14.000,231,10974347,13125,0,1692420073,13112.564513429992,73.46807673000148,53547.12644664001
2023-08-19,04:41:15.000,231,10974364,13005,0,1692420074,13112.497150329997,73.46807673000148,53547.11945952
2023-08-19,04:41:16.000,231,10974326,13125,0,1692420075,13112.463468779992,73.44692934000341,53547.09849816
2023-08-19,04:41:17.000,231,10974315,13125,0,1692420076,13112.497150329997,73.42578194999805,53547.11945952
2023-08-19,04:41:18.000,231,10974333,12645,0,1692420077,13112.544304499992,73.36938891000318,53547.16138224
2023-08-19,04:41:19.000,231,10974344,12925,0,1692420078,13112.524095569992,73.37643804000254,53547.133433760006
2023-08-19,04:41:20.000,231,10974352,13365,0,1692420079,13112.537568189997,73.34824151999783,53547.11945952
2023-08-19,04:41:21.000,231,10974347,13125,0,1692420080,13112.497150329997,73.34119238999847,53547.09151104
2023-08-19,04:41:22.000,231,10974289,12965,0,1692420081,13112.476941399997,73.32709412999975,53547.0426012
2023-08-19,04:41:23.000,231,10974303,13085,0,1692420082,13112.449996160001,73.34824151999783,53547.084523920006
2023-08-19,04:41:24.000,231,10974326,13045,0,1692420083,13112.436523539996,73.34119238999847,53547.05657544001
2023-08-19,04:41:25.000,231,10974293,12925,0,1692420084,13112.490414020001,73.30594674000167,53547.112472400004
2023-08-19,04:41:26.000,231,10974325,13285,0,1692420085,13112.490414020001,73.30594674000167,53547.17535648001
2023-08-19,04:41:27.000,231,10974295,13205,0,1692420086,13112.449996160001,73.34119238999847,53547.182343600005
2023-08-19,04:41:28.000,231,10974333,13405,0,1692420087,13112.443259849992,73.37643804000254,53547.112472400004
2023-08-19,04:41:29.000,231,10974365,13165,0,1692420088,13112.423050919992,73.40463455999998,53547.10548528001
2023-08-19,04:41:30.000,231,10974318,13085,0,1692420089,13112.409578300001,73.3834871700019,53547.09151104
2023-08-19,04:41:31.000,231,10974337,13245,0,1692420090,13112.335478889996,73.43283108000469,53547.02163984
2023-08-19,04:41:32.000,231,10974321,13285,0,1692420091,13112.348951510001,73.43283108000469,53547.07753680001
2023-08-19,04:41:33.000,231,10974328,13365,0,1692420092,13112.362424129991,73.46807673000148,53547.17535648001
2023-08-19,04:41:34.000,231,10974330,13365,0,1692420093,13112.355687819996,73.48922411999956,53547.18933072
2023-08-19,04:41:35.000,231,10974287,13285,0,1692420094,13112.301797339991,73.49627324999892,53547.133433760006
2023-08-19,04:41:36.000,231,10974305,12925,0,1692420095,13112.281588409991,73.55266629000107,53547.16138224
2023-08-19,04:41:37.000,231,10974357,13045,0,1692420096,13112.26137947999,73.53856803000235,53547.133433760006
2023-08-19,04:41:38.000,231,10974294,13325,0,1692420097,13112.24117054999,73.56676454999979,53547.16138224
2023-08-19,04:41:39.000,231,10974330,13445,0,1692420098,13112.26811579,73.60905933000322,53547.147408
2023-08-19,04:41:40.000,231,10974319,13365,0,1692420099,13112.22769793,73.61610846000258,53547.17535648001
2023-08-19,04:41:41.000,231,10974340,12925,0,1692420100,13112.22096161999,73.60905933000322,53547.112472400004
2023-08-19,04:41:42.000,231,10974320,13125,0,1692420101,13112.207489,73.6302067200013,53547.16138224
2023-08-19,04:41:43.000,231,10974349,13405,0,1692420102,13112.24117054999,73.65135410999937,53547.20330496001
2023-08-19,04:41:44.000,231,10974367,13205,0,1692420103,13112.24790686,73.65135410999937,53547.18933072
2023-08-19,04:41:45.000,231,10974355,13325,0,1692420104,13112.10644435,73.66545236999809,53547.112472400004
2023-08-19,04:41:46.000,231,10974396,13125,0,1692420105,13112.14012589999,73.65135410999937,53547.16836936
2023-08-19,04:41:47.000,231,10974359,13285,0,1692420106,13112.133389589995,73.65840323999873,53547.147408
2023-08-19,04:41:48.000,231,10974310,13045,0,1692420107,13112.12665328,73.63725585000066,53547.14042088
2023-08-19,04:41:49.000,231,10974286,13325,0,1692420108,13112.11991696999,73.62315759000194,53547.18933072
2023-08-19,04:41:50.000,231,10974358,13085,0,1692420109,13112.18728007,73.5949610700045,53547.19631784
2023-08-19,04:41:51.000,231,10974356,13285,0,1692420110,13112.12665328,73.5949610700045,53547.17535648001
2023-08-19,04:41:52.000,231,10974364,12925,0,1692420111,13112.113180659995,73.5949610700045,53547.11945952
2023-08-19,04:41:53.000,231,10974354,13485,0,1692420112,13112.133389589995,73.56676454999979,53547.19631784
2023-08-19,04:41:54.000,231,10974336,13085,0,1692420113,13112.07949910999,73.54561716000171,53547.133433760006
2023-08-19,04:41:55.000,231,10974311,13285,0,1692420114,13112.08623542,73.51037151000492,53547.12644664001
2023-08-19,04:41:56.000,231,10974335,13205,0,1692420115,13112.092971729995,73.49627324999892,53547.14042088
2023-08-19,04:41:57.000,231,10974359,13085,0,1692420116,13112.072762799995,73.44692934000341,53547.10548528001
2023-08-19,04:41:58.000,231,10974358,13045,0,1692420117,13112.08623542,73.44692934000341,53547.16138224
2023-08-19,04:41:59.000,231,10974348,13565,0,1692420118,13112.072762799995,73.39053630000126,53547.147408
2023-08-19,04:42:00.000,231,10974337,13525,0,1692420119,13112.10644435,73.36938891000318,53547.12644664001
2023-08-19,04:42:01.000,231,10974341,13285,0,1692420120,13112.09970803999,73.31299587000103,53547.14042088
2023-08-19,04:42:02.000,231,10974347,12965,0,1692420121,13112.032344939995,73.29889761000231,53547.07054968
2023-08-19,04:42:03.000,231,10974329,13165,0,1692420122,13112.052553869995,73.27070109000488,53547.09151104
2023-08-19,04:42:04.000,231,10974343,13205,0,1692420123,13112.04581756,73.24250457000016,53547.10548528001
2023-08-19,04:42:05.000,231,10974348,13245,0,1692420124,13112.052553869995,73.20020979000401,53547.14042088
2023-08-19,04:42:06.000,231,10974319,13245,0,1692420125,13112.052553869995,73.22135718000209,53547.12644664001
2023-08-19,04:42:07.000,231,10974348,13245,0,1692420126,13112.02560863,73.19316066000465,53547.07054968
2023-08-19,04:42:08.000,231,10974316,13365,0,1692420127,13112.092971729995,73.20020979000401,53547.16138224
2023-08-19,04:42:09.000,231,10974343,13285,0,1692420128,13112.012136009995,73.19316066000465,53547.12644664001
2023-08-19,04:42:10.000,231,10974348,13285,0,1692420129,13112.0053997,73.20725892000337,53547.112472400004
2023-08-19,04:42:11.000,231,10974274,12765,0,1692420130,13111.991927079995,73.20020979000401,53547.084523920006
2023-08-19,04:42:12.000,231,10974303,13285,0,1692420131,13111.96498184,73.20020979000401,53547.09151104
2023-08-19,04:42:13.000,231,10974364,13125,0,1692420132,13111.99866338999,73.2354554400008,53547.182343600005
2023-08-19,04:42:14.000,231,10974321,13165,0,1692420133,13111.94477291,73.22840631000145,53547.15439512001
2023-08-19,04:42:15.000,231,10974337,13245,0,1692420134,13111.92456398,73.20725892000337,53547.182343600005
2023-08-19,04:42:16.000,231,10974369,12925,0,1692420135,13111.99866338999,73.2354554400008,53547.17535648001
2023-08-19,04:42:17.000,231,10974355,13045,0,1692420136,13111.911091359994,73.24955369999952,53547.14042088
2023-08-19,04:42:18.000,231,10974313,13205,0,1692420137,13111.83699194999,73.27775022000424,53547.07753680001
2023-08-19,04:42:19.000,231,10974329,13205,0,1692420138,13111.830255639994,73.32709412999975,53547.084523920006
2023-08-19,04:42:20.000,231,10974375,13005,0,1692420139,13111.870673499994,73.34119238999847,53547.07054968
2023-08-19,04:42:21.000,231,10974288,13085,0,1692420140,13111.830255639994,73.41168368999934,53547.09151104
2023-08-19,04:42:22.000,231,10974332,13125,0,1692420141,13111.863937189999,73.39053630000126,53547.147408
2023-08-19,04:42:23.000,231,10974340,13125,0,1692420142,13111.85720087999,73.40463455999998,53547.26618904
2023-08-19,04:42:24.000,231,10974328,13285,0,1692420143,13111.850464569994,73.42578194999805,53547.21029208
2023-08-19,04:42:25.000,231,10974308,13125,0,1692420144,13111.803310399999,73.45397847000277,53547.22426632001
2023-08-19,04:42:26.000,231,10974353,13125,0,1692420145,13111.749419919994,73.4821749900002,53547.15439512001
2023-08-19,04:42:27.000,231,10974326,13325,0,1692420146,13111.702265749998,73.55266629000107,53547.10548528001
2023-08-19,04:42:28.000,231,10974352,13165,0,1692420147,13111.735947299989,73.54561716000171,53547.18933072
2023-08-19,04:42:29.000,231,10974314,13285,0,1692420148,13111.641638959998,73.58791193999787,53547.16138224
2023-08-19,04:42:30.000,231,10974348,13205,0,1692420149,13111.655111579988,73.58086280999851,53547.16836936
2023-08-19,04:42:31.000,231,10974333,13125,0,1692420150,13111.574275859988,73.61610846000258,53547.16138224
2023-08-19,04:42:32.000,231,10974340,13085,0,1692420151,13111.527121689993,73.60201020000386,53547.084523920006
2023-08-19,04:42:33.000,231,10974335,13045,0,1692420152,13111.513649070002,73.66545236999809,53547.16138224
2023-08-19,04:42:34.000,231,10974332,13045,0,1692420153,13111.473231210002,73.61610846000258,53547.182343600005
2023-08-19,04:42:35.000,231,10974308,13285,0,1692420154,13111.432813350002,73.67955063000409,53547.11945952
2023-08-19,04:42:36.000,231,10974337,13285,0,1692420155,13111.358713939997,73.67955063000409,53547.09849816
2023-08-19,04:42:37.000,231,10974341,13165,0,1692420156,13111.358713939997,73.6936488900028,53547.11945952
2023-08-19,04:42:38.000,231,10974349,13085,0,1692420157,13111.358713939997,73.65135410999937,53547.17535648001
2023-08-19,04:42:39.000,231,10974293,13405,0,1692420158,13111.298087149997,73.63725585000066,53547.133433760006
2023-08-19,04:42:40.000,231,10974345,12765,0,1692420159,13111.304823459992,73.6302067200013,53547.11945952
2023-08-19,04:42:41.000,231,10974325,13205,0,1692420160,13111.264405599992,73.62315759000194,53547.10548528001
2023-08-19,04:42:42.000,231,10974316,13285,0,1692420161,13111.156624639996,73.62315759000194,53547.04958832
2023-08-19,04:42:43.000,231,10974322,12885,0,1692420162,13111.136415709996,73.6302067200013,53547.07054968
2023-08-19,04:42:44.000,231,10974365,12845,0,1692420163,13111.136415709996,73.58086280999851,53547.04958832
2023-08-19,04:42:45.000,231,10974336,13165,0,1692420164,13111.102734159991,73.57381367999915,53547.063562560004
2023-08-19,04:42:46.000,231,10974397,13205,0,1692420165,13111.143152019991,73.60201020000386,53547.02862696
2023-08-19,04:42:47.000,231,10974371,12965,0,1692420166,13111.102734159991,73.53856803000235,53546.97273
2023-08-19,04:42:48.000,231,10974361,12965,0,1692420167,13111.095997849996,73.49627324999892,53546.98670424001
2023-08-19,04:42:49.000,231,10974334,12925,0,1692420168,13111.06905261,73.531518900003,53546.97971712
2023-08-19,04:42:50.000,231,10974289,12845,0,1692420169,13111.035371059996,73.531518900003,53546.9028588
2023-08-19,04:42:51.000,231,10974319,13405,0,1692420170,13111.00168950999,73.50332237999828,53546.88888456001
2023-08-19,04:42:52.000,231,10974353,13205,0,1692420171,13111.02863475,73.47512586000084,53546.88888456001
2023-08-19,04:42:53.000,231,10974336,13125,0,1692420172,13111.04884368,73.47512586000084,53546.95875576001
2023-08-19,04:42:54.000,231,10974297,13085,0,1692420173,13111.095997849996,73.47512586000084,53546.93779440001
2023-08-19,04:42:55.000,231,10974291,13365,0,1692420174,13111.055579989996,73.44692934000341,53546.93779440001
2023-08-19,04:42:56.000,231,10974339,12965,0,1692420175,13111.062316299991,73.4821749900002,53546.86792320001
2023-08-19,04:42:57.000,231,10974346,13045,0,1692420176,13110.98148057999,73.48922411999956,53546.78407776
2023-08-19,04:42:58.000,231,10974354,13285,0,1692420177,13110.98148057999,73.46807673000148,53546.81901336001
2023-08-19,04:42:59.000,231,10974327,12965,0,1692420178,13110.954535339995,73.47512586000084,53546.79106488001
2023-08-19,04:43:00.000,231,10974306,13045,0,1692420179,13110.98148057999,73.4821749900002,53546.85394896
2023-08-19,04:43:01.000,231,10974326,13245,0,1692420180,13110.96800796,73.48922411999956,53546.81202624
2023-08-19,04:43:02.000,231,10974328,13285,0,1692420181,13110.994953199996,73.49627324999892,53546.78407776
2023-08-19,04:43:03.000,231,10974382,13125,0,1692420182,13110.96127164999,73.531518900003,53546.87491032
2023-08-19,04:43:04.000,231,10974315,13245,0,1692420183,13110.954535339995,73.54561716000171,53546.846961840005
2023-08-19,04:43:05.000,231,10974367,13005,0,1692420184,13110.9275901,73.56676454999979,53546.81202624
2023-08-19,04:43:06.000,231,10974329,13125,0,1692420185,13110.90064485999,73.55971542000043,53546.77010352001
2023-08-19,04:43:07.000,231,10974347,13085,0,1692420186,13110.873699619995,73.61610846000258,53546.79106488001
2023-08-19,04:43:08.000,231,10974321,12965,0,1692420187,13110.88717224,73.64430498000002,53546.81901336001
2023-08-19,04:43:09.000,231,10974348,13205,0,1692420188,13110.92085378999,73.68659976000345,53546.82600048
2023-08-19,04:43:10.000,231,10974354,13285,0,1692420189,13110.94779903,73.70069802000216,53546.82600048
2023-08-19,04:43:11.000,231,10974348,13005,0,1692420190,13110.914117479995,73.70069802000216,53546.846961840005
2023-08-19,04:43:12.000,231,10974363,13445,0,1692420191,13110.84675438,73.73594366999896,53546.79106488001
2023-08-19,04:43:13.000,231,10974346,13125,0,1692420192,13110.893908549995,73.76414019000367,53546.846961840005
2023-08-19,04:43:14.000,231,10974363,13605,0,1692420193,13110.90064485999,73.76414019000367,53546.798052000006
2023-08-19,04:43:15.000,231,10974300,12965,0,1692420194,13110.90738117,73.78528758000175,53546.749142160006
2023-08-19,04:43:16.000,231,10974337,13285,0,1692420195,13110.893908549995,73.80643496999983,53546.74215504001
2023-08-19,04:43:17.000,231,10974321,13085,0,1692420196,13110.893908549995,73.8275823599979,53546.7631164
2023-08-19,04:43:18.000,231,10974346,13125,0,1692420197,13110.94106271999,73.78528758000175,53546.78407776
2023-08-19,04:43:19.000,231,10974344,13165,0,1692420198,13110.94779903,73.77823845000239,53546.8329876
2023-08-19,04:43:20.000,231,10974311,13125,0,1692420199,13110.94779903,73.75709106000431,53546.777090640004
2023-08-19,04:43:21.000,231,10974323,13085,0,1692420200,13110.98148057999,73.77118932000303,53546.75612928
2023-08-19,04:43:22.000,231,10974308,13205,0,1692420201,13110.94106271999,73.75709106000431,53546.74215504001
2023-08-19,04:43:23.000,231,10974359,12965,0,1692420202,13110.94779903,73.7288945399996,53546.73516792
2023-08-19,04:43:24.000,231,10974352,13325,0,1692420203,13111.00168950999,73.74299279999832,53546.75612928
2023-08-19,04:43:25.000,231,10974368,13325,0,1692420204,13111.015162129996,73.71479628000088,53546.78407776
2023-08-19,04:43:26.000,231,10974379,13285,0,1692420205,13111.02189843999,73.70069802000216,53546.74215504001
2023-08-19,04:43:27.000,231,10974312,13365,0,1692420206,13111.00168950999,73.65135410999937,53546.75612928
2023-08-19,04:43:28.000,231,10974334,13045,0,1692420207,13111.082525229991,73.61610846000258,53546.79106488001
2023-08-19,04:43:29.000,231,10974331,13005,0,1692420208,13111.04210736999,73.57381367999915,53546.70721944
2023-08-19,04:43:30.000,231,10974327,13045,0,1692420209,13111.062316299991,73.55266629000107,53546.72119368001
2023-08-19,04:43:31.000,231,10974309,13085,0,1692420210,13111.02189843999,73.58086280999851,53546.6583096
2023-08-19,04:43:32.000,231,10974358,13285,0,1692420211,13111.04210736999,73.51742064000427,53546.728180800004
2023-08-19,04:43:33.000,231,10974336,13245,0,1692420212,13111.1296794,73.49627324999892,53546.80503912
2023-08-19,04:43:34.000,231,10974366,13285,0,1692420213,13111.1296794,73.49627324999892,53546.6932452
2023-08-19,04:43:35.000,231,10974322,13285,0,1692420214,13111.170097260001,73.45397847000277,53546.777090640004
2023-08-19,04:43:36.000,231,10974311,12885,0,1692420215,13111.116206779996,73.46807673000148,53546.74215504001
2023-08-19,04:43:37.000,231,10974356,13165,0,1692420216,13111.170097260001,73.43988021000405,53546.71420656
2023-08-19,04:43:38.000,231,10974356,13125,0,1692420217,13111.197042499996,73.44692934000341,53546.749142160006
2023-08-19,04:43:39.000,231,10974287,13405,0,1692420218,13111.190306190001,73.46102760000213,53546.73516792
2023-08-19,04:43:40.000,231,10974317,13245,0,1692420219,13111.223987739992,73.41168368999934,53546.7631164
2023-08-19,04:43:41.000,231,10974301,12925,0,1692420220,13111.217251429996,73.4821749900002,53546.72119368001
2023-08-19,04:43:42.000,231,10974330,12925,0,1692420221,13111.277878219997,73.50332237999828,53546.70023232001
2023-08-19,04:43:43.000,231,10974340,13325,0,1692420222,13111.298087149997,73.48922411999956,53546.77010352001
2023-08-19,04:43:44.000,231,10974408,13285,0,1692420223,13111.298087149997,73.48922411999956,53546.77010352001
2023-08-19,04:43:45.000,231,10974341,13285,0,1692420224,13111.284614529992,73.48922411999956,53546.777090640004
2023-08-19,04:43:46.000,231,10974347,13285,0,1692420225,13111.298087149997,73.51037151000492,53546.79106488001
2023-08-19,04:43:47.000,231,10974355,13205,0,1692420226,13111.284614529992,73.55266629000107,53546.70023232001
2023-08-19,04:43:48.000,231,10974367,13285,0,1692420227,13111.284614529992,73.56676454999979,53546.66529672
2023-08-19,04:43:49.000,231,10974342,13205,0,1692420228,13111.298087149997,73.58086280999851,53546.77010352001
2023-08-19,04:43:50.000,231,10974315,13125,0,1692420229,13111.351977630002,73.60905933000322,53546.777090640004
2023-08-19,04:43:51.000,231,10974320,13085,0,1692420230,13111.318296079997,73.62315759000194,53546.7631164
2023-08-19,04:43:52.000,231,10974341,13125,0,1692420231,13111.291350840002,73.63725585000066,53546.74215504001
2023-08-19,04:43:53.000,231,10974348,13245,0,1692420232,13111.257669289997,73.68659976000345,53546.77010352001
2023-08-19,04:43:54.000,231,10974307,13165,0,1692420233,13111.318296079997,73.6936488900028,53546.77010352001
2023-08-19,04:43:55.000,231,10974286,13245,0,1692420234,13111.298087149997,73.73594366999896,53546.80503912
2023-08-19,04:43:56.000,231,10974322,13325,0,1692420235,13111.291350840002,73.71479628000088,53546.81901336001
2023-08-19,04:43:57.000,231,10974328,13285,0,1692420236,13111.284614529992,73.73594366999896,53546.77010352001
2023-08-19,04:43:58.000,231,10974327,13165,0,1692420237,13111.351977630002,73.74299279999832,53546.86093608
2023-08-19,04:43:59.000,231,10974345,13285,0,1692420238,13111.372186560002,73.7288945399996,53546.80503912
2023-08-19,04:44:00.000,231,10974346,12965,0,1692420239,13111.318296079997,73.73594366999896,53546.81901336001
2023-08-19,04:44:01.000,231,10974321,13005,0,1692420240,13111.271141910001,73.76414019000367,53546.85394896
2023-08-19,04:44:02.000,231,10974337,13085,0,1692420241,13111.250932980001,73.75004192999768,53546.749142160006
2023-08-19,04:44:03.000,231,10974340,13005,0,1692420242,13111.244196669992,73.74299279999832,53546.78407776
2023-08-19,04:44:04.000,231,10974344,13165,0,1692420243,13111.291350840002,73.6936488900028,53546.82600048
2023-08-19,04:44:05.000,231,10974346,13285,0,1692420244,13111.271141910001,73.72184541000024,53546.82600048
2023-08-19,04:44:06.000,231,10974348,13205,0,1692420245,13111.244196669992,73.70774715000152,53546.7631164
2023-08-19,04:44:07.000,231,10974327,12925,0,1692420246,13111.237460359996,73.68659976000345,53546.78407776
2023-08-19,04:44:08.000,231,10974352,13285,0,1692420247,13111.257669289997,73.6936488900028,53546.80503912
2023-08-19,04:44:09.000,231,10974366,13165,0,1692420248,13111.230724050001,73.70069802000216,53546.75612928
2023-08-19,04:44:10.000,231,10974341,13125,0,1692420249,13111.237460359996,73.64430498000002,53546.77010352001
2023-08-19,04:44:11.000,231,10974360,13285,0,1692420250,13111.210515120001,73.60201020000386,53546.74215504001
2023-08-19,04:44:12.000,231,10974339,13245,0,1692420251,13111.163360949991,73.61610846000258,53546.679270960005
2023-08-19,04:44:13.000,231,10974339,13045,0,1692420252,13111.223987739992,73.58086280999851,53546.749142160006
2023-08-19,04:44:14.000,231,10974295,13285,0,1692420253,13111.264405599992,73.57381367999915,53546.70023232001
2023-08-19,04:44:15.000,231,10974381,13525,0,1692420254,13111.277878219997,73.55971542000043,53546.749142160006
2023-08-19,04:44:16.000,231,10974359,12925,0,1692420255,13111.244196669992,73.5949610700045,53546.72119368001
2023-08-19,04:44:17.000,231,10974396,13285,0,1692420256,13111.237460359996,73.52446977000363,53546.728180800004
2023-08-19,04:44:18.000,231,10974368,12965,0,1692420257,13111.237460359996,73.55266629000107,53546.65132248001
2023-08-19,04:44:19.000,231,10974369,13125,0,1692420258,13111.237460359996,73.50332237999828,53546.70721944
2023-08-19,04:44:20.000,231,10974343,13005,0,1692420259,13111.250932980001,73.49627324999892,53546.72119368001
2023-08-19,04:44:21.000,231,10974306,13085,0,1692420260,13111.264405599992,73.53856803000235,53546.65132248001
2023-08-19,04:44:22.000,231,10974304,13245,0,1692420261,13111.311559770002,73.55266629000107,53546.67228384001
2023-08-19,04:44:23.000,231,10974356,13005,0,1692420262,13111.345241319992,73.53856803000235,53546.728180800004
2023-08-19,04:44:24.000,231,10974306,13365,0,1692420263,13111.365450249992,73.51742064000427,53546.6932452
2023-08-19,04:44:25.000,231,10974317,13365,0,1692420264,13111.392395490002,73.55266629000107,53546.71420656
2023-08-19,04:44:26.000,231,10974298,13365,0,1692420265,13111.392395490002,73.5949610700045,53546.74215504001
2023-08-19,04:44:27.000,231,10974305,13205,0,1692420266,13111.385659179992,73.58791193999787,53546.609399760004
2023-08-19,04:44:28.000,231,10974317,13285,0,1692420267,13111.365450249992,73.6302067200013,53546.6932452
2023-08-19,04:44:29.000,231,10974327,13045,0,1692420268,13111.419340729997,73.64430498000002,53546.70721944
2023-08-19,04:44:30.000,231,10974342,13165,0,1692420269,13111.486703829993,73.6302067200013,53546.74215504001
2023-08-19,04:44:31.000,231,10974325,13285,0,1692420270,13111.547330619993,73.61610846000258,53546.70023232001
2023-08-19,04:44:32.000,231,10974314,13245,0,1692420271,13111.547330619993,73.63725585000066,53546.70023232001
2023-08-19,04:44:33.000,231,10974339,13165,0,1692420272,13111.587748479993,73.5949610700045,53546.71420656
2023-08-19,04:44:34.000,231,10974336,13085,0,1692420273,13111.607957409993,73.62315759000194,53546.75612928
2023-08-19,04:44:35.000,231,10974308,13325,0,1692420274,13111.634902649988,73.6302067200013,53546.73516792
2023-08-19,04:44:36.000,231,10974363,13205,0,1692420275,13111.587748479993,73.62315759000194,53546.67228384001
2023-08-19,04:44:37.000,231,10974322,13005,0,1692420276,13111.634902649988,73.60201020000386,53546.6932452
2023-08-19,04:44:38.000,231,10974356,13285,0,1692420277,13111.702265749998,73.55971542000043,53546.79106488001
2023-08-19,04:44:39.000,231,10974319,13125,0,1692420278,13111.729210989994,73.58791193999787,53546.777090640004
2023-08-19,04:44:40.000,231,10974374,13165,0,1692420279,13111.749419919994,73.58086280999851,53546.81202624
2023-08-19,04:44:41.000,231,10974372,13405,0,1692420280,13111.715738369989,73.55971542000043,53546.72119368001
2023-08-19,04:44:42.000,231,10974346,13125,0,1692420281,13111.695529439989,73.58086280999851,53546.72119368001
2023-08-19,04:44:43.000,231,10974333,13085,0,1692420282,13111.702265749998,73.56676454999979,53546.67228384001
2023-08-19,04:44:44.000,231,10974353,13005,0,1692420283,13111.735947299989,73.57381367999915,53546.777090640004
2023-08-19,04:44:45.000,231,10974338,13125,0,1692420284,13111.776365159989,73.53856803000235,53546.7631164
2023-08-19,04:44:46.000,231,10974321,13205,0,1692420285,13111.729210989994,73.57381367999915,53546.777090640004
2023-08-19,04:44:47.000,231,10974405,13285,0,1692420286,13111.762892539999,73.58086280999851,53546.74215504001
2023-08-19,04:44:48.000,231,10974344,13245,0,1692420287,13111.830255639994,73.55971542000043,53546.749142160006
2023-08-19,04:44:49.000,231,10974348,13045,0,1692420288,13111.769628849994,73.58086280999851,53546.7631164
2023-08-19,04:44:50.000,231,10974302,13125,0,1692420289,13111.830255639994,73.55971542000043,53546.80503912
2023-08-19,04:44:51.000,231,10974288,13085,0,1692420290,13111.749419919994,73.5949610700045,53546.71420656
2023-08-19,04:44:52.000,231,10974313,13205,0,1692420291,13111.735947299989,73.60905933000322,53546.67228384001
2023-08-19,04:44:53.000,231,10974347,13005,0,1692420292,13111.789837779994,73.60201020000386,53546.81202624
2023-08-19,04:44:54.000,231,10974346,13245,0,1692420293,13111.823519329999,73.60905933000322,53546.8329876
2023-08-19,04:44:55.000,231,10974320,13085,0,1692420294,13111.789837779994,73.6302067200013,53546.75612928
2023-08-19,04:44:56.000,231,10974318,13085,0,1692420295,13111.769628849994,73.60905933000322,53546.75612928
2023-08-19,04:44:57.000,231,10974342,13405,0,1692420296,13111.756156229989,73.6302067200013,53546.77010352001
2023-08-19,04:44:58.000,231,10974343,13085,0,1692420297,13111.756156229989,73.66545236999809,53546.81901336001
2023-08-19,04:44:59.000,231,10974336,13045,0,1692420298,13111.729210989994,73.71479628000088,53546.79106488001
2023-08-19,04:45:00.000,231,10974286,13005,0,1692420299,13111.695529439989,73.70774715000152,53546.86792320001
2023-08-19,04:45:01.000,231,10974333,13445,0,1692420300,13111.702265749998,73.7288945399996,53546.78407776
2023-08-19,04:45:02.000,231,10974324,13085,0,1692420301,13111.702265749998,73.70774715000152,53546.81901336001
2023-08-19,04:45:03.000,231,10974319,13125,0,1692420302,13111.729210989994,73.74299279999832,53546.86792320001
2023-08-19,04:45:04.000,231,10974323,13085,0,1692420303,13111.722474679998,73.74299279999832,53546.88888456001
2023-08-19,04:45:05.000,231,10974328,13125,0,1692420304,13111.682056819998,73.74299279999832,53546.8329876
2023-08-19,04:45:06.000,231,10974358,13165,0,1692420305,13111.682056819998,73.78528758000175,53546.7631164
2023-08-19,04:45:07.000,231,10974361,13245,0,1692420306,13111.661847889998,73.79938584000047,53546.77010352001
2023-08-19,04:45:08.000,231,10974337,13245,0,1692420307,13111.668584199993,73.77118932000303,53546.82600048
2023-08-19,04:45:09.000,231,10974363,13165,0,1692420308,13111.688793129993,73.82053322999855,53546.81901336001
2023-08-19,04:45:10.000,231,10974343,13445,0,1692420309,13111.722474679998,73.79233671000111,53546.88888456001
2023-08-19,04:45:11.000,231,10974369,13005,0,1692420310,13111.702265749998,73.81348409999919,53546.8329876
2023-08-19,04:45:12.000,231,10974346,13445,0,1692420311,13111.607957409993,73.81348409999919,53546.777090640004
2023-08-19,04:45:13.000,231,10974387,13125,0,1692420312,13111.682056819998,73.82053322999855,53546.798052000006
2023-08-19,04:45:14.000,231,10974327,13245,0,1692420313,13111.682056819998,73.80643496999983,53546.81202624
2023-08-19,04:45:15.000,231,10974371,13325,0,1692420314,13111.722474679998,73.78528758000175,53546.83997472001
2023-08-19,04:45:16.000,231,10974353,13285,0,1692420315,13111.702265749998,73.77118932000303,53546.81901336001
2023-08-19,04:45:17.000,231,10974397,13165,0,1692420316,13111.715738369989,73.77823845000239,53546.82600048
2023-08-19,04:45:18.000,231,10974288,13205,0,1692420317,13111.810046709994,73.75004192999768,53546.895871680004
2023-08-19,04:45:19.000,231,10974315,13285,0,1692420318,13111.843728259999,73.73594366999896,53546.92382016
2023-08-19,04:45:20.000,231,10974355,13205,0,1692420319,13111.870673499994,73.70774715000152,53546.916833040006
2023-08-19,04:45:21.000,231,10974350,13565,0,1692420320,13111.83699194999,73.66545236999809,53546.86093608
2023-08-19,04:45:22.000,231,10974352,13245,0,1692420321,13111.83699194999,73.63725585000066,53546.81202624
2023-08-19,04:45:23.000,231,10974309,13205,0,1692420322,13111.85720087999,73.62315759000194,53546.7631164
2023-08-19,04:45:24.000,231,10974310,13245,0,1692420323,13111.884146119999,73.56676454999979,53546.80503912
2023-08-19,04:45:25.000,231,10974321,13285,0,1692420324,13111.97845445999,73.55971542000043,53546.85394896
2023-08-19,04:45:26.000,231,10974298,13285,0,1692420325,13111.96498184,73.51037151000492,53546.749142160006
2023-08-19,04:45:27.000,231,10974335,13445,0,1692420326,13111.99866338999,73.531518900003,53546.79106488001
2023-08-19,04:45:28.000,231,10974340,13285,0,1692420327,13112.05929017999,73.4821749900002,53546.85394896
2023-08-19,04:45:29.000,231,10974313,13125,0,1692420328,13112.03908124999,73.47512586000084,53546.81901336001
2023-08-19,04:45:30.000,231,10974365,13365,0,1692420329,13112.07949910999,73.40463455999998,53546.81901336001
2023-08-19,04:45:31.000,231,10974346,12885,0,1692420330,13112.01887231999,73.41168368999934,53546.79106488001
2023-08-19,04:45:32.000,231,10974365,12925,0,1692420331,13112.06602649,73.40463455999998,53546.798052000006
2023-08-19,04:45:33.000,231,10974357,13285,0,1692420332,13112.133389589995,73.36233978000382,53546.846961840005
2023-08-19,04:45:34.000,231,10974364,13125,0,1692420333,13112.14686221,73.35529065000446,53546.86792320001
2023-08-19,04:45:35.000,231,10974273,13165,0,1692420334,13112.153598519995,73.36938891000318,53546.86792320001
2023-08-19,04:45:36.000,231,10974355,13085,0,1692420335,13112.18728007,73.34824151999783,53546.83997472001
2023-08-19,04:45:37.000,231,10974353,13325,0,1692420336,13112.07949910999,73.36938891000318,53546.72119368001
2023-08-19,04:45:38.000,231,10974348,13645,0,1692420337,13112.14686221,73.34824151999783,53546.798052000006
2023-08-19,04:45:39.000,231,10974380,13245,0,1692420338,13112.14686221,73.36233978000382,53546.86093608
2023-08-19,04:45:40.000,231,10974396,13125,0,1692420339,13112.173807449995,73.36233978000382,53546.88888456001
2023-08-19,04:45:41.000,231,10974337,13005,0,1692420340,13112.09970803999,73.39758543000062,53546.80503912
2023-08-19,04:45:42.000,231,10974300,13325,0,1692420341,13112.133389589995,73.39053630000126,53546.85394896
2023-08-19,04:45:43.000,231,10974369,12885,0,1692420342,13112.16033482999,73.41168368999934,53546.87491032
2023-08-19,04:45:44.000,231,10974334,13845,0,1692420343,13112.14686221,73.41168368999934,53546.86792320001
2023-08-19,04:45:45.000,231,10974352,13285,0,1692420344,13112.14012589999,73.44692934000341,53546.86792320001
2023-08-19,04:45:46.000,231,10974339,13205,0,1692420345,13112.07949910999,73.48922411999956,53546.88189744
2023-08-19,04:45:47.000,231,10974356,13205,0,1692420346,13112.05929017999,73.531518900003,53546.87491032
2023-08-19,04:45:48.000,231,10974354,13125,0,1692420347,13112.113180659995,73.51037151000492,53546.93779440001
2023-08-19,04:45:49.000,231,10974347,13285,0,1692420348,13112.11991696999,73.51742064000427,53546.88189744
2023-08-19,04:45:50.000,231,10974350,13285,0,1692420349,13112.133389589995,73.54561716000171,53546.97971712
2023-08-19,04:45:51.000,231,10974360,13405,0,1692420350,13112.173807449995,73.57381367999915,53546.87491032
2023-08-19,04:45:52.000,231,10974334,13325,0,1692420351,13112.09970803999,73.61610846000258,53546.86093608
2023-08-19,04:45:53.000,231,10974384,12965,0,1692420352,13112.09970803999,73.5949610700045,53546.916833040006
2023-08-19,04:45:54.000,231,10974340,12925,0,1692420353,13112.11991696999,73.61610846000258,53546.90984592001
2023-08-19,04:45:55.000,231,10974325,13285,0,1692420354,13112.10644435,73.61610846000258,53546.895871680004
2023-08-19,04:45:56.000,231,10974314,13165,0,1692420355,13112.072762799995,73.61610846000258,53546.88189744
2023-08-19,04:45:57.000,231,10974321,13005,0,1692420356,13112.092971729995,73.63725585000066,53546.90984592001
2023-08-19,04:45:58.000,231,10974320,13205,0,1692420357,13112.18054375999,73.63725585000066,53546.965742880006
2023-08-19,04:45:59.000,231,10974321,13205,0,1692420358,13112.18054375999,73.6302067200013,53546.95176864
2023-08-19,04:46:00.000,231,10974402,13285,0,1692420359,13112.16033482999,73.6302067200013,53547.00766560001
2023-08-19,04:46:01.000,231,10974370,13165,0,1692420360,13112.133389589995,73.63725585000066,53546.944781520004
2023-08-19,04:46:02.000,231,10974352,13325,0,1692420361,13112.14686221,73.61610846000258,53546.87491032
2023-08-19,04:46:03.000,231,10974349,13285,0,1692420362,13112.12665328,73.66545236999809,53546.895871680004
2023-08-19,04:46:04.000,231,10974375,13045,0,1692420363,13112.194016379995,73.60201020000386,53546.93080728
2023-08-19,04:46:05.000,231,10974331,13125,0,1692420364,13112.234434239996,73.61610846000258,53546.95875576001
2023-08-19,04:46:06.000,231,10974343,13365,0,1692420365,13112.24117054999,73.5949610700045,53546.93779440001
2023-08-19,04:46:07.000,231,10974374,13085,0,1692420366,13112.214225309996,73.55266629000107,53546.895871680004
2023-08-19,04:46:08.000,231,10974353,13165,0,1692420367,13112.301797339991,73.52446977000363,53546.92382016
2023-08-19,04:46:09.000,231,10974396,13085,0,1692420368,13112.274852099996,73.52446977000363,53546.87491032
2023-08-19,04:46:10.000,231,10974322,12765,0,1692420369,13112.28832472,73.48922411999956,53546.88888456001
2023-08-19,04:46:11.000,231,10974318,12805,0,1692420370,13112.281588409991,73.4821749900002,53546.846961840005
2023-08-19,04:46:12.000,231,10974286,13165,0,1692420371,13112.295061029996,73.47512586000084,53546.846961840005
2023-08-19,04:46:13.000,231,10974314,12965,0,1692420372,13112.32874258,73.4821749900002,53546.88189744
2023-08-19,04:46:14.000,231,10974301,13245,0,1692420373,13112.396105679996,73.41168368999934,53546.81901336001
2023-08-19,04:46:15.000,231,10974349,13205,0,1692420374,13112.456732469996,73.43283108000469,53547.00067848
2023-08-19,04:46:16.000,231,10974336,13045,0,1692420375,13112.449996160001,73.39758543000062,53546.95875576001
2023-08-19,04:46:17.000,231,10974370,13525,0,1692420376,13112.470205090001,73.34119238999847,53546.916833040006
2023-08-19,04:46:18.000,231,10974342,13085,0,1692420377,13112.524095569992,73.37643804000254,53546.916833040006
2023-08-19,04:46:19.000,231,10974342,13245,0,1692420378,13112.476941399997,73.36233978000382,53546.944781520004
2023-08-19,04:46:20.000,231,10974324,13125,0,1692420379,13112.557777119997,73.34824151999783,53546.93779440001
2023-08-19,04:46:21.000,231,10974308,12725,0,1692420380,13112.564513429992,73.36938891000318,53546.92382016
2023-08-19,04:46:22.000,231,10974338,13045,0,1692420381,13112.591458670002,73.35529065000446,53546.9028588
2023-08-19,04:46:23.000,231,10974312,13165,0,1692420382,13112.618403909997,73.34824151999783,53547.014652720005
2023-08-19,04:46:24.000,231,10974364,13205,0,1692420383,13112.665558079992,73.34119238999847,53547.00766560001
2023-08-19,04:46:25.000,231,10974359,13125,0,1692420384,13112.638612839997,73.33414325999911,53547.03561408001
2023-08-19,04:46:26.000,231,10974337,13085,0,1692420385,13112.645349149992,73.34119238999847,53547.02163984
2023-08-19,04:46:27.000,231,10974337,13285,0,1692420386,13112.631876530002,73.34824151999783,53546.944781520004
2023-08-19,04:46:28.000,231,10974359,13005,0,1692420387,13112.726184869993,73.35529065000446,53547.02862696
2023-08-19,04:46:29.000,231,10974326,13005,0,1692420388,13112.746393799993,73.36938891000318,53547.0426012
2023-08-19,04:46:30.000,231,10974293,13165,0,1692420389,13112.739657489998,73.32709412999975,53547.00067848
2023-08-19,04:46:31.000,231,10974341,13285,0,1692420390,13112.746393799993,73.32709412999975,53547.0426012
2023-08-19,04:46:32.000,231,10974371,13165,0,1692420391,13112.746393799993,73.34119238999847,53547.00766560001
2023-08-19,04:46:33.000,231,10974340,13125,0,1692420392,13112.773339040003,73.36938891000318,53547.00067848
2023-08-19,04:46:34.000,231,10974294,13205,0,1692420393,13112.753130110003,73.35529065000446,53547.0426012
2023-08-19,04:46:35.000,231,10974311,13245,0,1692420394,13112.813756899988,73.3834871700019,53546.97971712
2023-08-19,04:46:36.000,231,10974307,12925,0,1692420395,13112.712712250002,73.36938891000318,53546.93779440001
2023-08-19,04:46:37.000,231,10974338,13085,0,1692420396,13112.692503320002,73.35529065000446,53547.00766560001
2023-08-19,04:46:38.000,231,10974344,13445,0,1692420397,13112.813756899988,73.36938891000318,53547.0426012
2023-08-19,04:46:39.000,231,10974329,13245,0,1692420398,13112.759866419998,73.32709412999975,53547.09849816
2023-08-19,04:46:40.000,231,10974349,13045,0,1692420399,13112.793547969988,73.33414325999911,53547.10548528001
2023-08-19,04:46:41.000,231,10974329,13525,0,1692420400,13112.807020589993,73.36233978000382,53547.05657544001
2023-08-19,04:46:42.000,231,10974331,13285,0,1692420401,13112.766602729993,73.35529065000446,53547.00766560001
2023-08-19,04:46:43.000,231,10974315,13285,0,1692420402,13112.753130110003,73.34119238999847,53546.99369136
2023-08-19,04:46:44.000,231,10974288,13245,0,1692420403,13112.739657489998,73.33414325999911,53546.97971712
2023-08-19,04:46:45.000,231,10974325,13205,0,1692420404,13112.780075349998,73.32004500000039,53547.07753680001
2023-08-19,04:46:46.000,231,10974319,12965,0,1692420405,13112.840702139998,73.33414325999911,53547.04958832
2023-08-19,04:46:47.000,231,10974329,13165,0,1692420406,13112.827229519993,73.29889761000231,53547.133433760006
2023-08-19,04:46:48.000,231,10974320,13005,0,1692420407,13112.780075349998,73.35529065000446,53547.03561408001
2023-08-19,04:46:49.000,231,10974353,13005,0,1692420408,13112.807020589993,73.32004500000039,53547.10548528001
2023-08-19,04:46:50.000,231,10974326,13245,0,1692420409,13112.867647379993,73.31299587000103,53547.112472400004
2023-08-19,04:46:51.000,231,10974333,13525,0,1692420410,13112.807020589993,73.29889761000231,53547.07054968
2023-08-19,04:46:52.000,231,10974334,13165,0,1692420411,13112.833965829988,73.33414325999911,53547.0426012
2023-08-19,04:46:53.000,231,10974344,13125,0,1692420412,13112.840702139998,73.30594674000167,53547.084523920006
2023-08-19,04:46:54.000,231,10974337,13605,0,1692420413,13112.941746789998,73.27070109000488,53547.07753680001
2023-08-19,04:46:55.000,231,10974334,13525,0,1692420414,13112.921537859998,73.31299587000103,53547.112472400004
2023-08-19,04:46:56.000,231,10974322,13325,0,1692420415,13112.975428339989,73.27775022000424,53547.07054968
2023-08-19,04:46:57.000,231,10974384,13285,0,1692420416,13112.914801549989,73.29889761000231,53546.97273
2023-08-19,04:46:58.000,231,10974367,13045,0,1692420417,13112.975428339989,73.27070109000488,53547.0426012
2023-08-19,04:46:59.000,231,10974368,13045,0,1692420418,13112.955219409989,73.26365195999824,53547.0426012
2023-08-19,04:47:00.000,231,10974385,13005,0,1692420419,13112.995637269989,73.26365195999824,53547.063562560004
2023-08-19,04:47:01.000,231,10974341,13285,0,1692420420,13113.002373579999,73.24250457000016,53547.03561408001
2023-08-19,04:47:02.000,231,10974334,13085,0,1692420421,13113.009109889994,73.24955369999952,53547.03561408001
2023-08-19,04:47:03.000,231,10974282,13205,0,1692420422,13113.07647298999,73.24250457000016,53547.11945952
2023-08-19,04:47:04.000,231,10974340,13165,0,1692420423,13113.103418229999,73.25660282999888,53547.05657544001
2023-08-19,04:47:05.000,231,10974343,13125,0,1692420424,13113.042791439999,73.25660282999888,53547.063562560004
2023-08-19,04:47:06.000,231,10974343,13165,0,1692420425,13113.03605512999,73.2354554400008,53547.00067848
2023-08-19,04:47:07.000,231,10974360,13125,0,1692420426,13113.029318819994,73.25660282999888,53546.965742880006
2023-08-19,04:47:08.000,231,10974321,13525,0,1692420427,13112.975428339989,73.25660282999888,53546.965742880006
2023-08-19,04:47:09.000,231,10974355,13125,0,1692420428,13113.110154539994,73.24955369999952,53547.05657544001
2023-08-19,04:47:10.000,231,10974343,13205,0,1692420429,13113.150572399994,73.24250457000016,53547.02163984
2023-08-19,04:47:11.000,231,10974317,13125,0,1692420430,13113.110154539994,73.30594674000167,53547.00766560001
2023-08-19,04:47:12.000,231,10974323,12925,0,1692420431,13113.083209299999,73.31299587000103,53547.02862696
2023-08-19,04:47:13.000,231,10974346,13045,0,1692420432,13113.130363469994,73.27775022000424,53547.03561408001
2023-08-19,04:47:14.000,231,10974335,12965,0,1692420433,13113.11689084999,73.31299587000103,53547.0426012
2023-08-19,04:47:15.000,231,10974354,13285,0,1692420434,13113.15730870999,73.34824151999783,53547.0426012
2023-08-19,04:47:16.000,231,10974385,12925,0,1692420435,13113.16404502,73.34119238999847,53546.97971712
2023-08-19,04:47:17.000,231,10974324,12845,0,1692420436,13113.17751763999,73.34119238999847,53546.99369136
2023-08-19,04:47:18.000,231,10974333,13045,0,1692420437,13113.22467181,73.36233978000382,53547.09849816
2023-08-19,04:47:19.000,231,10974371,13245,0,1692420438,13113.25835335999,73.36938891000318,53547.084523920006
2023-08-19,04:47:20.000,231,10974323,13165,0,1692420439,13113.26508967,73.36233978000382,53547.133433760006
2023-08-19,04:47:21.000,231,10974354,13085,0,1692420440,13113.271825979995,73.42578194999805,53547.07753680001
2023-08-19,04:47:22.000,231,10974360,13165,0,1692420441,13113.21793549999,73.41168368999934,53547.014652720005
2023-08-19,04:47:23.000,231,10974316,13085,0,1692420442,13113.24488074,73.39758543000062,53547.00067848
2023-08-19,04:47:24.000,231,10974314,13125,0,1692420443,13113.29877121999,73.41168368999934,53547.07054968
2023-08-19,04:47:25.000,231,10974337,12925,0,1692420444,13113.413288489995,73.43988021000405,53547.112472400004
2023-08-19,04:47:26.000,231,10974367,13405,0,1692420445,13113.39981586999,73.41168368999934,53547.12644664001
2023-08-19,04:47:27.000,231,10974326,13165,0,1692420446,13113.372870629995,73.3834871700019,53547.16138224
2023-08-19,04:47:28.000,231,10974355,12885,0,1692420447,13113.35939800999,73.3834871700019,53547.0426012
2023-08-19,04:47:29.000,231,10974363,13285,0,1692420448,13113.413288489995,73.36233978000382,53547.112472400004
2023-08-19,04:47:30.000,231,10974360,13285,0,1692420449,13113.40655218,73.34119238999847,53547.11945952
2023-08-19,04:47:31.000,231,10974299,13005,0,1692420450,13113.38634325,73.30594674000167,53547.0426012
2023-08-19,04:47:32.000,231,10974361,13045,0,1692420451,13113.393079559995,73.32709412999975,53547.02163984
2023-08-19,04:47:33.000,231,10974316,13245,0,1692420452,13113.500860519991,73.29184848000295,53547.10548528001
2023-08-19,04:47:34.000,231,10974327,13365,0,1692420453,13113.50759683,73.29184848000295,53547.084523920006
2023-08-19,04:47:35.000,231,10974362,13005,0,1692420454,13113.581696239991,73.24250457000016,53547.17535648001
2023-08-19,04:47:36.000,231,10974372,13285,0,1692420455,13113.541278379991,73.26365195999824,53547.0426012
2023-08-19,04:47:37.000,231,10974375,13125,0,1692420456,13113.595168859996,73.25660282999888,53547.10548528001
2023-08-19,04:47:38.000,231,10974326,13005,0,1692420457,13113.615377789996,73.22135718000209,53547.16138224
2023-08-19,04:47:39.000,231,10974309,13005,0,1692420458,13113.628850410001,73.25660282999888,53547.09151104
2023-08-19,04:47:40.000,231,10974361,13445,0,1692420459,13113.642323029992,73.22135718000209,53547.10548528001
2023-08-19,04:47:41.000,231,10974374,12965,0,1692420460,13113.682740889992,73.17906239999866,53547.11945952
2023-08-19,04:47:42.000,231,10974301,13405,0,1692420461,13113.689477200001,73.18611152999802,53547.147408
2023-08-19,04:47:43.000,231,10974341,13205,0,1692420462,13113.750103990002,73.16496413999994,53547.16138224
2023-08-19,04:47:44.000,231,10974346,13125,0,1692420463,13113.763576609992,73.1720132699993,53547.23824056
2023-08-19,04:47:45.000,231,10974315,13205,0,1692420464,13113.716422439997,73.15086588000122,53547.133433760006
2023-08-19,04:47:46.000,231,10974341,13085,0,1692420465,13113.696213509997,73.14381675000186,53547.14042088
2023-08-19,04:47:47.000,231,10974383,13285,0,1692420466,13113.756840299997,73.14381675000186,53547.12644664001
2023-08-19,04:47:48.000,231,10974359,13165,0,1692420467,13113.723158749992,73.11562023000442,53547.15439512001
2023-08-19,04:47:49.000,231,10974338,13045,0,1692420468,13113.763576609992,73.12971849000314,53547.16138224
2023-08-19,04:47:50.000,231,10974312,13125,0,1692420469,13113.844412329992,73.1367676200025,53547.19631784
2023-08-19,04:47:51.000,231,10974307,13165,0,1692420470,13113.844412329992,73.15086588000122,53547.182343600005
2023-08-19,04:47:52.000,231,10974295,13085,0,1692420471,13113.837676019997,73.09447283999907,53547.16836936
2023-08-19,04:47:53.000,231,10974345,13005,0,1692420472,13113.864621259992,73.14381675000186,53547.16836936
2023-08-19,04:47:54.000,231,10974373,13125,0,1692420473,13113.844412329992,73.15791501000058,53547.147408
2023-08-19,04:47:55.000,231,10974343,13205,0,1692420474,13113.817467089997,73.15086588000122,53547.09151104
2023-08-19,04:47:56.000,231,10974326,13165,0,1692420475,13113.851148640002,73.18611152999802,53547.11945952
2023-08-19,04:47:57.000,231,10974351,12965,0,1692420476,13113.891566500002,73.19316066000465,53547.16836936
2023-08-19,04:47:58.000,231,10974342,13125,0,1692420477,13113.918511739997,73.1720132699993,53547.19631784
2023-08-19,04:47:59.000,231,10974351,13245,0,1692420478,13113.965665909993,73.19316066000465,53547.21029208
2023-08-19,04:48:00.000,231,10974316,13085,0,1692420479,13113.918511739997,73.19316066000465,53547.182343600005
2023-08-19,04:48:01.000,231,10974357,13125,0,1692420480,13113.931984360002,73.2354554400008,53547.16138224
2023-08-19,04:48:02.000,231,10974337,13085,0,1692420481,13113.905039119993,73.25660282999888,53547.133433760006
2023-08-19,04:48:03.000,231,10974313,13165,0,1692420482,13113.884830189992,73.27070109000488,53547.15439512001
2023-08-19,04:48:04.000,231,10974372,13165,0,1692420483,13113.911775430002,73.2847993500036,53547.20330496001
2023-08-19,04:48:05.000,231,10974307,13165,0,1692420484,13113.945456979993,73.2847993500036,53547.22426632001
2023-08-19,04:48:06.000,231,10974359,13245,0,1692420485,13113.911775430002,73.29184848000295,53547.23824056
2023-08-19,04:48:07.000,231,10974347,13005,0,1692420486,13113.938720669998,73.29889761000231,53547.19631784
2023-08-19,04:48:08.000,231,10974336,13125,0,1692420487,13114.012820079988,73.32709412999975,53547.19631784
2023-08-19,04:48:09.000,231,10974338,13125,0,1692420488,13113.979138529998,73.36233978000382,53547.22426632001
2023-08-19,04:48:10.000,231,10974341,13205,0,1692420489,13113.985874839993,73.36233978000382,53547.231253440004
2023-08-19,04:48:11.000,231,10974338,12925,0,1692420490,13113.931984360002,73.39053630000126,53547.2172792
2023-08-19,04:48:12.000,231,10974375,13125,0,1692420491,13113.938720669998,73.35529065000446,53547.23824056
2023-08-19,04:48:13.000,231,10974290,13085,0,1692420492,13113.952193290002,73.3834871700019,53547.18933072
2023-08-19,04:48:14.000,231,10974289,12965,0,1692420493,13114.006083769993,73.37643804000254,53547.26618904
2023-08-19,04:48:15.000,231,10974348,13125,0,1692420494,13114.080183179998,73.3834871700019,53547.280163280004
2023-08-19,04:48:16.000,231,10974344,13085,0,1692420495,13114.059974249998,73.36233978000382,53547.32907312
2023-08-19,04:48:17.000,231,10974368,13165,0,1692420496,13113.992611150003,73.39758543000062,53547.252214800006
2023-08-19,04:48:18.000,231,10974343,13165,0,1692420497,13114.086919489993,73.36938891000318,53547.30811176
2023-08-19,04:48:19.000,231,10974320,13285,0,1692420498,13114.080183179998,73.36233978000382,53547.30811176
2023-08-19,04:48:20.000,231,10974334,12965,0,1692420499,13114.107128419993,73.36233978000382,53547.301124640006
2023-08-19,04:48:21.000,231,10974305,13205,0,1692420500,13114.019556389998,73.36938891000318,53547.21029208
2023-08-19,04:48:22.000,231,10974356,13205,0,1692420501,13114.039765319998,73.36938891000318,53547.25920192
2023-08-19,04:48:23.000,231,10974318,13125,0,1692420502,13114.107128419993,73.36938891000318,53547.31509888
2023-08-19,04:48:24.000,231,10974347,13165,0,1692420503,13114.134073659989,73.35529065000446,53547.30811176
2023-08-19,04:48:25.000,231,10974365,12925,0,1692420504,13114.120601039998,73.32004500000039,53547.30811176
2023-08-19,04:48:26.000,231,10974342,13045,0,1692420505,13114.147546279994,73.33414325999911,53547.301124640006
2023-08-19,04:48:27.000,231,10974332,13125,0,1692420506,13114.147546279994,73.35529065000446,53547.22426632001
2023-08-19,04:48:28.000,231,10974320,13205,0,1692420507,13114.134073659989,73.32004500000039,53547.19631784
2023-08-19,04:48:29.000,231,10974349,13005,0,1692420508,13114.201436759999,73.32004500000039,53547.27317616001
2023-08-19,04:48:30.000,231,10974403,13165,0,1692420509,13114.241854619999,73.26365195999824,53547.30811176
2023-08-19,04:48:31.000,231,10974353,13045,0,1692420510,13114.27553616999,73.27775022000424,53547.3570216
2023-08-19,04:48:32.000,231,10974320,13365,0,1692420511,13114.235118309989,73.25660282999888,53547.2871504
2023-08-19,04:48:33.000,231,10974383,13165,0,1692420512,13114.228381999994,73.24250457000016,53547.23824056
2023-08-19,04:48:34.000,231,10974345,13085,0,1692420513,13114.29574509999,73.26365195999824,53547.38497008
2023-08-19,04:48:35.000,231,10974346,13285,0,1692420514,13114.302481409999,73.22840631000145,53547.30811176
2023-08-19,04:48:36.000,231,10974365,13205,0,1692420515,13114.349635579994,73.21430805000273,53547.31509888
2023-08-19,04:48:37.000,231,10974316,13405,0,1692420516,13114.35637188999,73.20725892000337,53547.301124640006
2023-08-19,04:48:38.000,231,10974304,13165,0,1692420517,13114.390053439995,73.17906239999866,53547.33606024
2023-08-19,04:48:39.000,231,10974351,13085,0,1692420518,13114.410262369995,73.15791501000058,53547.40593144
2023-08-19,04:48:40.000,231,10974319,13325,0,1692420519,13114.470889159995,73.15086588000122,53547.34304736001
2023-08-19,04:48:41.000,231,10974405,13125,0,1692420520,13114.44394392,73.15086588000122,53547.37099584001
2023-08-19,04:48:42.000,231,10974327,13045,0,1692420521,13114.450680229995,73.19316066000465,53547.32208600001
2023-08-19,04:48:43.000,231,10974345,13085,0,1692420522,13114.44394392,73.22135718000209,53547.280163280004
2023-08-19,04:48:44.000,231,10974358,13325,0,1692420523,13114.491098089995,73.16496413999994,53547.3570216
2023-08-19,04:48:45.000,231,10974383,13085,0,1692420524,13114.52477964,73.22840631000145,53547.33606024
2023-08-19,04:48:46.000,231,10974340,13205,0,1692420525,13114.511307019995,73.20725892000337,53547.280163280004
2023-08-19,04:48:47.000,231,10974368,12845,0,1692420526,13114.53825225999,73.22135718000209,53547.30811176
2023-08-19,04:48:48.000,231,10974324,13205,0,1692420527,13114.45741653999,73.25660282999888,53547.19631784
2023-08-19,04:48:49.000,231,10974343,13245,0,1692420528,13114.48436178,73.2354554400008,53547.29413752001
2023-08-19,04:48:50.000,231,10974315,12965,0,1692420529,13114.531515949995,73.24955369999952,53547.27317616001
2023-08-19,04:48:51.000,231,10974345,12925,0,1692420530,13114.47762546999,73.2354554400008,53547.26618904
2023-08-19,04:48:52.000,231,10974327,13405,0,1692420531,13114.50457071,73.25660282999888,53547.25920192
2023-08-19,04:48:53.000,231,10974356,12885,0,1692420532,13114.551724879995,73.27775022000424,53547.38497008
2023-08-19,04:48:54.000,231,10974317,12925,0,1692420533,13114.59887904999,73.2847993500036,53547.37099584001
2023-08-19,04:48:55.000,231,10974309,13005,0,1692420534,13114.55846118999,73.32709412999975,53547.34304736001
2023-08-19,04:48:56.000,231,10974286,13205,0,1692420535,13114.53825225999,73.32709412999975,53547.34304736001
2023-08-19,04:48:57.000,231,10974345,13005,0,1692420536,13114.5651975,73.30594674000167,53547.30811176
2023-08-19,04:48:58.000,231,10974344,13085,0,1692420537,13114.5651975,73.34119238999847,53547.350034480005
2023-08-19,04:48:59.000,231,10974294,13285,0,1692420538,13114.571933809995,73.36938891000318,53547.37099584001
2023-08-19,04:49:00.000,231,10974351,13045,0,1692420539,13114.57867011999,73.39758543000062,53547.3570216
2023-08-19,04:49:01.000,231,10974310,13205,0,1692420540,13114.5651975,73.36938891000318,53547.31509888
2023-08-19,04:49:02.000,231,10974359,13165,0,1692420541,13114.61908797999,73.39758543000062,53547.39195720001
2023-08-19,04:49:03.000,231,10974326,13085,0,1692420542,13114.60561536,73.42578194999805,53547.43387992
2023-08-19,04:49:04.000,231,10974326,13245,0,1692420543,13114.652769529996,73.3834871700019,53547.4268928
2023-08-19,04:49:05.000,231,10974344,13365,0,1692420544,13114.61908797999,73.36938891000318,53547.38497008
2023-08-19,04:49:06.000,231,10974335,13205,0,1692420545,13114.592142739995,73.37643804000254,53547.32208600001
2023-08-19,04:49:07.000,231,10974317,13205,0,1692420546,13114.62582429,73.35529065000446,53547.27317616001
2023-08-19,04:49:08.000,231,10974320,13205,0,1692420547,13114.592142739995,73.32004500000039,53547.34304736001
2023-08-19,04:49:09.000,231,10974311,13205,0,1692420548,13114.612351669995,73.27070109000488,53547.39195720001
2023-08-19,04:49:10.000,231,10974300,13045,0,1692420549,13114.652769529996,73.30594674000167,53547.40593144
2023-08-19,04:49:11.000,231,10974332,13285,0,1692420550,13114.66624215,73.29184848000295,53547.36400872
2023-08-19,04:49:12.000,231,10974308,13085,0,1692420551,13114.571933809995,73.27775022000424,53547.31509888
2023-08-19,04:49:13.000,231,10974345,13125,0,1692420552,13114.59887904999,73.2354554400008,53547.30811176
2023-08-19,04:49:14.000,231,10974348,13085,0,1692420553,13114.55846118999,73.19316066000465,53547.32907312
2023-08-19,04:49:15.000,231,10974312,13165,0,1692420554,13114.571933809995,73.18611152999802,53547.27317616001
2023-08-19,04:49:16.000,231,10974298,13365,0,1692420555,13114.51804332999,73.19316066000465,53547.25920192
2023-08-19,04:49:17.000,231,10974311,13005,0,1692420556,13114.52477964,73.18611152999802,53547.280163280004
2023-08-19,04:49:18.000,231,10974317,13125,0,1692420557,13114.53825225999,73.15791501000058,53547.27317616001
2023-08-19,04:49:19.000,231,10974290,12965,0,1692420558,13114.52477964,73.12971849000314,53547.29413752001
2023-08-19,04:49:20.000,231,10974303,13325,0,1692420559,13114.531515949995,73.14381675000186,53547.252214800006
2023-08-19,04:49:21.000,231,10974323,13085,0,1692420560,13114.51804332999,73.14381675000186,53547.25920192
2023-08-19,04:49:22.000,231,10974336,13285,0,1692420561,13114.430471299995,73.10857109999779,53547.20330496001
2023-08-19,04:49:23.000,231,10974322,13045,0,1692420562,13114.46415285,73.10152196999843,53547.182343600005
2023-08-19,04:49:24.000,231,10974351,13005,0,1692420563,13114.44394392,73.12266936000378,53547.301124640006
2023-08-19,04:49:25.000,231,10974321,13285,0,1692420564,13114.430471299995,73.12266936000378,53547.24522768001
2023-08-19,04:49:26.000,231,10974309,13325,0,1692420565,13114.410262369995,73.15791501000058,53547.26618904
2023-08-19,04:49:27.000,231,10974335,13045,0,1692420566,13114.41699867999,73.12266936000378,53547.182343600005
2023-08-19,04:49:28.000,231,10974308,13005,0,1692420567,13114.430471299995,73.10857109999779,53547.25920192
2023-08-19,04:49:29.000,231,10974393,13165,0,1692420568,13114.430471299995,73.1367676200025,53547.17535648001
2023-08-19,04:49:30.000,231,10974328,13045,0,1692420569,13114.42373499,73.14381675000186,53547.26618904
2023-08-19,04:49:31.000,231,10974282,13085,0,1692420570,13114.410262369995,73.14381675000186,53547.16836936
2023-08-19,04:49:32.000,231,10974326,13085,0,1692420571,13114.37658081999,73.19316066000465,53547.16138224
2023-08-19,04:49:33.000,231,10974339,13285,0,1692420572,13114.43720760999,73.1720132699993,53547.18933072
2023-08-19,04:49:34.000,231,10974343,13165,0,1692420573,13114.43720760999,73.18611152999802,53547.22426632001
2023-08-19,04:49:35.000,231,10974340,13045,0,1692420574,13114.46415285,73.22135718000209,53547.20330496001
2023-08-19,04:49:36.000,231,10974277,12885,0,1692420575,13114.43720760999,73.22135718000209,53547.16836936
2023-08-19,04:49:37.000,231,10974315,12965,0,1692420576,13114.43720760999,73.2354554400008,53547.18933072
2023-08-19,04:49:38.000,231,10974313,12965,0,1692420577,13114.45741653999,73.24955369999952,53547.17535648001
2023-08-19,04:49:39.000,231,10974345,13085,0,1692420578,13114.48436178,73.25660282999888,53547.182343600005
2023-08-19,04:49:40.000,231,10974326,13445,0,1692420579,13114.51804332999,73.25660282999888,53547.16138224
2023-08-19,04:49:41.000,231,10974285,12965,0,1692420580,13114.491098089995,73.29184848000295,53547.133433760006
2023-08-19,04:49:42.000,231,10974326,13085,0,1692420581,13114.54498857,73.27775022000424,53547.17535648001
2023-08-19,04:49:43.000,231,10974314,13125,0,1692420582,13114.61908797999,73.2354554400008,53547.20330496001
2023-08-19,04:49:44.000,231,10974346,12925,0,1692420583,13114.612351669995,73.25660282999888,53547.21029208
2023-08-19,04:49:45.000,231,10974367,13205,0,1692420584,13114.66624215,73.24955369999952,53547.147408
2023-08-19,04:49:46.000,231,10974336,13365,0,1692420585,13114.632560599995,73.21430805000273,53547.112472400004
2023-08-19,04:49:47.000,231,10974326,13005,0,1692420586,13114.61908797999,73.20020979000401,53547.09849816
2023-08-19,04:49:48.000,231,10974379,13125,0,1692420587,13114.66624215,73.19316066000465,53547.16836936
2023-08-19,04:49:49.000,231,10974325,13285,0,1692420588,13114.733605249996,73.15791501000058,53547.16836936
2023-08-19,04:49:50.000,231,10974330,13205,0,1692420589,13114.740341559991,73.11562023000442,53547.15439512001
2023-08-19,04:49:51.000,231,10974338,13365,0,1692420590,13114.794232039996,73.073325450001,53547.147408
2023-08-19,04:49:52.000,231,10974337,12885,0,1692420591,13114.827913590001,73.06627632000163,53547.10548528001
2023-08-19,04:49:53.000,231,10974343,13245,0,1692420592,13114.827913590001,73.00988327999949,53547.17535648001
2023-08-19,04:49:54.000,231,10974329,13205,0,1692420593,13114.827913590001,72.93234284999926,53547.147408
2023-08-19,04:49:55.000,231,10974354,13005,0,1692420594,13114.888540380001,72.9252937199999,53547.14042088
2023-08-19,04:49:56.000,231,10974326,13085,0,1692420595,13114.854858829996,72.86890067999775,53547.11945952
2023-08-19,04:49:57.000,231,10974293,13205,0,1692420596,13114.902012999992,72.84070416000031,53547.11945952
2023-08-19,04:49:58.000,231,10974323,13325,0,1692420597,13114.962639789992,72.77021285999945,53547.182343600005
2023-08-19,04:49:59.000,231,10974354,12965,0,1692420598,13114.962639789992,72.74906547000137,53547.182343600005
2023-08-19,04:50:00.000,231,10974346,13365,0,1692420599,13115.003057649992,72.67152504000114,53547.18933072
2023-08-19,04:50:01.000,231,10974324,13205,0,1692420600,13114.996321339997,72.615131999999,53547.15439512001
2023-08-19,04:50:02.000,231,10974374,12965,0,1692420601,13114.949167170002,72.62218112999835,53547.09151104
2023-08-19,04:50:03.000,231,10974330,13125,0,1692420602,13114.989585030002,72.59398461000092,53547.11945952
2023-08-19,04:50:04.000,231,10974396,13285,0,1692420603,13114.955903479997,72.55168983000476,53547.09849816
2023-08-19,04:50:05.000,231,10974341,13005,0,1692420604,13115.083893369992,72.52349331000005,53547.14042088
2023-08-19,04:50:06.000,231,10974353,12965,0,1692420605,13115.077157059997,72.50939505000133,53547.17535648001
2023-08-19,04:50:07.000,231,10974357,13085,0,1692420606,13115.083893369992,72.4811985300039,53547.16836936
2023-08-19,04:50:08.000,231,10974362,12965,0,1692420607,13115.043475509992,72.47414940000453,53547.11945952
2023-08-19,04:50:09.000,231,10974354,13125,0,1692420608,13115.070420750002,72.48824766000325,53547.12644664001
2023-08-19,04:50:10.000,231,10974334,13285,0,1692420609,13115.050211820002,72.48824766000325,53547.16138224
2023-08-19,04:50:11.000,231,10974340,13045,0,1692420610,13114.962639789992,72.50939505000133,53547.11945952
2023-08-19,04:50:12.000,231,10974330,13005,0,1692420611,13114.949167170002,72.53054243999941,53547.112472400004
2023-08-19,04:50:13.000,231,10974326,13085,0,1692420612,13115.016530269997,72.52349331000005,53547.16138224
2023-08-19,04:50:14.000,231,10974317,13285,0,1692420613,13115.016530269997,72.58693548000156,53547.231253440004
2023-08-19,04:50:15.000,231,10974335,13285,0,1692420614,13114.962639789992,72.6433285200037,53547.182343600005
2023-08-19,04:50:16.000,231,10974302,12885,0,1692420615,13114.976112409997,72.62923025999771,53547.2172792
2023-08-19,04:50:17.000,231,10974358,13445,0,1692420616,13114.935694549997,72.68562329999986,53547.20330496001
2023-08-19,04:50:18.000,231,10974327,12885,0,1692420617,13114.922221929992,72.72086895000393,53547.23824056
2023-08-19,04:50:19.000,231,10974306,13205,0,1692420618,13114.928958240002,72.74906547000137,53547.24522768001
2023-08-19,04:50:20.000,231,10974397,12845,0,1692420619,13114.895276689997,72.7772619899988,53547.19631784
2023-08-19,04:50:21.000,231,10974339,13285,0,1692420620,13114.854858829996,72.81250764000288,53547.21029208
2023-08-19,04:50:22.000,231,10974381,13125,0,1692420621,13114.888540380001,72.84070416000031,53547.23824056
2023-08-19,04:50:23.000,231,10974330,13285,0,1692420622,13114.928958240002,72.87594981000439,53547.25920192
2023-08-19,04:50:24.000,231,10974400,13445,0,1692420623,13114.928958240002,72.8900480700031,53547.2871504
2023-08-19,04:50:25.000,231,10974320,12925,0,1692420624,13114.895276689997,72.9252937199999,53547.27317616001
2023-08-19,04:50:26.000,231,10974354,13005,0,1692420625,13114.861595139992,72.93234284999926,53547.182343600005
2023-08-19,04:50:27.000,231,10974351,13445,0,1692420626,13114.848122520001,72.98168676000205,53547.16138224
2023-08-19,04:50:28.000,231,10974345,12885,0,1692420627,13114.868331450001,72.96758850000333,53547.24522768001
2023-08-19,04:50:29.000,231,10974313,12965,0,1692420628,13114.935694549997,72.98873589000141,53547.2172792
2023-08-19,04:50:30.000,231,10974320,13085,0,1692420629,13114.955903479997,72.96758850000333,53547.301124640006
2023-08-19,04:50:31.000,231,10974347,13285,0,1692420630,13114.962639789992,72.98873589000141,53547.24522768001
2023-08-19,04:50:32.000,231,10974381,13365,0,1692420631,13114.962639789992,72.96053937000397,53547.231253440004
2023-08-19,04:50:33.000,231,10974342,13285,0,1692420632,13114.969376100002,72.96758850000333,53547.25920192
2023-08-19,04:50:34.000,231,10974330,13285,0,1692420633,13115.009793960002,72.89709720000246,53547.25920192
2023-08-19,04:50:35.000,231,10974349,13125,0,1692420634,13114.982848719992,72.91119546000118,53547.301124640006
2023-08-19,04:50:36.000,231,10974328,13085,0,1692420635,13114.969376100002,72.87594981000439,53547.22426632001
2023-08-19,04:50:37.000,231,10974353,13205,0,1692420636,13114.982848719992,72.84070416000031,53547.20330496001
2023-08-19,04:50:38.000,231,10974346,13125,0,1692420637,13115.063684439992,72.78431111999816,53547.2871504
2023-08-19,04:50:39.000,231,10974354,13205,0,1692420638,13115.097365989997,72.7772619899988,53547.31509888
2023-08-19,04:50:40.000,231,10974367,13045,0,1692420639,13115.157992779998,72.73496721000265,53547.31509888
2023-08-19,04:50:41.000,231,10974345,13125,0,1692420640,13115.157992779998,72.68562329999986,53547.25920192
2023-08-19,04:50:42.000,231,10974309,13245,0,1692420641,13115.144520159993,72.69972155999858,53547.252214800006
2023-08-19,04:50:43.000,231,10974314,13245,0,1692420642,13115.144520159993,72.63627939000435,53547.17535648001
2023-08-19,04:50:44.000,231,10974344,13285,0,1692420643,13115.198410639998,72.60103374000028,53547.280163280004
2023-08-19,04:50:45.000,231,10974305,13205,0,1692420644,13115.225355879993,72.54464069999813,53547.30811176
2023-08-19,04:50:46.000,231,10974351,13165,0,1692420645,13115.218619569998,72.53759156999877,53547.23824056
2023-08-19,04:50:47.000,231,10974339,13125,0,1692420646,13115.184938019993,72.4811985300039,53547.231253440004
2023-08-19,04:50:48.000,231,10974350,13285,0,1692420647,13115.178201709998,72.47414940000453,53547.21029208
2023-08-19,04:50:49.000,231,10974329,13125,0,1692420648,13115.205146949993,72.45300200999918,53547.20330496001
2023-08-19,04:50:50.000,231,10974331,13205,0,1692420649,13115.285982669993,72.4318546200011,53547.252214800006
2023-08-19,04:50:51.000,231,10974361,13125,0,1692420650,13115.225355879993,72.38251070999831,53547.21029208
2023-08-19,04:50:52.000,231,10974315,13005,0,1692420651,13115.306191599993,72.35431419000088,53547.25920192
2023-08-19,04:50:53.000,231,10974330,13325,0,1692420652,13115.292718979988,72.34726506000152,53547.24522768001
2023-08-19,04:50:54.000,231,10974361,13085,0,1692420653,13115.306191599993,72.32611767000344,53547.25920192
2023-08-19,04:50:55.000,231,10974309,13125,0,1692420654,13115.285982669993,72.29087201999937,53547.19631784
2023-08-19,04:50:56.000,231,10974310,13205,0,1692420655,13115.360082079998,72.29087201999937,53547.29413752001
2023-08-19,04:50:57.000,231,10974349,13165,0,1692420656,13115.360082079998,72.25562637000257,53547.2172792
2023-08-19,04:50:58.000,231,10974346,13165,0,1692420657,13115.393763629989,72.2344789800045,53547.25920192
2023-08-19,04:50:59.000,231,10974383,13005,0,1692420658,13115.380291009998,72.19923333000042,53547.29413752001
2023-08-19,04:51:00.000,231,10974375,13125,0,1692420659,13115.434181489989,72.20628245999978,53547.27317616001
2023-08-19,04:51:01.000,231,10974399,12885,0,1692420660,13115.413972559989,72.20628245999978,53547.22426632001
2023-08-19,04:51:02.000,231,10974360,13125,0,1692420661,13115.420708869999,72.17103681000299,53547.2871504
2023-08-19,04:51:03.000,231,10974340,13125,0,1692420662,13115.481335659999,72.14284028999828,53547.32208600001
2023-08-19,04:51:04.000,231,10974358,13245,0,1692420663,13115.47459934999,72.16398768000363,53547.31509888
2023-08-19,04:51:05.000,231,10974366,13285,0,1692420664,13115.481335659999,72.13579115999892,53547.280163280004
2023-08-19,04:51:06.000,231,10974385,12765,0,1692420665,13115.427445179994,72.15693855000427,53547.280163280004
2023-08-19,04:51:07.000,231,10974364,13205,0,1692420666,13115.440917799999,72.15693855000427,53547.301124640006
2023-08-19,04:51:08.000,231,10974319,13485,0,1692420667,13115.481335659999,72.16398768000363,53547.31509888
2023-08-19,04:51:09.000,231,10974337,13285,0,1692420668,13115.467863039994,72.1851350700017,53547.3570216
2023-08-19,04:51:10.000,231,10974345,13085,0,1692420669,13115.501544589999,72.17103681000299,53547.36400872
2023-08-19,04:51:11.000,231,10974366,12925,0,1692420670,13115.461126729999,72.21333158999914,53547.3570216
2023-08-19,04:51:12.000,231,10974416,13245,0,1692420671,13115.454390419989,72.19218420000107,53547.2871504
2023-08-19,04:51:13.000,231,10974395,12965,0,1692420672,13115.420708869999,72.2344789800045,53547.398944320004
2023-08-19,04:51:14.000,231,10974345,12925,0,1692420673,13115.407236249994,72.30497027999809,53547.301124640006
2023-08-19,04:51:15.000,231,10974357,13045,0,1692420674,13115.420708869999,72.29792114999873,53547.38497008
2023-08-19,04:51:16.000,231,10974341,13125,0,1692420675,13115.427445179994,72.32611767000344,53547.350034480005
2023-08-19,04:51:17.000,231,10974291,13325,0,1692420676,13115.380291009998,72.34726506000152,53547.30811176
2023-08-19,04:51:18.000,231,10974334,13085,0,1692420677,13115.373554699989,72.38251070999831,53547.301124640006
2023-08-19,04:51:19.000,231,10974295,12925,0,1692420678,13115.400499939999,72.42480549000175,53547.37798296
2023-08-19,04:51:20.000,231,10974362,12925,0,1692420679,13115.400499939999,72.43890375000046,53547.33606024
2023-08-19,04:51:21.000,231,10974333,13205,0,1692420680,13115.353345769989,72.45300200999918,53547.301124640006
2023-08-19,04:51:22.000,231,10974324,13165,0,1692420681,13115.373554699989,72.50234592000197,53547.30811176
2023-08-19,04:51:23.000,231,10974349,12965,0,1692420682,13115.319664219998,72.54464069999813,53547.33606024
2023-08-19,04:51:24.000,231,10974344,13285,0,1692420683,13115.360082079998,72.53054243999941,53547.43387992
2023-08-19,04:51:25.000,231,10974362,13005,0,1692420684,13115.393763629989,72.54464069999813,53547.419905680006
2023-08-19,04:51:26.000,231,10974353,12965,0,1692420685,13115.353345769989,72.57283722000284,53547.41291856001
2023-08-19,04:51:27.000,231,10974323,13005,0,1692420686,13115.306191599993,72.60103374000028,53547.39195720001
2023-08-19,04:51:28.000,231,10974327,13405,0,1692420687,13115.387027319994,72.59398461000092,53547.40593144
2023-08-19,04:51:29.000,231,10974388,13205,0,1692420688,13115.373554699989,72.60103374000028,53547.4268928
2023-08-19,04:51:30.000,231,10974339,13325,0,1692420689,13115.373554699989,72.63627939000435,53547.3570216
2023-08-19,04:51:31.000,231,10974352,13245,0,1692420690,13115.353345769989,72.615131999999,53547.34304736001
2023-08-19,04:51:32.000,231,10974358,12965,0,1692420691,13115.366818389994,72.60808286999963,53547.398944320004
2023-08-19,04:51:33.000,231,10974338,13245,0,1692420692,13115.440917799999,72.58693548000156,53547.40593144
2023-08-19,04:51:34.000,231,10974340,12765,0,1692420693,13115.461126729999,72.58693548000156,53547.48977688001
2023-08-19,04:51:35.000,231,10974340,13245,0,1692420694,13115.49480827999,72.55873896000412,53547.51073824001
2023-08-19,04:51:36.000,231,10974334,13205,0,1692420695,13115.440917799999,72.53054243999941,53547.39195720001
2023-08-19,04:51:37.000,231,10974411,13085,0,1692420696,13115.467863039994,72.46005113999854,53547.44086704001
2023-08-19,04:51:38.000,231,10974313,13165,0,1692420697,13115.521753519999,72.51644418000069,53547.43387992
2023-08-19,04:51:39.000,231,10974350,13045,0,1692420698,13115.49480827999,72.4811985300039,53547.48977688001
2023-08-19,04:51:40.000,231,10974273,13165,0,1692420699,13115.56217138,72.46005113999854,53547.43387992
2023-08-19,04:51:41.000,231,10974300,13285,0,1692420700,13115.521753519999,72.41775636000239,53547.38497008
2023-08-19,04:51:42.000,231,10974346,13005,0,1692420701,13115.60258924,72.38955983999767,53547.39195720001
2023-08-19,04:51:43.000,231,10974330,13005,0,1692420702,13115.66321603,72.3331668000028,53547.44086704001
2023-08-19,04:51:44.000,231,10974334,13165,0,1692420703,13115.66321603,72.31201941000472,53547.398944320004
2023-08-19,04:51:45.000,231,10974407,12885,0,1692420704,13115.690161269995,72.29087201999937,53547.38497008
2023-08-19,04:51:46.000,231,10974311,13365,0,1692420705,13115.6430071,72.28382289000001,53547.350034480005
2023-08-19,04:51:47.000,231,10974354,13085,0,1692420706,13115.68342496,72.24857724000321,53547.38497008
2023-08-19,04:51:48.000,231,10974313,12925,0,1692420707,13115.75752436999,72.24152811000386,53547.468815520006
2023-08-19,04:51:49.000,231,10974339,13485,0,1692420708,13115.77773329999,72.22742984999786,53547.46182840001
2023-08-19,04:51:50.000,231,10974364,13165,0,1692420709,13115.831623779995,72.20628245999978,53547.447854160004
2023-08-19,04:51:51.000,231,10974381,13245,0,1692420710,13115.831623779995,72.24152811000386,53547.48278976
2023-08-19,04:51:52.000,231,10974326,12965,0,1692420711,13115.80467854,72.20628245999978,53547.468815520006
2023-08-19,04:51:53.000,231,10974343,13085,0,1692420712,13115.79794222999,72.2344789800045,53547.44086704001
2023-08-19,04:51:54.000,231,10974346,12925,0,1692420713,13115.831623779995,72.26267550000193,53547.48977688001
2023-08-19,04:51:55.000,231,10974338,13125,0,1692420714,13115.872041639996,72.22742984999786,53547.47580264
2023-08-19,04:51:56.000,231,10974327,13245,0,1692420715,13115.811414849995,72.28382289000001,53547.4268928
2023-08-19,04:51:57.000,231,10974340,12925,0,1692420716,13115.851832709996,72.27677376000065,53547.419905680006
2023-08-19,04:51:58.000,231,10974337,13045,0,1692420717,13115.85856901999,72.30497027999809,53547.45484128
2023-08-19,04:51:59.000,231,10974343,13045,0,1692420718,13115.90572319,72.30497027999809,53547.566635200004
2023-08-19,04:52:00.000,231,10974295,12965,0,1692420719,13115.90572319,72.31201941000472,53547.51073824001
2023-08-19,04:52:01.000,231,10974354,13045,0,1692420720,13115.8450964,72.32611767000344,53547.54567384
2023-08-19,04:52:02.000,231,10974328,13085,0,1692420721,13115.80467854,72.38251070999831,53547.468815520006
2023-08-19,04:52:03.000,231,10974354,12965,0,1692420722,13115.791205919995,72.41775636000239,53547.48278976
2023-08-19,04:52:04.000,231,10974327,13085,0,1692420723,13115.82488747,72.41070723000303,53547.54567384
2023-08-19,04:52:05.000,231,10974329,12925,0,1692420724,13115.851832709996,72.41775636000239,53547.58060944001
2023-08-19,04:52:06.000,231,10974316,13205,0,1692420725,13115.750788059995,72.43890375000046,53547.587596560006
2023-08-19,04:52:07.000,231,10974332,13365,0,1692420726,13115.750788059995,72.41775636000239,53547.5316996
2023-08-19,04:52:08.000,231,10974351,13245,0,1692420727,13115.65647971999,72.45300200999918,53547.48977688001
2023-08-19,04:52:09.000,231,10974299,13205,0,1692420728,13115.70363389,72.44595287999982,53547.54567384
2023-08-19,04:52:10.000,231,10974354,13485,0,1692420729,13115.65647971999,72.46005113999854,53547.57362232
2023-08-19,04:52:11.000,231,10974307,13005,0,1692420730,13115.55543506999,72.4811985300039,53547.48278976
2023-08-19,04:52:12.000,231,10974366,13285,0,1692420731,13115.51501720999,72.43890375000046,53547.47580264
2023-08-19,04:52:13.000,231,10974290,13285,0,1692420732,13115.57564399999,72.4671002699979,53547.55964808001
2023-08-19,04:52:14.000,231,10974373,13085,0,1692420733,13115.53522613999,72.4671002699979,53547.54567384
2023-08-19,04:52:15.000,231,10974320,13085,0,1692420734,13115.481335659999,72.47414940000453,53547.52471248
2023-08-19,04:52:16.000,231,10974362,13405,0,1692420735,13115.447654109994,72.46005113999854,53547.47580264
2023-08-19,04:52:17.000,231,10974321,13045,0,1692420736,13115.427445179994,72.47414940000453,53547.517725360005
2023-08-19,04:52:18.000,231,10974319,13165,0,1692420737,13115.393763629989,72.44595287999982,53547.51073824001
2023-08-19,04:52:19.000,231,10974326,13245,0,1692420738,13115.360082079998,72.42480549000175,53547.468815520006
2023-08-19,04:52:20.000,231,10974335,13245,0,1692420739,13115.272510049988,72.42480549000175,53547.4268928
2023-08-19,04:52:21.000,231,10974360,13125,0,1692420740,13115.245564809993,72.41070723000303,53547.38497008
2023-08-19,04:52:22.000,231,10974352,13365,0,1692420741,13115.265773739993,72.35431419000088,53547.468815520006
2023-08-19,04:52:23.000,231,10974318,13005,0,1692420742,13115.252301119988,72.35431419000088,53547.447854160004
2023-08-19,04:52:24.000,231,10974339,12925,0,1692420743,13115.238828499998,72.34726506000152,53547.419905680006
2023-08-19,04:52:25.000,231,10974344,13085,0,1692420744,13115.205146949993,72.32611767000344,53547.34304736001
2023-08-19,04:52:26.000,231,10974322,13325,0,1692420745,13115.184938019993,72.29087201999937,53547.34304736001
2023-08-19,04:52:27.000,231,10974351,13085,0,1692420746,13115.164729089993,72.27677376000065,53547.34304736001
2023-08-19,04:52:28.000,231,10974383,13205,0,1692420747,13115.205146949993,72.22742984999786,53547.36400872
2023-08-19,04:52:29.000,231,10974378,13045,0,1692420748,13115.218619569998,72.22742984999786,53547.38497008
2023-08-19,04:52:30.000,231,10974323,13125,0,1692420749,13115.232092189988,72.19923333000042,53547.37099584001
2023-08-19,04:52:31.000,231,10974312,13165,0,1692420750,13115.265773739993,72.21333158999914,53547.37798296
2023-08-19,04:52:32.000,231,10974311,13245,0,1692420751,13115.245564809993,72.1851350700017,53547.32208600001
2023-08-19,04:52:33.000,231,10974368,13205,0,1692420752,13115.279246359998,72.19218420000107,53547.31509888
2023-08-19,04:52:34.000,231,10974330,13325,0,1692420753,13115.292718979988,72.21333158999914,53547.3570216
2023-08-19,04:52:35.000,231,10974346,13125,0,1692420754,13115.292718979988,72.19218420000107,53547.280163280004
2023-08-19,04:52:36.000,231,10974337,13005,0,1692420755,13115.326400529993,72.1851350700017,53547.24522768001
2023-08-19,04:52:37.000,231,10974344,12965,0,1692420756,13115.326400529993,72.20628245999978,53547.231253440004
2023-08-19,04:52:38.000,231,10974355,13125,0,1692420757,13115.407236249994,72.15693855000427,53547.280163280004
2023-08-19,04:52:39.000,231,10974347,13165,0,1692420758,13115.440917799999,72.21333158999914,53547.32208600001
2023-08-19,04:52:40.000,231,10974317,13245,0,1692420759,13115.47459934999,72.17808594000235,53547.280163280004
2023-08-19,04:52:41.000,231,10974404,13205,0,1692420760,13115.49480827999,72.25562637000257,53547.30811176
2023-08-19,04:52:42.000,231,10974304,13045,0,1692420761,13115.53522613999,72.26972463000129,53547.24522768001
2023-08-19,04:52:43.000,231,10974295,13085,0,1692420762,13115.56217138,72.26972463000129,53547.32208600001
2023-08-19,04:52:44.000,231,10974320,13085,0,1692420763,13115.609325549995,72.24152811000386,53547.419905680006
2023-08-19,04:52:45.000,231,10974323,12925,0,1692420764,13115.67668864999,72.30497027999809,53547.468815520006
2023-08-19,04:52:46.000,231,10974352,13365,0,1692420765,13115.690161269995,72.30497027999809,53547.496764
2023-08-19,04:52:47.000,231,10974325,13165,0,1692420766,13115.67668864999,72.36136332000024,53547.45484128
2023-08-19,04:52:48.000,231,10974357,13245,0,1692420767,13115.76426068,72.36136332000024,53547.48977688001
2023-08-19,04:52:49.000,231,10974407,13085,0,1692420768,13115.730579129995,72.38955983999767,53547.47580264
2023-08-19,04:52:50.000,231,10974353,13165,0,1692420769,13115.73731543999,72.37546157999896,53547.48977688001
2023-08-19,04:52:51.000,231,10974320,13165,0,1692420770,13115.74405175,72.38955983999767,53547.48278976
2023-08-19,04:52:52.000,231,10974372,13445,0,1692420771,13115.791205919995,72.40365810000367,53547.468815520006
2023-08-19,04:52:53.000,231,10974328,12965,0,1692420772,13115.71710650999,72.45300200999918,53547.44086704001
2023-08-19,04:52:54.000,231,10974345,13365,0,1692420773,13115.86530533,72.42480549000175,53547.58060944001
2023-08-19,04:52:55.000,231,10974341,13205,0,1692420774,13115.88551426,72.43890375000046,53547.58060944001
2023-08-19,04:52:56.000,231,10974382,13525,0,1692420775,13115.90572319,72.43890375000046,53547.5316996
2023-08-19,04:52:57.000,231,10974365,13605,0,1692420776,13115.872041639996,72.4318546200011,53547.51073824001
2023-08-19,04:52:58.000,231,10974354,13045,0,1692420777,13115.892250569996,72.40365810000367,53547.45484128
2023-08-19,04:52:59.000,231,10974309,13165,0,1692420778,13115.90572319,72.41775636000239,53547.587596560006
2023-08-19,04:53:00.000,231,10974343,13165,0,1692420779,13115.86530533,72.41070723000303,53547.50375112
2023-08-19,04:53:01.000,231,10974365,13205,0,1692420780,13115.87877794999,72.37546157999896,53547.55266096
2023-08-19,04:53:02.000,231,10974341,13205,0,1692420781,13115.90572319,72.37546157999896,53547.54567384
2023-08-19,04:53:03.000,231,10974374,13085,0,1692420782,13115.892250569996,72.31906854000408,53547.58060944001
2023-08-19,04:53:04.000,231,10974312,13125,0,1692420783,13115.87877794999,72.27677376000065,53547.58060944001
2023-08-19,04:53:05.000,231,10974315,13005,0,1692420784,13115.82488747,72.25562637000257,53547.5316996
2023-08-19,04:53:06.000,231,10974341,13085,0,1692420785,13115.85856901999,72.22742984999786,53547.47580264
2023-08-19,04:53:07.000,231,10974329,13165,0,1692420786,13115.791205919995,72.19923333000042,53547.50375112
2023-08-19,04:53:08.000,231,10974361,13045,0,1692420787,13115.74405175,72.1851350700017,53547.48278976
2023-08-19,04:53:09.000,231,10974321,13045,0,1692420788,13115.76426068,72.14988942000491,53547.50375112
2023-08-19,04:53:10.000,231,10974382,13405,0,1692420789,13115.81815115999,72.14284028999828,53547.55266096
2023-08-19,04:53:11.000,231,10974373,12965,0,1692420790,13115.750788059995,72.14284028999828,53547.50375112
2023-08-19,04:53:12.000,231,10974372,12965,0,1692420791,13115.69689757999,72.09349638000276,53547.47580264
2023-08-19,04:53:13.000,231,10974398,13325,0,1692420792,13115.649743409995,72.07939812000404,53547.46182840001
2023-08-19,04:53:14.000,231,10974350,13125,0,1692420793,13115.63627078999,72.1216929000002,53547.496764
2023-08-19,04:53:15.000,231,10974362,12965,0,1692420794,13115.62279817,72.05825072999869,53547.46182840001
2023-08-19,04:53:16.000,231,10974303,13205,0,1692420795,13115.58238031,72.07234899000468,53547.38497008
2023-08-19,04:53:17.000,231,10974325,13085,0,1692420796,13115.56217138,72.07939812000404,53547.43387992
2023-08-19,04:53:18.000,231,10974319,13165,0,1692420797,13115.59585292999,72.07234899000468,53547.48977688001
2023-08-19,04:53:19.000,231,10974348,13325,0,1692420798,13115.55543506999,72.09349638000276,53547.46182840001
2023-08-19,04:53:20.000,231,10974350,13325,0,1692420799,13115.53522613999,72.10054551000212,53547.46182840001
2023-08-19,04:53:21.000,231,10974358,13005,0,1692420800,13115.47459934999,72.0864472500034,53547.44086704001
2023-08-19,04:53:22.000,231,10974312,13085,0,1692420801,13115.407236249994,72.10759464000148,53547.34304736001
2023-08-19,04:53:23.000,231,10974324,13205,0,1692420802,13115.420708869999,72.11464377000084,53547.32208600001
2023-08-19,04:53:24.000,231,10974384,13005,0,1692420803,13115.346609459993,72.10759464000148,53547.26618904
2023-08-19,04:53:25.000,231,10974352,12965,0,1692420804,13115.461126729999,72.0864472500034,53547.40593144
2023-08-19,04:53:26.000,231,10974351,12925,0,1692420805,13115.434181489989,72.10054551000212,53547.398944320004
2023-08-19,04:53:27.000,231,10974348,13205,0,1692420806,13115.427445179994,72.1216929000002,53547.447854160004
2023-08-19,04:53:28.000,231,10974370,13205,0,1692420807,13115.407236249994,72.11464377000084,53547.38497008
2023-08-19,04:53:29.000,231,10974382,13005,0,1692420808,13115.353345769989,72.1216929000002,53547.29413752001
2023-08-19,04:53:30.000,231,10974318,13405,0,1692420809,13115.413972559989,72.12874202999956,53547.37798296
2023-08-19,04:53:31.000,231,10974343,13125,0,1692420810,13115.387027319994,72.13579115999892,53547.32907312
2023-08-19,04:53:32.000,231,10974330,13205,0,1692420811,13115.380291009998,72.10759464000148,53547.350034480005
2023-08-19,04:53:33.000,231,10974353,13365,0,1692420812,13115.440917799999,72.0864472500034,53547.38497008
2023-08-19,04:53:34.000,231,10974318,13045,0,1692420813,13115.467863039994,72.07234899000468,53547.350034480005
2023-08-19,04:53:35.000,231,10974352,13085,0,1692420814,13115.427445179994,72.05825072999869,53547.29413752001
2023-08-19,04:53:36.000,231,10974297,13245,0,1692420815,13115.440917799999,72.05120159999933,53547.301124640006
2023-08-19,04:53:37.000,231,10974362,13525,0,1692420816,13115.461126729999,72.03710334000061,53547.27317616001
2023-08-19,04:53:38.000,231,10974326,12965,0,1692420817,13115.488071969994,72.01595595000254,53547.32907312
2023-08-19,04:53:39.000,231,10974322,13085,0,1692420818,13115.528489829994,72.00890682000318,53547.280163280004
2023-08-19,04:53:40.000,231,10974311,13285,0,1692420819,13115.56217138,71.95251378000103,53547.26618904
2023-08-19,04:53:41.000,231,10974305,13325,0,1692420820,13115.521753519999,71.90316986999824,53547.252214800006
2023-08-19,04:53:42.000,231,10974372,13005,0,1692420821,13115.60258924,71.90316986999824,53547.26618904
2023-08-19,04:53:43.000,231,10974325,13165,0,1692420822,13115.66321603,71.85382596000272,53547.30811176
2023-08-19,04:53:44.000,231,10974367,13045,0,1692420823,13115.629534479995,71.78333466000186,53547.26618904
2023-08-19,04:53:45.000,231,10974351,12965,0,1692420824,13115.67668864999,71.7762855300025,53547.25920192
2023-08-19,04:53:46.000,231,10974368,13085,0,1692420825,13115.690161269995,71.74808900999778,53547.27317616001
2023-08-19,04:53:47.000,231,10974354,13405,0,1692420826,13115.62279817,71.74103987999843,53547.18933072
2023-08-19,04:53:48.000,231,10974370,13245,0,1692420827,13115.70363389,71.6634994499982,53547.16138224
2023-08-19,04:53:49.000,231,10974338,13125,0,1692420828,13115.76426068,71.6634994499982,53547.17535648001
2023-08-19,04:53:50.000,231,10974331,13125,0,1692420829,13115.811414849995,71.61415554000268,53547.27317616001
2023-08-19,04:53:51.000,231,10974379,13205,0,1692420830,13115.791205919995,71.57186075999925,53547.21029208
2023-08-19,04:53:52.000,231,10974310,13165,0,1692420831,13115.78446961,71.53661511000246,53547.147408
2023-08-19,04:53:53.000,231,10974316,13005,0,1692420832,13115.81815115999,71.52251685000374,53547.17535648001
2023-08-19,04:53:54.000,231,10974316,12965,0,1692420833,13115.831623779995,71.47317294000095,53547.16836936
2023-08-19,04:53:55.000,231,10974339,13165,0,1692420834,13115.83836008999,71.45907468000223,53547.22426632001
2023-08-19,04:53:56.000,231,10974367,13285,0,1692420835,13115.8450964,71.44497642000351,53547.133433760006
2023-08-19,04:53:57.000,231,10974367,13365,0,1692420836,13115.79794222999,71.4308781600048,53547.112472400004
2023-08-19,04:53:58.000,231,10974341,13245,0,1692420837,13115.88551426,71.40973076999944,53547.18933072
2023-08-19,04:53:59.000,231,10974333,13365,0,1692420838,13115.851832709996,71.381534250002,53547.14042088
2023-08-19,04:54:00.000,231,10974317,13405,0,1692420839,13115.872041639996,71.38858338000136,53547.12644664001
2023-08-19,04:54:01.000,231,10974383,12965,0,1692420840,13115.811414849995,71.38858338000136,53547.133433760006
2023-08-19,04:54:02.000,231,10974322,13325,0,1692420841,13115.77773329999,71.39563251000072,53547.112472400004
2023-08-19,04:54:03.000,231,10974337,13365,0,1692420842,13115.76426068,71.40973076999944,53547.10548528001
2023-08-19,04:54:04.000,231,10974318,13045,0,1692420843,13115.77773329999,71.44497642000351,53547.15439512001
2023-08-19,04:54:05.000,231,10974342,12925,0,1692420844,13115.831623779995,71.40268164000008,53547.15439512001
2023-08-19,04:54:06.000,231,10974337,13165,0,1692420845,13115.78446961,71.44497642000351,53547.16138224
2023-08-19,04:54:07.000,231,10974364,12965,0,1692420846,13115.791205919995,71.46612381000159,53547.12644664001
2023-08-19,04:54:08.000,231,10974303,13405,0,1692420847,13115.811414849995,71.48022207000031,53547.19631784
2023-08-19,04:54:09.000,231,10974349,13245,0,1692420848,13115.81815115999,71.48727119999967,53547.16836936
2023-08-19,04:54:10.000,231,10974328,12925,0,1692420849,13115.78446961,71.52251685000374,53547.17535648001
2023-08-19,04:54:11.000,231,10974312,13125,0,1692420850,13115.770996989995,71.51546772000438,53547.133433760006
2023-08-19,04:54:12.000,231,10974296,13125,0,1692420851,13115.69689757999,71.52251685000374,53547.14042088
2023-08-19,04:54:13.000,231,10974305,13045,0,1692420852,13115.75752436999,71.48727119999967,53547.182343600005
2023-08-19,04:54:14.000,231,10974330,12885,0,1692420853,13115.71710650999,71.5295659800031,53547.182343600005
2023-08-19,04:54:15.000,231,10974317,13125,0,1692420854,13115.750788059995,71.50136945999839,53547.10548528001
2023-08-19,04:54:16.000,231,10974363,13325,0,1692420855,13115.70363389,71.54366424000182,53547.133433760006
2023-08-19,04:54:17.000,231,10974293,13445,0,1692420856,13115.710370199995,71.50136945999839,53547.12644664001
2023-08-19,04:54:18.000,231,10974351,13125,0,1692420857,13115.669952339995,71.50841858999775,53547.112472400004
2023-08-19,04:54:19.000,231,10974380,13005,0,1692420858,13115.67668864999,71.43792729000415,53547.10548528001
2023-08-19,04:54:20.000,231,10974331,13445,0,1692420859,13115.61606185999,71.44497642000351,53547.15439512001
2023-08-19,04:54:21.000,231,10974381,12885,0,1692420860,13115.63627078999,71.40973076999944,53547.00766560001
2023-08-19,04:54:22.000,231,10974333,13165,0,1692420861,13115.58238031,71.40268164000008,53547.02862696
2023-08-19,04:54:23.000,231,10974351,13205,0,1692420862,13115.62279817,71.36743599000329,53547.03561408001
2023-08-19,04:54:24.000,231,10974324,13445,0,1692420863,13115.6430071,71.27579730000434,53547.09151104
2023-08-19,04:54:25.000,231,10974335,13125,0,1692420864,13115.59585292999,71.25464990999899,53547.07753680001
2023-08-19,04:54:26.000,231,10974356,13165,0,1692420865,13115.58238031,71.25464990999899,53547.03561408001
2023-08-19,04:54:27.000,231,10974382,13005,0,1692420866,13115.508280899994,71.21235513000283,53547.05657544001
2023-08-19,04:54:28.000,231,10974334,12925,0,1692420867,13115.467863039994,71.15596209000068,53547.00766560001
2023-08-19,04:54:29.000,231,10974380,13165,0,1692420868,13115.49480827999,71.13481470000261,53547.02862696
2023-08-19,04:54:30.000,231,10974350,13045,0,1692420869,13115.51501720999,71.0713725300011,53547.063562560004
2023-08-19,04:54:31.000,231,10974358,13125,0,1692420870,13115.488071969994,71.00088123000023,53546.99369136
2023-08-19,04:54:32.000,231,10974352,13165,0,1692420871,13115.407236249994,70.95858645000408,53546.92382016
2023-08-19,04:54:33.000,231,10974376,13405,0,1692420872,13115.420708869999,70.94448818999808,53546.93779440001
2023-08-19,04:54:34.000,231,10974320,13165,0,1692420873,13115.380291009998,70.8598986299985,53546.97273
2023-08-19,04:54:35.000,231,10974351,13285,0,1692420874,13115.346609459993,70.87399689000449,53546.93080728
2023-08-19,04:54:36.000,231,10974324,13205,0,1692420875,13115.272510049988,70.81055472000298,53546.9028588
2023-08-19,04:54:37.000,231,10974355,13165,0,1692420876,13115.292718979988,70.80350559000362,53546.86792320001
2023-08-19,04:54:38.000,231,10974355,13125,0,1692420877,13115.326400529993,70.70481776999804,53546.944781520004
2023-08-19,04:54:39.000,231,10974369,12925,0,1692420878,13115.306191599993,70.66252299000189,53546.93779440001
2023-08-19,04:54:40.000,231,10974318,13165,0,1692420879,13115.285982669993,70.66252299000189,53546.88189744
2023-08-19,04:54:41.000,231,10974334,13125,0,1692420880,13115.225355879993,70.63432647000445,53546.82600048
2023-08-19,04:54:42.000,231,10974343,12925,0,1692420881,13115.171465400002,70.59908082000038,53546.80503912
2023-08-19,04:54:43.000,231,10974314,13045,0,1692420882,13115.151256470002,70.57088430000294,53546.73516792
2023-08-19,04:54:44.000,231,10974322,13285,0,1692420883,13115.164729089993,70.53563864999887,53546.81901336001
2023-08-19,04:54:45.000,231,10974338,13085,0,1692420884,13115.144520159993,70.48629474000336,53546.798052000006
2023-08-19,04:54:46.000,231,10974325,13285,0,1692420885,13115.124311229993,70.45104908999929,53546.80503912
2023-08-19,04:54:47.000,231,10974324,13365,0,1692420886,13115.157992779998,70.44399995999993,53546.798052000006
2023-08-19,04:54:48.000,231,10974358,13085,0,1692420887,13115.023266579992,70.42285257000185,53546.75612928
2023-08-19,04:54:49.000,231,10974317,13125,0,1692420888,13115.030002890002,70.40170518000377,53546.80503912
2023-08-19,04:54:50.000,231,10974336,13205,0,1692420889,13114.996321339997,70.35236127000098,53546.79106488001
2023-08-19,04:54:51.000,231,10974333,13205,0,1692420890,13114.922221929992,70.35941040000034,53546.6583096
2023-08-19,04:54:52.000,231,10974313,13205,0,1692420891,13114.848122520001,70.35236127000098,53546.65132248001
2023-08-19,04:54:53.000,231,10974330,13125,0,1692420892,13114.888540380001,70.33826301000227,53546.728180800004
2023-08-19,04:54:54.000,231,10974371,13285,0,1692420893,13114.915485619997,70.31711562000419,53546.749142160006
2023-08-19,04:54:55.000,231,10974302,13045,0,1692420894,13114.875067759996,70.32416475000355,53546.75612928
2023-08-19,04:54:56.000,231,10974375,12965,0,1692420895,13114.861595139992,70.32416475000355,53546.7631164
2023-08-19,04:54:57.000,231,10974337,13125,0,1692420896,13114.800968349991,70.35941040000034,53546.630361120006
2023-08-19,04:54:58.000,231,10974333,13325,0,1692420897,13114.753814179996,70.35941040000034,53546.70721944
2023-08-19,04:54:59.000,231,10974340,12925,0,1692420898,13114.70666001,70.38055778999842,53546.65132248001
2023-08-19,04:55:00.000,231,10974361,13365,0,1692420899,13114.693187389996,70.38055778999842,53546.6932452
2023-08-19,04:55:01.000,231,10974325,13245,0,1692420900,13114.612351669995,70.40170518000377,53546.6583096
2023-08-19,04:55:02.000,231,10974310,13285,0,1692420901,13114.63929690999,70.41580344000249,53546.63734824
2023-08-19,04:55:03.000,231,10974369,13085,0,1692420902,13114.612351669995,70.45104908999929,53546.64433536
2023-08-19,04:55:04.000,231,10974385,12925,0,1692420903,13114.632560599995,70.45104908999929,53546.679270960005
2023-08-19,04:55:05.000,231,10974398,13325,0,1692420904,13114.60561536,70.49334387000272,53546.6583096
2023-08-19,04:55:06.000,231,10974356,13205,0,1692420905,13114.55846118999,70.50744213000144,53546.609399760004
2023-08-19,04:55:07.000,231,10974354,13165,0,1692420906,13114.531515949995,70.55678604000423,53546.511580080005
2023-08-19,04:55:08.000,231,10974319,13045,0,1692420907,13114.55846118999,70.55678604000423,53546.5884384
2023-08-19,04:55:09.000,231,10974358,13045,0,1692420908,13114.58540643,70.52858951999951,53546.62337400001
2023-08-19,04:55:10.000,231,10974341,13045,0,1692420909,13114.60561536,70.56383517000359,53546.68625808
2023-08-19,04:55:11.000,231,10974351,13045,0,1692420910,13114.58540643,70.59908082000038,53546.67228384001
2023-08-19,04:55:12.000,231,10974384,13405,0,1692420911,13114.54498857,70.6131790799991,53546.5884384
2023-08-19,04:55:13.000,231,10974342,13165,0,1692420912,13114.53825225999,70.65547386000253,53546.609399760004
2023-08-19,04:55:14.000,231,10974322,12925,0,1692420913,13114.551724879995,70.68367037999997,53546.62337400001
2023-08-19,04:55:15.000,231,10974379,13285,0,1692420914,13114.551724879995,70.67662125000061,53546.56747704
2023-08-19,04:55:16.000,231,10974307,12925,0,1692420915,13114.48436178,70.73301429000276,53546.52555432
2023-08-19,04:55:17.000,231,10974348,12965,0,1692420916,13114.511307019995,70.74711255000148,53546.56747704
2023-08-19,04:55:18.000,231,10974377,13325,0,1692420917,13114.52477964,70.74711255000148,53546.60241264001
2023-08-19,04:55:19.000,231,10974385,13165,0,1692420918,13114.58540643,70.76825993999955,53546.59542552
2023-08-19,04:55:20.000,231,10974390,13325,0,1692420919,13114.63929690999,70.74711255000148,53546.630361120006
2023-08-19,04:55:21.000,231,10974359,13045,0,1692420920,13114.63929690999,70.79645646000426,53546.56747704
2023-08-19,04:55:22.000,231,10974362,13165,0,1692420921,13114.65950583999,70.78235819999827,53546.56747704
2023-08-19,04:55:23.000,231,10974322,13165,0,1692420922,13114.612351669995,70.79645646000426,53546.53254144001
2023-08-19,04:55:24.000,231,10974309,13245,0,1692420923,13114.672978459996,70.7612108100002,53546.609399760004
2023-08-19,04:55:25.000,231,10974352,13205,0,1692420924,13114.72686894,70.78235819999827,53546.67228384001
2023-08-19,04:55:26.000,231,10974361,13285,0,1692420925,13114.70666001,70.75416168000083,53546.55350280001
2023-08-19,04:55:27.000,231,10974422,13245,0,1692420926,13114.68645108,70.74711255000148,53546.560489920004
2023-08-19,04:55:28.000,231,10974334,13405,0,1692420927,13114.68645108,70.7259651600034,53546.53254144001
2023-08-19,04:55:29.000,231,10974385,13245,0,1692420928,13114.740341559991,70.70481776999804,53546.60241264001
2023-08-19,04:55:30.000,231,10974328,13205,0,1692420929,13114.787495730001,70.71186690000468,53546.560489920004
2023-08-19,04:55:31.000,231,10974390,13085,0,1692420930,13114.787495730001,70.71186690000468,53546.49061872
2023-08-19,04:55:32.000,231,10974344,13125,0,1692420931,13114.787495730001,70.66252299000189,53546.49760584
2023-08-19,04:55:33.000,231,10974326,12765,0,1692420932,13114.854858829996,70.67662125000061,53546.581451280006
2023-08-19,04:55:34.000,231,10974326,13245,0,1692420933,13114.881804069992,70.64842473000317,53546.59542552
2023-08-19,04:55:35.000,231,10974312,13405,0,1692420934,13114.881804069992,70.65547386000253,53546.560489920004
2023-08-19,04:55:36.000,231,10974289,13005,0,1692420935,13114.881804069992,70.62022820999846,53546.53254144001
2023-08-19,04:55:37.000,231,10974373,13045,0,1692420936,13114.875067759996,70.59203169000102,53546.55350280001
2023-08-19,04:55:38.000,231,10974400,12965,0,1692420937,13114.935694549997,70.57088430000294,53546.52555432
2023-08-19,04:55:39.000,231,10974359,13005,0,1692420938,13114.902012999992,70.56383517000359,53546.581451280006
2023-08-19,04:55:40.000,231,10974337,13165,0,1692420939,13114.881804069992,70.52858951999951,53546.462670240006
2023-08-19,04:55:41.000,231,10974359,13085,0,1692420940,13114.922221929992,70.55678604000423,53546.462670240006
2023-08-19,04:55:42.000,231,10974351,13125,0,1692420941,13114.928958240002,70.54973691000487,53546.42074752
2023-08-19,04:55:43.000,231,10974373,13005,0,1692420942,13114.915485619997,70.55678604000423,53546.47664448
2023-08-19,04:55:44.000,231,10974324,13045,0,1692420943,13114.935694549997,70.48629474000336,53546.448696
2023-08-19,04:55:45.000,231,10974364,13165,0,1692420944,13114.915485619997,70.50744213000144,53546.47664448
2023-08-19,04:55:46.000,231,10974337,12885,0,1692420945,13114.854858829996,70.49334387000272,53546.40677328001
2023-08-19,04:55:47.000,231,10974313,13245,0,1692420946,13114.821177279991,70.47219648000464,53546.40677328001
2023-08-19,04:55:48.000,231,10974363,12965,0,1692420947,13114.848122520001,70.47219648000464,53546.43472176001
2023-08-19,04:55:49.000,231,10974300,13245,0,1692420948,13114.915485619997,70.50039300000208,53546.49760584
2023-08-19,04:55:50.000,231,10974310,13405,0,1692420949,13114.942430859992,70.47219648000464,53546.511580080005
2023-08-19,04:55:51.000,231,10974410,13165,0,1692420950,13114.881804069992,70.49334387000272,53546.48363160001
2023-08-19,04:55:52.000,231,10974328,13365,0,1692420951,13114.875067759996,70.50039300000208,53546.441708880004
2023-08-19,04:55:53.000,231,10974384,13325,0,1692420952,13114.848122520001,70.479245610004,53546.45568312001
2023-08-19,04:55:54.000,231,10974300,13165,0,1692420953,13114.854858829996,70.465147349998,53546.441708880004
2023-08-19,04:55:55.000,231,10974298,13165,0,1692420954,13114.834649899996,70.48629474000336,53546.38581192001
2023-08-19,04:55:56.000,231,10974370,12885,0,1692420955,13114.861595139992,70.465147349998,53546.42074752
2023-08-19,04:55:57.000,231,10974308,12925,0,1692420956,13114.800968349991,70.49334387000272,53546.343889200005
2023-08-19,04:55:58.000,231,10974372,13085,0,1692420957,13114.881804069992,70.5144912600008,53546.42074752
2023-08-19,04:55:59.000,231,10974342,13285,0,1692420958,13114.861595139992,70.52858951999951,53546.47664448
2023-08-19,04:56:00.000,231,10974340,13125,0,1692420959,13114.834649899996,70.53563864999887,53546.42074752
2023-08-19,04:56:01.000,231,10974378,13045,0,1692420960,13114.848122520001,70.56383517000359,53546.3788248
2023-08-19,04:56:02.000,231,10974358,13165,0,1692420961,13114.807704660001,70.56383517000359,53546.36485056001
2023-08-19,04:56:03.000,231,10974333,13205,0,1692420962,13114.774023109996,70.56383517000359,53546.35786344
2023-08-19,04:56:04.000,231,10974280,13045,0,1692420963,13114.861595139992,70.62022820999846,53546.3788248
2023-08-19,04:56:05.000,231,10974345,13285,0,1692420964,13114.861595139992,70.60612994999974,53546.3788248
2023-08-19,04:56:06.000,231,10974343,13405,0,1692420965,13114.814440969996,70.6131790799991,53546.3788248
2023-08-19,04:56:07.000,231,10974393,12925,0,1692420966,13114.841386209991,70.64842473000317,53546.35786344
2023-08-19,04:56:08.000,231,10974314,13205,0,1692420967,13114.928958240002,70.67662125000061,53546.392799040004
2023-08-19,04:56:09.000,231,10974321,13085,0,1692420968,13114.841386209991,70.66252299000189,53546.32991496
2023-08-19,04:56:10.000,231,10974345,13365,0,1692420969,13114.895276689997,70.67662125000061,53546.343889200005
2023-08-19,04:56:11.000,231,10974343,13245,0,1692420970,13114.861595139992,70.69776863999869,53546.26703088001
2023-08-19,04:56:12.000,231,10974332,12885,0,1692420971,13114.888540380001,70.78235819999827,53546.26703088001
2023-08-19,04:56:13.000,231,10974357,13165,0,1692420972,13114.955903479997,70.79645646000426,53546.35786344
2023-08-19,04:56:14.000,231,10974352,13285,0,1692420973,13114.982848719992,70.80350559000362,53546.40677328001
2023-08-19,04:56:15.000,231,10974335,13405,0,1692420974,13114.969376100002,70.8598986299985,53546.39978616
2023-08-19,04:56:16.000,231,10974408,13085,0,1692420975,13114.989585030002,70.93038992999936,53546.32991496
2023-08-19,04:56:17.000,231,10974367,13445,0,1692420976,13115.023266579992,70.88809515000321,53546.33690208001
2023-08-19,04:56:18.000,231,10974340,12965,0,1692420977,13115.090629680002,70.94448818999808,53546.28799224001
2023-08-19,04:56:19.000,231,10974332,13045,0,1692420978,13115.077157059997,70.95858645000408,53546.32292784
2023-08-19,04:56:20.000,231,10974348,13205,0,1692420979,13115.090629680002,70.9726847100028,53546.294979360006
2023-08-19,04:56:21.000,231,10974334,13085,0,1692420980,13115.110838610002,70.98678297000151,53546.28100512
2023-08-19,04:56:22.000,231,10974370,13045,0,1692420981,13115.164729089993,71.02202861999831,53546.28799224001
2023-08-19,04:56:23.000,231,10974350,13205,0,1692420982,13115.232092189988,71.02202861999831,53546.30196648
2023-08-19,04:56:24.000,231,10974319,13085,0,1692420983,13115.333136839989,71.02907774999767,53546.343889200005
2023-08-19,04:56:25.000,231,10974334,13005,0,1692420984,13115.333136839989,71.01497948999895,53546.37183768
2023-08-19,04:56:26.000,231,10974351,13045,0,1692420985,13115.380291009998,71.02202861999831,53546.3089536
2023-08-19,04:56:27.000,231,10974357,13285,0,1692420986,13115.407236249994,71.06432340000174,53546.25305664
2023-08-19,04:56:28.000,231,10974323,13125,0,1692420987,13115.427445179994,71.08547078999982,53546.274018000004
2023-08-19,04:56:29.000,231,10974381,13125,0,1692420988,13115.56217138,71.08547078999982,53546.32991496
2023-08-19,04:56:30.000,231,10974319,13085,0,1692420989,13115.669952339995,71.12071644000389,53546.31594072001
2023-08-19,04:56:31.000,231,10974334,13085,0,1692420990,13115.67668864999,71.1066181799979,53546.33690208001
2023-08-19,04:56:32.000,231,10974327,13125,0,1692420991,13115.70363389,71.14891296000133,53546.3089536
2023-08-19,04:56:33.000,231,10974379,13005,0,1692420992,13115.81815115999,71.1066181799979,53546.35087632
2023-08-19,04:56:34.000,231,10974377,13125,0,1692420993,13115.90572319,71.15596209000068,53546.392799040004
2023-08-19,04:56:35.000,231,10974383,13205,0,1692420994,13115.94614105,71.1700603499994,53546.392799040004
2023-08-19,04:56:36.000,231,10974364,13245,0,1692420995,13115.993295219996,71.17710947999876,53546.35087632
2023-08-19,04:56:37.000,231,10974332,13085,0,1692420996,13116.107812490001,71.16301122000004,53546.43472176001
2023-08-19,04:56:38.000,231,10974338,12765,0,1692420997,13116.262747619992,71.16301122000004,53546.49760584
2023-08-19,04:56:39.000,231,10974351,13165,0,1692420998,13116.384001199993,71.17710947999876,53546.511580080005
2023-08-19,04:56:40.000,231,10974331,13045,0,1692420999,13116.471573229988,71.21235513000283,53546.46965736
2023-08-19,04:56:41.000,231,10974394,13165,0,1692421000,13116.552408949989,71.19120774000476,53546.441708880004
2023-08-19,04:56:42.000,231,10974355,13005,0,1692421001,13116.579354189998,71.21235513000283,53546.42773464
2023-08-19,04:56:43.000,231,10974334,12965,0,1692421002,13116.680398839999,71.2194042600022,53546.42074752
2023-08-19,04:56:44.000,231,10974366,12965,0,1692421003,13116.848806589995,71.23350252000091,53546.53254144001
2023-08-19,04:56:45.000,231,10974326,13125,0,1692421004,13116.96332386,71.21235513000283,53546.59542552
2023-08-19,04:56:46.000,231,10974342,12925,0,1692421005,13117.071104819996,71.24055165000027,53546.54651568
2023-08-19,04:56:47.000,231,10974308,13445,0,1692421006,13117.18562209,71.24055165000027,53546.5185672
2023-08-19,04:56:48.000,231,10974359,13485,0,1692421007,13117.320348289992,71.26169903999835,53546.60241264001
2023-08-19,04:56:49.000,231,10974426,13205,0,1692421008,13117.428129250002,71.29694469000242,53546.63734824
2023-08-19,04:56:50.000,231,10974337,13125,0,1692421009,13117.522437589992,71.32514120999986,53546.609399760004
2023-08-19,04:56:51.000,231,10974306,13325,0,1692421010,13117.623482239993,71.34628859999793,53546.630361120006
2023-08-19,04:56:52.000,231,10974372,13125,0,1692421011,13117.690845339988,71.32514120999986,53546.65132248001
2023-08-19,04:56:53.000,231,10974321,13285,0,1692421012,13117.899670949999,71.33923946999857,53546.74215504001
2023-08-19,04:56:54.000,231,10974384,13165,0,1692421013,13118.007451909994,71.36743599000329,53546.777090640004
2023-08-19,04:56:55.000,231,10974328,13325,0,1692421014,13118.08155132,71.381534250002,53546.78407776
2023-08-19,04:56:56.000,231,10974377,13205,0,1692421015,13118.189332279995,71.40973076999944,53546.77010352001
2023-08-19,04:56:57.000,231,10974385,12965,0,1692421016,13118.30384955,71.42382902999816,53546.87491032
2023-08-19,04:56:58.000,231,10974323,12965,0,1692421017,13118.371212649996,71.40973076999944,53546.86792320001
2023-08-19,04:56:59.000,231,10974362,13165,0,1692421018,13118.465520990001,71.43792729000415,53546.88888456001
2023-08-19,04:57:00.000,231,10974329,13125,0,1692421019,13118.539620399992,71.4308781600048,53546.92382016
2023-08-19,04:57:01.000,231,10974339,13405,0,1692421020,13118.600247189992,71.48727119999967,53546.93080728
2023-08-19,04:57:02.000,231,10974300,12845,0,1692421021,13118.721500769992,71.50841858999775,53546.88888456001
2023-08-19,04:57:03.000,231,10974366,13245,0,1692421022,13118.856226969998,71.53661511000246,53547.04958832
2023-08-19,04:57:04.000,231,10974345,13245,0,1692421023,13118.957271619998,71.5295659800031,53547.03561408001
2023-08-19,04:57:05.000,231,10974375,13325,0,1692421024,13118.990953169989,71.60710641000333,53547.03561408001
2023-08-19,04:57:06.000,231,10974343,13285,0,1692421025,13119.024634719994,71.63530293000076,53547.014652720005
2023-08-19,04:57:07.000,231,10974370,13205,0,1692421026,13119.105470439994,71.62120467000204,53547.04958832
2023-08-19,04:57:08.000,231,10974367,13165,0,1692421027,13119.186306159994,71.60710641000333,53547.11945952
2023-08-19,04:57:09.000,231,10974285,13485,0,1692421028,13119.267141879995,71.63530293000076,53547.182343600005
2023-08-19,04:57:10.000,231,10974310,13085,0,1692421029,13119.36145022,71.6282538000014,53547.27317616001
2023-08-19,04:57:11.000,231,10974378,13365,0,1692421030,13119.449022249995,71.63530293000076,53547.2871504
2023-08-19,04:57:12.000,231,10974295,13165,0,1692421031,13119.489440109995,71.71989249000035,53547.2172792
2023-08-19,04:57:13.000,231,10974372,13085,0,1692421032,13119.570275829996,71.74103987999843,53547.26618904
2023-08-19,04:57:14.000,231,10974318,13205,0,1692421033,13119.610693689996,71.71284336000099,53547.30811176
2023-08-19,04:57:15.000,231,10974374,13085,0,1692421034,13119.671320479996,71.76218727000378,53547.30811176
2023-08-19,04:57:16.000,231,10974360,13165,0,1692421035,13119.698265719991,71.75513814000442,53547.27317616001
2023-08-19,04:57:17.000,231,10974359,13125,0,1692421036,13119.812782989997,71.79038379000121,53547.350034480005
2023-08-19,04:57:18.000,231,10974366,13005,0,1692421037,13119.900355019992,71.74808900999778,53547.38497008
2023-08-19,04:57:19.000,231,10974338,12925,0,1692421038,13120.008135980002,71.7762855300025,53547.46182840001
2023-08-19,04:57:20.000,231,10974344,13125,0,1692421039,13120.035081219998,71.79038379000121,53547.468815520006
2023-08-19,04:57:21.000,231,10974373,13405,0,1692421040,13120.115916939998,71.83267857000465,53547.44086704001
2023-08-19,04:57:22.000,231,10974369,13165,0,1692421041,13120.136125869998,71.83267857000465,53547.45484128
2023-08-19,04:57:23.000,231,10974343,13285,0,1692421042,13120.216961589998,71.85382596000272,53547.447854160004
2023-08-19,04:57:24.000,231,10974362,13365,0,1692421043,13120.33147885999,71.85382596000272,53547.517725360005
2023-08-19,04:57:25.000,231,10974340,13165,0,1692421044,13120.41905089,71.86792422000144,53547.58060944001
2023-08-19,04:57:26.000,231,10974370,13085,0,1692421045,13120.486413989995,71.89612073999888,53547.52471248
2023-08-19,04:57:27.000,231,10974360,13285,0,1692421046,13120.587458639995,71.91021900000487,53547.587596560006
2023-08-19,04:57:28.000,231,10974359,13285,0,1692421047,13120.70197591,71.8749733500008,53547.62253216
2023-08-19,04:57:29.000,231,10974353,13325,0,1692421048,13120.78281163,71.90316986999824,53547.57362232
2023-08-19,04:57:30.000,231,10974336,13325,0,1692421049,13120.883856280001,71.91021900000487,53547.62253216
2023-08-19,04:57:31.000,231,10974375,13285,0,1692421050,13120.951219379996,71.93136639000295,53547.55964808001
2023-08-19,04:57:32.000,231,10974303,13205,0,1692421051,13121.065736650002,71.91021900000487,53547.59458368
2023-08-19,04:57:33.000,231,10974387,13285,0,1692421052,13121.146572370002,71.94546465000167,53547.62951928001
2023-08-19,04:57:34.000,231,10974330,13125,0,1692421053,13121.341925359993,71.93841552000231,53547.72733896001
2023-08-19,04:57:35.000,231,10974331,13165,0,1692421054,13121.449706319989,71.95251378000103,53547.8111844
2023-08-19,04:57:36.000,231,10974358,13125,0,1692421055,13121.537278349999,71.92431726000359,53547.74830032001
2023-08-19,04:57:37.000,231,10974372,13165,0,1692421056,13121.537278349999,71.96661203999975,53547.74830032001
2023-08-19,04:57:38.000,231,10974347,13045,0,1692421057,13121.67874086,71.96661203999975,53547.7413132
2023-08-19,04:57:39.000,231,10974308,13085,0,1692421058,13121.79999444,72.00185769000382,53547.853107120005
2023-08-19,04:57:40.000,231,10974353,13245,0,1692421059,13121.98187481,72.03710334000061,53547.89502984001
2023-08-19,04:57:41.000,231,10974329,13285,0,1692421060,13122.069446839996,72.05825072999869,53547.94393968001
2023-08-19,04:57:42.000,231,10974355,13285,0,1692421061,13122.210909349997,72.10054551000212,53548.00682376
2023-08-19,04:57:43.000,231,10974349,13045,0,1692421062,13122.379317099992,72.12874202999956,53548.14656616
2023-08-19,04:57:44.000,231,10974389,13245,0,1692421063,13122.460152819993,72.14284028999828,53548.1256048
2023-08-19,04:57:45.000,231,10974380,13085,0,1692421064,13122.527515919988,72.1851350700017,53548.04175936001
2023-08-19,04:57:46.000,231,10974370,13085,0,1692421065,13122.662242119994,72.20628245999978,53548.188488880005
2023-08-19,04:57:47.000,231,10974332,13285,0,1692421066,13122.756550459999,72.2344789800045,53548.17451464
2023-08-19,04:57:48.000,231,10974309,13285,0,1692421067,13122.85085879999,72.24152811000386,53548.258360080006
2023-08-19,04:57:49.000,231,10974325,13205,0,1692421068,13122.97884869,72.25562637000257,53548.37714112001
2023-08-19,04:57:50.000,231,10974325,13085,0,1692421069,13123.086629649995,72.26972463000129,53548.307269920006
2023-08-19,04:57:51.000,231,10974405,13365,0,1692421070,13123.17420167999,72.3331668000028,53548.405089600004
2023-08-19,04:57:52.000,231,10974371,12925,0,1692421071,13123.281982640001,72.32611767000344,53548.41906384001
2023-08-19,04:57:53.000,231,10974384,13285,0,1692421072,13123.356082049992,72.35431419000088,53548.53784488
2023-08-19,04:57:54.000,231,10974370,13165,0,1692421073,13123.436917769992,72.38251070999831,53548.49592216001
2023-08-19,04:57:55.000,231,10974364,13285,0,1692421074,13123.484071940002,72.43890375000046,53548.48194792
2023-08-19,04:57:56.000,231,10974361,12925,0,1692421075,13123.517753489992,72.49529679000261,53548.53784488
2023-08-19,04:57:57.000,231,10974368,13085,0,1692421076,13123.632270759997,72.53759156999877,53548.60072896
2023-08-19,04:57:58.000,231,10974365,13005,0,1692421077,13123.780469579993,72.5798863500022,53548.76841984
2023-08-19,04:57:59.000,231,10974334,13245,0,1692421078,13123.834360059998,72.615131999999,53548.76841984
2023-08-19,04:58:00.000,231,10974398,13005,0,1692421079,13123.908459469989,72.62218112999835,53548.76841984
2023-08-19,04:58:01.000,231,10974393,13245,0,1692421080,13123.955613639999,72.68562329999986,53548.78239408001
2023-08-19,04:58:02.000,231,10974341,13525,0,1692421081,13123.955613639999,72.69267242999922,53548.79636832
2023-08-19,04:58:03.000,231,10974365,13285,0,1692421082,13123.996031499999,72.69972155999858,53548.84527816
2023-08-19,04:58:04.000,231,10974368,13205,0,1692421083,13124.103812459995,72.75611460000073,53548.97104632001
2023-08-19,04:58:05.000,231,10974340,12965,0,1692421084,13124.103812459995,72.77021285999945,53548.98502056
2023-08-19,04:58:06.000,231,10974336,13125,0,1692421085,13124.144230319995,72.7913602500048,53549.05489176
2023-08-19,04:58:07.000,231,10974350,13165,0,1692421086,13124.1981208,72.81955677000224,53549.00598192
2023-08-19,04:58:08.000,231,10974382,12965,0,1692421087,13124.25874759,72.81955677000224,53549.075853120004
2023-08-19,04:58:09.000,231,10974384,13405,0,1692421088,13124.265483899995,72.83365503000095,53549.04790464001
2023-08-19,04:58:10.000,231,10974311,13285,0,1692421089,13124.31937438,72.84775328999967,53549.15969856
2023-08-19,04:58:11.000,231,10974315,13005,0,1692421090,13124.31937438,72.86890067999775,53549.15271144
2023-08-19,04:58:12.000,231,10974322,13205,0,1692421091,13124.31937438,72.87594981000439,53549.145724320006
2023-08-19,04:58:13.000,231,10974295,12925,0,1692421092,13124.37326485999,72.86890067999775,53549.22258264
2023-08-19,04:58:14.000,231,10974368,13365,0,1692421093,13124.433891649991,72.87594981000439,53549.27149248
2023-08-19,04:58:15.000,231,10974322,13085,0,1692421094,13124.406946409996,72.85480241999903,53549.32040232
2023-08-19,04:58:16.000,231,10974307,12765,0,1692421095,13124.39347378999,72.86185154999839,53549.2086084
2023-08-19,04:58:17.000,231,10974404,12885,0,1692421096,13124.4002101,72.86185154999839,53549.25053112
2023-08-19,04:58:18.000,231,10974349,13245,0,1692421097,13124.42041903,72.84070416000031,53549.29944096
2023-08-19,04:58:19.000,231,10974347,13165,0,1692421098,13124.41368271999,72.79840938000416,53549.292453840004
2023-08-19,04:58:20.000,231,10974374,12845,0,1692421099,13124.42041903,72.7913602500048,53549.39726064
2023-08-19,04:58:21.000,231,10974349,13245,0,1692421100,13124.39347378999,72.79840938000416,53549.37629928
2023-08-19,04:58:22.000,231,10974360,13245,0,1692421101,13124.44062796,72.8266059000016,53549.38328640001
2023-08-19,04:58:23.000,231,10974341,13445,0,1692421102,13124.406946409996,72.8266059000016,53549.411234880004
2023-08-19,04:58:24.000,231,10974320,13005,0,1692421103,13124.427155339996,72.80545851000352,53549.432196240006
2023-08-19,04:58:25.000,231,10974359,13525,0,1692421104,13124.37326485999,72.77021285999945,53549.418222
2023-08-19,04:58:26.000,231,10974357,12885,0,1692421105,13124.285692829995,72.74201634000201,53549.42520912001
2023-08-19,04:58:27.000,231,10974378,13205,0,1692421106,13124.326110689995,72.75611460000073,53549.37629928
2023-08-19,04:58:28.000,231,10974337,13285,0,1692421107,13124.326110689995,72.74201634000201,53549.460144720004
2023-08-19,04:58:29.000,231,10974358,13205,0,1692421108,13124.326110689995,72.7772619899988,53549.4880932
2023-08-19,04:58:30.000,231,10974393,13125,0,1692421109,13124.386737479996,72.74906547000137,53549.50905456
2023-08-19,04:58:31.000,231,10974277,13405,0,1692421110,13124.29242913999,72.73496721000265,53549.50206744001
2023-08-19,04:58:32.000,231,10974373,13045,0,1692421111,13124.25201127999,72.7772619899988,53549.530015920005
2023-08-19,04:58:33.000,231,10974372,13245,0,1692421112,13124.245274969995,72.77021285999945,53549.49508032
2023-08-19,04:58:34.000,231,10974346,13125,0,1692421113,13124.17791187,72.78431111999816,53549.51604168
2023-08-19,04:58:35.000,231,10974350,13325,0,1692421114,13124.184648179995,72.7913602500048,53549.50905456
2023-08-19,04:58:36.000,231,10974344,13325,0,1692421115,13124.063394599994,72.81250764000288,53549.44617048
2023-08-19,04:58:37.000,231,10974303,13125,0,1692421116,13124.07686722,72.81955677000224,53549.460144720004
2023-08-19,04:58:38.000,231,10974345,13165,0,1692421117,13124.11728508,72.83365503000095,53549.47411896001
2023-08-19,04:58:39.000,231,10974384,13165,0,1692421118,13124.07013090999,72.83365503000095,53549.4880932
2023-08-19,04:58:40.000,231,10974343,12965,0,1692421119,13124.05665829,72.85480241999903,53549.50905456
2023-08-19,04:58:41.000,231,10974399,13245,0,1692421120,13124.00950411999,72.84070416000031,53549.46713184
2023-08-19,04:58:42.000,231,10974335,13485,0,1692421121,13123.894986849999,72.85480241999903,53549.39027352
2023-08-19,04:58:43.000,231,10974340,13125,0,1692421122,13123.901723159994,72.85480241999903,53549.40424776001
2023-08-19,04:58:44.000,231,10974355,13045,0,1692421123,13123.834360059998,72.85480241999903,53549.32738944
2023-08-19,04:58:45.000,231,10974345,13285,0,1692421124,13123.834360059998,72.87594981000439,53549.45315760001
2023-08-19,04:58:46.000,231,10974368,13005,0,1692421125,13123.827623749989,72.86890067999775,53549.47411896001
2023-08-19,04:58:47.000,231,10974334,13285,0,1692421126,13123.780469579993,72.87594981000439,53549.46713184
2023-08-19,04:58:48.000,231,10974308,13485,0,1692421127,13123.686161240003,72.88299894000374,53549.39726064
2023-08-19,04:58:49.000,231,10974428,13005,0,1692421128,13123.612061829997,72.93234284999926,53549.36931216
2023-08-19,04:58:50.000,231,10974411,13085,0,1692421129,13123.578380279992,72.93234284999926,53549.411234880004
2023-08-19,04:58:51.000,231,10974351,13125,0,1692421130,13123.511017179997,72.91824459000054,53549.39027352
2023-08-19,04:58:52.000,231,10974358,13085,0,1692421131,13123.511017179997,72.91824459000054,53549.460144720004
2023-08-19,04:58:53.000,231,10974362,12845,0,1692421132,13123.443654080002,72.91824459000054,53549.38328640001
2023-08-19,04:58:54.000,231,10974338,13045,0,1692421133,13123.376290979992,72.91119546000118,53549.35533792001
2023-08-19,04:58:55.000,231,10974305,13045,0,1692421134,13123.383027290001,72.88299894000374,53549.44617048
2023-08-19,04:58:56.000,231,10974320,13325,0,1692421135,13123.329136809996,72.8900480700031,53549.411234880004
2023-08-19,04:58:57.000,231,10974393,13085,0,1692421136,13123.26177371,72.87594981000439,53549.39027352
2023-08-19,04:58:58.000,231,10974369,13085,0,1692421137,13123.127047509995,72.84070416000031,53549.32738944
2023-08-19,04:58:59.000,231,10974358,13125,0,1692421138,13123.07315702999,72.81955677000224,53549.22956976
2023-08-19,04:59:00.000,231,10974358,13365,0,1692421139,13123.005793929995,72.80545851000352,53549.292453840004
2023-08-19,04:59:01.000,231,10974364,13445,0,1692421140,13122.93169451999,72.80545851000352,53549.22956976
2023-08-19,04:59:02.000,231,10974317,13125,0,1692421141,13122.904749279995,72.77021285999945,53549.23655688001
2023-08-19,04:59:03.000,231,10974363,13445,0,1692421142,13122.844122489994,72.7772619899988,53549.32738944
2023-08-19,04:59:04.000,231,10974333,13085,0,1692421143,13122.79023200999,72.72086895000393,53549.2784796
2023-08-19,04:59:05.000,231,10974350,13125,0,1692421144,13122.695923669999,72.69972155999858,53549.22258264
2023-08-19,04:59:06.000,231,10974311,13325,0,1692421145,13122.581406399993,72.65742678000242,53549.15969856
2023-08-19,04:59:07.000,231,10974332,13205,0,1692421146,13122.500570679993,72.6433285200037,53549.08982736001
2023-08-19,04:59:08.000,231,10974406,13285,0,1692421147,13122.386053410002,72.62218112999835,53549.15969856
2023-08-19,04:59:09.000,231,10974361,12925,0,1692421148,13122.352371859997,72.58693548000156,53549.124762960004
2023-08-19,04:59:10.000,231,10974369,13285,0,1692421149,13122.278272449992,72.53759156999877,53549.145724320006
2023-08-19,04:59:11.000,231,10974392,13405,0,1692421150,13122.224381970002,72.50234592000197,53549.13873720001
2023-08-19,04:59:12.000,231,10974324,12965,0,1692421151,13122.103128390001,72.45300200999918,53549.11078872
2023-08-19,04:59:13.000,231,10974317,13045,0,1692421152,13121.97513849999,72.44595287999982,53548.99899480001
2023-08-19,04:59:14.000,231,10974312,13045,0,1692421153,13121.887566469995,72.42480549000175,53549.026943280005
2023-08-19,04:59:15.000,231,10974335,13125,0,1692421154,13121.847148609995,72.35431419000088,53548.99200768
2023-08-19,04:59:16.000,231,10974312,12925,0,1692421155,13121.746103959995,72.29792114999873,53548.99899480001
2023-08-19,04:59:17.000,231,10974383,13285,0,1692421156,13121.65179561999,72.28382289000001,53548.79636832
2023-08-19,04:59:18.000,231,10974331,13005,0,1692421157,13121.584432519994,72.2344789800045,53548.90117512001
2023-08-19,04:59:19.000,231,10974369,13125,0,1692421158,13121.537278349999,72.1851350700017,53548.8243168
2023-08-19,04:59:20.000,231,10974322,13005,0,1692421159,13121.442970009994,72.14988942000491,53548.810342560006
2023-08-19,04:59:21.000,231,10974327,13285,0,1692421160,13121.368870599988,72.10054551000212,53548.79636832
2023-08-19,04:59:22.000,231,10974347,13045,0,1692421161,13121.207199160002,72.10759464000148,53548.761432720006
2023-08-19,04:59:23.000,231,10974303,13125,0,1692421162,13121.133099749997,72.07234899000468,53548.691561520005
2023-08-19,04:59:24.000,231,10974343,13325,0,1692421163,13121.099418199992,72.03005421000125,53548.68457440001
2023-08-19,04:59:25.000,231,10974388,12925,0,1692421164,13120.998373549992,72.00890682000318,53548.67758728
2023-08-19,04:59:26.000,231,10974366,13125,0,1692421165,13120.897328899991,71.98775942999782,53548.68457440001
2023-08-19,04:59:27.000,231,10974343,13125,0,1692421166,13120.78281163,71.94546465000167,53548.621690320004
2023-08-19,04:59:28.000,231,10974435,13325,0,1692421167,13120.7626027,71.91726813000423,53548.60771608
2023-08-19,04:59:29.000,231,10974388,12965,0,1692421168,13120.67503066999,71.93841552000231,53548.523870640005
2023-08-19,04:59:30.000,231,10974366,13165,0,1692421169,13120.58072233,71.90316986999824,53548.4400252
2023-08-19,04:59:31.000,231,10974386,13165,0,1692421170,13120.486413989995,71.88907160999952,53548.426050960006
2023-08-19,04:59:32.000,231,10974362,13285,0,1692421171,13120.37189671999,71.93136639000295,53548.44701232001
2023-08-19,04:59:33.000,231,10974346,13085,0,1692421172,13120.41231457999,71.91726813000423,53548.453999440004
2023-08-19,04:59:34.000,231,10974398,13165,0,1692421173,13120.304533619994,71.92431726000359,53548.405089600004
2023-08-19,04:59:35.000,231,10974366,13245,0,1692421174,13120.237170519998,71.92431726000359,53548.426050960006
2023-08-19,04:59:36.000,231,10974326,13085,0,1692421175,13120.115916939998,71.93841552000231,53548.356179760005
2023-08-19,04:59:37.000,231,10974368,13045,0,1692421176,13120.068762770003,71.93841552000231,53548.307269920006
2023-08-19,04:59:38.000,231,10974354,13245,0,1692421177,13119.967718120002,71.96661203999975,53548.31425704
2023-08-19,04:59:39.000,231,10974365,13205,0,1692421178,13119.927300260002,71.95251378000103,53548.29329568
2023-08-19,04:59:40.000,231,10974374,13125,0,1692421179,13119.826255610002,71.96661203999975,53548.34220552
2023-08-19,04:59:41.000,231,10974298,13125,0,1692421180,13119.765628820001,72.05120159999933,53548.27233432
2023-08-19,04:59:42.000,231,10974382,12805,0,1692421181,13119.698265719991,72.05825072999869,53548.2653472
2023-08-19,04:59:43.000,231,10974341,12965,0,1692421182,13119.630902619996,72.07234899000468,53548.23041160001
2023-08-19,04:59:44.000,231,10974380,12965,0,1692421183,13119.58374845,72.06529985999805,53548.27932144001
2023-08-19,04:59:45.000,231,10974367,13285,0,1692421184,13119.50291273,72.07939812000404,53548.22342448
2023-08-19,04:59:46.000,231,10974367,13085,0,1692421185,13119.42207701,72.1216929000002,53548.16752752
2023-08-19,04:59:47.000,231,10974337,13125,0,1692421186,13119.32103236,72.16398768000363,53548.15355328
2023-08-19,04:59:48.000,231,10974356,13445,0,1692421187,13119.267141879995,72.16398768000363,53548.139579040006
2023-08-19,04:59:49.000,231,10974352,13165,0,1692421188,13119.27387818999,72.25562637000257,53548.14656616
2023-08-19,04:59:50.000,231,10974328,13045,0,1692421189,13119.246932949995,72.19923333000042,53548.17451464
2023-08-19,04:59:51.000,231,10974354,13045,0,1692421190,13119.226724019994,72.24152811000386,53548.1256048
2023-08-19,04:59:52.000,231,10974350,13125,0,1692421191,13119.145888299994,72.24152811000386,53548.09765632
2023-08-19,04:59:53.000,231,10974416,13405,0,1692421192,13119.139151989999,72.26972463000129,53548.0557336
2023-08-19,04:59:54.000,231,10974330,13045,0,1692421193,13119.139151989999,72.24857724000321,53548.069707840004
2023-08-19,04:59:55.000,231,10974396,13205,0,1692421194,13119.11220674999,72.27677376000065,53547.99983664
2023-08-19,04:59:56.000,231,10974332,13285,0,1692421195,13119.038107339999,72.31201941000472,53547.99983664
2023-08-19,04:59:57.000,231,10974359,12925,0,1692421196,13119.031371029989,72.30497027999809,53547.902016960004
2023-08-19,04:59:58.000,231,10974387,13325,0,1692421197,13119.098734129999,72.29087201999937,53548.02778512
2023-08-19,04:59:59.000,231,10974357,13045,0,1692421198,13119.071788889989,72.29792114999873,53547.99983664
2023-08-19,05:00:00.000,231,10974357,13285,0,1692421199,13119.071788889989,72.32611767000344,53547.96490104001
2023-08-19,05:00:01.000,231,10974341,13125,0,1692421200,13119.031371029989,72.34021593000216,53547.96490104001
2023-08-19,05:00:02.000,231,10974320,13045,0,1692421201,13119.011162099989,72.34021593000216,53547.90900408
2023-08-19,05:00:03.000,231,10974366,13245,0,1692421202,13118.957271619998,72.29087201999937,53547.902016960004
2023-08-19,05:00:04.000,231,10974368,13285,0,1692421203,13118.990953169989,72.26972463000129,53547.96490104001
2023-08-19,05:00:05.000,231,10974341,13445,0,1692421204,13118.997689479998,72.31201941000472,53547.93695256
2023-08-19,05:00:06.000,231,10974357,13005,0,1692421205,13118.970744239989,72.28382289000001,53547.96490104001
2023-08-19,05:00:07.000,231,10974386,13005,0,1692421206,13118.930326379988,72.26972463000129,53547.88804272
2023-08-19,05:00:08.000,231,10974395,13245,0,1692421207,13118.990953169989,72.26267550000193,53547.93695256
2023-08-19,05:00:09.000,231,10974367,12965,0,1692421208,13118.930326379988,72.24152811000386,53547.89502984001
2023-08-19,05:00:10.000,231,10974339,13045,0,1692421209,13118.896644829998,72.2203807199985,53547.87406848001
2023-08-19,05:00:11.000,231,10974346,12925,0,1692421210,13118.795600179998,72.24152811000386,53547.783235920004
2023-08-19,05:00:12.000,231,10974382,12965,0,1692421211,13118.768654940002,72.21333158999914,53547.79022304
2023-08-19,05:00:13.000,231,10974346,13045,0,1692421212,13118.755182319997,72.21333158999914,53547.92996544
2023-08-19,05:00:14.000,231,10974335,12925,0,1692421213,13118.701291839992,72.1851350700017,53547.86009424
2023-08-19,05:00:15.000,231,10974378,13125,0,1692421214,13118.654137669997,72.17103681000299,53547.87406848001
2023-08-19,05:00:16.000,231,10974335,13085,0,1692421215,13118.600247189992,72.17103681000299,53547.79721016001
2023-08-19,05:00:17.000,231,10974393,13165,0,1692421216,13118.573301949997,72.14988942000491,53547.82515864001
2023-08-19,05:00:18.000,231,10974380,13405,0,1692421217,13118.539620399992,72.17103681000299,53547.83913288
2023-08-19,05:00:19.000,231,10974338,13245,0,1692421218,13118.478993609991,72.20628245999978,53547.82515864001
2023-08-19,05:00:20.000,231,10974360,13525,0,1692421219,13118.418366819991,72.17103681000299,53547.81817152
2023-08-19,05:00:21.000,231,10974342,13245,0,1692421220,13118.330794789996,72.17808594000235,53547.74830032001
2023-08-19,05:00:22.000,231,10974409,13005,0,1692421221,13118.270167999995,72.14988942000491,53547.84612000001
2023-08-19,05:00:23.000,231,10974374,13245,0,1692421222,13118.25669537999,72.14988942000491,53547.77624880001
2023-08-19,05:00:24.000,231,10974397,13005,0,1692421223,13118.249959069995,72.17808594000235,53547.76926168
2023-08-19,05:00:25.000,231,10974374,13005,0,1692421224,13118.16238704,72.1851350700017,53547.72733896001
2023-08-19,05:00:26.000,231,10974371,13285,0,1692421225,13118.09502393999,72.15693855000427,53547.72035184
2023-08-19,05:00:27.000,231,10974384,13285,0,1692421226,13118.047869769995,72.17103681000299,53547.67842912001
2023-08-19,05:00:28.000,231,10974360,13205,0,1692421227,13118.03439714999,72.17103681000299,53547.70637760001
2023-08-19,05:00:29.000,231,10974369,13045,0,1692421228,13117.93335249999,72.17808594000235,53547.636506400006
2023-08-19,05:00:30.000,231,10974314,13325,0,1692421229,13117.95356142999,72.14284028999828,53547.72733896001
2023-08-19,05:00:31.000,231,10974348,13125,0,1692421230,13117.879462019999,72.13579115999892,53547.72035184
2023-08-19,05:00:32.000,231,10974381,13245,0,1692421231,13117.839044159999,72.16398768000363,53547.636506400006
2023-08-19,05:00:33.000,231,10974391,13245,0,1692421232,13117.724526889993,72.15693855000427,53547.615545040004
2023-08-19,05:00:34.000,231,10974370,12725,0,1692421233,13117.717790579998,72.10759464000148,53547.685416240005
2023-08-19,05:00:35.000,231,10974344,13125,0,1692421234,13117.677372719998,72.12874202999956,53547.62951928001
2023-08-19,05:00:36.000,231,10974373,13125,0,1692421235,13117.610009620003,72.14988942000491,53547.65746776001
2023-08-19,05:00:37.000,231,10974344,13285,0,1692421236,13117.508964970002,72.16398768000363,53547.636506400006
2023-08-19,05:00:38.000,231,10974346,13365,0,1692421237,13117.441601869992,72.13579115999892,53547.6015708
2023-08-19,05:00:39.000,231,10974326,12885,0,1692421238,13117.360766149992,72.10054551000212,53547.62253216
2023-08-19,05:00:40.000,231,10974409,13525,0,1692421239,13117.367502460002,72.12874202999956,53547.587596560006
2023-08-19,05:00:41.000,231,10974340,13285,0,1692421240,13117.239512569991,72.13579115999892,53547.5316996
2023-08-19,05:00:42.000,231,10974391,13285,0,1692421241,13117.18562209,72.05825072999869,53547.50375112
2023-08-19,05:00:43.000,231,10974339,13285,0,1692421242,13117.00374172,72.04415246999997,53547.45484128
2023-08-19,05:00:44.000,231,10974350,12925,0,1692421243,13117.01721433999,72.0230050800019,53547.45484128
2023-08-19,05:00:45.000,231,10974320,12965,0,1692421244,13116.93637861999,71.96661203999975,53547.55266096
2023-08-19,05:00:46.000,231,10974341,13165,0,1692421245,13116.869015519995,71.93136639000295,53547.447854160004
2023-08-19,05:00:47.000,231,10974340,12925,0,1692421246,13116.808388729994,71.90316986999824,53547.468815520006
2023-08-19,05:00:48.000,231,10974354,13405,0,1692421247,13116.808388729994,71.90316986999824,53547.45484128
2023-08-19,05:00:49.000,231,10974377,13365,0,1692421248,13116.666926219994,71.88202248000016,53547.34304736001
2023-08-19,05:00:50.000,231,10974359,13005,0,1692421249,13116.700607769999,71.81858030999865,53547.40593144
2023-08-19,05:00:51.000,231,10974388,13165,0,1692421250,13116.592826809989,71.79038379000121,53547.29413752001
2023-08-19,05:00:52.000,231,10974389,13165,0,1692421251,13116.559145259998,71.76923640000314,53547.26618904
2023-08-19,05:00:53.000,231,10974382,13005,0,1692421252,13116.565881569994,71.71284336000099,53547.24522768001
2023-08-19,05:00:54.000,231,10974335,13165,0,1692421253,13116.559145259998,71.67759771000419,53547.2871504
2023-08-19,05:00:55.000,231,10974378,12965,0,1692421254,13116.464836919993,71.64235206000012,53547.25920192
2023-08-19,05:00:56.000,231,10974387,13325,0,1692421255,13116.424419059993,71.60710641000333,53547.21029208
2023-08-19,05:00:57.000,231,10974354,13005,0,1692421256,13116.397473819998,71.5648116299999,53547.21029208
2023-08-19,05:00:58.000,231,10974324,12845,0,1692421257,13116.390737510003,71.55071337000118,53547.14042088
2023-08-19,05:00:59.000,231,10974365,13445,0,1692421258,13116.343583339993,71.5648116299999,53547.12644664001
2023-08-19,05:01:00.000,231,10974321,13085,0,1692421259,13116.343583339993,71.51546772000438,53547.11945952
2023-08-19,05:01:01.000,231,10974384,13165,0,1692421260,13116.235802379997,71.49432032999903,53546.916833040006
2023-08-19,05:01:02.000,231,10974341,13325,0,1692421261,13116.229066070002,71.40973076999944,53547.00067848
2023-08-19,05:01:03.000,231,10974357,13245,0,1692421262,13116.229066070002,71.33923946999857,53547.07054968
2023-08-19,05:01:04.000,231,10974365,13365,0,1692421263,13116.229066070002,71.35333773000457,53547.05657544001
2023-08-19,05:01:05.000,231,10974383,13245,0,1692421264,13116.114548799997,71.33923946999857,53547.02862696
2023-08-19,05:01:06.000,231,10974373,13285,0,1692421265,13116.020240459991,71.2828464300037,53546.93080728
2023-08-19,05:01:07.000,231,10974379,13165,0,1692421266,13116.006767840001,71.25464990999899,53546.95176864
2023-08-19,05:01:08.000,231,10974362,13245,0,1692421267,13115.973086289996,71.2194042600022,53546.88189744
2023-08-19,05:01:09.000,231,10974339,13125,0,1692421268,13115.88551426,71.21235513000283,53546.87491032
2023-08-19,05:01:10.000,231,10974377,12925,0,1692421269,13115.92593212,71.14186383000197,53546.88189744
2023-08-19,05:01:11.000,231,10974337,13045,0,1692421270,13115.851832709996,71.09956904999854,53546.82600048
2023-08-19,05:01:12.000,231,10974348,13125,0,1692421271,13115.79794222999,71.05727427000238,53546.80503912
2023-08-19,05:01:13.000,231,10974359,13125,0,1692421272,13115.77773329999,71.02202861999831,53546.81901336001
2023-08-19,05:01:14.000,231,10974377,13205,0,1692421273,13115.70363389,70.99383210000087,53546.78407776
2023-08-19,05:01:15.000,231,10974335,13245,0,1692421274,13115.730579129995,70.95858645000408,53546.80503912
2023-08-19,05:01:16.000,231,10974349,13605,0,1692421275,13115.6430071,70.91629167000065,53546.70023232001
2023-08-19,05:01:17.000,231,10974386,13245,0,1692421276,13115.58238031,70.88104602000385,53546.71420656
2023-08-19,05:01:18.000,231,10974348,13045,0,1692421277,13115.548698759994,70.88104602000385,53546.71420656
2023-08-19,05:01:19.000,231,10974358,13365,0,1692421278,13115.47459934999,70.83875124000042,53546.6932452
2023-08-19,05:01:20.000,231,10974365,13285,0,1692421279,13115.407236249994,70.7894073300049,53546.70023232001
2023-08-19,05:01:21.000,231,10974348,13245,0,1692421280,13115.346609459993,70.7612108100002,53546.679270960005
2023-08-19,05:01:22.000,231,10974314,13045,0,1692421281,13115.252301119988,70.71186690000468,53546.57446416001
2023-08-19,05:01:23.000,231,10974371,12925,0,1692421282,13115.178201709998,70.66957212000125,53546.581451280006
2023-08-19,05:01:24.000,231,10974366,13525,0,1692421283,13115.184938019993,70.59203169000102,53546.5884384
2023-08-19,05:01:25.000,231,10974314,13245,0,1692421284,13115.151256470002,70.5779334300023,53546.57446416001
2023-08-19,05:01:26.000,231,10974326,13405,0,1692421285,13115.050211820002,70.54973691000487,53546.581451280006
2023-08-19,05:01:27.000,231,10974383,13165,0,1692421286,13115.056948129997,70.45809821999865,53546.53254144001
2023-08-19,05:01:28.000,231,10974358,13285,0,1692421287,13114.996321339997,70.40170518000377,53546.55350280001
2023-08-19,05:01:29.000,231,10974347,12925,0,1692421288,13114.962639789992,70.33826301000227,53546.49061872
2023-08-19,05:01:30.000,231,10974337,13245,0,1692421289,13114.895276689997,70.27482084000076,53546.43472176001
2023-08-19,05:01:31.000,231,10974382,13405,0,1692421290,13114.760550489991,70.17613302000245,53546.33690208001
2023-08-19,05:01:32.000,231,10974334,13245,0,1692421291,13114.7672868,70.12678910999966,53546.392799040004
2023-08-19,05:01:33.000,231,10974363,13045,0,1692421292,13114.63929690999,70.0562978099988,53546.294979360006
2023-08-19,05:01:34.000,231,10974383,13245,0,1692421293,13114.59887904999,69.94351173000177,53546.33690208001
2023-08-19,05:01:35.000,231,10974364,13045,0,1692421294,13114.51804332999,69.86597130000155,53546.26004376
2023-08-19,05:01:36.000,231,10974295,13165,0,1692421295,13114.51804332999,69.7743326100026,53546.343889200005
2023-08-19,05:01:37.000,231,10974321,12965,0,1692421296,13114.45741653999,69.68974305000302,53546.343889200005
2023-08-19,05:01:38.000,231,10974381,13365,0,1692421297,13114.41699867999,69.55580958000064,53546.3089536
2023-08-19,05:01:39.000,231,10974354,12925,0,1692421298,13114.37658081999,69.51351480000449,53546.2041468
2023-08-19,05:01:40.000,231,10974346,13125,0,1692421299,13114.37658081999,69.40072872000019,53546.23209528
2023-08-19,05:01:41.000,231,10974332,13005,0,1692421300,13114.29574509999,69.30204090000188,53546.15523696
2023-08-19,05:01:42.000,231,10974347,13285,0,1692421301,13114.282272479999,69.13286178000271,53546.21113392
2023-08-19,05:01:43.000,231,10974360,13205,0,1692421302,13114.27553616999,69.0694196100012,53546.23908240001
2023-08-19,05:01:44.000,231,10974380,13005,0,1692421303,13114.268799859994,68.95663353000418,53546.23209528
2023-08-19,05:01:45.000,231,10974372,13245,0,1692421304,13114.228381999994,68.88614223000332,53546.19715968001
2023-08-19,05:01:46.000,231,10974396,13165,0,1692421305,13114.208173069994,68.77335614999902,53546.106327120004
2023-08-19,05:01:47.000,231,10974326,12965,0,1692421306,13114.174491519989,68.68171746000007,53546.09934000001
2023-08-19,05:01:48.000,231,10974375,12965,0,1692421307,13114.221645689999,68.59007877000113,53546.15523696
2023-08-19,05:01:49.000,231,10974308,13245,0,1692421308,13114.214909379989,68.58302964000177,53546.127288480006
2023-08-19,05:01:50.000,231,10974362,13005,0,1692421309,13114.241854619999,68.48434182000346,53546.16921120001
2023-08-19,05:01:51.000,231,10974324,13285,0,1692421310,13114.167755209994,68.47024356000475,53546.12030136001
2023-08-19,05:01:52.000,231,10974341,12925,0,1692421311,13114.134073659989,68.35745748000045,53546.03645592
2023-08-19,05:01:53.000,231,10974353,13205,0,1692421312,13114.113864729989,68.40680139000324,53546.15523696
2023-08-19,05:01:54.000,231,10974335,13085,0,1692421313,13114.120601039998,68.36450660999981,53546.14824984001
2023-08-19,05:01:55.000,231,10974346,13045,0,1692421314,13114.107128419993,68.3151627000043,53546.09235288
2023-08-19,05:01:56.000,231,10974257,13205,0,1692421315,13114.006083769993,68.30811356999766,53546.0644044
2023-08-19,05:01:57.000,231,10974365,13405,0,1692421316,13113.985874839993,68.3151627000043,53546.106327120004
2023-08-19,05:01:58.000,231,10974322,13405,0,1692421317,13114.006083769993,68.33631009000237,53546.23209528
2023-08-19,05:01:59.000,231,10974337,13205,0,1692421318,13113.864621259992,68.38565399999788,53546.16222408
2023-08-19,05:02:00.000,231,10974387,13325,0,1692421319,13113.851148640002,68.39270313000452,53546.21113392
2023-08-19,05:02:01.000,231,10974349,13125,0,1692421320,13113.783785539992,68.43499791000067,53546.16921120001
2023-08-19,05:02:02.000,231,10974406,13165,0,1692421321,13113.682740889992,68.4138505200026,53546.08536576
2023-08-19,05:02:03.000,231,10974387,13085,0,1692421322,13113.642323029992,68.50548921000154,53546.106327120004
2023-08-19,05:02:04.000,231,10974371,13565,0,1692421323,13113.649059340001,68.57598051000241,53546.14824984001
2023-08-19,05:02:05.000,231,10974320,13085,0,1692421324,13113.595168859996,68.65352094000264,53546.19017256
2023-08-19,05:02:06.000,231,10974342,13365,0,1692421325,13113.494124209996,68.66761920000135,53546.19017256
2023-08-19,05:02:07.000,231,10974333,13485,0,1692421326,13113.372870629995,68.78745440999774,53546.14824984001
2023-08-19,05:02:08.000,231,10974328,13365,0,1692421327,13113.433497419996,68.88614223000332,53546.26004376
2023-08-19,05:02:09.000,231,10974340,13245,0,1692421328,13113.2852986,68.98483005000162,53546.30196648
2023-08-19,05:02:10.000,231,10974394,13325,0,1692421329,13113.2852986,69.0059774399997,53546.21113392
2023-08-19,05:02:11.000,231,10974342,13125,0,1692421330,13113.170781329994,69.11171439000464,53546.176198320005
2023-08-19,05:02:12.000,231,10974323,13125,0,1692421331,13113.130363469994,69.17515655999887,53546.16921120001
2023-08-19,05:02:13.000,231,10974380,13125,0,1692421332,13113.150572399994,69.28794264000317,53546.26004376
2023-08-19,05:02:14.000,231,10974329,13085,0,1692421333,13113.170781329994,69.33728654999868,53546.33690208001
2023-08-19,05:02:15.000,231,10974314,12965,0,1692421334,13113.07647298999,69.44302350000362,53546.28100512
2023-08-19,05:02:16.000,231,10974383,13125,0,1692421335,13112.995637269989,69.55580958000064,53546.21812104001
2023-08-19,05:02:17.000,231,10974378,13285,0,1692421336,13112.935010479989,69.6615465299983,53546.294979360006
2023-08-19,05:02:18.000,231,10974375,13325,0,1692421337,13112.887856309993,69.7108904400011,53546.274018000004
2023-08-19,05:02:19.000,231,10974390,13005,0,1692421338,13112.793547969988,69.78843087000132,53546.23209528
2023-08-19,05:02:20.000,231,10974347,13205,0,1692421339,13112.766602729993,69.84482391000347,53546.21812104001
2023-08-19,05:02:21.000,231,10974331,12925,0,1692421340,13112.719448559998,69.93646260000241,53546.2041468
2023-08-19,05:02:22.000,231,10974384,13045,0,1692421341,13112.746393799993,69.99285564000456,53546.19017256
2023-08-19,05:02:23.000,231,10974328,13005,0,1692421342,13112.780075349998,70.01400303000264,53546.274018000004
2023-08-19,05:02:24.000,231,10974357,13525,0,1692421343,13112.800284279998,70.07039607000479,53546.28100512
2023-08-19,05:02:25.000,231,10974359,12845,0,1692421344,13112.773339040003,70.15498563000438,53546.23209528
2023-08-19,05:02:26.000,231,10974322,13285,0,1692421345,13112.726184869993,70.21137866999925,53546.14824984001
2023-08-19,05:02:27.000,231,10974378,13245,0,1692421346,13112.739657489998,70.28186997000012,53546.16222408
2023-08-19,05:02:28.000,231,10974369,12925,0,1692421347,13112.773339040003,70.3312138800029,53546.274018000004
2023-08-19,05:02:29.000,231,10974343,13165,0,1692421348,13112.793547969988,70.41580344000249,53546.26703088001
2023-08-19,05:02:30.000,231,10974388,13205,0,1692421349,13112.820493209998,70.42285257000185,53546.28100512
2023-08-19,05:02:31.000,231,10974376,13245,0,1692421350,13112.793547969988,70.50744213000144,53546.225108160004
2023-08-19,05:02:32.000,231,10974354,13285,0,1692421351,13112.807020589993,70.5144912600008,53546.28799224001
2023-08-19,05:02:33.000,231,10974399,13365,0,1692421352,13112.780075349998,70.57088430000294,53546.294979360006
2023-08-19,05:02:34.000,231,10974326,12925,0,1692421353,13112.773339040003,70.64137560000381,53546.30196648
2023-08-19,05:02:35.000,231,10974372,12765,0,1692421354,13112.780075349998,70.69776863999869,53546.30196648
2023-08-19,05:02:36.000,231,10974342,13205,0,1692421355,13112.652085460002,70.78235819999827,53546.28799224001
2023-08-19,05:02:37.000,231,10974367,13245,0,1692421356,13112.638612839997,70.81760385000234,53546.30196648
2023-08-19,05:02:38.000,231,10974366,13005,0,1692421357,13112.685767009993,70.88104602000385,53546.36485056001
2023-08-19,05:02:39.000,231,10974364,13045,0,1692421358,13112.604931289992,70.9726847100028,53546.36485056001
2023-08-19,05:02:40.000,231,10974374,13325,0,1692421359,13112.611667600002,71.04317601000366,53546.40677328001
2023-08-19,05:02:41.000,231,10974339,13125,0,1692421360,13112.423050919992,71.14891296000133,53546.38581192001
2023-08-19,05:02:42.000,231,10974331,13165,0,1692421361,13112.30853365,71.19825687000412,53546.31594072001
2023-08-19,05:02:43.000,231,10974315,13445,0,1692421362,13112.24117054999,71.30399382000178,53546.32292784
2023-08-19,05:02:44.000,231,10974360,13325,0,1692421363,13112.16707114,71.381534250002,53546.32292784
2023-08-19,05:02:45.000,231,10974327,13085,0,1692421364,13112.18054375999,71.45202555000287,53546.35786344
2023-08-19,05:02:46.000,231,10974325,13245,0,1692421365,13112.09970803999,71.51546772000438,53546.36485056001
2023-08-19,05:02:47.000,231,10974377,13165,0,1692421366,13112.0053997,71.6282538000014,53546.343889200005
2023-08-19,05:02:48.000,231,10974366,12925,0,1692421367,13111.89761873999,71.71989249000035,53546.294979360006
2023-08-19,05:02:49.000,231,10974365,12925,0,1692421368,13111.843728259999,71.81858030999865,53546.35786344
2023-08-19,05:02:50.000,231,10974356,13405,0,1692421369,13111.762892539999,71.91021900000487,53546.30196648
2023-08-19,05:02:51.000,231,10974362,13005,0,1692421370,13111.634902649988,72.00890682000318,53546.21812104001
2023-08-19,05:02:52.000,231,10974361,13165,0,1692421371,13111.601221099998,72.0864472500034,53546.28100512
2023-08-19,05:02:53.000,231,10974366,13165,0,1692421372,13111.601221099998,72.21333158999914,53546.32292784
2023-08-19,05:02:54.000,231,10974357,13285,0,1692421373,13111.554066930003,72.3331668000028,53546.343889200005
2023-08-19,05:02:55.000,231,10974339,13005,0,1692421374,13111.479967519997,72.39660897000431,53546.28799224001
2023-08-19,05:02:56.000,231,10974331,12885,0,1692421375,13111.412604420002,72.4318546200011,53546.225108160004
2023-08-19,05:02:57.000,231,10974371,12925,0,1692421376,13111.426077039992,72.50939505000133,53546.23908240001
2023-08-19,05:02:58.000,231,10974372,13085,0,1692421377,13111.426077039992,72.6433285200037,53546.18318544
2023-08-19,05:02:59.000,231,10974324,13245,0,1692421378,13111.419340729997,72.6785741700005,53546.11331424
2023-08-19,05:03:00.000,231,10974310,13285,0,1692421379,13111.405868109992,72.70677068999794,53546.16222408
2023-08-19,05:03:01.000,231,10974394,13205,0,1692421380,13111.372186560002,72.74906547000137,53546.12030136001
2023-08-19,05:03:02.000,231,10974342,13085,0,1692421381,13111.439549659997,72.76316373000009,53546.09235288
2023-08-19,05:03:03.000,231,10974350,13045,0,1692421382,13111.473231210002,72.75611460000073,53546.127288480006
2023-08-19,05:03:04.000,231,10974368,12965,0,1692421383,13111.486703829993,72.72086895000393,53546.05043016001
2023-08-19,05:03:05.000,231,10974399,13165,0,1692421384,13111.453022280002,72.71381982000457,53546.04344304
2023-08-19,05:03:06.000,231,10974310,13205,0,1692421385,13111.405868109992,72.71381982000457,53545.938636240004
2023-08-19,05:03:07.000,231,10974368,12925,0,1692421386,13111.392395490002,72.67152504000114,53545.938636240004
2023-08-19,05:03:08.000,231,10974297,12845,0,1692421387,13111.439549659997,72.62923025999771,53545.889726400004
2023-08-19,05:03:09.000,231,10974359,13205,0,1692421388,13111.439549659997,72.59398461000092,53545.91767488
2023-08-19,05:03:10.000,231,10974371,13085,0,1692421389,13111.473231210002,72.53759156999877,53545.94562336
2023-08-19,05:03:11.000,231,10974355,13205,0,1692421390,13111.466494899993,72.4811985300039,53545.86177792001
2023-08-19,05:03:12.000,231,10974339,13205,0,1692421391,13111.405868109992,72.39660897000431,53545.8198552
2023-08-19,05:03:13.000,231,10974346,13125,0,1692421392,13111.432813350002,72.3684124499996,53545.82684232
2023-08-19,05:03:14.000,231,10974333,13205,0,1692421393,13111.439549659997,72.29087201999937,53545.770945360004
2023-08-19,05:03:15.000,231,10974355,12925,0,1692421394,13111.419340729997,72.2344789800045,53545.73600976001
2023-08-19,05:03:16.000,231,10974315,13285,0,1692421395,13111.412604420002,72.1216929000002,53545.69408704001
2023-08-19,05:03:17.000,231,10974348,13205,0,1692421396,13111.412604420002,72.07939812000404,53545.63819008
2023-08-19,05:03:18.000,231,10974367,13285,0,1692421397,13111.527121689993,71.99480856000446,53545.6801128
2023-08-19,05:03:19.000,231,10974354,12925,0,1692421398,13111.540594309998,71.96661203999975,53545.68709992
2023-08-19,05:03:20.000,231,10974369,13245,0,1692421399,13111.554066930003,71.91726813000423,53545.70107416
2023-08-19,05:03:21.000,231,10974346,13165,0,1692421400,13111.560803239998,71.91021900000487,53545.624215840005
2023-08-19,05:03:22.000,231,10974367,13125,0,1692421401,13111.567539549993,71.90316986999824,53545.5403704
2023-08-19,05:03:23.000,231,10974326,13085,0,1692421402,13111.574275859988,71.86792422000144,53545.56133176
2023-08-19,05:03:24.000,231,10974359,13445,0,1692421403,13111.668584199993,71.86087509000208,53545.61722872001
2023-08-19,05:03:25.000,231,10974361,13125,0,1692421404,13111.715738369989,71.85382596000272,53545.603254480004
2023-08-19,05:03:26.000,231,10974291,12885,0,1692421405,13111.715738369989,71.90316986999824,53545.5403704
2023-08-19,05:03:27.000,231,10974358,13325,0,1692421406,13111.769628849994,71.91021900000487,53545.58928024
2023-08-19,05:03:28.000,231,10974356,12765,0,1692421407,13111.850464569994,71.93136639000295,53545.56831888001
2023-08-19,05:03:29.000,231,10974316,12845,0,1692421408,13111.830255639994,71.93136639000295,53545.51940904
2023-08-19,05:03:30.000,231,10974304,13605,0,1692421409,13111.87740980999,71.98071029999846,53545.58229312
2023-08-19,05:03:31.000,231,10974318,13125,0,1692421410,13111.884146119999,71.9736611699991,53545.49146056
2023-08-19,05:03:32.000,231,10974326,12885,0,1692421411,13111.92456398,72.00185769000382,53545.52639616001
2023-08-19,05:03:33.000,231,10974351,13085,0,1692421412,13111.991927079995,71.98071029999846,53545.56831888001
2023-08-19,05:03:34.000,231,10974371,13285,0,1692421413,13112.11991696999,71.98071029999846,53545.54735752001
2023-08-19,05:03:35.000,231,10974354,13125,0,1692421414,13112.194016379995,72.0230050800019,53545.56831888001
2023-08-19,05:03:36.000,231,10974335,12965,0,1692421415,13112.26811579,71.98071029999846,53545.54735752001
2023-08-19,05:03:37.000,231,10974336,13085,0,1692421416,13112.301797339991,71.95956291000039,53545.435563600004
2023-08-19,05:03:38.000,231,10974355,13245,0,1692421417,13112.396105679996,71.93136639000295,53545.47748632001
2023-08-19,05:03:39.000,231,10974345,13085,0,1692421418,13112.564513429992,71.89612073999888,53545.505434800005
2023-08-19,05:03:40.000,231,10974336,13125,0,1692421419,13112.638612839997,71.86087509000208,53545.505434800005
2023-08-19,05:03:41.000,231,10974326,13285,0,1692421420,13112.759866419998,71.79743292000057,53545.435563600004
2023-08-19,05:03:42.000,231,10974326,13365,0,1692421421,13112.867647379993,71.78333466000186,53545.44953784001
2023-08-19,05:03:43.000,231,10974375,13285,0,1692421422,13113.063000369999,71.71989249000035,53545.47748632001
2023-08-19,05:03:44.000,231,10974352,13085,0,1692421423,13113.150572399994,71.60005728000397,53545.4704992
2023-08-19,05:03:45.000,231,10974370,12885,0,1692421424,13113.30550753,71.5295659800031,53545.42857648001
2023-08-19,05:03:46.000,231,10974370,13285,0,1692421425,13113.44023372999,71.40268164000008,53545.3656924
2023-08-19,05:03:47.000,231,10974343,12885,0,1692421426,13113.554750999996,71.3180920800005,53545.35171816
2023-08-19,05:03:48.000,231,10974336,13045,0,1692421427,13113.743367679992,71.17710947999876,53545.386653760004
2023-08-19,05:03:49.000,231,10974345,13005,0,1692421428,13113.905039119993,71.09956904999854,53545.37966664001
2023-08-19,05:03:50.000,231,10974346,13285,0,1692421429,13114.059974249998,70.99383210000087,53545.44953784001
2023-08-19,05:03:51.000,231,10974329,13125,0,1692421430,13114.147546279994,70.91629167000065,53545.33075680001
2023-08-19,05:03:52.000,231,10974322,12925,0,1692421431,13114.309217719994,70.81055472000298,53545.44255072
2023-08-19,05:03:53.000,231,10974331,13005,0,1692421432,13114.470889159995,70.69776863999869,53545.42158936
2023-08-19,05:03:54.000,231,10974383,13165,0,1692421433,13114.60561536,70.60612994999974,53545.435563600004
2023-08-19,05:03:55.000,231,10974345,13365,0,1692421434,13114.70666001,70.53563864999887,53545.40062800001
2023-08-19,05:03:56.000,231,10974379,13285,0,1692421435,13114.760550489991,70.50744213000144,53545.42158936
2023-08-19,05:03:57.000,231,10974328,12925,0,1692421436,13114.875067759996,70.48629474000336,53545.42158936
2023-08-19,05:03:58.000,231,10974348,13205,0,1692421437,13114.982848719992,70.40875431000313,53545.4704992
2023-08-19,05:03:59.000,231,10974324,13125,0,1692421438,13115.050211820002,70.39465605000441,53545.54735752001
2023-08-19,05:04:00.000,231,10974322,12925,0,1692421439,13115.117574919997,70.37350865999906,53545.58229312
2023-08-19,05:04:01.000,231,10974347,13005,0,1692421440,13115.137783849998,70.34531214000162,53545.58229312
2023-08-19,05:04:02.000,231,10974355,13085,0,1692421441,13115.137783849998,70.35941040000034,53545.58928024
2023-08-19,05:04:03.000,231,10974377,13685,0,1692421442,13115.211883260003,70.38055778999842,53545.603254480004
2023-08-19,05:04:04.000,231,10974350,13125,0,1692421443,13115.312927909989,70.34531214000162,53545.69408704001
2023-08-19,05:04:05.000,231,10974335,13285,0,1692421444,13115.339873149998,70.41580344000249,53545.64517720001
2023-08-19,05:04:06.000,231,10974373,12965,0,1692421445,13115.360082079998,70.42285257000185,53545.70806128
2023-08-19,05:04:07.000,231,10974332,13005,0,1692421446,13115.393763629989,70.45104908999929,53545.722035520004
2023-08-19,05:04:08.000,231,10974275,13325,0,1692421447,13115.440917799999,70.479245610004,53545.76395824001
2023-08-19,05:04:09.000,231,10974372,13245,0,1692421448,13115.440917799999,70.52858951999951,53545.70806128
2023-08-19,05:04:10.000,231,10974335,13165,0,1692421449,13115.454390419989,70.54268777999823,53545.8198552
2023-08-19,05:04:11.000,231,10974353,13085,0,1692421450,13115.420708869999,70.56383517000359,53545.76395824001
2023-08-19,05:04:12.000,231,10974334,13365,0,1692421451,13115.440917799999,70.63432647000445,53545.791906720005
2023-08-19,05:04:13.000,231,10974348,13205,0,1692421452,13115.481335659999,70.67662125000061,53545.81286808001
2023-08-19,05:04:14.000,231,10974322,13325,0,1692421453,13115.521753519999,70.64137560000381,53545.889726400004
2023-08-19,05:04:15.000,231,10974333,13045,0,1692421454,13115.454390419989,70.66957212000125,53545.87575216
2023-08-19,05:04:16.000,231,10974364,13125,0,1692421455,13115.440917799999,70.69071950999933,53545.87575216
2023-08-19,05:04:17.000,231,10974353,13245,0,1692421456,13115.467863039994,70.71186690000468,53545.87575216
2023-08-19,05:04:18.000,231,10974373,13045,0,1692421457,13115.427445179994,70.68367037999997,53545.8547908
2023-08-19,05:04:19.000,231,10974327,13085,0,1692421458,13115.420708869999,70.73301429000276,53545.8198552
2023-08-19,05:04:20.000,231,10974344,13165,0,1692421459,13115.393763629989,70.7259651600034,53545.86876504
2023-08-19,05:04:21.000,231,10974365,13125,0,1692421460,13115.387027319994,70.68367037999997,53545.81286808001
2023-08-19,05:04:22.000,231,10974375,12965,0,1692421461,13115.380291009998,70.64842473000317,53545.84780368
2023-08-19,05:04:23.000,231,10974326,13205,0,1692421462,13115.427445179994,70.66252299000189,53545.87575216
2023-08-19,05:04:24.000,231,10974371,13165,0,1692421463,13115.420708869999,70.65547386000253,53545.86876504
2023-08-19,05:04:25.000,231,10974361,13365,0,1692421464,13115.413972559989,70.65547386000253,53545.8198552
2023-08-19,05:04:26.000,231,10974362,13165,0,1692421465,13115.353345769989,70.6131790799991,53545.791906720005
2023-08-19,05:04:27.000,231,10974355,12805,0,1692421466,13115.353345769989,70.62022820999846,53545.78491960001
2023-08-19,05:04:28.000,231,10974358,13205,0,1692421467,13115.400499939999,70.55678604000423,53545.80588096
2023-08-19,05:04:29.000,231,10974360,13205,0,1692421468,13115.434181489989,70.6131790799991,53545.79889384
2023-08-19,05:04:30.000,231,10974369,13285,0,1692421469,13115.467863039994,70.58498256000166,53545.77793248
2023-08-19,05:04:31.000,231,10974372,13485,0,1692421470,13115.481335659999,70.57088430000294,53545.8198552
2023-08-19,05:04:32.000,231,10974356,13125,0,1692421471,13115.434181489989,70.54973691000487,53545.742996880006
2023-08-19,05:04:33.000,231,10974336,13285,0,1692421472,13115.488071969994,70.58498256000166,53545.78491960001
2023-08-19,05:04:34.000,231,10974365,12845,0,1692421473,13115.508280899994,70.58498256000166,53545.87575216
2023-08-19,05:04:35.000,231,10974336,13245,0,1692421474,13115.501544589999,70.63432647000445,53545.840816560005
2023-08-19,05:04:36.000,231,10974384,13125,0,1692421475,13115.481335659999,70.66957212000125,53545.840816560005
2023-08-19,05:04:37.000,231,10974343,13205,0,1692421476,13115.488071969994,70.70481776999804,53545.840816560005
2023-08-19,05:04:38.000,231,10974302,12965,0,1692421477,13115.54196245,70.71186690000468,53545.91767488
2023-08-19,05:04:39.000,231,10974362,13045,0,1692421478,13115.56217138,70.79645646000426,53545.87575216
2023-08-19,05:04:40.000,231,10974393,13085,0,1692421479,13115.51501720999,70.83170211000106,53545.95261048001
2023-08-19,05:04:41.000,231,10974373,12925,0,1692421480,13115.508280899994,70.93743905999872,53545.94562336
2023-08-19,05:04:42.000,231,10974370,13125,0,1692421481,13115.467863039994,71.05727427000238,53545.94562336
2023-08-19,05:04:43.000,231,10974368,13005,0,1692421482,13115.461126729999,71.12776557000325,53545.91767488
2023-08-19,05:04:44.000,231,10974383,13285,0,1692421483,13115.501544589999,71.14891296000133,53545.9945332
2023-08-19,05:04:45.000,231,10974373,13365,0,1692421484,13115.447654109994,71.27579730000434,53546.05043016001
2023-08-19,05:04:46.000,231,10974368,13205,0,1692421485,13115.454390419989,71.32514120999986,53546.0644044
2023-08-19,05:04:47.000,231,10974315,13245,0,1692421486,13115.407236249994,71.42382902999816,53545.98055896001
2023-08-19,05:04:48.000,231,10974349,13605,0,1692421487,13115.420708869999,71.49432032999903,53546.12030136001
2023-08-19,05:04:49.000,231,10974344,13045,0,1692421488,13115.366818389994,71.60005728000397,53546.07139152001
2023-08-19,05:04:50.000,231,10974350,13285,0,1692421489,13115.373554699989,71.67759771000419,53546.078378640006
2023-08-19,05:04:51.000,231,10974376,13085,0,1692421490,13115.333136839989,71.76923640000314,53546.09934000001
2023-08-19,05:04:52.000,231,10974352,13325,0,1692421491,13115.312927909989,71.84677683000336,53546.078378640006
2023-08-19,05:04:53.000,231,10974350,13285,0,1692421492,13115.400499939999,71.92431726000359,53546.176198320005
2023-08-19,05:04:54.000,231,10974351,13205,0,1692421493,13115.481335659999,71.95956291000039,53546.2041468
2023-08-19,05:04:55.000,231,10974346,13445,0,1692421494,13115.467863039994,72.04415246999997,53546.225108160004
2023-08-19,05:04:56.000,231,10974343,13165,0,1692421495,13115.508280899994,72.0864472500034,53546.15523696
2023-08-19,05:04:57.000,231,10974350,13005,0,1692421496,13115.548698759994,72.14988942000491,53546.225108160004
2023-08-19,05:04:58.000,231,10974360,13125,0,1692421497,13115.6430071,72.20628245999978,53546.246069520006
2023-08-19,05:04:59.000,231,10974394,13085,0,1692421498,13115.68342496,72.29087201999937,53546.246069520006
2023-08-19,05:05:00.000,231,10974356,13205,0,1692421499,13115.730579129995,72.26267550000193,53546.26703088001
2023-08-19,05:05:01.000,231,10974387,13205,0,1692421500,13115.74405175,72.3684124499996,53546.28100512
2023-08-19,05:05:02.000,231,10974352,13005,0,1692421501,13115.8450964,72.39660897000431,53546.33690208001
2023-08-19,05:05:03.000,231,10974365,13245,0,1692421502,13115.92593212,72.46005113999854,53546.3788248
2023-08-19,05:05:04.000,231,10974351,13365,0,1692421503,13115.96634998,72.47414940000453,53546.36485056001
2023-08-19,05:05:05.000,231,10974363,13365,0,1692421504,13115.993295219996,72.53054243999941,53546.43472176001
2023-08-19,05:05:06.000,231,10974350,13165,0,1692421505,13115.96634998,72.60103374000028,53546.441708880004
2023-08-19,05:05:07.000,231,10974353,13245,0,1692421506,13116.000031529991,72.65037765000307,53546.441708880004
2023-08-19,05:05:08.000,231,10974376,13445,0,1692421507,13116.047185700001,72.69972155999858,53546.511580080005
2023-08-19,05:05:09.000,231,10974403,13205,0,1692421508,13116.040449389991,72.77021285999945,53546.56747704
2023-08-19,05:05:10.000,231,10974353,13285,0,1692421509,13116.134757729997,72.79840938000416,53546.61638688
2023-08-19,05:05:11.000,231,10974338,13085,0,1692421510,13116.128021420001,72.88299894000374,53546.59542552
2023-08-19,05:05:12.000,231,10974391,12965,0,1692421511,13116.175175589997,72.91824459000054,53546.61638688
2023-08-19,05:05:13.000,231,10974365,12965,0,1692421512,13116.222329759992,73.01693240999884,53546.679270960005
2023-08-19,05:05:14.000,231,10974360,12925,0,1692421513,13116.309901790002,73.05922719000228,53546.67228384001
2023-08-19,05:05:15.000,231,10974336,13525,0,1692421514,13116.316638099997,73.12971849000314,53546.71420656
2023-08-19,05:05:16.000,231,10974352,13205,0,1692421515,13116.289692860002,73.22135718000209,53546.679270960005
2023-08-19,05:05:17.000,231,10974393,13085,0,1692421516,13116.309901790002,73.27775022000424,53546.728180800004
2023-08-19,05:05:18.000,231,10974348,13045,0,1692421517,13116.343583339993,73.29889761000231,53546.81202624
2023-08-19,05:05:19.000,231,10974430,13005,0,1692421518,13116.350319650002,73.35529065000446,53546.81202624
2023-08-19,05:05:20.000,231,10974380,13045,0,1692421519,13116.316638099997,73.46102760000213,53546.86093608
2023-08-19,05:05:21.000,231,10974364,13285,0,1692421520,13116.276220239997,73.52446977000363,53546.81202624
2023-08-19,05:05:22.000,231,10974319,13085,0,1692421521,13116.229066070002,73.58791193999787,53546.81202624
2023-08-19,05:05:23.000,231,10974372,12925,0,1692421522,13116.222329759992,73.63725585000066,53546.846961840005
2023-08-19,05:05:24.000,231,10974350,13205,0,1692421523,13116.242538689992,73.65135410999937,53546.9028588
2023-08-19,05:05:25.000,231,10974355,13285,0,1692421524,13116.175175589997,73.6936488900028,53546.93779440001
2023-08-19,05:05:26.000,231,10974321,13365,0,1692421525,13116.181911899992,73.73594366999896,53546.93779440001
2023-08-19,05:05:27.000,231,10974329,13365,0,1692421526,13116.114548799997,73.77118932000303,53546.944781520004
2023-08-19,05:05:28.000,231,10974374,13125,0,1692421527,13116.168439280002,73.75004192999768,53547.02163984
2023-08-19,05:05:29.000,231,10974375,13165,0,1692421528,13116.101076179992,73.78528758000175,53546.99369136
2023-08-19,05:05:30.000,231,10974351,13085,0,1692421529,13116.128021420001,73.80643496999983,53547.02163984
2023-08-19,05:05:31.000,231,10974373,13085,0,1692421530,13116.026976770001,73.82053322999855,53546.965742880006
2023-08-19,05:05:32.000,231,10974369,12765,0,1692421531,13115.979822599991,73.79233671000111,53546.88888456001
2023-08-19,05:05:33.000,231,10974300,13085,0,1692421532,13116.020240459991,73.77823845000239,53547.014652720005
2023-08-19,05:05:34.000,231,10974329,13125,0,1692421533,13116.033713079996,73.75709106000431,53547.014652720005
2023-08-19,05:05:35.000,231,10974356,13005,0,1692421534,13115.98655891,73.70774715000152,53547.00766560001
2023-08-19,05:05:36.000,231,10974304,13365,0,1692421535,13115.94614105,73.67250150000473,53546.895871680004
2023-08-19,05:05:37.000,231,10974368,13365,0,1692421536,13115.932668429996,73.67250150000473,53546.95176864
2023-08-19,05:05:38.000,231,10974325,13285,0,1692421537,13115.939404739991,73.60905933000322,53546.88888456001
2023-08-19,05:05:39.000,231,10974345,13085,0,1692421538,13115.939404739991,73.56676454999979,53546.93779440001
2023-08-19,05:05:40.000,231,10974362,13085,0,1692421539,13115.851832709996,73.50332237999828,53546.749142160006
2023-08-19,05:05:41.000,231,10974350,13125,0,1692421540,13115.851832709996,73.41168368999934,53546.85394896
2023-08-19,05:05:42.000,231,10974313,13405,0,1692421541,13115.87877794999,73.35529065000446,53546.85394896
2023-08-19,05:05:43.000,231,10974339,13285,0,1692421542,13115.92593212,73.2847993500036,53546.9028588
2023-08-19,05:05:44.000,231,10974312,13125,0,1692421543,13115.86530533,73.18611152999802,53546.85394896
2023-08-19,05:05:45.000,231,10974386,13285,0,1692421544,13115.811414849995,73.14381675000186,53546.79106488001
2023-08-19,05:05:46.000,231,10974367,13285,0,1692421545,13115.81815115999,73.10857109999779,53546.81901336001
2023-08-19,05:05:47.000,231,10974356,12965,0,1692421546,13115.831623779995,73.00988327999949,53546.78407776
2023-08-19,05:05:48.000,231,10974333,13285,0,1692421547,13115.87877794999,72.96053937000397,53546.83997472001
2023-08-19,05:05:49.000,231,10974358,13045,0,1692421548,13115.932668429996,72.8900480700031,53546.895871680004
2023-08-19,05:05:50.000,231,10974351,13045,0,1692421549,13116.000031529991,72.86185154999839,53546.8329876
2023-08-19,05:05:51.000,231,10974332,13205,0,1692421550,13116.033713079996,72.7772619899988,53546.87491032
2023-08-19,05:05:52.000,231,10974334,13485,0,1692421551,13116.020240459991,72.73496721000265,53546.70721944
2023-08-19,05:05:53.000,231,10974384,13085,0,1692421552,13116.094339869996,72.68562329999986,53546.82600048
2023-08-19,05:05:54.000,231,10974380,13125,0,1692421553,13116.114548799997,72.60808286999963,53546.78407776
2023-08-19,05:05:55.000,231,10974360,13125,0,1692421554,13116.195384519997,72.54464069999813,53546.83997472001
2023-08-19,05:05:56.000,231,10974373,13205,0,1692421555,13116.229066070002,72.51644418000069,53546.79106488001
2023-08-19,05:05:57.000,231,10974314,13205,0,1692421556,13116.303165479992,72.48824766000325,53546.8329876
2023-08-19,05:05:58.000,231,10974316,13165,0,1692421557,13116.410946440003,72.42480549000175,53546.916833040006
2023-08-19,05:05:59.000,231,10974315,13085,0,1692421558,13116.471573229988,72.40365810000367,53546.88888456001
2023-08-19,05:06:00.000,231,10974351,12965,0,1692421559,13116.525463709993,72.35431419000088,53546.9028588
2023-08-19,05:06:01.000,231,10974367,13005,0,1692421560,13116.505254779993,72.30497027999809,53546.88888456001
2023-08-19,05:06:02.000,231,10974351,13245,0,1692421561,13116.485045849993,72.30497027999809,53546.86792320001
2023-08-19,05:06:03.000,231,10974339,13365,0,1692421562,13116.545672639993,72.22742984999786,53546.85394896
2023-08-19,05:06:04.000,231,10974382,13285,0,1692421563,13116.633244669989,72.17103681000299,53546.88189744
2023-08-19,05:06:05.000,231,10974353,13005,0,1692421564,13116.626508359994,72.09349638000276,53546.87491032
2023-08-19,05:06:06.000,231,10974345,12965,0,1692421565,13116.666926219994,72.03005421000125,53546.92382016
2023-08-19,05:06:07.000,231,10974367,13285,0,1692421566,13116.660189909999,71.92431726000359,53546.916833040006
2023-08-19,05:06:08.000,231,10974389,13205,0,1692421567,13116.69387145999,71.7762855300025,53546.916833040006
2023-08-19,05:06:09.000,231,10974414,13245,0,1692421568,13116.666926219994,71.64235206000012,53547.00067848
2023-08-19,05:06:10.000,231,10974368,13325,0,1692421569,13116.633244669989,71.50841858999775,53546.93080728
2023-08-19,05:06:11.000,231,10974319,13245,0,1692421570,13116.552408949989,71.32514120999986,53546.90984592001
2023-08-19,05:06:12.000,231,10974347,13285,0,1692421571,13116.532200019989,71.14186383000197,53546.86792320001
2023-08-19,05:06:13.000,231,10974401,13005,0,1692421572,13116.552408949989,70.95153732000472,53546.95875576001
2023-08-19,05:06:14.000,231,10974327,13325,0,1692421573,13116.538936329998,70.69776863999869,53546.98670424001
2023-08-19,05:06:15.000,231,10974357,13005,0,1692421574,13116.471573229988,70.5144912600008,53546.88888456001
2023-08-19,05:06:16.000,231,10974321,13005,0,1692421575,13116.343583339993,70.32416475000355,53546.85394896
2023-08-19,05:06:17.000,231,10974343,13045,0,1692421576,13116.343583339993,70.04219955000008,53546.83997472001
2023-08-19,05:06:18.000,231,10974355,13365,0,1692421577,13116.282956549992,69.76728348000324,53546.90984592001
2023-08-19,05:06:19.000,231,10974425,13285,0,1692421578,13116.256011309997,69.54171132000192,53546.85394896
2023-08-19,05:06:20.000,231,10974337,13085,0,1692421579,13116.222329759992,69.29499177000253,53546.87491032
2023-08-19,05:06:21.000,231,10974308,13125,0,1692421580,13116.168439280002,69.05532135000249,53546.85394896
2023-08-19,05:06:22.000,231,10974331,13005,0,1692421581,13116.148230350002,68.80860180000309,53546.90984592001
2023-08-19,05:06:23.000,231,10974376,13485,0,1692421582,13116.188648210002,68.62532441999792,53546.965742880006
2023-08-19,05:06:24.000,231,10974333,13125,0,1692421583,13116.161702969992,68.40680139000324,53547.00067848
2023-08-19,05:06:25.000,231,10974337,13245,0,1692421584,13116.168439280002,68.27991705000022,53547.014652720005
2023-08-19,05:06:26.000,231,10974376,13125,0,1692421585,13116.094339869996,68.08959054000297,53546.98670424001
2023-08-19,05:06:27.000,231,10974334,13165,0,1692421586,13116.114548799997,68.02614837000147,53547.00067848
2023-08-19,05:06:28.000,231,10974337,13525,0,1692421587,13116.154966659997,67.9556570700006,53547.063562560004
2023-08-19,05:06:29.000,231,10974385,13285,0,1692421588,13116.188648210002,67.94155881000188,53547.17535648001
2023-08-19,05:06:30.000,231,10974379,13245,0,1692421589,13116.195384519997,67.90631315999781,53547.231253440004
2023-08-19,05:06:31.000,231,10974323,13005,0,1692421590,13116.175175589997,67.92746055000316,53547.182343600005
2023-08-19,05:06:32.000,231,10974346,13325,0,1692421591,13116.114548799997,68.04729575999954,53547.24522768001
2023-08-19,05:06:33.000,231,10974402,13005,0,1692421592,13116.161702969992,68.17418010000256,53547.27317616001
2023-08-19,05:06:34.000,231,10974352,13125,0,1692421593,13116.148230350002,68.3010644399983,53547.38497008
2023-08-19,05:06:35.000,231,10974375,12925,0,1692421594,13116.114548799997,68.49844008000218,53547.39195720001
2023-08-19,05:06:36.000,231,10974337,13045,0,1692421595,13116.047185700001,68.62532441999792,53547.419905680006
2023-08-19,05:06:37.000,231,10974351,13165,0,1692421596,13116.013504149996,68.8579457099986,53547.44086704001
2023-08-19,05:06:38.000,231,10974353,13405,0,1692421597,13116.013504149996,69.04827222000313,53547.60855792001
2023-08-19,05:06:39.000,231,10974397,13325,0,1692421598,13115.94614105,69.32318828999996,53547.636506400006
2023-08-19,05:06:40.000,231,10974380,13245,0,1692421599,13115.89898687999,69.50646566999785,53547.685416240005
2023-08-19,05:06:41.000,231,10974392,12965,0,1692421600,13115.74405175,69.7743326100026,53547.69240336
2023-08-19,05:06:42.000,231,10974321,13245,0,1692421601,13115.6430071,70.02810129000136,53547.67842912001
2023-08-19,05:06:43.000,231,10974366,13005,0,1692421602,13115.53522613999,70.2677717100014,53547.72733896001
2023-08-19,05:06:44.000,231,10974356,13525,0,1692421603,13115.467863039994,70.47219648000464,53547.76926168
2023-08-19,05:06:45.000,231,10974389,13405,0,1692421604,13115.299455289998,70.74711255000148,53547.783235920004
2023-08-19,05:06:46.000,231,10974313,13205,0,1692421605,13115.232092189988,70.95153732000472,53547.804197280006
2023-08-19,05:06:47.000,231,10974303,13285,0,1692421606,13115.131047540002,71.11366731000453,53547.84612000001
2023-08-19,05:06:48.000,231,10974342,12965,0,1692421607,13115.090629680002,71.28989556000306,53547.84612000001
2023-08-19,05:06:49.000,231,10974375,13285,0,1692421608,13114.861595139992,71.49432032999903,53547.804197280006
2023-08-19,05:06:50.000,231,10974387,13085,0,1692421609,13114.753814179996,71.6282538000014,53547.79721016001
2023-08-19,05:06:51.000,231,10974353,12965,0,1692421610,13114.53825225999,71.79038379000121,53547.671442
2023-08-19,05:06:52.000,231,10974381,13005,0,1692421611,13114.49783439999,71.92431726000359,53547.81817152
2023-08-19,05:06:53.000,231,10974320,13245,0,1692421612,13114.44394392,72.07234899000468,53547.755287440006
2023-08-19,05:06:54.000,231,10974338,13245,0,1692421613,13114.32269034,72.15693855000427,53547.734326080004
2023-08-19,05:06:55.000,231,10974364,13085,0,1692421614,13114.235118309989,72.26972463000129,53547.69939048
2023-08-19,05:06:56.000,231,10974351,13285,0,1692421615,13114.187964139994,72.34726506000152,53547.67842912001
2023-08-19,05:06:57.000,231,10974386,13405,0,1692421616,13114.066710559993,72.4811985300039,53547.65746776001
2023-08-19,05:06:58.000,231,10974353,13245,0,1692421617,13114.039765319998,72.56578809000348,53547.64349352
2023-08-19,05:06:59.000,231,10974351,13125,0,1692421618,13113.992611150003,72.6433285200037,53547.636506400006
2023-08-19,05:07:00.000,231,10974364,13245,0,1692421619,13113.938720669998,72.79840938000416,53547.58060944001
2023-08-19,05:07:01.000,231,10974355,13245,0,1692421620,13113.891566500002,72.8900480700031,53547.55266096
2023-08-19,05:07:02.000,231,10974357,13245,0,1692421621,13113.898302809997,72.98168676000205,53547.52471248
2023-08-19,05:07:03.000,231,10974324,12885,0,1692421622,13113.952193290002,73.1367676200025,53547.57362232
2023-08-19,05:07:04.000,231,10974352,13325,0,1692421623,13113.972402220003,73.25660282999888,53547.52471248
2023-08-19,05:07:05.000,231,10974367,13165,0,1692421624,13113.931984360002,73.44692934000341,53547.51073824001
2023-08-19,05:07:06.000,231,10974350,12965,0,1692421625,13113.925248049993,73.60905933000322,53547.50375112
2023-08-19,05:07:07.000,231,10974362,13245,0,1692421626,13113.905039119993,73.74299279999832,53547.43387992
2023-08-19,05:07:08.000,231,10974379,13205,0,1692421627,13114.053237939988,73.89807365999877,53547.53868672001
2023-08-19,05:07:09.000,231,10974364,13085,0,1692421628,13114.059974249998,74.10954756000137,53547.60855792001
2023-08-19,05:07:10.000,231,10974349,13165,0,1692421629,13114.167755209994,74.23643190000439,53547.55266096
2023-08-19,05:07:11.000,231,10974377,13005,0,1692421630,13114.187964139994,74.44085667000036,53547.6015708
2023-08-19,05:07:12.000,231,10974350,13325,0,1692421631,13114.235118309989,74.62413404999825,53547.55266096
2023-08-19,05:07:13.000,231,10974367,13365,0,1692421632,13114.27553616999,74.892000990003,53547.59458368
2023-08-19,05:07:14.000,231,10974402,13285,0,1692421633,13114.349635579994,75.04003272000409,53547.5316996
2023-08-19,05:07:15.000,231,10974369,13085,0,1692421634,13114.37658081999,75.26560487999814,53547.59458368
2023-08-19,05:07:16.000,231,10974333,13085,0,1692421635,13114.410262369995,75.4841279100001,53547.5316996
2023-08-19,05:07:17.000,231,10974358,13165,0,1692421636,13114.48436178,75.6956018100027,53547.62253216
2023-08-19,05:07:18.000,231,10974357,13205,0,1692421637,13114.58540643,75.85068267000315,53547.67842912001
2023-08-19,05:07:19.000,231,10974356,13205,0,1692421638,13114.59887904999,76.06215656999848,53547.67842912001
2023-08-19,05:07:20.000,231,10974415,13045,0,1692421639,13114.61908797999,76.17494265000278,53547.671442
2023-08-19,05:07:21.000,231,10974402,12925,0,1692421640,13114.672978459996,76.36526916000003,53547.62951928001
2023-08-19,05:07:22.000,231,10974356,13485,0,1692421641,13114.66624215,76.48510437000368,53547.587596560006
2023-08-19,05:07:23.000,231,10974378,13125,0,1692421642,13114.713396319996,76.56264480000391,53547.64349352
2023-08-19,05:07:24.000,231,10974338,13085,0,1692421643,13114.814440969996,76.66133262000221,53547.615545040004
2023-08-19,05:07:25.000,231,10974353,13365,0,1692421644,13114.861595139992,76.79526609000459,53547.71336472
2023-08-19,05:07:26.000,231,10974352,13565,0,1692421645,13114.928958240002,76.78821695999795,53547.587596560006
2023-08-19,05:07:27.000,231,10974380,13285,0,1692421646,13114.982848719992,76.83756087000074,53547.53868672001
2023-08-19,05:07:28.000,231,10974357,13085,0,1692421647,13115.117574919997,76.89395391000289,53547.6015708
2023-08-19,05:07:29.000,231,10974441,13045,0,1692421648,13115.151256470002,76.87985565000417,53547.566635200004
2023-08-19,05:07:30.000,231,10974383,13165,0,1692421649,13115.312927909989,76.85870825999882,53547.54567384
2023-08-19,05:07:31.000,231,10974363,12925,0,1692421650,13115.339873149998,76.85165912999946,53547.496764
2023-08-19,05:07:32.000,231,10974317,12965,0,1692421651,13115.434181489989,76.83756087000074,53547.468815520006
2023-08-19,05:07:33.000,231,10974315,13125,0,1692421652,13115.59585292999,76.81641348000267,53547.587596560006
2023-08-19,05:07:34.000,231,10974377,13245,0,1692421653,13115.75752436999,76.76706956999988,53547.566635200004
2023-08-19,05:07:35.000,231,10974328,13085,0,1692421654,13115.82488747,76.71772566000436,53547.517725360005
2023-08-19,05:07:36.000,231,10974332,13245,0,1692421655,13115.90572319,76.67543088000093,53547.5316996
2023-08-19,05:07:37.000,231,10974368,13285,0,1692421656,13116.067394630001,76.65428349000285,53547.566635200004
2023-08-19,05:07:38.000,231,10974371,13405,0,1692421657,13116.222329759992,76.57674306000263,53547.587596560006
2023-08-19,05:07:39.000,231,10974329,12965,0,1692421658,13116.303165479992,76.5344482799992,53547.59458368
2023-08-19,05:07:40.000,231,10974337,12925,0,1692421659,13116.404210129993,76.47805524000432,53547.62951928001
2023-08-19,05:07:41.000,231,10974366,13285,0,1692421660,13116.485045849993,76.46395697999833,53547.58060944001
2023-08-19,05:07:42.000,231,10974337,13165,0,1692421661,13116.613035739989,76.39346568000474,53547.58060944001
2023-08-19,05:07:43.000,231,10974344,12765,0,1692421662,13116.741025629999,76.34412177000195,53547.62951928001
2023-08-19,05:07:44.000,231,10974432,13045,0,1692421663,13116.87575182999,76.30182698999852,53547.685416240005
2023-08-19,05:07:45.000,231,10974424,13005,0,1692421664,13116.94311493,76.23838482000428,53547.685416240005
2023-08-19,05:07:46.000,231,10974319,13045,0,1692421665,13117.00374172,76.20313917000021,53547.60855792001
2023-08-19,05:07:47.000,231,10974330,13085,0,1692421666,13117.111522679996,76.11854961000063,53547.615545040004
2023-08-19,05:07:48.000,231,10974331,13325,0,1692421667,13117.226039950001,76.09035309000319,53547.7413132
2023-08-19,05:07:49.000,231,10974328,12885,0,1692421668,13117.333820909997,76.0057635300036,53547.734326080004
2023-08-19,05:07:50.000,231,10974323,13325,0,1692421669,13117.508964970002,75.93527223000274,53547.8111844
2023-08-19,05:07:51.000,231,10974362,13485,0,1692421670,13117.562855449993,75.92117397000402,53547.79022304
2023-08-19,05:07:52.000,231,10974381,13285,0,1692421671,13117.663900099993,75.8436335400038,53547.79022304
2023-08-19,05:07:53.000,231,10974398,13285,0,1692421672,13117.791889989989,75.78019137000229,53547.87406848001
2023-08-19,05:07:54.000,231,10974350,13085,0,1692421673,13117.926616189994,75.72379833000014,53547.86009424
2023-08-19,05:07:55.000,231,10974353,12925,0,1692421674,13117.98050667,75.67445442000462,53547.86708136
2023-08-19,05:07:56.000,231,10974356,12925,0,1692421675,13118.03439714999,75.61101225000311,53547.82515864001
2023-08-19,05:07:57.000,231,10974388,13085,0,1692421676,13118.148914419995,75.56166834000032,53547.84612000001
2023-08-19,05:07:58.000,231,10974367,13285,0,1692421677,13118.30384955,75.4841279100001,53547.92996544
2023-08-19,05:07:59.000,231,10974357,13085,0,1692421678,13118.371212649996,75.49117703999946,53547.97887528
2023-08-19,05:08:00.000,231,10974394,12925,0,1692421679,13118.485729920001,75.40658747999987,53547.9858624
2023-08-19,05:08:01.000,231,10974403,13085,0,1692421680,13118.532884089997,75.35019443999772,53548.02778512
2023-08-19,05:08:02.000,231,10974348,12805,0,1692421681,13118.600247189992,75.32199792000029,53547.9858624
2023-08-19,05:08:03.000,231,10974342,13285,0,1692421682,13118.728237080002,75.23035923000134,53547.9858624
2023-08-19,05:08:04.000,231,10974337,13245,0,1692421683,13118.815809109998,75.17396618999919,53548.06272072001
2023-08-19,05:08:05.000,231,10974359,13285,0,1692421684,13118.889908519988,75.11052401999768,53548.090669200006
2023-08-19,05:08:06.000,231,10974354,12965,0,1692421685,13118.957271619998,75.06822924000153,53548.090669200006
2023-08-19,05:08:07.000,231,10974406,13005,0,1692421686,13118.964007929993,74.99773794000066,53548.09765632
2023-08-19,05:08:08.000,231,10974364,13285,0,1692421687,13119.118943059999,74.98363968000194,53548.15355328
2023-08-19,05:08:09.000,231,10974376,13085,0,1692421688,13119.145888299994,74.90609925000172,53548.16752752
2023-08-19,05:08:10.000,231,10974341,13125,0,1692421689,13119.21325139999,74.86380446999829,53548.16054040001
2023-08-19,05:08:11.000,231,10974386,13005,0,1692421690,13119.27387818999,74.83560795000085,53548.090669200006
2023-08-19,05:08:12.000,231,10974330,13165,0,1692421691,13119.327768669995,74.75101839000126,53548.13259192001
2023-08-19,05:08:13.000,231,10974335,13125,0,1692421692,13119.42207701,74.67347796000104,53548.23041160001
2023-08-19,05:08:14.000,231,10974341,13125,0,1692421693,13119.54333059,74.63823231000424,53548.25137296001
2023-08-19,05:08:15.000,231,10974340,13285,0,1692421694,13119.570275829996,74.59593753000081,53548.27233432
2023-08-19,05:08:16.000,231,10974305,13245,0,1692421695,13119.597221069991,74.51839710000058,53548.237398720004
2023-08-19,05:08:17.000,231,10974361,13165,0,1692421696,13119.657847859991,74.45495492999908,53548.25137296001
2023-08-19,05:08:18.000,231,10974338,13085,0,1692421697,13119.738683579992,74.38446362999821,53548.30028280001
2023-08-19,05:08:19.000,231,10974351,13445,0,1692421698,13119.859937159992,74.37036536999949,53548.356179760005
2023-08-19,05:08:20.000,231,10974339,13285,0,1692421699,13119.866673470002,74.30692319999798,53548.32124416
2023-08-19,05:08:21.000,231,10974350,13165,0,1692421700,13119.886882400002,74.25053016000311,53548.39810248001
2023-08-19,05:08:22.000,231,10974357,13165,0,1692421701,13119.974454429997,74.16594060000352,53548.39111536
2023-08-19,05:08:23.000,231,10974370,12885,0,1692421702,13120.001399669993,74.13774407999881,53548.5098964
2023-08-19,05:08:24.000,231,10974377,13085,0,1692421703,13120.088971699988,74.0390562600005,53548.54483200001
2023-08-19,05:08:25.000,231,10974367,12925,0,1692421704,13120.102444319993,74.02495800000179,53548.5098964
2023-08-19,05:08:26.000,231,10974338,13205,0,1692421705,13120.149598489988,74.00381061000371,53548.48194792
2023-08-19,05:08:27.000,231,10974322,13285,0,1692421706,13120.149598489988,73.92627018000348,53548.5098964
2023-08-19,05:08:28.000,231,10974349,13205,0,1692421707,13120.277588379999,73.89807365999877,53548.60771608
2023-08-19,05:08:29.000,231,10974339,12965,0,1692421708,13120.304533619994,73.83463149000454,53548.60072896
2023-08-19,05:08:30.000,231,10974391,13125,0,1692421709,13120.39884196,73.74299279999832,53548.68457440001
2023-08-19,05:08:31.000,231,10974363,13125,0,1692421710,13120.37189671999,73.72184541000024,53548.71951
2023-08-19,05:08:32.000,231,10974317,13325,0,1692421711,13120.39884196,73.68659976000345,53548.66361304001
2023-08-19,05:08:33.000,231,10974314,12925,0,1692421712,13120.466205059995,73.63725585000066,53548.76841984
2023-08-19,05:08:34.000,231,10974368,13045,0,1692421713,13120.47967768,73.5949610700045,53548.79636832
2023-08-19,05:08:35.000,231,10974345,13285,0,1692421714,13120.47294136999,73.56676454999979,53548.789381200004
2023-08-19,05:08:36.000,231,10974341,13325,0,1692421715,13120.547040779995,73.54561716000171,53548.789381200004
2023-08-19,05:08:37.000,231,10974334,13285,0,1692421716,13120.49988661,73.50332237999828,53548.80335544001
2023-08-19,05:08:38.000,231,10974341,13285,0,1692421717,13120.627876499995,73.4821749900002,53548.88720088
2023-08-19,05:08:39.000,231,10974369,13125,0,1692421718,13120.648085429995,73.46807673000148,53548.94309784
2023-08-19,05:08:40.000,231,10974335,13085,0,1692421719,13120.69523959999,73.39758543000062,53548.97104632001
2023-08-19,05:08:41.000,231,10974333,13085,0,1692421720,13120.668294359995,73.33414325999911,53548.929123600006
2023-08-19,05:08:42.000,231,10974364,13205,0,1692421721,13120.668294359995,73.32004500000039,53548.99200768
2023-08-19,05:08:43.000,231,10974330,13045,0,1692421722,13120.70197591,73.32709412999975,53549.01995616001
2023-08-19,05:08:44.000,231,10974371,13365,0,1692421723,13120.72218484,73.27070109000488,53549.11777584001
2023-08-19,05:08:45.000,231,10974369,13165,0,1692421724,13120.749130079996,73.27070109000488,53549.11777584001
2023-08-19,05:08:46.000,231,10974353,13125,0,1692421725,13120.749130079996,73.21430805000273,53549.096814480006
2023-08-19,05:08:47.000,231,10974385,13205,0,1692421726,13120.74239377,73.16496413999994,53549.11078872
2023-08-19,05:08:48.000,231,10974348,13205,0,1692421727,13120.7626027,73.15086588000122,53549.20162128
2023-08-19,05:08:49.000,231,10974362,13285,0,1692421728,13120.708712219996,73.12266936000378,53549.18764704001
2023-08-19,05:08:50.000,231,10974336,13245,0,1692421729,13120.68176698,73.08037458000035,53549.22258264
2023-08-19,05:08:51.000,231,10974332,13285,0,1692421730,13120.59419494999,73.04512893000356,53549.194634160005
2023-08-19,05:08:52.000,231,10974344,13685,0,1692421731,13120.567249709995,73.00988327999949,53549.22258264
2023-08-19,05:08:53.000,231,10974363,13285,0,1692421732,13120.587458639995,72.97463763000269,53549.29944096
2023-08-19,05:08:54.000,231,10974398,13005,0,1692421733,13120.587458639995,72.94644110999798,53549.36931216
2023-08-19,05:08:55.000,231,10974366,13325,0,1692421734,13120.61440387999,72.93939197999862,53549.3483508
2023-08-19,05:08:56.000,231,10974351,13125,0,1692421735,13120.587458639995,72.90414633000182,53549.411234880004
2023-08-19,05:08:57.000,231,10974342,13005,0,1692421736,13120.445996129994,72.89709720000246,53549.33437656001
2023-08-19,05:08:58.000,231,10974343,13125,0,1692421737,13120.47967768,72.85480241999903,53549.418222
2023-08-19,05:08:59.000,231,10974348,13365,0,1692421738,13120.49988661,72.86185154999839,53549.43918336
2023-08-19,05:09:00.000,231,10974372,13085,0,1692421739,13120.49315029999,72.83365503000095,53549.481106080006
2023-08-19,05:09:01.000,231,10974355,13045,0,1692421740,13120.45273243999,72.84775328999967,53549.481106080006
2023-08-19,05:09:02.000,231,10974374,13165,0,1692421741,13120.45946875,72.80545851000352,53549.54399016
2023-08-19,05:09:03.000,231,10974341,13285,0,1692421742,13120.45946875,72.81250764000288,53549.56495152
2023-08-19,05:09:04.000,231,10974370,13125,0,1692421743,13120.45273243999,72.81250764000288,53549.63482272
2023-08-19,05:09:05.000,231,10974341,13205,0,1692421744,13120.405578269994,72.81250764000288,53549.61386136
2023-08-19,05:09:06.000,231,10974372,13085,0,1692421745,13120.35168778999,72.84775328999967,53549.57193864001
2023-08-19,05:09:07.000,231,10974369,13045,0,1692421746,13120.45273243999,72.85480241999903,53549.67674544
2023-08-19,05:09:08.000,231,10974400,13045,0,1692421747,13120.385369339994,72.86890067999775,53549.73962952001
2023-08-19,05:09:09.000,231,10974350,13245,0,1692421748,13120.378633029999,72.93234284999926,53549.76059088001
2023-08-19,05:09:10.000,231,10974320,13125,0,1692421749,13120.425787199994,72.93939197999862,53549.84443632
2023-08-19,05:09:11.000,231,10974388,13125,0,1692421750,13120.39884196,72.98168676000205,53549.84443632
2023-08-19,05:09:12.000,231,10974389,13085,0,1692421751,13120.35168778999,72.99578502000077,53549.83744920001
2023-08-19,05:09:13.000,231,10974390,13125,0,1692421752,13120.365160409994,73.00988327999949,53549.914307520005
2023-08-19,05:09:14.000,231,10974385,13285,0,1692421753,13120.338215169999,73.03103067000484,53549.94924312
2023-08-19,05:09:15.000,231,10974357,12885,0,1692421754,13120.284324689994,73.08037458000035,53549.97719160001
2023-08-19,05:09:16.000,231,10974391,12965,0,1692421755,13120.190016349989,73.12971849000314,53549.97020448
2023-08-19,05:09:17.000,231,10974358,13205,0,1692421756,13120.136125869998,73.12266936000378,53550.04007568
2023-08-19,05:09:18.000,231,10974342,13205,0,1692421757,13120.129389559988,73.10857109999779,53550.09597264001
2023-08-19,05:09:19.000,231,10974320,13165,0,1692421758,13120.095708009998,73.14381675000186,53550.10994688
2023-08-19,05:09:20.000,231,10974372,13325,0,1692421759,13120.014872289998,73.15086588000122,53550.130908240004
2023-08-19,05:09:21.000,231,10974338,13085,0,1692421760,13119.994663359998,73.1367676200025,53550.151869600006
2023-08-19,05:09:22.000,231,10974345,13085,0,1692421761,13119.853200849997,73.17906239999866,53550.12392112001
2023-08-19,05:09:23.000,231,10974386,13085,0,1692421762,13119.799310369992,73.17906239999866,53550.09597264001
2023-08-19,05:09:24.000,231,10974357,13005,0,1692421763,13119.792574059997,73.12266936000378,53550.17981808
2023-08-19,05:09:25.000,231,10974355,13285,0,1692421764,13119.731947269996,73.14381675000186,53550.17283096001
2023-08-19,05:09:26.000,231,10974346,13285,0,1692421765,13119.664584170001,73.12971849000314,53550.200779440005
2023-08-19,05:09:27.000,231,10974303,12925,0,1692421766,13119.637638929991,73.1367676200025,53550.19379232001
2023-08-19,05:09:28.000,231,10974386,13165,0,1692421767,13119.617429999991,73.12266936000378,53550.29161200001
2023-08-19,05:09:29.000,231,10974416,13485,0,1692421768,13119.58374845,73.11562023000442,53550.2566764
2023-08-19,05:09:30.000,231,10974402,12965,0,1692421769,13119.509649039996,73.08037458000035,53550.27763776
2023-08-19,05:09:31.000,231,10974371,13085,0,1692421770,13119.43554962999,73.09447283999907,53550.22872792
2023-08-19,05:09:32.000,231,10974344,13325,0,1692421771,13119.39513176999,73.06627632000163,53550.2566764
2023-08-19,05:09:33.000,231,10974335,13045,0,1692421772,13119.368186529995,73.0380798000042,53550.298599120004
2023-08-19,05:09:34.000,231,10974366,13005,0,1692421773,13119.34124129,73.01693240999884,53550.438341520006
2023-08-19,05:09:35.000,231,10974362,13205,0,1692421774,13119.29408711999,73.03103067000484,53550.40340592
2023-08-19,05:09:36.000,231,10974362,13205,0,1692421775,13119.23346032999,73.04512893000356,53550.36148320001
2023-08-19,05:09:37.000,231,10974391,13445,0,1692421776,13119.17283353999,73.05922719000228,53550.41039304001
2023-08-19,05:09:38.000,231,10974334,13285,0,1692421777,13119.11220674999,73.04512893000356,53550.38943168001
2023-08-19,05:09:39.000,231,10974354,13085,0,1692421778,13119.078525199999,73.073325450001,53550.38244456
2023-08-19,05:09:40.000,231,10974351,13205,0,1692421779,13119.038107339999,73.08742370999971,53550.417380160005
2023-08-19,05:09:41.000,231,10974345,13165,0,1692421780,13118.970744239989,73.12971849000314,53550.38244456
2023-08-19,05:09:42.000,231,10974399,13085,0,1692421781,13118.957271619998,73.10857109999779,53550.38943168001
2023-08-19,05:09:43.000,231,10974337,13285,0,1692421782,13118.964007929993,73.12266936000378,53550.48026424001
2023-08-19,05:09:44.000,231,10974429,13365,0,1692421783,13118.849490660003,73.16496413999994,53550.49423848
2023-08-19,05:09:45.000,231,10974415,13245,0,1692421784,13118.795600179998,73.20725892000337,53550.49423848
2023-08-19,05:09:46.000,231,10974343,13045,0,1692421785,13118.714764459997,73.2354554400008,53550.45930288001
2023-08-19,05:09:47.000,231,10974392,13045,0,1692421786,13118.660873979992,73.25660282999888,53550.466290000004
2023-08-19,05:09:48.000,231,10974381,13285,0,1692421787,13118.586774570002,73.26365195999824,53550.50821272001
2023-08-19,05:09:49.000,231,10974365,13045,0,1692421788,13118.546356710001,73.32004500000039,53550.55712256001
2023-08-19,05:09:50.000,231,10974368,13125,0,1692421789,13118.499202539992,73.35529065000446,53550.55013544
2023-08-19,05:09:51.000,231,10974360,13365,0,1692421790,13118.445312060001,73.3834871700019,53550.536161200005
2023-08-19,05:09:52.000,231,10974404,12965,0,1692421791,13118.249959069995,73.37643804000254,53550.49423848
2023-08-19,05:09:53.000,231,10974369,13405,0,1692421792,13118.18259597,73.41168368999934,53550.52218696
2023-08-19,05:09:54.000,231,10974366,13085,0,1692421793,13118.09502393999,73.43283108000469,53550.466290000004
2023-08-19,05:09:55.000,231,10974375,12885,0,1692421794,13118.02092453,73.50332237999828,53550.51519984
2023-08-19,05:09:56.000,231,10974366,13245,0,1692421795,13117.946825119994,73.47512586000084,53550.50821272001
2023-08-19,05:09:57.000,231,10974347,13285,0,1692421796,13117.812098919989,73.50332237999828,53550.47327712
2023-08-19,05:09:58.000,231,10974388,13245,0,1692421797,13117.791889989989,73.49627324999892,53550.466290000004
2023-08-19,05:09:59.000,231,10974364,13285,0,1692421798,13117.677372719998,73.51037151000492,53550.45231576
2023-08-19,05:10:00.000,231,10974380,13045,0,1692421799,13117.650427479988,73.50332237999828,53550.487251360006
2023-08-19,05:10:01.000,231,10974396,13085,0,1692421800,13117.589800690002,73.48922411999956,53550.417380160005
2023-08-19,05:10:02.000,231,10974390,13405,0,1692421801,13117.508964970002,73.4821749900002,53550.368470320005
2023-08-19,05:10:03.000,231,10974405,13205,0,1692421802,13117.394447699997,73.47512586000084,53550.34750896
2023-08-19,05:10:04.000,231,10974317,13245,0,1692421803,13117.428129250002,73.45397847000277,53550.38943168001
2023-08-19,05:10:05.000,231,10974387,13165,0,1692421804,13117.327084600001,73.46102760000213,53550.37545744
2023-08-19,05:10:06.000,231,10974352,13125,0,1692421805,13117.266457810001,73.43283108000469,53550.298599120004
2023-08-19,05:10:07.000,231,10974358,13005,0,1692421806,13117.239512569991,73.47512586000084,53550.298599120004
2023-08-19,05:10:08.000,231,10974390,13445,0,1692421807,13117.239512569991,73.43283108000469,53550.28462488
2023-08-19,05:10:09.000,231,10974382,13005,0,1692421808,13117.16541316,73.46102760000213,53550.22872792
2023-08-19,05:10:10.000,231,10974343,13125,0,1692421809,13117.151940539996,73.4821749900002,53550.21475368
2023-08-19,05:10:11.000,231,10974321,13365,0,1692421810,13117.06436851,73.49627324999892,53550.151869600006
2023-08-19,05:10:12.000,231,10974318,13125,0,1692421811,13117.08457744,73.47512586000084,53550.12392112001
2023-08-19,05:10:13.000,231,10974336,13085,0,1692421812,13117.06436851,73.49627324999892,53550.19379232001
2023-08-19,05:10:14.000,231,10974366,13245,0,1692421813,13117.07784112999,73.50332237999828,53550.17283096001
2023-08-19,05:10:15.000,231,10974329,13245,0,1692421814,13117.03742326999,73.52446977000363,53550.15885672
2023-08-19,05:10:16.000,231,10974394,13285,0,1692421815,13116.970060169995,73.50332237999828,53550.116934
2023-08-19,05:10:17.000,231,10974400,13125,0,1692421816,13116.95658754999,73.57381367999915,53550.033088560005
2023-08-19,05:10:18.000,231,10974395,13245,0,1692421817,13116.91616968999,73.53856803000235,53549.99815296
2023-08-19,05:10:19.000,231,10974351,13405,0,1692421818,13116.90269707,73.57381367999915,53550.05404992001
2023-08-19,05:10:20.000,231,10974322,13325,0,1692421819,13116.889224449995,73.531518900003,53550.00514008001
2023-08-19,05:10:21.000,231,10974370,12925,0,1692421820,13116.808388729994,73.54561716000171,53549.90732040001
2023-08-19,05:10:22.000,231,10974377,12965,0,1692421821,13116.848806589995,73.53856803000235,53549.95623024001
2023-08-19,05:10:23.000,231,10974353,12965,0,1692421822,13116.85554289999,73.55266629000107,53549.95623024001
2023-08-19,05:10:24.000,231,10974423,13365,0,1692421823,13116.81512503999,73.52446977000363,53549.963217360004
2023-08-19,05:10:25.000,231,10974376,13445,0,1692421824,13116.788179799994,73.55266629000107,53549.94924312
2023-08-19,05:10:26.000,231,10974323,13285,0,1692421825,13116.720816699999,73.51037151000492,53549.84443632
2023-08-19,05:10:27.000,231,10974340,13365,0,1692421826,13116.700607769999,73.531518900003,53549.80950072001
2023-08-19,05:10:28.000,231,10974342,13005,0,1692421827,13116.76123456,73.46807673000148,53549.84443632
2023-08-19,05:10:29.000,231,10974338,13005,0,1692421828,13116.71408038999,73.4821749900002,53549.816487840006
2023-08-19,05:10:30.000,231,10974380,13365,0,1692421829,13116.71408038999,73.43988021000405,53549.85142344
2023-08-19,05:10:31.000,231,10974319,13165,0,1692421830,13116.673662529989,73.4187328199987,53549.8025136
2023-08-19,05:10:32.000,231,10974390,13285,0,1692421831,13116.653453599989,73.4187328199987,53549.73962952001
2023-08-19,05:10:33.000,231,10974293,12925,0,1692421832,13116.69387145999,73.39053630000126,53549.75360376
2023-08-19,05:10:34.000,231,10974308,13205,0,1692421833,13116.666926219994,73.3834871700019,53549.7326424
2023-08-19,05:10:35.000,231,10974347,13205,0,1692421834,13116.680398839999,73.40463455999998,53549.6627712
2023-08-19,05:10:36.000,231,10974336,13325,0,1692421835,13116.633244669989,73.37643804000254,53549.63482272
2023-08-19,05:10:37.000,231,10974366,13045,0,1692421836,13116.680398839999,73.36938891000318,53549.62084848001
2023-08-19,05:10:38.000,231,10974337,13365,0,1692421837,13116.75449824999,73.39053630000126,53549.6627712
2023-08-19,05:10:39.000,231,10974351,13125,0,1692421838,13116.727553009994,73.33414325999911,53549.627835600004
2023-08-19,05:10:40.000,231,10974350,13205,0,1692421839,13116.767970869994,73.34119238999847,53549.599887120006
2023-08-19,05:10:41.000,231,10974342,13245,0,1692421840,13116.767970869994,73.34824151999783,53549.54399016
2023-08-19,05:10:42.000,231,10974326,12845,0,1692421841,13116.77470717999,73.32004500000039,53549.4880932
2023-08-19,05:10:43.000,231,10974373,13245,0,1692421842,13116.84207028,73.34119238999847,53549.46713184
2023-08-19,05:10:44.000,231,10974355,13205,0,1692421843,13116.869015519995,73.27775022000424,53549.4880932
2023-08-19,05:10:45.000,231,10974352,13005,0,1692421844,13116.94311493,73.29184848000295,53549.47411896001
2023-08-19,05:10:46.000,231,10974329,13085,0,1692421845,13116.94311493,73.26365195999824,53549.42520912001
2023-08-19,05:10:47.000,231,10974317,13245,0,1692421846,13116.949851239995,73.24250457000016,53549.40424776001
2023-08-19,05:10:48.000,231,10974327,12965,0,1692421847,13117.07784112999,73.2354554400008,53549.39726064
2023-08-19,05:10:49.000,231,10974398,13005,0,1692421848,13117.11825898999,73.22840631000145,53549.37629928
2023-08-19,05:10:50.000,231,10974375,13085,0,1692421849,13117.158676849991,73.20020979000401,53549.35533792001
2023-08-19,05:10:51.000,231,10974367,13285,0,1692421850,13117.18562209,73.1720132699993,53549.34136368
2023-08-19,05:10:52.000,231,10974341,13165,0,1692421851,13117.232776259996,73.11562023000442,53549.32738944
2023-08-19,05:10:53.000,231,10974381,13245,0,1692421852,13117.340557219992,73.10152196999843,53549.313415200006
2023-08-19,05:10:54.000,231,10974336,13125,0,1692421853,13117.441601869992,73.03103067000484,53549.32738944
2023-08-19,05:10:55.000,231,10974361,13205,0,1692421854,13117.461810799992,72.98873589000141,53549.30642808001
2023-08-19,05:10:56.000,231,10974412,12845,0,1692421855,13117.502228659992,72.9252937199999,53549.27149248
2023-08-19,05:10:57.000,231,10974340,13365,0,1692421856,13117.529173900002,72.91119546000118,53549.25053112
2023-08-19,05:10:58.000,231,10974379,13285,0,1692421857,13117.616745929998,72.84775328999967,53549.28546672001
2023-08-19,05:10:59.000,231,10974383,13285,0,1692421858,13117.643691169993,72.8266059000016,53549.2086084
2023-08-19,05:11:00.000,231,10974382,13165,0,1692421859,13117.677372719998,72.72086895000393,53549.2784796
2023-08-19,05:11:01.000,231,10974349,13245,0,1692421860,13117.717790579998,72.72086895000393,53549.21559552001
2023-08-19,05:11:02.000,231,10974341,13285,0,1692421861,13117.798626299998,72.66447591000178,53549.25053112
2023-08-19,05:11:03.000,231,10974319,12965,0,1692421862,13117.845780469994,72.60103374000028,53549.2784796
2023-08-19,05:11:04.000,231,10974367,13125,0,1692421863,13117.89293463999,72.53054243999941,53549.25751824001
2023-08-19,05:11:05.000,231,10974351,13245,0,1692421864,13117.879462019999,72.50939505000133,53549.22258264
2023-08-19,05:11:06.000,231,10974326,13125,0,1692421865,13117.91314356999,72.4318546200011,53549.18065992
2023-08-19,05:11:07.000,231,10974344,13085,0,1692421866,13117.899670949999,72.41775636000239,53549.15271144
2023-08-19,05:11:08.000,231,10974400,12805,0,1692421867,13117.987242979994,72.31906854000408,53549.1736728
2023-08-19,05:11:09.000,231,10974343,13325,0,1692421868,13118.047869769995,72.29792114999873,53549.25053112
2023-08-19,05:11:10.000,231,10974327,13085,0,1692421869,13118.10176025,72.21333158999914,53549.27149248
2023-08-19,05:11:11.000,231,10974383,12965,0,1692421870,13118.08155132,72.2203807199985,53549.23655688001
2023-08-19,05:11:12.000,231,10974366,13325,0,1692421871,13118.128705489995,72.19923333000042,53549.23655688001
2023-08-19,05:11:13.000,231,10974344,12925,0,1692421872,13118.148914419995,72.12874202999956,53549.18065992
2023-08-19,05:11:14.000,231,10974319,13205,0,1692421873,13118.209541209995,72.07939812000404,53549.264505360006
2023-08-19,05:11:15.000,231,10974339,13285,0,1692421874,13118.24322276,72.09349638000276,53549.22956976
2023-08-19,05:11:16.000,231,10974354,13085,0,1692421875,13118.25669537999,72.05825072999869,53549.22258264
2023-08-19,05:11:17.000,231,10974377,13085,0,1692421876,13118.26343169,72.03710334000061,53549.15271144
2023-08-19,05:11:18.000,231,10974349,13085,0,1692421877,13118.310585859996,72.01595595000254,53549.2086084
2023-08-19,05:11:19.000,231,10974397,13325,0,1692421878,13118.438575749991,71.99480856000446,53549.243544000004
2023-08-19,05:11:20.000,231,10974363,13405,0,1692421879,13118.465520990001,71.99480856000446,53549.2086084
2023-08-19,05:11:21.000,231,10974387,13285,0,1692421880,13118.411630509996,72.05120159999933,53549.2086084
2023-08-19,05:11:22.000,231,10974387,13285,0,1692421881,13118.4048942,72.03710334000061,53549.15969856
2023-08-19,05:11:23.000,231,10974359,13165,0,1692421882,13118.485729920001,72.05120159999933,53549.15969856
2023-08-19,05:11:24.000,231,10974361,13285,0,1692421883,13118.532884089997,72.04415246999997,53549.22258264
2023-08-19,05:11:25.000,231,10974371,12925,0,1692421884,13118.553093019997,72.10759464000148,53549.194634160005
2023-08-19,05:11:26.000,231,10974377,13085,0,1692421885,13118.613719809997,72.13579115999892,53549.22956976
2023-08-19,05:11:27.000,231,10974328,13125,0,1692421886,13118.681082909992,72.17103681000299,53549.243544000004
2023-08-19,05:11:28.000,231,10974338,13205,0,1692421887,13118.708028150002,72.21333158999914,53549.243544000004
2023-08-19,05:11:29.000,231,10974372,13165,0,1692421888,13118.674346599997,72.26972463000129,53549.18065992
2023-08-19,05:11:30.000,231,10974309,13125,0,1692421889,13118.768654940002,72.27677376000065,53549.264505360006
2023-08-19,05:11:31.000,231,10974346,13165,0,1692421890,13118.768654940002,72.3331668000028,53549.23655688001
2023-08-19,05:11:32.000,231,10974342,13085,0,1692421891,13118.795600179998,72.3684124499996,53549.23655688001
2023-08-19,05:11:33.000,231,10974356,13045,0,1692421892,13118.842754349993,72.43890375000046,53549.27149248
2023-08-19,05:11:34.000,231,10974382,13325,0,1692421893,13118.903381139993,72.44595287999982,53549.27149248
2023-08-19,05:11:35.000,231,10974384,13165,0,1692421894,13118.937062689998,72.51644418000069,53549.30642808001
2023-08-19,05:11:36.000,231,10974415,12925,0,1692421895,13118.950535309988,72.60808286999963,53549.2784796
2023-08-19,05:11:37.000,231,10974380,13325,0,1692421896,13118.943798999993,72.66447591000178,53549.264505360006
2023-08-19,05:11:38.000,231,10974357,13165,0,1692421897,13118.990953169989,72.69267242999922,53549.34136368
2023-08-19,05:11:39.000,231,10974363,12965,0,1692421898,13118.997689479998,72.77021285999945,53549.34136368
2023-08-19,05:11:40.000,231,10974383,12885,0,1692421899,13119.017898409998,72.77021285999945,53549.28546672001
2023-08-19,05:11:41.000,231,10974358,13245,0,1692421900,13118.984216859993,72.81250764000288,53549.23655688001
2023-08-19,05:11:42.000,231,10974364,13005,0,1692421901,13119.031371029989,72.87594981000439,53549.243544000004
2023-08-19,05:11:43.000,231,10974321,13005,0,1692421902,13119.098734129999,72.91824459000054,53549.34136368
2023-08-19,05:11:44.000,231,10974429,13445,0,1692421903,13119.118943059999,72.94644110999798,53549.25751824001
2023-08-19,05:11:45.000,231,10974392,13045,0,1692421904,13119.038107339999,72.93939197999862,53549.25751824001
2023-08-19,05:11:46.000,231,10974330,12725,0,1692421905,13118.977480549998,73.0380798000042,53549.13873720001
2023-08-19,05:11:47.000,231,10974389,13045,0,1692421906,13118.990953169989,73.05922719000228,53549.194634160005
2023-08-19,05:11:48.000,231,10974346,13285,0,1692421907,13119.065052579994,73.08037458000035,53549.243544000004
2023-08-19,05:11:49.000,231,10974349,12925,0,1692421908,13119.105470439994,73.10857109999779,53549.264505360006
2023-08-19,05:11:50.000,231,10974383,12885,0,1692421909,13119.125679369994,73.12971849000314,53549.1736728
2023-08-19,05:11:51.000,231,10974344,13325,0,1692421910,13119.085261509994,73.1720132699993,53549.13873720001
2023-08-19,05:11:52.000,231,10974425,12965,0,1692421911,13119.098734129999,73.1720132699993,53549.11777584001
2023-08-19,05:11:53.000,231,10974355,13325,0,1692421912,13119.091997819989,73.24955369999952,53549.04790464001
2023-08-19,05:11:54.000,231,10974369,13245,0,1692421913,13119.13241567999,73.22135718000209,53549.08982736001
2023-08-19,05:11:55.000,231,10974357,13005,0,1692421914,13119.159360919999,73.27070109000488,53549.08982736001
2023-08-19,05:11:56.000,231,10974351,13285,0,1692421915,13119.19977878,73.29184848000295,53549.04790464001
2023-08-19,05:11:57.000,231,10974342,12765,0,1692421916,13119.17283353999,73.32004500000039,53549.01296904
2023-08-19,05:11:58.000,231,10974377,13525,0,1692421917,13119.21998771,73.34824151999783,53549.05489176
2023-08-19,05:11:59.000,231,10974392,13165,0,1692421918,13119.2806145,73.3834871700019,53549.075853120004
2023-08-19,05:12:00.000,231,10974381,13205,0,1692421919,13119.327768669995,73.45397847000277,53549.11078872
2023-08-19,05:12:01.000,231,10974346,13005,0,1692421920,13119.327768669995,73.51037151000492,53549.05489176
2023-08-19,05:12:02.000,231,10974361,12925,0,1692421921,13119.32103236,73.50332237999828,53548.98502056
2023-08-19,05:12:03.000,231,10974357,13165,0,1692421922,13119.36145022,73.54561716000171,53548.99899480001
2023-08-19,05:12:04.000,231,10974353,12925,0,1692421923,13119.45575855999,73.60201020000386,53549.04091752
2023-08-19,05:12:05.000,231,10974360,13165,0,1692421924,13119.509649039996,73.6302067200013,53549.04790464001
2023-08-19,05:12:06.000,231,10974376,12965,0,1692421925,13119.590484759996,73.6936488900028,53549.0339304
2023-08-19,05:12:07.000,231,10974309,13285,0,1692421926,13119.617429999991,73.7288945399996,53548.99200768
2023-08-19,05:12:08.000,231,10974343,13365,0,1692421927,13119.691529409996,73.78528758000175,53548.99899480001
2023-08-19,05:12:09.000,231,10974365,12965,0,1692421928,13119.738683579992,73.8416806200039,53548.99200768
2023-08-19,05:12:10.000,231,10974343,13125,0,1692421929,13119.772365129997,73.86987714000134,53549.01296904
2023-08-19,05:12:11.000,231,10974413,13325,0,1692421930,13119.772365129997,73.98971234999772,53548.97104632001
2023-08-19,05:12:12.000,231,10974346,13045,0,1692421931,13119.913827639997,74.05315451999923,53548.978033440006
2023-08-19,05:12:13.000,231,10974352,13325,0,1692421932,13119.981190739993,74.12364582000009,53549.06187888
2023-08-19,05:12:14.000,231,10974356,13285,0,1692421933,13120.041817529993,74.1870879900016,53549.04091752
2023-08-19,05:12:15.000,231,10974335,13245,0,1692421934,13120.068762770003,74.24348103000375,53548.97104632001
2023-08-19,05:12:16.000,231,10974399,13045,0,1692421935,13120.122653249993,74.2857758099999,53548.93611072
2023-08-19,05:12:17.000,231,10974394,13245,0,1692421936,13120.169807419989,74.37036536999949,53549.04091752
2023-08-19,05:12:18.000,231,10974399,13165,0,1692421937,13120.270852069989,74.40561102000356,53549.00598192
2023-08-19,05:12:19.000,231,10974376,13245,0,1692421938,13120.318006239999,74.51134797000122,53549.06187888
2023-08-19,05:12:20.000,231,10974365,13085,0,1692421939,13120.385369339994,74.56774101000337,53548.978033440006
2023-08-19,05:12:21.000,231,10974339,13165,0,1692421940,13120.43252350999,74.63118318000488,53548.9640592
2023-08-19,05:12:22.000,231,10974363,13285,0,1692421941,13120.55377708999,74.71577274000447,53548.99200768
2023-08-19,05:12:23.000,231,10974401,13245,0,1692421942,13120.5605134,74.7439692600019,53549.01296904
2023-08-19,05:12:24.000,231,10974359,13245,0,1692421943,13120.68176698,74.77216577999934,53549.04091752
2023-08-19,05:12:25.000,231,10974409,13205,0,1692421944,13120.708712219996,74.84265708000021,53549.01995616001
2023-08-19,05:12:26.000,231,10974337,13045,0,1692421945,13120.74239377,74.88495186000364,53548.978033440006
2023-08-19,05:12:27.000,231,10974352,13085,0,1692421946,13120.776075319991,74.94839402999787,53548.93611072
2023-08-19,05:12:28.000,231,10974312,13045,0,1692421947,13120.897328899991,74.94134489999851,53548.978033440006
2023-08-19,05:12:29.000,231,10974364,13125,0,1692421948,13120.957955689992,75.00478707000002,53548.99899480001
2023-08-19,05:12:30.000,231,10974356,13085,0,1692421949,13121.079209269992,74.97659055000258,53549.075853120004
2023-08-19,05:12:31.000,231,10974396,13205,0,1692421950,13121.072472959997,75.04708185000345,53549.00598192
2023-08-19,05:12:32.000,231,10974409,13365,0,1692421951,13121.180253919993,75.0259344599981,53549.01995616001
2023-08-19,05:12:33.000,231,10974399,13245,0,1692421952,13121.261089639993,75.01183619999938,53549.08284024
2023-08-19,05:12:34.000,231,10974373,13125,0,1692421953,13121.288034879988,75.01183619999938,53549.05489176
2023-08-19,05:12:35.000,231,10974364,13205,0,1692421954,13121.375606909998,74.97659055000258,53549.08284024
2023-08-19,05:12:36.000,231,10974315,13245,0,1692421955,13121.436233699998,74.9906888100013,53549.08284024
2023-08-19,05:12:37.000,231,10974349,12965,0,1692421956,13121.523805729994,74.96249229000387,53549.075853120004
2023-08-19,05:12:38.000,231,10974421,13285,0,1692421957,13121.61811407,74.94134489999851,53549.05489176
2023-08-19,05:12:39.000,231,10974359,12965,0,1692421958,13121.725895029995,74.89905012000236,53549.096814480006
2023-08-19,05:12:40.000,231,10974418,13325,0,1692421959,13121.83367598999,74.85675533999893,53549.15969856
2023-08-19,05:12:41.000,231,10974385,13245,0,1692421960,13121.83367598999,74.80741143000341,53549.08284024
2023-08-19,05:12:42.000,231,10974392,13605,0,1692421961,13121.91451170999,74.75101839000126,53549.124762960004
2023-08-19,05:12:43.000,231,10974389,13005,0,1692421962,13122.049237909996,74.7439692600019,53549.16668568001
2023-08-19,05:12:44.000,231,10974403,13045,0,1692421963,13122.082919460001,74.69462534999911,53549.15271144
2023-08-19,05:12:45.000,231,10974376,13325,0,1692421964,13122.163755180001,74.59593753000081,53549.11777584001
2023-08-19,05:12:46.000,231,10974321,13245,0,1692421965,13122.244590900002,74.54659361999802,53549.22258264
2023-08-19,05:12:47.000,231,10974348,13245,0,1692421966,13122.359108169992,74.5324953599993,53549.243544000004
2023-08-19,05:12:48.000,231,10974337,13085,0,1692421967,13122.466889130003,74.47610232000443,53549.27149248
2023-08-19,05:12:49.000,231,10974384,13045,0,1692421968,13122.514043299998,74.41970928000228,53549.2784796
2023-08-19,05:12:50.000,231,10974330,13005,0,1692421969,13122.608351639989,74.38446362999821,53549.243544000004
2023-08-19,05:12:51.000,231,10974386,13605,0,1692421970,13122.635296879998,74.37741449999885,53549.243544000004
2023-08-19,05:12:52.000,231,10974396,13005,0,1692421971,13122.722868909994,74.31397233000462,53549.28546672001
2023-08-19,05:12:53.000,231,10974363,13005,0,1692421972,13122.83064986999,74.27872668000055,53549.37629928
2023-08-19,05:12:54.000,231,10974374,13405,0,1692421973,13122.93843083,74.23643190000439,53549.42520912001
2023-08-19,05:12:55.000,231,10974355,13085,0,1692421974,13123.03273916999,74.21528450999904,53549.44617048
2023-08-19,05:12:56.000,231,10974334,13245,0,1692421975,13123.05294809999,74.1870879900016,53549.3483508
2023-08-19,05:12:57.000,231,10974398,13325,0,1692421976,13123.17420167999,74.17298973000288,53549.47411896001
2023-08-19,05:12:58.000,231,10974334,12965,0,1692421977,13123.315664189991,74.1518423400048,53549.50905456
2023-08-19,05:12:59.000,231,10974357,12765,0,1692421978,13123.396499909992,74.19413712000096,53549.5579644
2023-08-19,05:13:00.000,231,10974344,13125,0,1692421979,13123.443654080002,74.20118625000032,53549.62084848001
2023-08-19,05:13:01.000,231,10974389,13205,0,1692421980,13123.511017179997,74.15889147000416,53549.5579644
2023-08-19,05:13:02.000,231,10974355,13325,0,1692421981,13123.564907660002,74.17298973000288,53549.57193864001
2023-08-19,05:13:03.000,231,10974359,12965,0,1692421982,13123.672688619998,74.1870879900016,53549.72565528
2023-08-19,05:13:04.000,231,10974365,13245,0,1692421983,13123.719842789993,74.20823537999968,53549.64180984001
2023-08-19,05:13:05.000,231,10974355,13365,0,1692421984,13123.726579099988,74.22938276999776,53549.76059088001
2023-08-19,05:13:06.000,231,10974376,13085,0,1692421985,13123.719842789993,74.23643190000439,53549.62084848001
2023-08-19,05:13:07.000,231,10974346,13125,0,1692421986,13123.733315409998,74.25757929000247,53549.697706800005
2023-08-19,05:13:08.000,231,10974387,13045,0,1692421987,13123.766996959988,74.20823537999968,53549.83744920001
2023-08-19,05:13:09.000,231,10974426,13005,0,1692421988,13123.793942199998,74.20118625000032,53549.8723848
2023-08-19,05:13:10.000,231,10974365,12925,0,1692421989,13123.820887439993,74.19413712000096,53549.85142344
2023-08-19,05:13:11.000,231,10974354,13285,0,1692421990,13123.753524339998,74.20118625000032,53549.90732040001
2023-08-19,05:13:12.000,231,10974358,13085,0,1692421991,13123.780469579993,74.19413712000096,53549.85142344
2023-08-19,05:13:13.000,231,10974364,13125,0,1692421992,13123.760260649993,74.13774407999881,53549.90732040001
2023-08-19,05:13:14.000,231,10974372,13125,0,1692421993,13123.740051719993,74.11659669000073,53549.88635904001
2023-08-19,05:13:15.000,231,10974341,13005,0,1692421994,13123.679424929993,74.06725277999794,53549.88635904001
2023-08-19,05:13:16.000,231,10974334,13045,0,1692421995,13123.591852899997,74.0390562600005,53549.80950072001
2023-08-19,05:13:17.000,231,10974372,13045,0,1692421996,13123.578380279992,73.96856495999964,53549.865397680005
2023-08-19,05:13:18.000,231,10974342,13245,0,1692421997,13123.598589209992,73.89102452999941,53549.87937192
2023-08-19,05:13:19.000,231,10974353,13085,0,1692421998,13123.585116590002,73.82053322999855,53549.92129464
2023-08-19,05:13:20.000,231,10974416,13085,0,1692421999,13123.531226109997,73.79233671000111,53549.8723848
2023-08-19,05:13:21.000,231,10974382,13125,0,1692422000,13123.511017179997,73.72184541000024,53549.82347496
2023-08-19,05:13:22.000,231,10974378,13085,0,1692422001,13123.430181459997,73.65840323999873,53549.795526480004
2023-08-19,05:13:23.000,231,10974409,13285,0,1692422002,13123.376290979992,73.62315759000194,53549.8025136
2023-08-19,05:13:24.000,231,10974354,13085,0,1692422003,13123.356082049992,73.531518900003,53549.88635904001
2023-08-19,05:13:25.000,231,10974327,13085,0,1692422004,13123.329136809996,73.46807673000148,53549.90033328
2023-08-19,05:13:26.000,231,10974350,13325,0,1692422005,13123.308927879996,73.41168368999934,53549.85142344
2023-08-19,05:13:27.000,231,10974358,13285,0,1692422006,13123.268510019996,73.36233978000382,53549.85841056001
2023-08-19,05:13:28.000,231,10974333,13005,0,1692422007,13123.275246329991,73.2847993500036,53549.90033328
2023-08-19,05:13:29.000,231,10974420,13365,0,1692422008,13123.19441060999,73.27775022000424,53549.816487840006
2023-08-19,05:13:30.000,231,10974380,13125,0,1692422009,13123.147256439996,73.19316066000465,53549.82347496
2023-08-19,05:13:31.000,231,10974369,13245,0,1692422010,13123.07315702999,73.24955369999952,53549.72565528
2023-08-19,05:13:32.000,231,10974362,13205,0,1692422011,13123.066420719995,73.22135718000209,53549.746616640005
2023-08-19,05:13:33.000,231,10974373,13365,0,1692422012,13123.05294809999,73.19316066000465,53549.76059088001
2023-08-19,05:13:34.000,231,10974405,13165,0,1692422013,13123.05294809999,73.20020979000401,53549.816487840006
2023-08-19,05:13:35.000,231,10974350,12965,0,1692422014,13122.99905762,73.19316066000465,53549.8025136
2023-08-19,05:13:36.000,231,10974336,13125,0,1692422015,13122.924958209995,73.1720132699993,53549.78853936001
2023-08-19,05:13:37.000,231,10974341,13245,0,1692422016,13122.89801297,73.20020979000401,53549.6627712
2023-08-19,05:13:38.000,231,10974369,13365,0,1692422017,13122.85085879999,73.1720132699993,53549.71168104
2023-08-19,05:13:39.000,231,10974390,13205,0,1692422018,13122.823913559994,73.19316066000465,53549.78155224
2023-08-19,05:13:40.000,231,10974352,13245,0,1692422019,13122.81044093999,73.18611152999802,53549.73962952001
2023-08-19,05:13:41.000,231,10974365,13125,0,1692422020,13122.722868909994,73.24955369999952,53549.697706800005
2023-08-19,05:13:42.000,231,10974332,13245,0,1692422021,13122.709396289989,73.27775022000424,53549.73962952001
2023-08-19,05:13:43.000,231,10974364,13325,0,1692422022,13122.648769499989,73.29889761000231,53549.78155224
2023-08-19,05:13:44.000,231,10974341,13245,0,1692422023,13122.601615329993,73.32709412999975,53549.746616640005
2023-08-19,05:13:45.000,231,10974384,12845,0,1692422024,13122.500570679993,73.39758543000062,53549.69071968001
2023-08-19,05:13:46.000,231,10974356,13045,0,1692422025,13122.460152819993,73.44692934000341,53549.67674544
2023-08-19,05:13:47.000,231,10974387,13285,0,1692422026,13122.365844480002,73.49627324999892,53549.627835600004
2023-08-19,05:13:48.000,231,10974379,13285,0,1692422027,13122.305217690002,73.54561716000171,53549.70469392
2023-08-19,05:13:49.000,231,10974339,13285,0,1692422028,13122.311953999997,73.67250150000473,53549.70469392
2023-08-19,05:13:50.000,231,10974361,13005,0,1692422029,13122.231118279997,73.72184541000024,53549.67674544
2023-08-19,05:13:51.000,231,10974404,12925,0,1692422030,13122.157018869992,73.8416806200039,53549.65578408
2023-08-19,05:13:52.000,231,10974347,13125,0,1692422031,13122.055974219991,73.89807365999877,53549.59290000001
2023-08-19,05:13:53.000,231,10974363,12885,0,1692422032,13122.029028979996,74.00381061000371,53549.61386136
2023-08-19,05:13:54.000,231,10974353,13165,0,1692422033,13121.98187481,74.10954756000137,53549.648796960006
2023-08-19,05:13:55.000,231,10974343,13125,0,1692422034,13121.887566469995,74.17298973000288,53549.61386136
2023-08-19,05:13:56.000,231,10974348,13285,0,1692422035,13121.81346705999,74.27872668000055,53549.56495152
2023-08-19,05:13:57.000,231,10974398,13325,0,1692422036,13121.786521819995,74.41266015000292,53549.56495152
2023-08-19,05:13:58.000,231,10974389,12925,0,1692422037,13121.75284026999,74.52544622999994,53549.66975832001
2023-08-19,05:13:59.000,231,10974393,13325,0,1692422038,13121.69221347999,74.63118318000488,53549.54399016
2023-08-19,05:14:00.000,231,10974371,13005,0,1692422039,13121.624850379994,74.69462534999911,53549.56495152
2023-08-19,05:14:01.000,231,10974391,13045,0,1692422040,13121.530542039989,74.83560795000085,53549.51604168
2023-08-19,05:14:02.000,231,10974360,13085,0,1692422041,13121.436233699998,74.96249229000387,53549.44617048
2023-08-19,05:14:03.000,231,10974365,13245,0,1692422042,13121.368870599988,75.10347488999832,53549.418222
2023-08-19,05:14:04.000,231,10974380,13285,0,1692422043,13121.335189049998,75.17396618999919,53549.42520912001
2023-08-19,05:14:05.000,231,10974354,13125,0,1692422044,13121.274562259998,75.30085053000221,53549.47411896001
2023-08-19,05:14:06.000,231,10974377,13165,0,1692422045,13121.200462849993,75.35019443999772,53549.37629928
2023-08-19,05:14:07.000,231,10974389,13045,0,1692422046,13121.186990230002,75.44183313000394,53549.37629928
2023-08-19,05:14:08.000,231,10974413,12925,0,1692422047,13121.160044989992,75.50527529999817,53549.481106080006
2023-08-19,05:14:09.000,231,10974410,13005,0,1692422048,13121.106154510002,75.60396312000375,53549.39027352
2023-08-19,05:14:10.000,231,10974405,13125,0,1692422049,13121.032055099997,75.63920877000055,53549.35533792001
2023-08-19,05:14:11.000,231,10974333,13365,0,1692422050,13120.904065210001,75.73789658999885,53549.27149248
2023-08-19,05:14:12.000,231,10974377,13245,0,1692422051,13120.904065210001,75.77314224000293,53549.32738944
2023-08-19,05:14:13.000,231,10974372,13045,0,1692422052,13120.937746759992,75.8295352799978,53549.313415200006
2023-08-19,05:14:14.000,231,10974375,12965,0,1692422053,13120.971428309997,75.8436335400038,53549.32040232
2023-08-19,05:14:15.000,231,10974360,12925,0,1692422054,13120.897328899991,75.92117397000402,53549.30642808001
2023-08-19,05:14:16.000,231,10974360,13085,0,1692422055,13120.904065210001,75.95641962000082,53549.25053112
2023-08-19,05:14:17.000,231,10974383,13205,0,1692422056,13120.897328899991,75.94937049000146,53549.243544000004
2023-08-19,05:14:18.000,231,10974332,13205,0,1692422057,13120.944483070001,75.92822310000338,53549.20162128
2023-08-19,05:14:19.000,231,10974384,13285,0,1692422058,13120.944483070001,76.01281266000296,53549.18764704001
2023-08-19,05:14:20.000,231,10974343,13285,0,1692422059,13120.978164619992,76.04805830999976,53549.1736728
2023-08-19,05:14:21.000,231,10974399,13125,0,1692422060,13120.998373549992,76.09035309000319,53549.15271144
2023-08-19,05:14:22.000,231,10974380,13085,0,1692422061,13121.079209269992,76.10445135000191,53549.18764704001
2023-08-19,05:14:23.000,231,10974354,13085,0,1692422062,13121.207199160002,76.1537952600047,53549.21559552001
2023-08-19,05:14:24.000,231,10974374,13285,0,1692422063,13121.247617020003,76.23133568999765,53549.194634160005
2023-08-19,05:14:25.000,231,10974348,13165,0,1692422064,13121.254353329998,76.30887611999788,53549.1736728
2023-08-19,05:14:26.000,231,10974361,12925,0,1692422065,13121.294771189998,76.37936741999874,53549.1038016
2023-08-19,05:14:27.000,231,10974356,13085,0,1692422066,13121.301507499993,76.45690784999897,53549.1038016
2023-08-19,05:14:28.000,231,10974354,12965,0,1692422067,13121.375606909998,76.4992026300024,53549.23655688001
2023-08-19,05:14:29.000,231,10974353,13005,0,1692422068,13121.409288459989,76.59084132000135,53549.22956976
2023-08-19,05:14:30.000,231,10974355,13285,0,1692422069,13121.523805729994,76.64018523000414,53549.243544000004
2023-08-19,05:14:31.000,231,10974369,13285,0,1692422070,13121.490124179989,76.7811678299986,53549.2784796
2023-08-19,05:14:32.000,231,10974396,13485,0,1692422071,13121.442970009994,76.83756087000074,53549.16668568001
2023-08-19,05:14:33.000,231,10974389,13165,0,1692422072,13121.503596799994,76.9432978199984,53549.23655688001
2023-08-19,05:14:34.000,231,10974380,13165,0,1692422073,13121.55075096999,77.06313303000206,53549.21559552001
2023-08-19,05:14:35.000,231,10974389,13045,0,1692422074,13121.564223589994,77.16886997999973,53549.22956976
2023-08-19,05:14:36.000,231,10974361,13365,0,1692422075,13121.523805729994,77.26050866999867,53549.15969856
2023-08-19,05:14:37.000,231,10974353,13085,0,1692422076,13121.544014659994,77.37329475000297,53549.21559552001
2023-08-19,05:14:38.000,231,10974355,13285,0,1692422077,13121.645059309994,77.38034388000233,53549.2784796
2023-08-19,05:14:39.000,231,10974367,13205,0,1692422078,13121.544014659994,77.50722821999807,53549.22956976
2023-08-19,05:14:40.000,231,10974371,13085,0,1692422079,13121.577696209999,77.5495230000015,53549.2784796
2023-08-19,05:14:41.000,231,10974388,13125,0,1692422080,13121.55075096999,77.59886691000429,53549.28546672001
2023-08-19,05:14:42.000,231,10974381,13005,0,1692422081,13121.469915249989,77.63411256000109,53549.20162128
2023-08-19,05:14:43.000,231,10974348,13165,0,1692422082,13121.496860489999,77.68345647000388,53549.16668568001
2023-08-19,05:14:44.000,231,10974397,13125,0,1692422083,13121.476651559999,77.68345647000388,53549.13175008
2023-08-19,05:14:45.000,231,10974366,13285,0,1692422084,13121.544014659994,77.6975547300026,53549.264505360006
2023-08-19,05:14:46.000,231,10974393,13285,0,1692422085,13121.57095989999,77.6482108199998,53549.15271144
2023-08-19,05:14:47.000,231,10974386,13205,0,1692422086,13121.584432519994,77.65525994999916,53549.21559552001
2023-08-19,05:14:48.000,231,10974363,12925,0,1692422087,13121.597905139999,77.64116169000044,53549.06886600001
2023-08-19,05:14:49.000,231,10974404,12965,0,1692422088,13121.665268239994,77.5847686499983,53549.18764704001
2023-08-19,05:14:50.000,231,10974382,12925,0,1692422089,13121.73263133999,77.52132648000406,53549.11777584001
2023-08-19,05:14:51.000,231,10974389,13045,0,1692422090,13121.67874086,77.47198257000127,53549.05489176
2023-08-19,05:14:52.000,231,10974399,13285,0,1692422091,13121.71242240999,77.42263865999848,53549.075853120004
2023-08-19,05:14:53.000,231,10974360,13285,0,1692422092,13121.83367598999,77.35919649000425,53549.1736728
2023-08-19,05:14:54.000,231,10974343,13165,0,1692422093,13121.907775399995,77.26050866999867,53549.15969856
2023-08-19,05:14:55.000,231,10974381,12925,0,1692422094,13121.93472063999,77.22526302000188,53549.13175008
2023-08-19,05:14:56.000,231,10974371,13445,0,1692422095,13122.015556359991,77.14772259000165,53549.04790464001
2023-08-19,05:14:57.000,231,10974416,13165,0,1692422096,13122.082919460001,77.06313303000206,53549.075853120004
2023-08-19,05:14:58.000,231,10974380,13245,0,1692422097,13122.170491489996,76.97149434000312,53549.13175008
2023-08-19,05:14:59.000,231,10974409,13285,0,1692422098,13122.298481379992,76.92215043000033,53549.13175008
2023-08-19,05:15:00.000,231,10974340,13485,0,1692422099,13122.325426620002,76.83756087000074,53549.08284024
2023-08-19,05:15:01.000,231,10974395,13165,0,1692422100,13122.305217690002,76.76706956999988,53549.08284024
2023-08-19,05:15:02.000,231,10974377,13285,0,1692422101,13122.345635550002,76.66133262000221,53549.11078872
2023-08-19,05:15:03.000,231,10974361,13045,0,1692422102,13122.439943889993,76.63313610000478,53549.20162128
2023-08-19,05:15:04.000,231,10974425,13325,0,1692422103,13122.561197469993,76.54854653999791,53549.1736728
2023-08-19,05:15:05.000,231,10974419,13085,0,1692422104,13122.547724849988,76.46395697999833,53549.243544000004
2023-08-19,05:15:06.000,231,10974368,13165,0,1692422105,13122.581406399993,76.35822003000067,53549.18764704001
2023-08-19,05:15:07.000,231,10974361,13245,0,1692422106,13122.642033189994,76.35822003000067,53549.2086084
2023-08-19,05:15:08.000,231,10974359,13285,0,1692422107,13122.736341529999,76.27363047000108,53549.243544000004
2023-08-19,05:15:09.000,231,10974334,13285,0,1692422108,13122.803704629994,76.21723742999893,53549.28546672001
2023-08-19,05:15:10.000,231,10974352,13045,0,1692422109,13122.904749279995,76.1537952600047,53549.313415200006
2023-08-19,05:15:11.000,231,10974356,13005,0,1692422110,13122.924958209995,76.11150048000127,53549.313415200006
2023-08-19,05:15:12.000,231,10974326,13285,0,1692422111,13122.95863976,76.06920569999784,53549.2784796
2023-08-19,05:15:13.000,231,10974371,13365,0,1692422112,13123.07315702999,76.03396005000104,53549.34136368
2023-08-19,05:15:14.000,231,10974337,13245,0,1692422113,13123.05294809999,76.01281266000296,53549.33437656001
2023-08-19,05:15:15.000,231,10974334,13045,0,1692422114,13123.11357488999,75.97051787999953,53549.35533792001
2023-08-19,05:15:16.000,231,10974354,13125,0,1692422115,13123.11357488999,75.94937049000146,53549.3483508
2023-08-19,05:15:17.000,231,10974356,13125,0,1692422116,13123.10010227,75.95641962000082,53549.36931216
2023-08-19,05:15:18.000,231,10974382,13245,0,1692422117,13123.18093799,75.88592831999995,53549.481106080006
2023-08-19,05:15:19.000,231,10974326,13045,0,1692422118,13123.19441060999,75.90707570999803,53549.460144720004
2023-08-19,05:15:20.000,231,10974391,13125,0,1692422119,13123.187674299996,75.85773180000251,53549.49508032
2023-08-19,05:15:21.000,231,10974415,13525,0,1692422120,13123.15399274999,75.86478093000187,53549.50206744001
2023-08-19,05:15:22.000,231,10974373,13005,0,1692422121,13123.106838579995,75.85773180000251,53549.460144720004
2023-08-19,05:15:23.000,231,10974376,13245,0,1692422122,13123.127047509995,75.88592831999995,53549.481106080006
2023-08-19,05:15:24.000,231,10974364,13045,0,1692422123,13123.167465369996,75.87183006000123,53549.5579644
2023-08-19,05:15:25.000,231,10974348,13125,0,1692422124,13123.18093799,75.89297744999931,53549.530015920005
2023-08-19,05:15:26.000,231,10974315,13125,0,1692422125,13123.187674299996,75.88592831999995,53549.59290000001
2023-08-19,05:15:27.000,231,10974380,12925,0,1692422126,13123.24156478,75.92822310000338,53549.57193864001
2023-08-19,05:15:28.000,231,10974346,13085,0,1692422127,13123.248301089996,75.87887919000059,53549.61386136
2023-08-19,05:15:29.000,231,10974376,13125,0,1692422128,13123.24156478,75.95641962000082,53549.65578408
2023-08-19,05:15:30.000,231,10974386,12885,0,1692422129,13123.24156478,75.9775670099989,53549.71168104
2023-08-19,05:15:31.000,231,10974381,13085,0,1692422130,13123.187674299996,76.02691092000168,53549.69071968001
2023-08-19,05:15:32.000,231,10974367,13365,0,1692422131,13123.18093799,76.04805830999976,53549.72565528
2023-08-19,05:15:33.000,231,10974362,13405,0,1692422132,13123.18093799,76.07625483000447,53549.73962952001
2023-08-19,05:15:34.000,231,10974389,13285,0,1692422133,13123.19441060999,76.11854961000063,53549.75360376
2023-08-19,05:15:35.000,231,10974372,13125,0,1692422134,13123.228092159996,76.1396969999987,53549.75360376
2023-08-19,05:15:36.000,231,10974357,13125,0,1692422135,13123.207883229996,76.21018829999957,53549.78155224
2023-08-19,05:15:37.000,231,10974378,13325,0,1692422136,13123.147256439996,76.252483080003,53549.73962952001
2023-08-19,05:15:38.000,231,10974425,13165,0,1692422137,13123.127047509995,76.26658134000172,53549.78853936001
2023-08-19,05:15:39.000,231,10974409,13085,0,1692422138,13123.09336595999,76.32297438000387,53549.85841056001
2023-08-19,05:15:40.000,231,10974356,13085,0,1692422139,13123.13378381999,76.41461307000282,53549.83046208
2023-08-19,05:15:41.000,231,10974376,13005,0,1692422140,13123.10010227,76.49215350000304,53549.90033328
2023-08-19,05:15:42.000,231,10974349,13245,0,1692422141,13123.147256439996,76.50625176000176,53549.88635904001
2023-08-19,05:15:43.000,231,10974356,13165,0,1692422142,13123.167465369996,76.56969393000327,53549.97719160001
2023-08-19,05:15:44.000,231,10974410,13045,0,1692422143,13123.13378381999,76.60493958000006,53549.94924312
2023-08-19,05:15:45.000,231,10974405,13285,0,1692422144,13123.09336595999,76.63313610000478,53549.92129464
2023-08-19,05:15:46.000,231,10974408,12925,0,1692422145,13123.05294809999,76.71772566000436,53549.92129464
2023-08-19,05:15:47.000,231,10974352,13205,0,1692422146,13122.97211237999,76.78821695999795,53549.914307520005
2023-08-19,05:15:48.000,231,10974372,13365,0,1692422147,13123.03273916999,76.81641348000267,53549.99815296
2023-08-19,05:15:49.000,231,10974376,13325,0,1692422148,13122.985584999995,76.83756087000074,53550.033088560005
2023-08-19,05:15:50.000,231,10974396,13285,0,1692422149,13122.965376069995,76.90805217000161,53550.0470628
2023-08-19,05:15:51.000,231,10974434,12965,0,1692422150,13122.884540349994,76.9573960800044,53550.04007568
2023-08-19,05:15:52.000,231,10974372,13205,0,1692422151,13122.81044093999,77.04198564000399,53549.984178720006
2023-08-19,05:15:53.000,231,10974396,12925,0,1692422152,13122.823913559994,77.07723129000078,53550.02610144001
2023-08-19,05:15:54.000,231,10974369,13045,0,1692422153,13122.763286769994,77.08428042000014,53550.05404992001
2023-08-19,05:15:55.000,231,10974332,13085,0,1692422154,13122.736341529999,77.11952607000421,53550.06103704
2023-08-19,05:15:56.000,231,10974381,13165,0,1692422155,13122.668978429989,77.15477172000101,53549.99116584
2023-08-19,05:15:57.000,231,10974384,13165,0,1692422156,13122.648769499989,77.14067346000229,53550.033088560005
2023-08-19,05:15:58.000,231,10974342,13285,0,1692422157,13122.635296879998,77.13362433000293,53550.06103704
2023-08-19,05:15:59.000,231,10974375,13165,0,1692422158,13122.621824259993,77.16886997999973,53550.08898552
2023-08-19,05:16:00.000,231,10974349,12965,0,1692422159,13122.635296879998,77.19706650000444,53550.116934
2023-08-19,05:16:01.000,231,10974352,13045,0,1692422160,13122.581406399993,77.18296823999844,53550.09597264001
2023-08-19,05:16:02.000,231,10974352,13165,0,1692422161,13122.527515919988,77.21116476000316,53550.07501128001
2023-08-19,05:16:03.000,231,10974349,13285,0,1692422162,13122.534252229998,77.21821389000252,53550.033088560005
2023-08-19,05:16:04.000,231,10974368,13205,0,1692422163,13122.527515919988,77.21821389000252,53550.12392112001
2023-08-19,05:16:05.000,231,10974367,13005,0,1692422164,13122.547724849988,77.21821389000252,53550.14488248001
2023-08-19,05:16:06.000,231,10974422,13085,0,1692422165,13122.493834369998,77.17591910999909,53550.17981808
2023-08-19,05:16:07.000,231,10974337,13125,0,1692422166,13122.473625439998,77.21116476000316,53550.15885672
2023-08-19,05:16:08.000,231,10974389,13205,0,1692422167,13122.439943889993,77.19706650000444,53550.17981808
2023-08-19,05:16:09.000,231,10974383,13125,0,1692422168,13122.453416509998,77.2041156300038,53550.21475368
2023-08-19,05:16:10.000,231,10974382,13045,0,1692422169,13122.473625439998,77.18296823999844,53550.13789536
2023-08-19,05:16:11.000,231,10974396,13085,0,1692422170,13122.372580789997,77.21821389000252,53550.102959760006
2023-08-19,05:16:12.000,231,10974350,12965,0,1692422171,13122.419734959993,77.2041156300038,53550.22872792
2023-08-19,05:16:13.000,231,10974359,13045,0,1692422172,13122.460152819993,77.16182085000037,53550.249689280005
2023-08-19,05:16:14.000,231,10974381,13125,0,1692422173,13122.527515919988,77.14772259000165,53550.31257336001
2023-08-19,05:16:15.000,231,10974360,13045,0,1692422174,13122.507306989988,77.16886997999973,53550.298599120004
2023-08-19,05:16:16.000,231,10974383,12925,0,1692422175,13122.473625439998,77.16886997999973,53550.29161200001
2023-08-19,05:16:17.000,231,10974396,13485,0,1692422176,13122.514043299998,77.16886997999973,53550.33353472
2023-08-19,05:16:18.000,231,10974410,13165,0,1692422177,13122.581406399993,77.14067346000229,53550.36148320001
2023-08-19,05:16:19.000,231,10974320,13125,0,1692422178,13122.588142709988,77.18296823999844,53550.38244456
2023-08-19,05:16:20.000,231,10974329,13165,0,1692422179,13122.588142709988,77.2041156300038,53550.45930288001
2023-08-19,05:16:21.000,231,10974385,12925,0,1692422180,13122.540988539993,77.23231215000123,53550.47327712
2023-08-19,05:16:22.000,231,10974373,13205,0,1692422181,13122.554461159998,77.23231215000123,53550.52917408001
2023-08-19,05:16:23.000,231,10974376,13165,0,1692422182,13122.608351639989,77.24641040999995,53550.56410968
2023-08-19,05:16:24.000,231,10974413,13205,0,1692422183,13122.581406399993,77.26050866999867,53550.59904528001
2023-08-19,05:16:25.000,231,10974360,13245,0,1692422184,13122.601615329993,77.30985258000146,53550.654942240006
2023-08-19,05:16:26.000,231,10974393,13205,0,1692422185,13122.547724849988,77.30985258000146,53550.64795512001
2023-08-19,05:16:27.000,231,10974378,13005,0,1692422186,13122.514043299998,77.36624562000361,53550.640968
2023-08-19,05:16:28.000,231,10974338,13485,0,1692422187,13122.480361749993,77.39444214000105,53550.68289072
2023-08-19,05:16:29.000,231,10974357,13005,0,1692422188,13122.527515919988,77.4508351800032,53550.78769752
2023-08-19,05:16:30.000,231,10974329,13365,0,1692422189,13122.480361749993,77.43673692000448,53550.8505816
2023-08-19,05:16:31.000,231,10974320,13245,0,1692422190,13122.473625439998,77.49312995999935,53550.84359448001
2023-08-19,05:16:32.000,231,10974386,12885,0,1692422191,13122.365844480002,77.50017908999871,53550.8505816
2023-08-19,05:16:33.000,231,10974380,13125,0,1692422192,13122.311953999997,77.55657213000086,53550.89949144
2023-08-19,05:16:34.000,231,10974396,13005,0,1692422193,13122.291745069997,77.56362126000022,53550.969362640004
2023-08-19,05:16:35.000,231,10974387,13125,0,1692422194,13122.210909349997,77.65525994999916,53550.9553884
2023-08-19,05:16:36.000,231,10974348,13005,0,1692422195,13122.143546250001,77.64116169000044,53550.89949144
2023-08-19,05:16:37.000,231,10974358,13285,0,1692422196,13122.123337320001,77.67640734000452,53550.969362640004
2023-08-19,05:16:38.000,231,10974356,13005,0,1692422197,13122.109864699996,77.67640734000452,53551.08115656001
2023-08-19,05:16:39.000,231,10974395,13325,0,1692422198,13122.082919460001,77.74689863999811,53551.088143680005
2023-08-19,05:16:40.000,231,10974346,13085,0,1692422199,13121.97513849999,77.72575125000003,53551.13006640001
2023-08-19,05:16:41.000,231,10974396,13045,0,1692422200,13121.81346705999,77.78214429000218,53551.04622096
2023-08-19,05:16:42.000,231,10974357,12965,0,1692422201,13121.826939679995,77.78214429000218,53551.0951308
2023-08-19,05:16:43.000,231,10974384,13245,0,1692422202,13121.77978551,77.82443906999833,53551.10910504001
2023-08-19,05:16:44.000,231,10974361,13045,0,1692422203,13121.75284026999,77.83853733000433,53551.158014880006
2023-08-19,05:16:45.000,231,10974390,13205,0,1692422204,13121.604641449994,77.91607776000455,53551.12307928
2023-08-19,05:16:46.000,231,10974415,13085,0,1692422205,13121.604641449994,77.90197949999856,53551.12307928
2023-08-19,05:16:47.000,231,10974386,13125,0,1692422206,13121.564223589994,77.92312689000391,53551.22788608001
2023-08-19,05:16:48.000,231,10974380,13405,0,1692422207,13121.503596799994,77.95132341000135,53551.15102776001
2023-08-19,05:16:49.000,231,10974373,12885,0,1692422208,13121.382343219993,77.97951992999879,53551.206924720005
2023-08-19,05:16:50.000,231,10974360,13245,0,1692422209,13121.321716429993,77.95837254000071,53551.22788608001
2023-08-19,05:16:51.000,231,10974380,13325,0,1692422210,13121.207199160002,78.00066732000414,53551.0951308
2023-08-19,05:16:52.000,231,10974366,12925,0,1692422211,13121.126363440002,78.0077164500035,53551.17897624001
2023-08-19,05:16:53.000,231,10974390,13165,0,1692422212,13121.139836059992,78.02886384000158,53551.21391184
2023-08-19,05:16:54.000,231,10974364,13205,0,1692422213,13121.085945580002,78.02181471000222,53551.24884744001
2023-08-19,05:16:55.000,231,10974352,13205,0,1692422214,13120.991637239997,78.06410948999837,53551.22089896
2023-08-19,05:16:56.000,231,10974346,12965,0,1692422215,13120.890592589996,78.00066732000414,53551.17198912
2023-08-19,05:16:57.000,231,10974387,13285,0,1692422216,13120.75586638999,78.06410948999837,53551.15102776001
2023-08-19,05:16:58.000,231,10974375,13325,0,1692422217,13120.69523959999,78.00066732000414,53551.158014880006
2023-08-19,05:16:59.000,231,10974378,13205,0,1692422218,13120.66155805,78.03591297000094,53551.17198912
2023-08-19,05:17:00.000,231,10974376,13165,0,1692422219,13120.587458639995,77.99361819000478,53551.165002
2023-08-19,05:17:01.000,231,10974301,12925,0,1692422220,13120.45273243999,78.00066732000414,53551.0951308
2023-08-19,05:17:02.000,231,10974363,13005,0,1692422221,13120.425787199994,77.95132341000135,53551.137053520004
2023-08-19,05:17:03.000,231,10974399,12925,0,1692422222,13120.344951479994,77.90197949999856,53551.088143680005
2023-08-19,05:17:04.000,231,10974401,13285,0,1692422223,13120.304533619994,77.8949303699992,53551.088143680005
2023-08-19,05:17:05.000,231,10974389,12925,0,1692422224,13120.183280039993,77.84558646000369,53551.06718232
2023-08-19,05:17:06.000,231,10974392,13205,0,1692422225,13120.115916939998,77.83853733000433,53551.06718232
2023-08-19,05:17:07.000,231,10974388,12965,0,1692422226,13120.014872289998,77.81738993999898,53551.00429824
2023-08-19,05:17:08.000,231,10974393,13005,0,1692422227,13120.014872289998,77.71165299000131,53551.07416944
2023-08-19,05:17:09.000,231,10974420,13285,0,1692422228,13119.920563949992,77.69050560000323,53551.04622096
2023-08-19,05:17:10.000,231,10974322,13205,0,1692422229,13119.947509190002,77.62706343000173,53550.98333688001
2023-08-19,05:17:11.000,231,10974351,13085,0,1692422230,13119.866673470002,77.57771951999894,53551.0252596
2023-08-19,05:17:12.000,231,10974363,13125,0,1692422231,13119.799310369992,77.52132648000406,53550.94840128
2023-08-19,05:17:13.000,231,10974442,13125,0,1692422232,13119.725210960001,77.50017908999871,53550.9553884
2023-08-19,05:17:14.000,231,10974342,12965,0,1692422233,13119.752156199997,77.44378605000384,53550.92743992
2023-08-19,05:17:15.000,231,10974383,12925,0,1692422234,13119.705002030001,77.4508351800032,53550.920452800005
2023-08-19,05:17:16.000,231,10974350,13165,0,1692422235,13119.671320479996,77.38739301000169,53550.83660736
2023-08-19,05:17:17.000,231,10974382,13165,0,1692422236,13119.678056789991,77.3380490999989,53550.89949144
2023-08-19,05:17:18.000,231,10974325,13125,0,1692422237,13119.711738339996,77.30985258000146,53550.98333688001
2023-08-19,05:17:19.000,231,10974383,13245,0,1692422238,13119.752156199997,77.3380490999989,53550.96237552001
2023-08-19,05:17:20.000,231,10974389,13445,0,1692422239,13119.705002030001,77.31690171000082,53550.920452800005
2023-08-19,05:17:21.000,231,10974446,12925,0,1692422240,13119.671320479996,77.3380490999989,53550.93442704001
2023-08-19,05:17:22.000,231,10974371,13205,0,1692422241,13119.657847859991,77.34509822999826,53550.89250432001
2023-08-19,05:17:23.000,231,10974326,13245,0,1692422242,13119.664584170001,77.40854039999977,53550.85756872
2023-08-19,05:17:24.000,231,10974368,12965,0,1692422243,13119.705002030001,77.41558952999912,53550.90647856
2023-08-19,05:17:25.000,231,10974421,13045,0,1692422244,13119.718474649992,77.47903170000063,53550.94840128
2023-08-19,05:17:26.000,231,10974387,13085,0,1692422245,13119.731947269996,77.53542474000278,53550.969362640004
2023-08-19,05:17:27.000,231,10974393,13085,0,1692422246,13119.738683579992,77.59181777999765,53550.90647856
2023-08-19,05:17:28.000,231,10974358,13205,0,1692422247,13119.859937159992,77.59181777999765,53551.039233840005
2023-08-19,05:17:29.000,231,10974395,13125,0,1692422248,13119.812782989997,77.66935820999788,53551.01827248
2023-08-19,05:17:30.000,231,10974401,13165,0,1692422249,13119.806046680002,77.75394777000474,53550.98333688001
2023-08-19,05:17:31.000,231,10974371,13285,0,1692422250,13119.745419890001,77.78919342000154,53550.920452800005
2023-08-19,05:17:32.000,231,10974374,13285,0,1692422251,13119.792574059997,77.84558646000369,53550.97634976
2023-08-19,05:17:33.000,231,10974352,13165,0,1692422252,13119.819519299992,77.92312689000391,53551.039233840005
2023-08-19,05:17:34.000,231,10974349,13045,0,1692422253,13119.832991919997,77.99361819000478,53551.039233840005
2023-08-19,05:17:35.000,231,10974377,13045,0,1692422254,13119.826255610002,78.07820775000437,53550.97634976
2023-08-19,05:17:36.000,231,10974370,12965,0,1692422255,13119.765628820001,78.1416499199986,53550.99731112
2023-08-19,05:17:37.000,231,10974383,13005,0,1692422256,13119.772365129997,78.22623947999818,53551.05320808
2023-08-19,05:17:38.000,231,10974361,13085,0,1692422257,13119.752156199997,78.2896816499997,53551.07416944
2023-08-19,05:17:39.000,231,10974374,13285,0,1692422258,13119.758892509992,78.36017295000056,53551.04622096
2023-08-19,05:17:40.000,231,10974362,13125,0,1692422259,13119.758892509992,78.41656599000271,53551.08115656001
2023-08-19,05:17:41.000,231,10974367,13205,0,1692422260,13119.745419890001,78.47295903000486,53551.03224672001
2023-08-19,05:17:42.000,231,10974330,13445,0,1692422261,13119.765628820001,78.55049945999781,53551.06718232
2023-08-19,05:17:43.000,231,10974432,13125,0,1692422262,13119.718474649992,78.61394162999932,53551.13006640001
2023-08-19,05:17:44.000,231,10974401,13125,0,1692422263,13119.725210960001,78.66328554000211,53551.06019520001
2023-08-19,05:17:45.000,231,10974378,12805,0,1692422264,13119.711738339996,78.73377684000297,53551.08115656001
2023-08-19,05:17:46.000,231,10974349,13165,0,1692422265,13119.630902619996,78.79016987999785,53551.01128536001
2023-08-19,05:17:47.000,231,10974332,13125,0,1692422266,13119.60395738,78.86771030999807,53550.94141416001
2023-08-19,05:17:48.000,231,10974331,13285,0,1692422267,13119.651111549996,78.93115247999958,53550.99731112
2023-08-19,05:17:49.000,231,10974363,13085,0,1692422268,13119.705002030001,78.9593490000043,53551.039233840005
2023-08-19,05:17:50.000,231,10974356,12965,0,1692422269,13119.725210960001,78.98754552000173,53551.0951308
2023-08-19,05:17:51.000,231,10974378,13205,0,1692422270,13119.657847859991,79.01574203999917,53550.97634976
2023-08-19,05:17:52.000,231,10974371,13365,0,1692422271,13119.745419890001,79.02984029999789,53551.03224672001
2023-08-19,05:17:53.000,231,10974369,13045,0,1692422272,13119.684793100001,79.07918421000068,53550.990324000006
2023-08-19,05:17:54.000,231,10974357,13165,0,1692422273,13119.698265719991,79.10033159999875,53550.969362640004
2023-08-19,05:17:55.000,231,10974387,13125,0,1692422274,13119.691529409996,79.1214789900041,53550.98333688001
2023-08-19,05:17:56.000,231,10974350,13245,0,1692422275,13119.738683579992,79.11442986000475,53550.94141416001
2023-08-19,05:17:57.000,231,10974366,13125,0,1692422276,13119.832991919997,79.17082289999962,53551.06019520001
2023-08-19,05:17:58.000,231,10974364,13045,0,1692422277,13119.859937159992,79.17787202999898,53551.04622096
2023-08-19,05:17:59.000,231,10974378,13085,0,1692422278,13119.819519299992,79.20606855000369,53551.05320808
2023-08-19,05:18:00.000,231,10974362,13205,0,1692422279,13119.886882400002,79.18492115999834,53551.0951308
2023-08-19,05:18:01.000,231,10974394,13005,0,1692422280,13119.900355019992,79.16377377000026,53551.10211792001
2023-08-19,05:18:02.000,231,10974357,13245,0,1692422281,13119.974454429997,79.17082289999962,53551.0951308
2023-08-19,05:18:03.000,231,10974394,13165,0,1692422282,13119.913827639997,79.21311768000305,53551.0252596
2023-08-19,05:18:04.000,231,10974367,13205,0,1692422283,13119.947509190002,79.1567246400009,53551.06718232
2023-08-19,05:18:05.000,231,10974397,13325,0,1692422284,13119.994663359998,79.13557725000283,53551.11609216
2023-08-19,05:18:06.000,231,10974329,12885,0,1692422285,13120.082235389993,79.11442986000475,53551.158014880006
2023-08-19,05:18:07.000,231,10974374,13365,0,1692422286,13120.062026459993,79.10738072999811,53551.06718232
2023-08-19,05:18:08.000,231,10974329,12925,0,1692422287,13120.035081219998,79.0580368200026,53551.12307928
2023-08-19,05:18:09.000,231,10974341,13005,0,1692422288,13120.095708009998,79.02279116999853,53551.07416944
2023-08-19,05:18:10.000,231,10974383,13245,0,1692422289,13120.142862179993,78.95229986999766,53551.12307928
2023-08-19,05:18:11.000,231,10974302,12965,0,1692422290,13120.156334799998,78.88885770000343,53551.10211792001
2023-08-19,05:18:12.000,231,10974339,13285,0,1692422291,13120.183280039993,78.83951379000064,53551.088143680005
2023-08-19,05:18:13.000,231,10974381,13205,0,1692422292,13120.257379449999,78.77607161999913,53551.15102776001
2023-08-19,05:18:14.000,231,10974361,13125,0,1692422293,13120.324742549994,78.7126294500049,53551.22788608001
2023-08-19,05:18:15.000,231,10974345,13165,0,1692422294,13120.385369339994,78.65623641000275,53551.18596336
2023-08-19,05:18:16.000,231,10974388,12845,0,1692422295,13120.33147885999,78.57869598000252,53551.14404064
2023-08-19,05:18:17.000,231,10974391,13125,0,1692422296,13120.425787199994,78.53640119999909,53551.13006640001
2023-08-19,05:18:18.000,231,10974356,13125,0,1692422297,13120.506622919995,78.5011555500023,53551.158014880006
2023-08-19,05:18:19.000,231,10974334,13285,0,1692422298,13120.51335922999,78.38132033999864,53551.17897624001
2023-08-19,05:18:20.000,231,10974344,13165,0,1692422299,13120.526831849995,78.388369469998,53551.206924720005
2023-08-19,05:18:21.000,231,10974393,13125,0,1692422300,13120.58072233,78.3178781700044,53551.10211792001
2023-08-19,05:18:22.000,231,10974370,13085,0,1692422301,13120.62114019,78.2896816499997,53551.2348732
2023-08-19,05:18:23.000,231,10974360,13005,0,1692422302,13120.70197591,78.21919034999883,53551.28378304
2023-08-19,05:18:24.000,231,10974315,13205,0,1692422303,13120.72218484,78.18394470000203,53551.33269288
2023-08-19,05:18:25.000,231,10974386,13285,0,1692422304,13120.749130079996,78.16279731000395,53551.29775728001
2023-08-19,05:18:26.000,231,10974349,13125,0,1692422305,13120.73565745999,78.13460078999924,53551.27679592001
2023-08-19,05:18:27.000,231,10974373,13085,0,1692422306,13120.829965799996,78.09230601000309,53551.33269288
2023-08-19,05:18:28.000,231,10974363,12925,0,1692422307,13120.850174729996,78.0429621000003,53551.41653832001
2023-08-19,05:18:29.000,231,10974325,12885,0,1692422308,13120.917537829991,78.02886384000158,53551.40256408
2023-08-19,05:18:30.000,231,10974352,13005,0,1692422309,13120.937746759992,78.01476558000286,53551.41653832001
2023-08-19,05:18:31.000,231,10974364,13125,0,1692422310,13120.964692000001,77.95132341000135,53551.423525440005
2023-08-19,05:18:32.000,231,10974352,13245,0,1692422311,13120.944483070001,77.93722515000263,53551.423525440005
2023-08-19,05:18:33.000,231,10974347,13285,0,1692422312,13121.025318790002,77.88788123999984,53551.44448680001
2023-08-19,05:18:34.000,231,10974371,13165,0,1692422313,13121.025318790002,77.8949303699992,53551.50737088
2023-08-19,05:18:35.000,231,10974364,12925,0,1692422314,13121.045527720002,77.82443906999833,53551.46544816001
2023-08-19,05:18:36.000,231,10974339,13245,0,1692422315,13121.025318790002,77.81034080999962,53551.45846104
2023-08-19,05:18:37.000,231,10974355,13045,0,1692422316,13121.085945580002,77.78214429000218,53551.50038376
2023-08-19,05:18:38.000,231,10974364,13605,0,1692422317,13121.112890819997,77.75394777000474,53551.52134512
2023-08-19,05:18:39.000,231,10974354,13085,0,1692422318,13121.200462849993,77.68345647000388,53551.6191648
2023-08-19,05:18:40.000,231,10974398,13325,0,1692422319,13121.160044989992,77.71165299000131,53551.640126160004
2023-08-19,05:18:41.000,231,10974379,13365,0,1692422320,13121.166781300002,77.63411256000109,53551.60519056001
2023-08-19,05:18:42.000,231,10974363,12885,0,1692422321,13121.085945580002,77.64116169000044,53551.61217768001
2023-08-19,05:18:43.000,231,10974369,13045,0,1692422322,13121.166781300002,77.62706343000173,53551.57025496
2023-08-19,05:18:44.000,231,10974373,13045,0,1692422323,13121.227408090002,77.57771951999894,53551.67506176
2023-08-19,05:18:45.000,231,10974370,13085,0,1692422324,13121.254353329998,77.57771951999894,53551.73794584
2023-08-19,05:18:46.000,231,10974369,13085,0,1692422325,13121.193726539997,77.52132648000406,53551.77288144001
2023-08-19,05:18:47.000,231,10974400,13085,0,1692422326,13121.193726539997,77.49312995999935,53551.73794584
2023-08-19,05:18:48.000,231,10974377,13205,0,1692422327,13121.207199160002,77.47198257000127,53551.81480416
2023-08-19,05:18:49.000,231,10974362,13485,0,1692422328,13121.247617020003,77.47903170000063,53551.78685568
2023-08-19,05:18:50.000,231,10974408,13365,0,1692422329,13121.213935469998,77.43673692000448,53551.81480416
2023-08-19,05:18:51.000,231,10974409,13245,0,1692422330,13121.153308679997,77.42263865999848,53551.828778400006
2023-08-19,05:18:52.000,231,10974365,13205,0,1692422331,13121.112890819997,77.36624562000361,53551.78685568
2023-08-19,05:18:53.000,231,10974320,13325,0,1692422332,13121.207199160002,77.38739301000169,53551.84973976001
2023-08-19,05:18:54.000,231,10974354,13205,0,1692422333,13121.193726539997,77.33099996999954,53551.89864960001
2023-08-19,05:18:55.000,231,10974378,13325,0,1692422334,13121.166781300002,77.33099996999954,53551.89166248
2023-08-19,05:18:56.000,231,10974370,12965,0,1692422335,13121.072472959997,77.3380490999989,53551.828778400006
2023-08-19,05:18:57.000,231,10974345,13125,0,1692422336,13121.052264029997,77.26755779999803,53551.91262384
2023-08-19,05:18:58.000,231,10974352,13125,0,1692422337,13121.072472959997,77.24641040999995,53551.91961096001
2023-08-19,05:18:59.000,231,10974414,13085,0,1692422338,13120.971428309997,77.22526302000188,53551.94057232001
2023-08-19,05:19:00.000,231,10974338,13125,0,1692422339,13120.951219379996,77.15477172000101,53551.94057232001
2023-08-19,05:19:01.000,231,10974376,13285,0,1692422340,13120.924274140001,77.17591910999909,53551.89864960001
2023-08-19,05:19:02.000,231,10974361,12965,0,1692422341,13120.856911039991,77.14067346000229,53551.91961096001
2023-08-19,05:19:03.000,231,10974370,13205,0,1692422342,13120.877119969991,77.11247694000485,53551.94755944001
2023-08-19,05:19:04.000,231,10974338,13085,0,1692422343,13120.850174729996,77.08428042000014,53551.96852080001
2023-08-19,05:19:05.000,231,10974332,13125,0,1692422344,13120.816493179991,77.09837867999886,53551.926598080005
2023-08-19,05:19:06.000,231,10974364,13365,0,1692422345,13120.75586638999,77.04198564000399,53551.91262384
2023-08-19,05:19:07.000,231,10974373,13285,0,1692422346,13120.71544852999,77.04198564000399,53551.83576552
2023-08-19,05:19:08.000,231,10974421,13205,0,1692422347,13120.72218484,77.01378911999927,53551.975507920004
2023-08-19,05:19:09.000,231,10974353,13085,0,1692422348,13120.708712219996,77.02083824999863,53551.9335852
2023-08-19,05:19:10.000,231,10974375,13365,0,1692422349,13120.67503066999,76.98559260000184,53551.98249504
2023-08-19,05:19:11.000,231,10974351,13085,0,1692422350,13120.668294359995,76.97854347000248,53551.95454656
2023-08-19,05:19:12.000,231,10974433,13085,0,1692422351,13120.5605134,77.01378911999927,53551.877688240005
2023-08-19,05:19:13.000,231,10974430,13165,0,1692422352,13120.60093126,77.01378911999927,53551.88467536
2023-08-19,05:19:14.000,231,10974383,13285,0,1692422353,13120.51335922999,77.00673998999991,53551.89864960001
2023-08-19,05:19:15.000,231,10974366,13085,0,1692422354,13120.49988661,76.9926417300012,53551.877688240005
2023-08-19,05:19:16.000,231,10974379,12965,0,1692422355,13120.43925982,77.00673998999991,53551.83576552
2023-08-19,05:19:17.000,231,10974373,13325,0,1692422356,13120.405578269994,76.9926417300012,53551.85672688
2023-08-19,05:19:18.000,231,10974391,13365,0,1692422357,13120.445996129994,76.97854347000248,53551.90563672
2023-08-19,05:19:19.000,231,10974345,13285,0,1692422358,13120.43252350999,77.02083824999863,53551.926598080005
2023-08-19,05:19:20.000,231,10974339,13125,0,1692422359,13120.385369339994,77.00673998999991,53551.94755944001
2023-08-19,05:19:21.000,231,10974343,13445,0,1692422360,13120.344951479994,77.02788737999799,53551.877688240005
2023-08-19,05:19:22.000,231,10974379,13325,0,1692422361,13120.284324689994,77.07723129000078,53551.91262384
2023-08-19,05:19:23.000,231,10974396,13525,0,1692422362,13120.270852069989,77.07018216000142,53551.85672688
2023-08-19,05:19:24.000,231,10974458,12925,0,1692422363,13120.216961589998,77.09837867999886,53551.87070112001
2023-08-19,05:19:25.000,231,10974383,12925,0,1692422364,13120.257379449999,77.11952607000421,53551.877688240005
2023-08-19,05:19:26.000,231,10974356,13085,0,1692422365,13120.277588379999,77.09837867999886,53551.94755944001
2023-08-19,05:19:27.000,231,10974335,13245,0,1692422366,13120.216961589998,77.14772259000165,53551.95454656
2023-08-19,05:19:28.000,231,10974382,13525,0,1692422367,13120.190016349989,77.14067346000229,53551.89166248
2023-08-19,05:19:29.000,231,10974422,13285,0,1692422368,13120.183280039993,77.1900173699978,53551.91262384
2023-08-19,05:19:30.000,231,10974348,13085,0,1692422369,13120.183280039993,77.15477172000101,53551.88467536
2023-08-19,05:19:31.000,231,10974380,12925,0,1692422370,13120.095708009998,77.2041156300038,53551.828778400006
2023-08-19,05:19:32.000,231,10974363,13005,0,1692422371,13120.028344910002,77.21821389000252,53551.84275264
2023-08-19,05:19:33.000,231,10974417,13045,0,1692422372,13120.014872289998,77.2393612800006,53551.84275264
2023-08-19,05:19:34.000,231,10974393,13445,0,1692422373,13120.021608599993,77.24641040999995,53551.85672688
2023-08-19,05:19:35.000,231,10974369,13405,0,1692422374,13119.947509190002,77.25345953999931,53551.877688240005
2023-08-19,05:19:36.000,231,10974379,13085,0,1692422375,13119.880146089992,77.27460693000467,53551.828778400006
2023-08-19,05:19:37.000,231,10974380,13445,0,1692422376,13119.900355019992,77.26755779999803,53551.88467536
2023-08-19,05:19:38.000,231,10974356,13285,0,1692422377,13119.832991919997,77.25345953999931,53551.81480416
2023-08-19,05:19:39.000,231,10974391,13125,0,1692422378,13119.799310369992,77.28165606000402,53551.80082992001
2023-08-19,05:19:40.000,231,10974352,13005,0,1692422379,13119.772365129997,77.26755779999803,53551.828778400006
2023-08-19,05:19:41.000,231,10974408,13245,0,1692422380,13119.698265719991,77.3028034500021,53551.80082992001
2023-08-19,05:19:42.000,231,10974351,13085,0,1692422381,13119.678056789991,77.28165606000402,53551.807817040004
2023-08-19,05:19:43.000,231,10974297,13245,0,1692422382,13119.678056789991,77.28165606000402,53551.828778400006
2023-08-19,05:19:44.000,231,10974398,13285,0,1692422383,13119.671320479996,77.24641040999995,53551.87070112001
2023-08-19,05:19:45.000,231,10974374,13045,0,1692422384,13119.58374845,77.26050866999867,53551.88467536
2023-08-19,05:19:46.000,231,10974374,13285,0,1692422385,13119.509649039996,77.26755779999803,53551.828778400006
2023-08-19,05:19:47.000,231,10974365,13445,0,1692422386,13119.489440109995,77.2393612800006,53551.80082992001
2023-08-19,05:19:48.000,231,10974354,13365,0,1692422387,13119.4827038,77.23231215000123,53551.80082992001
2023-08-19,05:19:49.000,231,10974330,13125,0,1692422388,13119.4827038,77.21821389000252,53551.80082992001
2023-08-19,05:19:50.000,231,10974356,13325,0,1692422389,13119.489440109995,77.19706650000444,53551.80082992001
2023-08-19,05:19:51.000,231,10974369,13125,0,1692422390,13119.41534069999,77.2041156300038,53551.77986856001
2023-08-19,05:19:52.000,231,10974402,13445,0,1692422391,13119.35471390999,77.21116476000316,53551.74493296
2023-08-19,05:19:53.000,231,10974366,13165,0,1692422392,13119.35471390999,77.18296823999844,53551.7938428
2023-08-19,05:19:54.000,231,10974357,13085,0,1692422393,13119.35471390999,77.15477172000101,53551.73095872001
2023-08-19,05:19:55.000,231,10974368,13365,0,1692422394,13119.307559739995,77.16886997999973,53551.73794584
2023-08-19,05:19:56.000,231,10974304,13325,0,1692422395,13119.21998771,77.16182085000037,53551.68204888001
2023-08-19,05:19:57.000,231,10974371,13325,0,1692422396,13119.23346032999,77.16182085000037,53551.7239716
2023-08-19,05:19:58.000,231,10974329,13325,0,1692422397,13119.26040557,77.11247694000485,53551.73095872001
2023-08-19,05:19:59.000,231,10974332,13085,0,1692422398,13119.24019664,77.07723129000078,53551.76589432
2023-08-19,05:20:00.000,231,10974335,13205,0,1692422399,13119.267141879995,77.04903477000335,53551.73794584
2023-08-19,05:20:01.000,231,10974409,13125,0,1692422400,13119.206515089994,77.06313303000206,53551.70301024001
2023-08-19,05:20:02.000,231,10974335,13285,0,1692422401,13119.17283353999,77.06313303000206,53551.57724208
2023-08-19,05:20:03.000,231,10974362,13045,0,1692422402,13119.15262460999,77.06313303000206,53551.62615192
2023-08-19,05:20:04.000,231,10974332,13165,0,1692422403,13119.21998771,76.97854347000248,53551.69602312
2023-08-19,05:20:05.000,231,10974356,13365,0,1692422404,13119.206515089994,77.03493651000463,53551.73794584
2023-08-19,05:20:06.000,231,10974313,13005,0,1692422405,13119.21325139999,77.00673998999991,53551.65410040001
2023-08-19,05:20:07.000,231,10974399,12845,0,1692422406,13119.166097229994,77.01378911999927,53551.591216320005
2023-08-19,05:20:08.000,231,10974359,12805,0,1692422407,13119.226724019994,76.99969086000056,53551.64711328
2023-08-19,05:20:09.000,231,10974361,13045,0,1692422408,13119.166097229994,77.02083824999863,53551.661087520006
2023-08-19,05:20:10.000,231,10974284,13365,0,1692422409,13119.19304246999,77.00673998999991,53551.661087520006
2023-08-19,05:20:11.000,231,10974357,13085,0,1692422410,13119.13241567999,77.01378911999927,53551.5492936
2023-08-19,05:20:12.000,231,10974370,13325,0,1692422411,13119.15262460999,76.98559260000184,53551.51435800001
2023-08-19,05:20:13.000,231,10974367,13125,0,1692422412,13119.139151989999,76.99969086000056,53551.58422920001
2023-08-19,05:20:14.000,231,10974402,13405,0,1692422413,13119.17283353999,76.95034694999777,53551.5492936
2023-08-19,05:20:15.000,231,10974291,13405,0,1692422414,13119.125679369994,76.9573960800044,53551.52134512
2023-08-19,05:20:16.000,231,10974332,12925,0,1692422415,13119.078525199999,76.96444521000376,53551.52134512
2023-08-19,05:20:17.000,231,10974367,13445,0,1692422416,13119.118943059999,76.98559260000184,53551.52833224
2023-08-19,05:20:18.000,231,10974322,13125,0,1692422417,13119.105470439994,76.9926417300012,53551.493396640006
2023-08-19,05:20:19.000,231,10974352,13085,0,1692422418,13119.038107339999,77.00673998999991,53551.50038376
2023-08-19,05:20:20.000,231,10974344,13125,0,1692422419,13119.038107339999,77.01378911999927,53551.542306480005
2023-08-19,05:20:21.000,231,10974352,13085,0,1692422420,13118.977480549998,76.9926417300012,53551.45846104
2023-08-19,05:20:22.000,231,10974353,13485,0,1692422421,13119.004425789994,76.99969086000056,53551.4794224
2023-08-19,05:20:23.000,231,10974346,13125,0,1692422422,13119.017898409998,76.97854347000248,53551.52134512
2023-08-19,05:20:24.000,231,10974342,13085,0,1692422423,13119.017898409998,76.98559260000184,53551.493396640006
2023-08-19,05:20:25.000,231,10974376,13285,0,1692422424,13118.984216859993,76.99969086000056,53551.493396640006
2023-08-19,05:20:26.000,231,10974319,13165,0,1692422425,13118.943798999993,76.98559260000184,53551.39557696001
2023-08-19,05:20:27.000,231,10974345,13165,0,1692422426,13118.910117449988,76.9926417300012,53551.4095512
2023-08-19,05:20:28.000,231,10974330,12845,0,1692422427,13118.970744239989,76.98559260000184,53551.44448680001
2023-08-19,05:20:29.000,231,10974376,13085,0,1692422428,13118.950535309988,76.97149434000312,53551.45846104
2023-08-19,05:20:30.000,231,10974373,13125,0,1692422429,13118.984216859993,76.97854347000248,53551.4095512
2023-08-19,05:20:31.000,231,10974357,13205,0,1692422430,13118.997689479998,76.98559260000184,53551.46544816001
2023-08-19,05:20:32.000,231,10974340,13285,0,1692422431,13118.930326379988,76.95034694999777,53551.33269288
2023-08-19,05:20:33.000,231,10974374,13285,0,1692422432,13118.916853759998,76.97149434000312,53551.38858984
2023-08-19,05:20:34.000,231,10974391,13365,0,1692422433,13118.896644829998,76.99969086000056,53551.33269288
2023-08-19,05:20:35.000,231,10974336,13445,0,1692422434,13118.876435899998,76.99969086000056,53551.34666712001
2023-08-19,05:20:36.000,231,10974346,13165,0,1692422435,13118.856226969998,76.97854347000248,53551.29775728001
2023-08-19,05:20:37.000,231,10974314,13325,0,1692422436,13118.836018039998,76.98559260000184,53551.255834560005
2023-08-19,05:20:38.000,231,10974350,13125,0,1692422437,13118.889908519988,76.95034694999777,53551.27679592001
2023-08-19,05:20:39.000,231,10974395,13165,0,1692422438,13118.842754349993,76.92919955999969,53551.27679592001
2023-08-19,05:20:40.000,231,10974327,13125,0,1692422439,13118.869699589988,76.96444521000376,53551.24884744001
2023-08-19,05:20:41.000,231,10974329,12925,0,1692422440,13118.889908519988,76.9926417300012,53551.24186032
2023-08-19,05:20:42.000,231,10974294,13165,0,1692422441,13118.788863870002,76.9573960800044,53551.137053520004
2023-08-19,05:20:43.000,231,10974360,13445,0,1692422442,13118.761918629993,76.96444521000376,53551.10211792001
2023-08-19,05:20:44.000,231,10974373,13325,0,1692422443,13118.761918629993,76.9573960800044,53551.14404064
2023-08-19,05:20:45.000,231,10974384,13205,0,1692422444,13118.815809109998,76.96444521000376,53551.137053520004
2023-08-19,05:20:46.000,231,10974384,13325,0,1692422445,13118.829281730003,76.95034694999777,53551.18596336
2023-08-19,05:20:47.000,231,10974392,13245,0,1692422446,13118.782127559993,76.92919955999969,53551.15102776001
2023-08-19,05:20:48.000,231,10974338,13085,0,1692422447,13118.809072800002,76.96444521000376,53551.03224672001
2023-08-19,05:20:49.000,231,10974353,12845,0,1692422448,13118.788863870002,76.95034694999777,53551.06718232
2023-08-19,05:20:50.000,231,10974378,13365,0,1692422449,13118.788863870002,76.96444521000376,53551.04622096
2023-08-19,05:20:51.000,231,10974387,13205,0,1692422450,13118.768654940002,76.95034694999777,53550.99731112
2023-08-19,05:20:52.000,231,10974363,13005,0,1692422451,13118.748446010002,76.90805217000161,53550.969362640004
2023-08-19,05:20:53.000,231,10974316,13325,0,1692422452,13118.822545419993,76.91510130000097,53551.01128536001
2023-08-19,05:20:54.000,231,10974370,13205,0,1692422453,13118.822545419993,76.93624868999905,53550.94840128
2023-08-19,05:20:55.000,231,10974427,13125,0,1692422454,13118.815809109998,76.95034694999777,53550.990324000006
2023-08-19,05:20:56.000,231,10974376,13365,0,1692422455,13118.755182319997,76.9432978199984,53550.8855172
2023-08-19,05:20:57.000,231,10974395,12805,0,1692422456,13118.829281730003,76.92919955999969,53550.89250432001
2023-08-19,05:20:58.000,231,10974341,12965,0,1692422457,13118.822545419993,76.93624868999905,53550.871542960005
2023-08-19,05:20:59.000,231,10974343,12925,0,1692422458,13118.849490660003,76.97854347000248,53550.85756872
2023-08-19,05:21:00.000,231,10974361,12925,0,1692422459,13118.815809109998,76.9926417300012,53550.89949144
2023-08-19,05:21:01.000,231,10974437,13045,0,1692422460,13118.761918629993,76.9926417300012,53550.74577480001
2023-08-19,05:21:02.000,231,10974387,13325,0,1692422461,13118.809072800002,77.04198564000399,53550.76673616001
2023-08-19,05:21:03.000,231,10974379,13045,0,1692422462,13118.822545419993,77.04198564000399,53550.822633120006
2023-08-19,05:21:04.000,231,10974381,13085,0,1692422463,13118.788863870002,77.06313303000206,53550.77372328001
2023-08-19,05:21:05.000,231,10974439,13005,0,1692422464,13118.788863870002,77.07018216000142,53550.77372328001
2023-08-19,05:21:06.000,231,10974370,13125,0,1692422465,13118.755182319997,77.0913295499995,53550.640968
2023-08-19,05:21:07.000,231,10974414,13085,0,1692422466,13118.741709699992,77.11952607000421,53550.68987784
2023-08-19,05:21:08.000,231,10974368,13005,0,1692422467,13118.734973389997,77.12657520000357,53550.62699376001
2023-08-19,05:21:09.000,231,10974322,13165,0,1692422468,13118.761918629993,77.14067346000229,53550.633980880004
2023-08-19,05:21:10.000,231,10974395,13325,0,1692422469,13118.802336489993,77.18296823999844,53550.61301952
2023-08-19,05:21:11.000,231,10974351,13125,0,1692422470,13118.809072800002,77.21821389000252,53550.61301952
2023-08-19,05:21:12.000,231,10974322,13005,0,1692422471,13118.748446010002,77.21116476000316,53550.54314832
2023-08-19,05:21:13.000,231,10974352,12885,0,1692422472,13118.741709699992,77.25345953999931,53550.56410968
2023-08-19,05:21:14.000,231,10974401,13565,0,1692422473,13118.721500769992,77.25345953999931,53550.49423848
2023-08-19,05:21:15.000,231,10974343,13125,0,1692422474,13118.748446010002,77.28165606000402,53550.51519984
2023-08-19,05:21:16.000,231,10974330,13325,0,1692422475,13118.667610290002,77.27460693000467,53550.42436728
2023-08-19,05:21:17.000,231,10974370,13205,0,1692422476,13118.708028150002,77.26755779999803,53550.47327712
2023-08-19,05:21:18.000,231,10974351,13085,0,1692422477,13118.768654940002,77.28165606000402,53550.50821272001
2023-08-19,05:21:19.000,231,10974353,13085,0,1692422478,13118.775391249997,77.30985258000146,53550.49423848
2023-08-19,05:21:20.000,231,10974371,13205,0,1692422479,13118.842754349993,77.33099996999954,53550.45930288001
2023-08-19,05:21:21.000,231,10974342,12965,0,1692422480,13118.849490660003,77.34509822999826,53550.3964188
2023-08-19,05:21:22.000,231,10974394,13205,0,1692422481,13118.876435899998,77.37329475000297,53550.40340592
2023-08-19,05:21:23.000,231,10974337,12965,0,1692422482,13118.802336489993,77.36624562000361,53550.33353472
2023-08-19,05:21:24.000,231,10974371,13045,0,1692422483,13118.836018039998,77.37329475000297,53550.31257336001
2023-08-19,05:21:25.000,231,10974390,13285,0,1692422484,13118.876435899998,77.38739301000169,53550.38244456
2023-08-19,05:21:26.000,231,10974343,12925,0,1692422485,13118.916853759998,77.4014912700004,53550.3964188
2023-08-19,05:21:27.000,231,10974359,13125,0,1692422486,13118.889908519988,77.41558952999912,53550.270650640006
2023-08-19,05:21:28.000,231,10974361,13245,0,1692422487,13118.970744239989,77.44378605000384,53550.27763776
2023-08-19,05:21:29.000,231,10974396,13205,0,1692422488,13118.957271619998,77.42968778999784,53550.29161200001
2023-08-19,05:21:30.000,231,10974389,13485,0,1692422489,13118.997689479998,77.4508351800032,53550.29161200001
2023-08-19,05:21:31.000,231,10974363,13285,0,1692422490,13119.004425789994,77.49312995999935,53550.270650640006
2023-08-19,05:21:32.000,231,10974364,12965,0,1692422491,13118.997689479998,77.48608082999999,53550.249689280005
2023-08-19,05:21:33.000,231,10974391,13205,0,1692422492,13119.065052579994,77.54247387000214,53550.22872792
2023-08-19,05:21:34.000,231,10974403,12965,0,1692422493,13119.139151989999,77.53542474000278,53550.28462488
2023-08-19,05:21:35.000,231,10974349,13085,0,1692422494,13119.11220674999,77.55657213000086,53550.22872792
2023-08-19,05:21:36.000,231,10974383,13005,0,1692422495,13119.186306159994,77.55657213000086,53550.23571504
2023-08-19,05:21:37.000,231,10974355,13445,0,1692422496,13119.23346032999,77.59886691000429,53550.24270216001
2023-08-19,05:21:38.000,231,10974332,13245,0,1692422497,13119.267141879995,77.63411256000109,53550.26366352001
2023-08-19,05:21:39.000,231,10974364,13405,0,1692422498,13119.307559739995,77.62706343000173,53550.27763776
2023-08-19,05:21:40.000,231,10974372,13205,0,1692422499,13119.31429604999,77.6482108199998,53550.26366352001
2023-08-19,05:21:41.000,231,10974388,12845,0,1692422500,13119.347977599995,77.69050560000323,53550.200779440005
2023-08-19,05:21:42.000,231,10974364,13205,0,1692422501,13119.42207701,77.73984950999875,53550.21475368
2023-08-19,05:21:43.000,231,10974367,13405,0,1692422502,13119.509649039996,77.74689863999811,53550.24270216001
2023-08-19,05:21:44.000,231,10974384,13365,0,1692422503,13119.58374845,77.73984950999875,53550.23571504
2023-08-19,05:21:45.000,231,10974400,13125,0,1692422504,13119.610693689996,77.74689863999811,53550.19379232001
2023-08-19,05:21:46.000,231,10974376,13245,0,1692422505,13119.664584170001,77.7609969000041,53550.130908240004
2023-08-19,05:21:47.000,231,10974342,13325,0,1692422506,13119.738683579992,77.81034080999962,53550.22174080001
2023-08-19,05:21:48.000,231,10974385,13045,0,1692422507,13119.846464540002,77.8314881999977,53550.26366352001
2023-08-19,05:21:49.000,231,10974369,13165,0,1692422508,13119.920563949992,77.84558646000369,53550.30558624
2023-08-19,05:21:50.000,231,10974335,13245,0,1692422509,13119.947509190002,77.82443906999833,53550.22174080001
2023-08-19,05:21:51.000,231,10974337,13285,0,1692422510,13120.041817529993,77.82443906999833,53550.33353472
2023-08-19,05:21:52.000,231,10974361,12925,0,1692422511,13120.062026459993,77.8596847200024,53550.270650640006
2023-08-19,05:21:53.000,231,10974374,13085,0,1692422512,13120.142862179993,77.88083211000048,53550.319560480006
2023-08-19,05:21:54.000,231,10974384,12965,0,1692422513,13120.136125869998,77.86673385000176,53550.30558624
2023-08-19,05:21:55.000,231,10974381,13085,0,1692422514,13120.183280039993,77.85263559000305,53550.34750896
2023-08-19,05:21:56.000,231,10974371,13485,0,1692422515,13120.196752659998,77.84558646000369,53550.33353472
2023-08-19,05:21:57.000,231,10974366,13245,0,1692422516,13120.196752659998,77.78919342000154,53550.3265476
2023-08-19,05:21:58.000,231,10974401,13445,0,1692422517,13120.230434209989,77.78214429000218,53550.33353472
2023-08-19,05:21:59.000,231,10974401,13245,0,1692422518,13120.291060999989,77.71165299000131,53550.44532864
2023-08-19,05:22:00.000,231,10974329,13085,0,1692422519,13120.264115759994,77.67640734000452,53550.40340592
2023-08-19,05:22:01.000,231,10974382,13325,0,1692422520,13120.250643139989,77.64116169000044,53550.44532864
2023-08-19,05:22:02.000,231,10974337,13285,0,1692422521,13120.190016349989,77.5847686499983,53550.35449608
2023-08-19,05:22:03.000,231,10974379,12845,0,1692422522,13120.129389559988,77.53542474000278,53550.38244456
2023-08-19,05:22:04.000,231,10974395,13165,0,1692422523,13120.095708009998,77.45788431000256,53550.29161200001
2023-08-19,05:22:05.000,231,10974329,13485,0,1692422524,13120.035081219998,77.38739301000169,53550.27763776
2023-08-19,05:22:06.000,231,10974383,13325,0,1692422525,13120.136125869998,77.31690171000082,53550.41039304001
2023-08-19,05:22:07.000,231,10974396,13205,0,1692422526,13120.095708009998,77.26755779999803,53550.3964188
2023-08-19,05:22:08.000,231,10974353,13285,0,1692422527,13120.082235389993,77.16182085000037,53550.3964188
2023-08-19,05:22:09.000,231,10974343,12925,0,1692422528,13119.981190739993,77.09837867999886,53550.270650640006
2023-08-19,05:22:10.000,231,10974412,13205,0,1692422529,13119.960981809993,76.9573960800044,53550.33353472
2023-08-19,05:22:11.000,231,10974351,13285,0,1692422530,13119.900355019992,76.85870825999882,53550.36148320001
2023-08-19,05:22:12.000,231,10974355,12925,0,1692422531,13119.886882400002,76.77411869999924,53550.28462488
2023-08-19,05:22:13.000,231,10974390,13165,0,1692422532,13119.819519299992,76.69657826999901,53550.22174080001
2023-08-19,05:22:14.000,231,10974359,13365,0,1692422533,13119.886882400002,76.59084132000135,53550.34750896
2023-08-19,05:22:15.000,231,10974402,13165,0,1692422534,13119.799310369992,76.47100610999769,53550.3265476
2023-08-19,05:22:16.000,231,10974363,13205,0,1692422535,13119.893618709997,76.4005148100041,53550.34750896
2023-08-19,05:22:17.000,231,10974383,13125,0,1692422536,13119.832991919997,76.30182698999852,53550.249689280005
2023-08-19,05:22:18.000,231,10974380,13285,0,1692422537,13119.832991919997,76.20313917000021,53550.27763776
2023-08-19,05:22:19.000,231,10974396,13485,0,1692422538,13119.859937159992,76.09740222000255,53550.3265476
2023-08-19,05:22:20.000,231,10974351,13045,0,1692422539,13119.866673470002,76.0410091800004,53550.270650640006
2023-08-19,05:22:21.000,231,10974354,13245,0,1692422540,13119.866673470002,75.9423213600021,53550.2566764
2023-08-19,05:22:22.000,231,10974350,13325,0,1692422541,13119.886882400002,75.87183006000123,53550.270650640006
2023-08-19,05:22:23.000,231,10974366,13165,0,1692422542,13119.913827639997,75.76609311000357,53550.36148320001
2023-08-19,05:22:24.000,231,10974419,13205,0,1692422543,13119.947509190002,75.74494571999821,53550.30558624
2023-08-19,05:22:25.000,231,10974384,12965,0,1692422544,13119.913827639997,75.71674920000078,53550.298599120004
2023-08-19,05:22:26.000,231,10974359,13165,0,1692422545,13119.987927050002,75.70265094000206,53550.36148320001
2023-08-19,05:22:27.000,231,10974381,13165,0,1692422546,13119.934036569997,75.62511051000183,53550.28462488
2023-08-19,05:22:28.000,231,10974382,13045,0,1692422547,13119.960981809993,75.65330702999927,53550.34052184001
2023-08-19,05:22:29.000,231,10974416,13005,0,1692422548,13119.994663359998,75.63215964000119,53550.3964188
2023-08-19,05:22:30.000,231,10974381,13165,0,1692422549,13120.035081219998,75.61101225000311,53550.41039304001
2023-08-19,05:22:31.000,231,10974306,12925,0,1692422550,13120.008135980002,75.63215964000119,53550.40340592
2023-08-19,05:22:32.000,231,10974398,12925,0,1692422551,13119.934036569997,75.66740528999799,53550.34750896
2023-08-19,05:22:33.000,231,10974375,12605,0,1692422552,13119.940772879992,75.68150355000398,53550.36148320001
2023-08-19,05:22:34.000,231,10974383,13245,0,1692422553,13119.893618709997,75.71674920000078,53550.36148320001
2023-08-19,05:22:35.000,231,10974379,13205,0,1692422554,13119.832991919997,75.71674920000078,53550.42436728
2023-08-19,05:22:36.000,231,10974382,13285,0,1692422555,13119.785837750002,75.77314224000293,53550.36148320001
2023-08-19,05:22:37.000,231,10974357,13125,0,1692422556,13119.745419890001,75.77314224000293,53550.41039304001
2023-08-19,05:22:38.000,231,10974360,13205,0,1692422557,13119.731947269996,75.81543701999908,53550.3964188
2023-08-19,05:22:39.000,231,10974401,12885,0,1692422558,13119.752156199997,75.86478093000187,53550.43135440001
2023-08-19,05:22:40.000,231,10974379,13125,0,1692422559,13119.738683579992,75.90002657999867,53550.40340592
2023-08-19,05:22:41.000,231,10974360,13245,0,1692422560,13119.651111549996,75.95641962000082,53550.40340592
2023-08-19,05:22:42.000,231,10974365,13245,0,1692422561,13119.53659427999,75.99871440000425,53550.35449608
2023-08-19,05:22:43.000,231,10974353,13245,0,1692422562,13119.45575855999,76.02691092000168,53550.36148320001
2023-08-19,05:22:44.000,231,10974368,13365,0,1692422563,13119.428813319995,76.05510743999912,53550.41039304001
2023-08-19,05:22:45.000,231,10974387,13245,0,1692422564,13119.36145022,76.0410091800004,53550.44532864
2023-08-19,05:22:46.000,231,10974386,12765,0,1692422565,13119.307559739995,76.06920569999784,53550.42436728
2023-08-19,05:22:47.000,231,10974357,13285,0,1692422566,13119.21998771,76.07625483000447,53550.38943168001
2023-08-19,05:22:48.000,231,10974363,13125,0,1692422567,13119.206515089994,76.10445135000191,53550.45231576
2023-08-19,05:22:49.000,231,10974357,13125,0,1692422568,13119.125679369994,76.1396969999987,53550.41039304001
2023-08-19,05:22:50.000,231,10974403,13165,0,1692422569,13119.091997819989,76.13264786999935,53550.438341520006
2023-08-19,05:22:51.000,231,10974383,13205,0,1692422570,13118.970744239989,76.13264786999935,53550.30558624
2023-08-19,05:22:52.000,231,10974384,13285,0,1692422571,13118.923590069993,76.1537952600047,53550.38943168001
2023-08-19,05:22:53.000,231,10974375,13365,0,1692422572,13118.923590069993,76.10445135000191,53550.42436728
2023-08-19,05:22:54.000,231,10974393,13005,0,1692422573,13118.930326379988,76.12559873999999,53550.42436728
2023-08-19,05:22:55.000,231,10974366,13245,0,1692422574,13118.849490660003,76.16789352000342,53550.45231576
2023-08-19,05:22:56.000,231,10974377,13085,0,1692422575,13118.775391249997,76.1890409100015,53550.36148320001
2023-08-19,05:22:57.000,231,10974360,13165,0,1692422576,13118.755182319997,76.1890409100015,53550.368470320005
2023-08-19,05:22:58.000,231,10974352,13085,0,1692422577,13118.748446010002,76.23838482000428,53550.36148320001
2023-08-19,05:22:59.000,231,10974437,13325,0,1692422578,13118.674346599997,76.28067960000044,53550.37545744
2023-08-19,05:23:00.000,231,10974354,13485,0,1692422579,13118.600247189992,76.29477785999916,53550.3964188
2023-08-19,05:23:01.000,231,10974400,13445,0,1692422580,13118.553093019997,76.37231828999938,53550.34750896
2023-08-19,05:23:02.000,231,10974379,13125,0,1692422581,13118.438575749991,76.44280959000025,53550.34052184001
2023-08-19,05:23:03.000,231,10974402,13285,0,1692422582,13118.431839439996,76.45690784999897,53550.3964188
2023-08-19,05:23:04.000,231,10974345,13285,0,1692422583,13118.418366819991,76.52035002000048,53550.42436728
2023-08-19,05:23:05.000,231,10974367,13245,0,1692422584,13118.30384955,76.59084132000135,53550.34750896
2023-08-19,05:23:06.000,231,10974409,13245,0,1692422585,13118.229750139995,76.65428349000285,53550.3964188
2023-08-19,05:23:07.000,231,10974394,13245,0,1692422586,13118.13544179999,76.69657826999901,53550.36148320001
2023-08-19,05:23:08.000,231,10974368,13205,0,1692422587,13118.08155132,76.75297131000116,53550.45930288001
2023-08-19,05:23:09.000,231,10974315,13285,0,1692422588,13118.0007156,76.82346261000203,53550.438341520006
2023-08-19,05:23:10.000,231,10974373,13205,0,1692422589,13117.91314356999,76.87280652000481,53550.466290000004
2023-08-19,05:23:11.000,231,10974354,13205,0,1692422590,13117.818835229999,76.93624868999905,53550.368470320005
2023-08-19,05:23:12.000,231,10974405,12925,0,1692422591,13117.690845339988,76.96444521000376,53550.3964188
2023-08-19,05:23:13.000,231,10974376,13165,0,1692422592,13117.643691169993,77.00673998999991,53550.42436728
2023-08-19,05:23:14.000,231,10974379,13125,0,1692422593,13117.542646519993,77.04903477000335,53550.3964188
2023-08-19,05:23:15.000,231,10974360,13365,0,1692422594,13117.428129250002,77.08428042000014,53550.36148320001
2023-08-19,05:23:16.000,231,10974366,13125,0,1692422595,13117.286666740001,77.16182085000037,53550.35449608
2023-08-19,05:23:17.000,231,10974399,12925,0,1692422596,13117.252985189996,77.18296823999844,53550.298599120004
2023-08-19,05:23:18.000,231,10974364,13085,0,1692422597,13117.199094709991,77.2041156300038,53550.34052184001
2023-08-19,05:23:19.000,231,10974379,13165,0,1692422598,13117.08457744,77.25345953999931,53550.35449608
2023-08-19,05:23:20.000,231,10974336,12965,0,1692422599,13116.98353279,77.26755779999803,53550.35449608
2023-08-19,05:23:21.000,231,10974315,13085,0,1692422600,13116.909433379995,77.29575432000274,53550.34750896
2023-08-19,05:23:22.000,231,10974421,13005,0,1692422601,13116.741025629999,77.33099996999954,53550.22872792
2023-08-19,05:23:23.000,231,10974387,13365,0,1692422602,13116.700607769999,77.3380490999989,53550.23571504
2023-08-19,05:23:24.000,231,10974382,13285,0,1692422603,13116.565881569994,77.33099996999954,53550.17283096001
2023-08-19,05:23:25.000,231,10974366,13085,0,1692422604,13116.498518469998,77.36624562000361,53550.200779440005
2023-08-19,05:23:26.000,231,10974367,12965,0,1692422605,13116.437891679998,77.33099996999954,53550.22174080001
2023-08-19,05:23:27.000,231,10974373,13245,0,1692422606,13116.363792269993,77.33099996999954,53550.22174080001
2023-08-19,05:23:28.000,231,10974358,13085,0,1692422607,13116.215593449997,77.33099996999954,53550.14488248001
2023-08-19,05:23:29.000,231,10974382,12765,0,1692422608,13116.215593449997,77.32395084000018,53550.09597264001
2023-08-19,05:23:30.000,231,10974334,13085,0,1692422609,13116.087603560001,77.28870519000338,53550.13789536
2023-08-19,05:23:31.000,231,10974375,13085,0,1692422610,13116.020240459991,77.27460693000467,53550.0470628
2023-08-19,05:23:32.000,231,10974372,13245,0,1692422611,13115.939404739991,77.26050866999867,53550.01911432
2023-08-19,05:23:33.000,231,10974397,13045,0,1692422612,13115.959613669991,77.24641040999995,53550.07501128001
2023-08-19,05:23:34.000,231,10974344,13285,0,1692422613,13115.89898687999,77.2393612800006,53550.08898552
2023-08-19,05:23:35.000,231,10974415,12965,0,1692422614,13115.791205919995,77.24641040999995,53550.04007568
2023-08-19,05:23:36.000,231,10974335,13285,0,1692422615,13115.67668864999,77.25345953999931,53549.97020448
2023-08-19,05:23:37.000,231,10974327,13085,0,1692422616,13115.59585292999,77.26050866999867,53549.99116584
2023-08-19,05:23:38.000,231,10974362,13245,0,1692422617,13115.521753519999,77.3028034500021,53550.0121272
2023-08-19,05:23:39.000,231,10974366,13125,0,1692422618,13115.461126729999,77.27460693000467,53549.92129464
2023-08-19,05:23:40.000,231,10974411,13285,0,1692422619,13115.434181489989,77.28165606000402,53549.984178720006
2023-08-19,05:23:41.000,231,10974330,13325,0,1692422620,13115.326400529993,77.28165606000402,53549.94924312
2023-08-19,05:23:42.000,231,10974348,12925,0,1692422621,13115.333136839989,77.27460693000467,53549.935268880006
2023-08-19,05:23:43.000,231,10974355,13085,0,1692422622,13115.346609459993,77.27460693000467,53549.95623024001
2023-08-19,05:23:44.000,231,10974379,13165,0,1692422623,13115.306191599993,77.30985258000146,53549.963217360004
2023-08-19,05:23:45.000,231,10974378,13165,0,1692422624,13115.211883260003,77.3380490999989,53549.89334616
2023-08-19,05:23:46.000,231,10974350,13085,0,1692422625,13115.137783849998,77.4014912700004,53549.85841056001
2023-08-19,05:23:47.000,231,10974359,13165,0,1692422626,13115.077157059997,77.40854039999977,53549.83744920001
2023-08-19,05:23:48.000,231,10974373,13325,0,1692422627,13115.036739199997,77.44378605000384,53549.90033328
2023-08-19,05:23:49.000,231,10974386,13045,0,1692422628,13115.003057649992,77.47198257000127,53549.85142344
2023-08-19,05:23:50.000,231,10974429,12885,0,1692422629,13114.969376100002,77.47903170000063,53549.83744920001
2023-08-19,05:23:51.000,231,10974365,12885,0,1692422630,13114.942430859992,77.48608082999999,53549.89334616
2023-08-19,05:23:52.000,231,10974363,13125,0,1692422631,13114.841386209991,77.54247387000214,53549.85841056001
2023-08-19,05:23:53.000,231,10974358,13285,0,1692422632,13114.74707787,77.59181777999765,53549.77456512
2023-08-19,05:23:54.000,231,10974372,12765,0,1692422633,13114.800968349991,77.55657213000086,53549.83744920001
2023-08-19,05:23:55.000,231,10974384,13165,0,1692422634,13114.74707787,77.55657213000086,53549.78853936001
2023-08-19,05:23:56.000,231,10974406,13285,0,1692422635,13114.67971476999,77.59181777999765,53549.80950072001
2023-08-19,05:23:57.000,231,10974407,13045,0,1692422636,13114.64603322,77.59181777999765,53549.72565528
2023-08-19,05:23:58.000,231,10974339,13165,0,1692422637,13114.61908797999,77.60591604000365,53549.75360376
2023-08-19,05:23:59.000,231,10974360,13285,0,1692422638,13114.652769529996,77.61296517000301,53549.78853936001
2023-08-19,05:24:00.000,231,10974390,12925,0,1692422639,13114.57867011999,77.59886691000429,53549.78155224
2023-08-19,05:24:01.000,231,10974382,13125,0,1692422640,13114.57867011999,77.66935820999788,53549.71866816001
2023-08-19,05:24:02.000,231,10974414,13325,0,1692422641,13114.49783439999,77.6482108199998,53549.648796960006
2023-08-19,05:24:03.000,231,10974368,13165,0,1692422642,13114.47762546999,77.66230907999852,53549.56495152
2023-08-19,05:24:04.000,231,10974344,13045,0,1692422643,13114.470889159995,77.66230907999852,53549.71866816001
2023-08-19,05:24:05.000,231,10974412,13445,0,1692422644,13114.46415285,77.68345647000388,53549.69071968001
2023-08-19,05:24:06.000,231,10974396,13045,0,1692422645,13114.41699867999,77.69050560000323,53549.648796960006
2023-08-19,05:24:07.000,231,10974399,13125,0,1692422646,13114.430471299995,77.71870212000067,53549.65578408
2023-08-19,05:24:08.000,231,10974403,13045,0,1692422647,13114.46415285,77.71165299000131,53549.71168104
2023-08-19,05:24:09.000,231,10974390,13205,0,1692422648,13114.42373499,77.7609969000041,53549.648796960006
2023-08-19,05:24:10.000,231,10974409,13285,0,1692422649,13114.44394392,77.76804603000346,53549.59290000001
2023-08-19,05:24:11.000,231,10974359,13325,0,1692422650,13114.41699867999,77.74689863999811,53549.50905456
2023-08-19,05:24:12.000,231,10974383,13605,0,1692422651,13114.44394392,77.76804603000346,53549.54399016
2023-08-19,05:24:13.000,231,10974399,13285,0,1692422652,13114.53825225999,77.82443906999833,53549.60687424
2023-08-19,05:24:14.000,231,10974371,13005,0,1692422653,13114.58540643,77.83853733000433,53549.59290000001
2023-08-19,05:24:15.000,231,10974364,13045,0,1692422654,13114.68645108,77.87378298000112,53549.578925760004
2023-08-19,05:24:16.000,231,10974376,13045,0,1692422655,13114.720132629991,77.91607776000455,53549.52302880001
2023-08-19,05:24:17.000,231,10974396,13165,0,1692422656,13114.821177279991,77.93017602000327,53549.60687424
2023-08-19,05:24:18.000,231,10974374,13245,0,1692422657,13114.922221929992,77.93017602000327,53549.599887120006
2023-08-19,05:24:19.000,231,10974410,13085,0,1692422658,13114.976112409997,78.02181471000222,53549.63482272
2023-08-19,05:24:20.000,231,10974395,13285,0,1692422659,13115.070420750002,78.02886384000158,53549.627835600004
2023-08-19,05:24:21.000,231,10974432,13085,0,1692422660,13115.117574919997,78.1064042700018,53549.62084848001
2023-08-19,05:24:22.000,231,10974384,13125,0,1692422661,13115.245564809993,78.14869904999796,53549.57193864001
2023-08-19,05:24:23.000,231,10974400,13125,0,1692422662,13115.306191599993,78.17689557000267,53549.627835600004
2023-08-19,05:24:24.000,231,10974386,13165,0,1692422663,13115.481335659999,78.18394470000203,53549.72565528
2023-08-19,05:24:25.000,231,10974431,13005,0,1692422664,13115.49480827999,78.24033774000418,53549.6627712
2023-08-19,05:24:26.000,231,10974379,13125,0,1692422665,13115.53522613999,78.2896816499997,53549.68373256
2023-08-19,05:24:27.000,231,10974386,13045,0,1692422666,13115.62279817,78.36722207999992,53549.61386136
2023-08-19,05:24:28.000,231,10974416,13085,0,1692422667,13115.72384282,78.36017295000056,53549.65578408
2023-08-19,05:24:29.000,231,10974371,13125,0,1692422668,13115.8450964,78.40951686000335,53549.75360376
2023-08-19,05:24:30.000,231,10974348,13445,0,1692422669,13115.932668429996,78.41656599000271,53549.8025136
2023-08-19,05:24:31.000,231,10974363,13005,0,1692422670,13115.993295219996,78.5011555500023,53549.78155224
2023-08-19,05:24:32.000,231,10974451,13365,0,1692422671,13116.067394630001,78.53640119999909,53549.795526480004
2023-08-19,05:24:33.000,231,10974372,13125,0,1692422672,13116.033713079996,78.59279424000124,53549.72565528
2023-08-19,05:24:34.000,231,10974342,13005,0,1692422673,13116.128021420001,78.54345032999845,53549.8025136
2023-08-19,05:24:35.000,231,10974378,13125,0,1692422674,13116.175175589997,78.64213815000403,53549.82347496
2023-08-19,05:24:36.000,231,10974338,13245,0,1692422675,13116.202120829992,78.63508902000467,53549.77456512
2023-08-19,05:24:37.000,231,10974406,13125,0,1692422676,13116.336847029997,78.64213815000403,53549.89334616
2023-08-19,05:24:38.000,231,10974402,12965,0,1692422677,13116.330110720002,78.6985311899989,53549.84443632
2023-08-19,05:24:39.000,231,10974384,13285,0,1692422678,13116.404210129993,78.6985311899989,53549.95623024001
2023-08-19,05:24:40.000,231,10974391,13405,0,1692422679,13116.518727399998,78.72672771000362,53549.99815296
2023-08-19,05:24:41.000,231,10974423,13125,0,1692422680,13116.498518469998,78.78312074999849,53549.963217360004
2023-08-19,05:24:42.000,231,10974370,13045,0,1692422681,13116.545672639993,78.83246466000128,53549.984178720006
2023-08-19,05:24:43.000,231,10974398,13325,0,1692422682,13116.565881569994,78.86066117999871,53549.963217360004
2023-08-19,05:24:44.000,231,10974413,13325,0,1692422683,13116.626508359994,78.82541553000192,53550.033088560005
2023-08-19,05:24:45.000,231,10974366,13245,0,1692422684,13116.700607769999,78.85361204999936,53550.07501128001
2023-08-19,05:24:46.000,231,10974352,13325,0,1692422685,13116.720816699999,78.86771030999807,53550.08898552
2023-08-19,05:24:47.000,231,10974379,13205,0,1692422686,13116.76123456,78.88885770000343,53550.06802416
2023-08-19,05:24:48.000,231,10974434,12765,0,1692422687,13116.77470717999,78.92410335000022,53550.06802416
2023-08-19,05:24:49.000,231,10974377,13205,0,1692422688,13116.83533396999,78.97344726000301,53550.00514008001
2023-08-19,05:24:50.000,231,10974393,12845,0,1692422689,13116.93637861999,78.97344726000301,53550.200779440005
2023-08-19,05:24:51.000,231,10974439,13005,0,1692422690,13116.93637861999,79.02279116999853,53550.130908240004
2023-08-19,05:24:52.000,231,10974378,13285,0,1692422691,13116.96332386,79.0580368200026,53550.12392112001
2023-08-19,05:24:53.000,231,10974398,13365,0,1692422692,13117.071104819996,79.08623334000004,53550.200779440005
2023-08-19,05:24:54.000,231,10974360,13325,0,1692422693,13117.212567329996,79.07213508000132,53550.29161200001
2023-08-19,05:24:55.000,231,10974363,13245,0,1692422694,13117.266457810001,79.14262638000218,53550.31257336001
2023-08-19,05:24:56.000,231,10974368,13125,0,1692422695,13117.306875670001,79.17082289999962,53550.31257336001
2023-08-19,05:24:57.000,231,10974466,13165,0,1692422696,13117.306875670001,79.19901942000433,53550.28462488
2023-08-19,05:24:58.000,231,10974382,13445,0,1692422697,13117.367502460002,79.2554124599992,53550.319560480006
2023-08-19,05:24:59.000,231,10974402,13085,0,1692422698,13117.468547110002,79.28360898000392,53550.33353472
2023-08-19,05:25:00.000,231,10974326,13285,0,1692422699,13117.495492349997,79.3681985400035,53550.37545744
2023-08-19,05:25:01.000,231,10974385,13005,0,1692422700,13117.448338180002,79.43164070999774,53550.38943168001
2023-08-19,05:25:02.000,231,10974361,13125,0,1692422701,13117.508964970002,79.41754244999902,53550.45231576
2023-08-19,05:25:03.000,231,10974417,13045,0,1692422702,13117.421392939992,79.52327940000396,53550.38943168001
2023-08-19,05:25:04.000,231,10974414,12925,0,1692422703,13117.522437589992,79.53032853000332,53550.48026424001
2023-08-19,05:25:05.000,231,10974402,13205,0,1692422704,13117.455074489997,79.56557418000011,53550.47327712
2023-08-19,05:25:06.000,231,10974407,13245,0,1692422705,13117.495492349997,79.5514759200014,53550.56410968
2023-08-19,05:25:07.000,231,10974414,13245,0,1692422706,13117.488756040002,79.60786896000354,53550.59904528001
2023-08-19,05:25:08.000,231,10974378,13085,0,1692422707,13117.455074489997,79.60081983000418,53550.585071040005
2023-08-19,05:25:09.000,231,10974403,13285,0,1692422708,13117.407920320002,79.65721286999906,53550.56410968
2023-08-19,05:25:10.000,231,10974325,13285,0,1692422709,13117.428129250002,79.64311461000034,53550.66192936
2023-08-19,05:25:11.000,231,10974360,13245,0,1692422710,13117.360766149992,79.66426199999842,53550.59904528001
2023-08-19,05:25:12.000,231,10974404,13285,0,1692422711,13117.273194119996,79.6501637399997,53550.60603240001
2023-08-19,05:25:13.000,231,10974408,12885,0,1692422712,13117.246248880001,79.63606548000098,53550.62000664
2023-08-19,05:25:14.000,231,10974414,13205,0,1692422713,13117.199094709991,79.60786896000354,53550.640968
2023-08-19,05:25:15.000,231,10974374,13125,0,1692422714,13117.18562209,79.57262330999947,53550.62699376001
2023-08-19,05:25:16.000,231,10974372,13125,0,1692422715,13117.172149469996,79.5162302700046,53550.62000664
2023-08-19,05:25:17.000,231,10974319,13125,0,1692422716,13117.178885779991,79.45983723000245,53550.62699376001
2023-08-19,05:25:18.000,231,10974404,13085,0,1692422717,13117.18562209,79.42459157999838,53550.62699376001
2023-08-19,05:25:19.000,231,10974359,13045,0,1692422718,13117.279930429992,79.4034441900003,53550.703852080005
2023-08-19,05:25:20.000,231,10974404,13245,0,1692422719,13117.320348289992,79.34000201999879,53550.703852080005
2023-08-19,05:25:21.000,231,10974386,13525,0,1692422720,13117.313611979996,79.31885463000071,53550.66192936
2023-08-19,05:25:22.000,231,10974407,13205,0,1692422721,13117.273194119996,79.29065811000328,53550.59904528001
2023-08-19,05:25:23.000,231,10974390,12925,0,1692422722,13117.286666740001,79.29065811000328,53550.62000664
2023-08-19,05:25:24.000,231,10974361,13005,0,1692422723,13117.367502460002,79.304756370002,53550.69686496001
2023-08-19,05:25:25.000,231,10974402,13125,0,1692422724,13117.407920320002,79.26951071999792,53550.73878768
2023-08-19,05:25:26.000,231,10974359,13245,0,1692422725,13117.414656629997,79.29065811000328,53550.73878768
2023-08-19,05:25:27.000,231,10974387,13085,0,1692422726,13117.434865559997,79.29065811000328,53550.73878768
2023-08-19,05:25:28.000,231,10974373,13525,0,1692422727,13117.508964970002,79.26951071999792,53550.7807104
2023-08-19,05:25:29.000,231,10974425,12965,0,1692422728,13117.455074489997,79.31885463000071,53550.73878768
2023-08-19,05:25:30.000,231,10974413,13245,0,1692422729,13117.508964970002,79.34000201999879,53550.75974904
2023-08-19,05:25:31.000,231,10974431,13125,0,1692422730,13117.434865559997,79.39639506000094,53550.74577480001
2023-08-19,05:25:32.000,231,10974422,13285,0,1692422731,13117.508964970002,79.43868984000437,53550.75974904
2023-08-19,05:25:33.000,231,10974361,13085,0,1692422732,13117.461810799992,79.46688636000181,53550.72481344001
2023-08-19,05:25:34.000,231,10974397,13005,0,1692422733,13117.535910209997,79.45983723000245,53550.871542960005
2023-08-19,05:25:35.000,231,10974404,12925,0,1692422734,13117.529173900002,79.48803374999989,53550.871542960005
2023-08-19,05:25:36.000,231,10974384,13245,0,1692422735,13117.549382830002,79.5514759200014,53550.91346568001
2023-08-19,05:25:37.000,231,10974388,13005,0,1692422736,13117.441601869992,79.55852505000075,53550.82962024
2023-08-19,05:25:38.000,231,10974446,13165,0,1692422737,13117.475283419997,79.62196722000226,53550.8855172
2023-08-19,05:25:39.000,231,10974404,13365,0,1692422738,13117.354029839997,79.6501637399997,53550.92743992
2023-08-19,05:25:40.000,231,10974396,13085,0,1692422739,13117.327084600001,79.66426199999842,53550.94141416001
2023-08-19,05:25:41.000,231,10974381,12965,0,1692422740,13117.239512569991,79.64311461000034,53550.94141416001
2023-08-19,05:25:42.000,231,10974324,13525,0,1692422741,13117.252985189996,79.69245852000313,53550.91346568001
2023-08-19,05:25:43.000,231,10974405,13125,0,1692422742,13117.252985189996,79.72770416999992,53550.990324000006
2023-08-19,05:25:44.000,231,10974402,12925,0,1692422743,13117.252985189996,79.72065504000057,53550.98333688001
2023-08-19,05:25:45.000,231,10974416,12965,0,1692422744,13117.18562209,79.75590069000464,53550.92743992
2023-08-19,05:25:46.000,231,10974364,13205,0,1692422745,13117.08457744,79.77704808000271,53550.86455584001
2023-08-19,05:25:47.000,231,10974376,12965,0,1692422746,13117.06436851,79.84753938000358,53550.8855172
2023-08-19,05:25:48.000,231,10974360,13005,0,1692422747,13117.05763219999,79.84753938000358,53550.94840128
2023-08-19,05:25:49.000,231,10974333,13445,0,1692422748,13117.01721433999,79.82639198999823,53550.9553884
2023-08-19,05:25:50.000,231,10974390,12925,0,1692422749,13116.99700540999,79.8616376400023,53550.990324000006
2023-08-19,05:25:51.000,231,10974366,13285,0,1692422750,13116.949851239995,79.88983415999974,53550.9553884
2023-08-19,05:25:52.000,231,10974372,13125,0,1692422751,13116.87575182999,79.93917807000253,53550.92743992
2023-08-19,05:25:53.000,231,10974392,13165,0,1692422752,13116.84207028,79.95327633000124,53550.97634976
2023-08-19,05:25:54.000,231,10974403,12885,0,1692422753,13116.828597659995,79.97442371999932,53550.9553884
2023-08-19,05:25:55.000,231,10974381,12765,0,1692422754,13116.828597659995,80.00262024000403,53550.97634976
2023-08-19,05:25:56.000,231,10974394,12925,0,1692422755,13116.78144349,80.06606240999827,53550.91346568001
2023-08-19,05:25:57.000,231,10974371,13125,0,1692422756,13116.788179799994,80.08016067000426,53550.920452800005
2023-08-19,05:25:58.000,231,10974378,13245,0,1692422757,13116.82186135,80.12245545000042,53550.99731112
2023-08-19,05:25:59.000,231,10974371,13285,0,1692422758,13116.747761939994,80.16475023000385,53550.97634976
2023-08-19,05:26:00.000,231,10974369,13765,0,1692422759,13116.747761939994,80.18589762000192,53550.94840128
2023-08-19,05:26:01.000,231,10974374,13005,0,1692422760,13116.680398839999,80.21409413999936,53550.87853008
2023-08-19,05:26:02.000,231,10974401,12765,0,1692422761,13116.653453599989,80.23524153000471,53550.90647856
2023-08-19,05:26:03.000,231,10974393,13165,0,1692422762,13116.666926219994,80.28458544000023,53550.93442704001
2023-08-19,05:26:04.000,231,10974366,13285,0,1692422763,13116.646717289994,80.31278195999766,53550.96237552001
2023-08-19,05:26:05.000,231,10974371,13165,0,1692422764,13116.646717289994,80.33392935000302,53550.98333688001
2023-08-19,05:26:06.000,231,10974394,13365,0,1692422765,13116.639980979999,80.3550767400011,53550.90647856
2023-08-19,05:26:07.000,231,10974364,13485,0,1692422766,13116.592826809989,80.37622412999917,53550.8855172
2023-08-19,05:26:08.000,231,10974426,12845,0,1692422767,13116.653453599989,80.39032238999789,53550.96237552001
2023-08-19,05:26:09.000,231,10974409,13085,0,1692422768,13116.666926219994,80.38327325999853,53550.94141416001
2023-08-19,05:26:10.000,231,10974389,13205,0,1692422769,13116.707344079994,80.42556804000196,53550.990324000006
2023-08-19,05:26:11.000,231,10974385,13165,0,1692422770,13116.653453599989,80.44671543000004,53550.80865888
2023-08-19,05:26:12.000,231,10974367,13125,0,1692422771,13116.680398839999,80.48196108000411,53550.87853008
2023-08-19,05:26:13.000,231,10974406,13445,0,1692422772,13116.741025629999,80.48901021000347,53550.87853008
2023-08-19,05:26:14.000,231,10974413,13245,0,1692422773,13116.85554289999,80.48901021000347,53551.039233840005
2023-08-19,05:26:15.000,231,10974366,13205,0,1692422774,13116.848806589995,80.51015760000155,53551.01128536001
2023-08-19,05:26:16.000,231,10974404,13125,0,1692422775,13116.88248814,80.54540324999834,53550.990324000006
2023-08-19,05:26:17.000,231,10974401,13005,0,1692422776,13116.88248814,80.59474716000113,53550.9553884
2023-08-19,05:26:18.000,231,10974378,13205,0,1692422777,13116.91616968999,80.62999280999793,53550.91346568001
2023-08-19,05:26:19.000,231,10974372,12965,0,1692422778,13116.922906,80.65818933000264,53550.990324000006
2023-08-19,05:26:20.000,231,10974409,12925,0,1692422779,13116.929642309995,80.69343497999944,53550.96237552001
2023-08-19,05:26:21.000,231,10974362,13325,0,1692422780,13117.01721433999,80.74982802000159,53551.01827248
2023-08-19,05:26:22.000,231,10974363,13125,0,1692422781,13117.071104819996,80.78507366999838,53551.06718232
2023-08-19,05:26:23.000,231,10974391,13085,0,1692422782,13117.131731609996,80.80622106000374,53551.12307928
2023-08-19,05:26:24.000,231,10974381,12685,0,1692422783,13117.199094709991,80.82736845000181,53551.18596336
2023-08-19,05:26:25.000,231,10974435,13165,0,1692422784,13117.232776259996,80.89081062000332,53551.158014880006
2023-08-19,05:26:26.000,231,10974353,13085,0,1692422785,13117.273194119996,80.94015452999884,53551.137053520004
2023-08-19,05:26:27.000,231,10974434,13045,0,1692422786,13117.306875670001,80.96130192000419,53551.15102776001
2023-08-19,05:26:28.000,231,10974363,13285,0,1692422787,13117.448338180002,80.92605627000012,53551.26282168
2023-08-19,05:26:29.000,231,10974382,13205,0,1692422788,13117.502228659992,80.96835105000355,53551.24186032
2023-08-19,05:26:30.000,231,10974380,13205,0,1692422789,13117.603273309993,80.96130192000419,53551.304744400004
2023-08-19,05:26:31.000,231,10974405,12965,0,1692422790,13117.670636409988,80.98949844000163,53551.38160272
2023-08-19,05:26:32.000,231,10974406,13085,0,1692422791,13117.731263199988,80.96835105000355,53551.33968
2023-08-19,05:26:33.000,231,10974368,13245,0,1692422792,13117.812098919989,81.02474408999842,53551.36064136
2023-08-19,05:26:34.000,231,10974389,13045,0,1692422793,13117.91314356999,81.02474408999842,53551.43749968001
2023-08-19,05:26:35.000,231,10974374,13405,0,1692422794,13117.960297739999,81.02474408999842,53551.4794224
2023-08-19,05:26:36.000,231,10974398,13285,0,1692422795,13118.02092453,81.0106458299997,53551.45147392
2023-08-19,05:26:37.000,231,10974395,13485,0,1692422796,13118.11523286999,81.08113713000057,53551.50038376
2023-08-19,05:26:38.000,231,10974393,13005,0,1692422797,13118.29711323999,81.03884235000442,53551.57025496
2023-08-19,05:26:39.000,231,10974376,13285,0,1692422798,13118.34426741,81.03884235000442,53551.63313904001
2023-08-19,05:26:40.000,231,10974372,12885,0,1692422799,13118.431839439996,81.0599897400025,53551.661087520006
2023-08-19,05:26:41.000,231,10974382,13205,0,1692422800,13118.505938850001,81.0599897400025,53551.661087520006
2023-08-19,05:26:42.000,231,10974385,13045,0,1692422801,13118.546356710001,81.07408800000121,53551.66807464
2023-08-19,05:26:43.000,231,10974380,13005,0,1692422802,13118.613719809997,81.08113713000057,53551.74493296
2023-08-19,05:26:44.000,231,10974418,13205,0,1692422803,13118.741709699992,81.08113713000057,53551.828778400006
2023-08-19,05:26:45.000,231,10974363,12925,0,1692422804,13118.809072800002,81.109333649998,53551.89864960001
2023-08-19,05:26:46.000,231,10974374,12925,0,1692422805,13118.849490660003,81.09523538999929,53551.94057232001
2023-08-19,05:26:47.000,231,10974338,13165,0,1692422806,13118.883172209993,81.13048104000336,53551.996469280006
2023-08-19,05:26:48.000,231,10974341,13165,0,1692422807,13119.024634719994,81.1586775600008,53552.01743064001
2023-08-19,05:26:49.000,231,10974316,13205,0,1692422808,13119.051579959989,81.16572669000016,53552.05236624
2023-08-19,05:26:50.000,231,10974386,13205,0,1692422809,13119.071788889989,81.20802147000359,53552.03140488
2023-08-19,05:26:51.000,231,10974392,12965,0,1692422810,13119.091997819989,81.22916886000166,53552.06634048001
2023-08-19,05:26:52.000,231,10974384,13045,0,1692422811,13119.091997819989,81.2221197300023,53552.094288960005
2023-08-19,05:26:53.000,231,10974329,13405,0,1692422812,13119.159360919999,81.25031624999974,53552.18512152001
2023-08-19,05:26:54.000,231,10974405,13285,0,1692422813,13119.19977878,81.2573653799991,53552.23403136001
2023-08-19,05:26:55.000,231,10974354,13285,0,1692422814,13119.29408711999,81.30670929000189,53552.331851040006
2023-08-19,05:26:56.000,231,10974370,13365,0,1692422815,13119.32103236,81.31375842000125,53552.33883816
2023-08-19,05:26:57.000,231,10974438,13165,0,1692422816,13119.25366925999,81.34900406999805,53552.37377376001
2023-08-19,05:26:58.000,231,10974385,13245,0,1692422817,13119.206515089994,81.37720059000276,53552.32486392001
2023-08-19,05:26:59.000,231,10974398,13325,0,1692422818,13119.23346032999,81.44064276000427,53552.37377376001
2023-08-19,05:27:00.000,231,10974350,13445,0,1692422819,13119.25366925999,81.44064276000427,53552.44364496001
2023-08-19,05:27:01.000,231,10974394,12885,0,1692422820,13119.17956985,81.45474102000298,53552.42268360001
2023-08-19,05:27:02.000,231,10974372,12885,0,1692422821,13119.19977878,81.47588841000106,53552.499541920006
2023-08-19,05:27:03.000,231,10974407,13125,0,1692422822,13119.21325139999,81.5040849299985,53552.58338736
2023-08-19,05:27:04.000,231,10974367,13285,0,1692422823,13119.17283353999,81.51113405999786,53552.597361600005
2023-08-19,05:27:05.000,231,10974433,13285,0,1692422824,13119.085261509994,81.52523232000385,53552.562426
2023-08-19,05:27:06.000,231,10974353,13285,0,1692422825,13119.038107339999,81.5675271,53552.56941312001
2023-08-19,05:27:07.000,231,10974361,13005,0,1692422826,13118.950535309988,81.56047797000065,53552.50652904
2023-08-19,05:27:08.000,231,10974386,13405,0,1692422827,13118.937062689998,81.5675271,53552.6322972
2023-08-19,05:27:09.000,231,10974363,13325,0,1692422828,13118.889908519988,81.58867448999808,53552.716142640005
2023-08-19,05:27:10.000,231,10974393,13205,0,1692422829,13118.849490660003,81.59572362000472,53552.67421992
2023-08-19,05:27:11.000,231,10974395,12925,0,1692422830,13118.768654940002,81.59572362000472,53552.6322972
2023-08-19,05:27:12.000,231,10974398,12965,0,1692422831,13118.741709699992,81.6168710100028,53552.66024568001
2023-08-19,05:27:13.000,231,10974361,13205,0,1692422832,13118.701291839992,81.58867448999808,53552.667232800006
2023-08-19,05:27:14.000,231,10974356,13085,0,1692422833,13118.627192430002,81.5675271,53552.667232800006
2023-08-19,05:27:15.000,231,10974338,13005,0,1692422834,13118.580038259992,81.57457622999937,53552.56941312001
2023-08-19,05:27:16.000,231,10974368,13365,0,1692422835,13118.478993609991,81.5675271,53552.60434872
2023-08-19,05:27:17.000,231,10974349,13205,0,1692422836,13118.465520990001,81.51818319000449,53552.67421992
2023-08-19,05:27:18.000,231,10974327,13205,0,1692422837,13118.465520990001,81.4688392800017,53552.70915552001
2023-08-19,05:27:19.000,231,10974382,13565,0,1692422838,13118.431839439996,81.45474102000298,53552.765052480005
2023-08-19,05:27:20.000,231,10974353,12925,0,1692422839,13118.36447634,81.41244623999955,53552.68120704
2023-08-19,05:27:21.000,231,10974385,12965,0,1692422840,13118.34426741,81.3701514600034,53552.667232800006
2023-08-19,05:27:22.000,231,10974360,13085,0,1692422841,13118.270167999995,81.33490580999933,53552.61133584001
2023-08-19,05:27:23.000,231,10974401,12885,0,1692422842,13118.24322276,81.32080755000061,53552.61832296001
2023-08-19,05:27:24.000,231,10974400,13365,0,1692422843,13118.229750139995,81.29261103000317,53552.72312976
2023-08-19,05:27:25.000,231,10974364,12925,0,1692422844,13118.19606858999,81.26441450999846,53552.68120704
2023-08-19,05:27:26.000,231,10974344,13405,0,1692422845,13118.14217811,81.2573653799991,53552.62531008
2023-08-19,05:27:27.000,231,10974394,13125,0,1692422846,13118.12196918,81.22916886000166,53552.61133584001
2023-08-19,05:27:28.000,231,10974375,13125,0,1692422847,13118.14217811,81.19392321000487,53552.63928432001
2023-08-19,05:27:29.000,231,10974388,13005,0,1692422848,13118.08155132,81.1586775600008,53552.68819416001
2023-08-19,05:27:30.000,231,10974415,13125,0,1692422849,13118.047869769995,81.09523538999929,53552.597361600005
2023-08-19,05:27:31.000,231,10974376,13085,0,1692422850,13117.98050667,81.13753017000272,53552.55543888
2023-08-19,05:27:32.000,231,10974399,13045,0,1692422851,13117.940088809999,81.07408800000121,53552.60434872
2023-08-19,05:27:33.000,231,10974375,13205,0,1692422852,13117.940088809999,81.02474408999842,53552.61133584001
2023-08-19,05:27:34.000,231,10974388,13085,0,1692422853,13117.91314356999,81.02474408999842,53552.61133584001
2023-08-19,05:27:35.000,231,10974386,13085,0,1692422854,13117.832307849989,81.00359670000034,53552.562426
2023-08-19,05:27:36.000,231,10974362,13245,0,1692422855,13117.778417369998,81.00359670000034,53552.60434872
2023-08-19,05:27:37.000,231,10974342,13125,0,1692422856,13117.771681059989,80.97540018000291,53552.562426
2023-08-19,05:27:38.000,231,10974378,13325,0,1692422857,13117.657163789998,80.96130192000419,53552.50652904
2023-08-19,05:27:39.000,231,10974375,13285,0,1692422858,13117.556119139997,81.00359670000034,53552.48556768
2023-08-19,05:27:40.000,231,10974343,13045,0,1692422859,13117.522437589992,80.96130192000419,53552.562426
2023-08-19,05:27:41.000,231,10974345,13165,0,1692422860,13117.441601869992,80.96130192000419,53552.45063208001
2023-08-19,05:27:42.000,231,10974305,13245,0,1692422861,13117.468547110002,80.95425279000483,53552.5274904
2023-08-19,05:27:43.000,231,10974337,13085,0,1692422862,13117.407920320002,80.90490888000204,53552.54146464001
2023-08-19,05:27:44.000,231,10974332,13085,0,1692422863,13117.340557219992,80.96130192000419,53552.53447752
2023-08-19,05:27:45.000,231,10974357,13005,0,1692422864,13117.232776259996,80.96130192000419,53552.43665784
2023-08-19,05:27:46.000,231,10974349,13565,0,1692422865,13117.199094709991,80.91900714000076,53552.46460632
2023-08-19,05:27:47.000,231,10974403,13085,0,1692422866,13117.205831020001,80.90490888000204,53552.43665784
2023-08-19,05:27:48.000,231,10974376,12965,0,1692422867,13117.06436851,80.89081062000332,53552.47159344001
2023-08-19,05:27:49.000,231,10974384,13085,0,1692422868,13117.010478029995,80.94015452999884,53552.33883816
2023-08-19,05:27:50.000,231,10974342,13285,0,1692422869,13117.02395065,80.91900714000076,53552.46460632
2023-08-19,05:27:51.000,231,10974390,13445,0,1692422870,13116.96332386,80.9119580100014,53552.4576192
2023-08-19,05:27:52.000,231,10974341,13005,0,1692422871,13116.89596075999,80.86966322999797,53552.42268360001
2023-08-19,05:27:53.000,231,10974335,12925,0,1692422872,13116.889224449995,80.88376149000396,53552.42268360001
2023-08-19,05:27:54.000,231,10974359,12965,0,1692422873,13116.85554289999,80.89081062000332,53552.44364496001
2023-08-19,05:27:55.000,231,10974380,13365,0,1692422874,13116.85554289999,80.85556496999925,53552.34582528
2023-08-19,05:27:56.000,231,10974368,13285,0,1692422875,13116.747761939994,80.89081062000332,53552.30390256001
2023-08-19,05:27:57.000,231,10974386,13005,0,1692422876,13116.81512503999,80.90490888000204,53552.310889680004
2023-08-19,05:27:58.000,231,10974392,13365,0,1692422877,13116.747761939994,80.89081062000332,53552.37377376001
2023-08-19,05:27:59.000,231,10974390,13205,0,1692422878,13116.81512503999,80.90490888000204,53552.36678664
2023-08-19,05:28:00.000,231,10974366,13325,0,1692422879,13116.77470717999,80.89081062000332,53552.429670720005
2023-08-19,05:28:01.000,231,10974411,13125,0,1692422880,13116.741025629999,80.94015452999884,53552.331851040006
2023-08-19,05:28:02.000,231,10974361,12965,0,1692422881,13116.639980979999,80.94015452999884,53552.28992832
2023-08-19,05:28:03.000,231,10974411,13365,0,1692422882,13116.613035739989,80.96130192000419,53552.24101848
2023-08-19,05:28:04.000,231,10974339,13285,0,1692422883,13116.633244669989,81.00359670000034,53552.33883816
2023-08-19,05:28:05.000,231,10974388,13245,0,1692422884,13116.626508359994,81.05294061000313,53552.29691544
2023-08-19,05:28:06.000,231,10974336,13125,0,1692422885,13116.538936329998,81.05294061000313,53552.34582528
2023-08-19,05:28:07.000,231,10974424,13405,0,1692422886,13116.478309539998,81.07408800000121,53552.32486392001
2023-08-19,05:28:08.000,231,10974364,13005,0,1692422887,13116.431155369988,81.109333649998,53552.261979840005
2023-08-19,05:28:09.000,231,10974393,13405,0,1692422888,13116.377264889998,81.19392321000487,53552.25499272001
2023-08-19,05:28:10.000,231,10974395,13445,0,1692422889,13116.330110720002,81.2221197300023,53552.3178768
2023-08-19,05:28:11.000,231,10974376,13325,0,1692422890,13116.235802379997,81.27146363999782,53552.22704424
2023-08-19,05:28:12.000,231,10974360,13005,0,1692422891,13116.175175589997,81.31375842000125,53552.27595408001
2023-08-19,05:28:13.000,231,10974406,13365,0,1692422892,13116.141494039992,81.29966016000253,53552.22005712
2023-08-19,05:28:14.000,231,10974350,13045,0,1692422893,13116.161702969992,81.30670929000189,53552.27595408001
2023-08-19,05:28:15.000,231,10974376,13005,0,1692422894,13116.175175589997,81.36310233000404,53552.27595408001
2023-08-19,05:28:16.000,231,10974393,13205,0,1692422895,13116.175175589997,81.4053971100002,53552.22704424
2023-08-19,05:28:17.000,231,10974380,13045,0,1692422896,13116.101076179992,81.44769189000363,53552.19909576
2023-08-19,05:28:18.000,231,10974372,13085,0,1692422897,13116.087603560001,81.47588841000106,53552.164160160006
2023-08-19,05:28:19.000,231,10974366,13285,0,1692422898,13116.060658319991,81.51113405999786,53552.13621168001
2023-08-19,05:28:20.000,231,10974351,13565,0,1692422899,13116.040449389991,81.53933058000257,53552.213070000005
2023-08-19,05:28:21.000,231,10974394,13165,0,1692422900,13116.006767840001,81.6168710100028,53552.15717304001
2023-08-19,05:28:22.000,231,10974386,13085,0,1692422901,13116.033713079996,81.63801840000087,53552.1781344
2023-08-19,05:28:23.000,231,10974402,13125,0,1692422902,13116.047185700001,81.66621491999831,53552.19909576
2023-08-19,05:28:24.000,231,10974411,13045,0,1692422903,13115.94614105,81.7155588300011,53552.17114728
2023-08-19,05:28:25.000,231,10974423,13285,0,1692422904,13115.87877794999,81.78605013000197,53552.15717304001
2023-08-19,05:28:26.000,231,10974353,13285,0,1692422905,13115.872041639996,81.82129577999876,53552.164160160006
2023-08-19,05:28:27.000,231,10974366,13005,0,1692422906,13115.750788059995,81.87063969000155,53552.06634048001
2023-08-19,05:28:28.000,231,10974378,12925,0,1692422907,13115.69689757999,81.8635905600022,53552.13621168001
2023-08-19,05:28:29.000,231,10974379,13125,0,1692422908,13115.70363389,81.9270327300037,53552.10127608
2023-08-19,05:28:30.000,231,10974339,12965,0,1692422909,13115.730579129995,81.95522925000114,53552.13621168001
2023-08-19,05:28:31.000,231,10974388,13245,0,1692422910,13115.690161269995,82.03276968000137,53552.164160160006
2023-08-19,05:28:32.000,231,10974372,13285,0,1692422911,13115.649743409995,82.04686794000008,53552.08031472
2023-08-19,05:28:33.000,231,10974348,13245,0,1692422912,13115.61606185999,82.09621185000287,53552.06634048001
2023-08-19,05:28:34.000,231,10974365,13125,0,1692422913,13115.62279817,82.13145749999967,53552.08031472
2023-08-19,05:28:35.000,231,10974363,13245,0,1692422914,13115.589116619994,82.20194880000054,53552.05236624
2023-08-19,05:28:36.000,231,10974347,13285,0,1692422915,13115.521753519999,82.2089979299999,53552.01743064001
2023-08-19,05:28:37.000,231,10974348,13165,0,1692422916,13115.51501720999,82.24424358000397,53552.03140488
2023-08-19,05:28:38.000,231,10974404,13285,0,1692422917,13115.548698759994,82.25834184000269,53552.094288960005
2023-08-19,05:28:39.000,231,10974377,13205,0,1692422918,13115.568907689994,82.33588227000291,53552.13621168001
2023-08-19,05:28:40.000,231,10974404,13285,0,1692422919,13115.55543506999,82.37112791999971,53552.11525032001
2023-08-19,05:28:41.000,231,10974369,13365,0,1692422920,13115.47459934999,82.39227530999779,53552.11525032001
2023-08-19,05:28:42.000,231,10974367,13445,0,1692422921,13115.501544589999,82.41342270000314,53552.12922456
2023-08-19,05:28:43.000,231,10974397,13125,0,1692422922,13115.467863039994,82.47686487000465,53552.0034564
2023-08-19,05:28:44.000,231,10974379,13605,0,1692422923,13115.467863039994,82.49801226000272,53552.0034564
2023-08-19,05:28:45.000,231,10974406,13365,0,1692422924,13115.508280899994,82.52620878000016,53552.08031472
2023-08-19,05:28:46.000,231,10974403,13325,0,1692422925,13115.55543506999,82.56850356000359,53552.10127608
2023-08-19,05:28:47.000,231,10974367,13165,0,1692422926,13115.589116619994,82.63194572999782,53552.08730184001
2023-08-19,05:28:48.000,231,10974374,13285,0,1692422927,13115.49480827999,82.6178474699991,53552.05935336
2023-08-19,05:28:49.000,231,10974395,13365,0,1692422928,13115.61606185999,82.67424051000125,53552.05935336
2023-08-19,05:28:50.000,231,10974356,13205,0,1692422929,13115.59585292999,82.70948615999805,53552.094288960005
2023-08-19,05:28:51.000,231,10974350,13285,0,1692422930,13115.57564399999,82.74473181000212,53551.94755944001
2023-08-19,05:28:52.000,231,10974385,13365,0,1692422931,13115.62279817,82.77997745999892,53551.96852080001
2023-08-19,05:28:53.000,231,10974369,13165,0,1692422932,13115.61606185999,82.78702658999828,53552.03140488
2023-08-19,05:28:54.000,231,10974363,13085,0,1692422933,13115.649743409995,82.81522311000299,53552.0733276
2023-08-19,05:28:55.000,231,10974394,13085,0,1692422934,13115.669952339995,82.85046875999979,53552.02441776
2023-08-19,05:28:56.000,231,10974329,13205,0,1692422935,13115.66321603,82.87161614999786,53551.96852080001
2023-08-19,05:28:57.000,231,10974390,13205,0,1692422936,13115.68342496,82.8786652800045,53552.02441776
2023-08-19,05:28:58.000,231,10974389,13325,0,1692422937,13115.67668864999,82.90686180000193,53552.02441776
2023-08-19,05:28:59.000,231,10974358,13085,0,1692422938,13115.72384282,82.94210744999873,53552.0034564
2023-08-19,05:29:00.000,231,10974340,13285,0,1692422939,13115.730579129995,82.94210744999873,53552.03140488
2023-08-19,05:29:01.000,231,10974388,13205,0,1692422940,13115.730579129995,82.93505831999937,53552.0034564
2023-08-19,05:29:02.000,231,10974400,13125,0,1692422941,13115.77773329999,82.94210744999873,53552.01743064001
2023-08-19,05:29:03.000,231,10974399,12925,0,1692422942,13115.831623779995,82.93505831999937,53552.05935336
2023-08-19,05:29:04.000,231,10974393,13005,0,1692422943,13115.811414849995,82.92096006000065,53552.08730184001
2023-08-19,05:29:05.000,231,10974378,13245,0,1692422944,13115.77773329999,82.96325484000408,53552.0034564
2023-08-19,05:29:06.000,231,10974398,13205,0,1692422945,13115.791205919995,82.92800919000001,53551.96153368
2023-08-19,05:29:07.000,231,10974391,13045,0,1692422946,13115.811414849995,82.92800919000001,53551.96153368
2023-08-19,05:29:08.000,231,10974323,12925,0,1692422947,13115.872041639996,82.90686180000193,53551.996469280006
2023-08-19,05:29:09.000,231,10974419,13365,0,1692422948,13115.87877794999,82.93505831999937,53552.03839200001
2023-08-19,05:29:10.000,231,10974351,13205,0,1692422949,13115.932668429996,82.9139109300013,53552.0733276
2023-08-19,05:29:11.000,231,10974416,13165,0,1692422950,13115.919195809991,82.95620571000472,53552.03839200001
2023-08-19,05:29:12.000,231,10974427,13125,0,1692422951,13115.939404739991,82.93505831999937,53552.02441776
2023-08-19,05:29:13.000,231,10974423,12925,0,1692422952,13115.952877359996,82.93505831999937,53552.05236624
2023-08-19,05:29:14.000,231,10974399,13165,0,1692422953,13115.979822599991,82.88571441000386,53552.05935336
2023-08-19,05:29:15.000,231,10974375,13005,0,1692422954,13116.040449389991,82.94210744999873,53552.0733276
2023-08-19,05:29:16.000,231,10974330,13285,0,1692422955,13115.973086289996,82.93505831999937,53552.03839200001
2023-08-19,05:29:17.000,231,10974375,13005,0,1692422956,13116.020240459991,82.95620571000472,53552.045379120005
2023-08-19,05:29:18.000,231,10974358,12925,0,1692422957,13116.101076179992,82.92096006000065,53552.10826320001
2023-08-19,05:29:19.000,231,10974348,13245,0,1692422958,13116.141494039992,82.92800919000001,53552.11525032001
2023-08-19,05:29:20.000,231,10974379,13565,0,1692422959,13116.168439280002,82.94210744999873,53552.10127608
2023-08-19,05:29:21.000,231,10974400,13125,0,1692422960,13116.168439280002,83.00554962000024,53552.12223744
2023-08-19,05:29:22.000,231,10974365,13325,0,1692422961,13116.195384519997,82.93505831999937,53552.03140488
2023-08-19,05:29:23.000,231,10974364,13165,0,1692422962,13116.141494039992,82.9773531000028,53551.98948216001
2023-08-19,05:29:24.000,231,10974393,13205,0,1692422963,13116.222329759992,82.9773531000028,53552.02441776
2023-08-19,05:29:25.000,231,10974356,13245,0,1692422964,13116.256011309997,82.94915657999809,53552.01044352
2023-08-19,05:29:26.000,231,10974373,13165,0,1692422965,13116.363792269993,82.98440223000216,53552.10826320001
2023-08-19,05:29:27.000,231,10974378,13165,0,1692422966,13116.397473819998,82.9773531000028,53552.11525032001
2023-08-19,05:29:28.000,231,10974385,13565,0,1692422967,13116.397473819998,82.95620571000472,53552.10826320001
2023-08-19,05:29:29.000,231,10974359,13125,0,1692422968,13116.370528580002,82.97030397000344,53552.01044352
2023-08-19,05:29:30.000,231,10974346,13445,0,1692422969,13116.444627989993,82.93505831999937,53552.06634048001
2023-08-19,05:29:31.000,231,10974380,13565,0,1692422970,13116.410946440003,82.96325484000408,53551.996469280006
2023-08-19,05:29:32.000,231,10974386,13165,0,1692422971,13116.478309539998,82.9139109300013,53552.0733276
2023-08-19,05:29:33.000,231,10974365,13445,0,1692422972,13116.505254779993,82.93505831999937,53552.10127608
2023-08-19,05:29:34.000,231,10974362,13245,0,1692422973,13116.532200019989,82.88571441000386,53552.11525032001
2023-08-19,05:29:35.000,231,10974319,13405,0,1692422974,13116.532200019989,82.89981267000258,53552.10127608
2023-08-19,05:29:36.000,231,10974358,13205,0,1692422975,13116.525463709993,82.85046875999979,53552.08031472
2023-08-19,05:29:37.000,231,10974398,13685,0,1692422976,13116.498518469998,82.87161614999786,53552.045379120005
2023-08-19,05:29:38.000,231,10974364,13245,0,1692422977,13116.592826809989,82.81522311000299,53552.094288960005
2023-08-19,05:29:39.000,231,10974328,13725,0,1692422978,13116.626508359994,82.79407572000491,53552.12922456
2023-08-19,05:29:40.000,231,10974363,13405,0,1692422979,13116.660189909999,82.7658792000002,53552.15717304001
2023-08-19,05:29:41.000,231,10974406,13285,0,1692422980,13116.613035739989,82.79407572000491,53552.08031472
2023-08-19,05:29:42.000,231,10974375,13605,0,1692422981,13116.727553009994,82.7658792000002,53552.15717304001
2023-08-19,05:29:43.000,231,10974384,13245,0,1692422982,13116.71408038999,82.72358442000404,53552.143198800004
2023-08-19,05:29:44.000,231,10974412,13245,0,1692422983,13116.767970869994,82.70948615999805,53552.1781344
2023-08-19,05:29:45.000,231,10974379,13605,0,1692422984,13116.79491610999,82.71653529000469,53552.18512152001
2023-08-19,05:29:46.000,231,10974357,13285,0,1692422985,13116.80165242,82.68833876999997,53552.11525032001
2023-08-19,05:29:47.000,231,10974363,13365,0,1692422986,13116.80165242,82.68128964000061,53552.15018592
2023-08-19,05:29:48.000,231,10974349,13285,0,1692422987,13116.869015519995,82.64604399000382,53552.17114728
2023-08-19,05:29:49.000,231,10974326,13445,0,1692422988,13116.90269707,82.68128964000061,53552.1781344
2023-08-19,05:29:50.000,231,10974384,13205,0,1692422989,13117.01721433999,82.63899486000446,53552.27595408001
2023-08-19,05:29:51.000,231,10974365,12965,0,1692422990,13117.030686959995,82.68128964000061,53552.23403136001
2023-08-19,05:29:52.000,231,10974415,12805,0,1692422991,13117.030686959995,82.70243702999869,53552.22005712
2023-08-19,05:29:53.000,231,10974380,13125,0,1692422992,13117.071104819996,82.69538789999933,53552.3178768
2023-08-19,05:29:54.000,231,10974358,13085,0,1692422993,13117.10478637,82.67424051000125,53552.24101848
2023-08-19,05:29:55.000,231,10974323,12925,0,1692422994,13117.131731609996,82.69538789999933,53552.29691544
2023-08-19,05:29:56.000,231,10974347,13125,0,1692422995,13117.151940539996,82.71653529000469,53552.213070000005
2023-08-19,05:29:57.000,231,10974333,12765,0,1692422996,13117.16541316,82.74473181000212,53552.25499272001
2023-08-19,05:29:58.000,231,10974334,13085,0,1692422997,13117.199094709991,82.75178094000148,53552.32486392001
2023-08-19,05:29:59.000,231,10974338,12885,0,1692422998,13117.266457810001,82.74473181000212,53552.43665784
2023-08-19,05:30:00.000,231,10974409,13365,0,1692422999,13117.306875670001,82.77292832999956,53552.44364496001
2023-08-19,05:30:01.000,231,10974376,13485,0,1692423000,13117.327084600001,82.81522311000299,53552.42268360001
2023-08-19,05:30:02.000,231,10974409,13405,0,1692423001,13117.293403049996,82.87161614999786,53552.387748
2023-08-19,05:30:03.000,231,10974369,13005,0,1692423002,13117.340557219992,82.88571441000386,53552.429670720005
2023-08-19,05:30:04.000,231,10974398,13245,0,1692423003,13117.354029839997,82.89981267000258,53552.429670720005
2023-08-19,05:30:05.000,231,10974372,13085,0,1692423004,13117.327084600001,82.95620571000472,53552.44364496001
2023-08-19,05:30:06.000,231,10974410,13045,0,1692423005,13117.347293530001,83.00554962000024,53552.387748
2023-08-19,05:30:07.000,231,10974411,13125,0,1692423006,13117.360766149992,83.04784440000367,53552.52050328001
2023-08-19,05:30:08.000,231,10974349,12885,0,1692423007,13117.414656629997,83.09718830999918,53552.54146464001
2023-08-19,05:30:09.000,231,10974387,13285,0,1692423008,13117.347293530001,83.1253848300039,53552.499541920006
2023-08-19,05:30:10.000,231,10974385,13005,0,1692423009,13117.367502460002,83.18882699999813,53552.50652904
2023-08-19,05:30:11.000,231,10974373,13365,0,1692423010,13117.286666740001,83.23112178000156,53552.429670720005
2023-08-19,05:30:12.000,231,10974409,13125,0,1692423011,13117.327084600001,83.24522004000028,53552.48556768
2023-08-19,05:30:13.000,231,10974360,13165,0,1692423012,13117.327084600001,83.3227604700005,53552.61133584001
2023-08-19,05:30:14.000,231,10974407,13245,0,1692423013,13117.327084600001,83.33685872999922,53552.53447752
2023-08-19,05:30:15.000,231,10974372,13285,0,1692423014,13117.367502460002,83.37915351000265,53552.61133584001
2023-08-19,05:30:16.000,231,10974364,12965,0,1692423015,13117.320348289992,83.41439915999945,53552.562426
2023-08-19,05:30:17.000,231,10974376,13045,0,1692423016,13117.347293530001,83.44259568000416,53552.55543888
2023-08-19,05:30:18.000,231,10974373,13245,0,1692423017,13117.313611979996,83.4707922000016,53552.62531008
2023-08-19,05:30:19.000,231,10974343,13285,0,1692423018,13117.266457810001,83.51308697999775,53552.5274904
2023-08-19,05:30:20.000,231,10974353,12925,0,1692423019,13117.286666740001,83.54128350000246,53552.597361600005
2023-08-19,05:30:21.000,231,10974378,13285,0,1692423020,13117.219303639991,83.60472567000397,53552.57640024
2023-08-19,05:30:22.000,231,10974366,13365,0,1692423021,13117.226039950001,83.59062740999798,53552.59037448001
2023-08-19,05:30:23.000,231,10974369,13245,0,1692423022,13117.205831020001,83.60472567000397,53552.646271440004
2023-08-19,05:30:24.000,231,10974358,13605,0,1692423023,13117.259721499991,83.64702045000013,53552.67421992
2023-08-19,05:30:25.000,231,10974386,12885,0,1692423024,13117.252985189996,83.63292219000141,53552.65325856
2023-08-19,05:30:26.000,231,10974349,13085,0,1692423025,13117.306875670001,83.64702045000013,53552.73710400001
2023-08-19,05:30:27.000,231,10974386,13005,0,1692423026,13117.239512569991,83.65406957999949,53552.646271440004
2023-08-19,05:30:28.000,231,10974388,13085,0,1692423027,13117.239512569991,83.6681678399982,53552.61832296001
2023-08-19,05:30:29.000,231,10974391,13045,0,1692423028,13117.266457810001,83.6681678399982,53552.716142640005
2023-08-19,05:30:30.000,231,10974362,13325,0,1692423029,13117.306875670001,83.64702045000013,53552.73710400001
2023-08-19,05:30:31.000,231,10974400,13125,0,1692423030,13117.246248880001,83.6822661000042,53552.70915552001
2023-08-19,05:30:32.000,231,10974369,12765,0,1692423031,13117.226039950001,83.66111870999885,53552.667232800006
2023-08-19,05:30:33.000,231,10974427,12925,0,1692423032,13117.300139359992,83.64702045000013,53552.73710400001
2023-08-19,05:30:34.000,231,10974401,13245,0,1692423033,13117.333820909997,83.68931523000356,53552.75806536001
2023-08-19,05:30:35.000,231,10974347,13365,0,1692423034,13117.360766149992,83.6681678399982,53552.75806536001
2023-08-19,05:30:36.000,231,10974337,13485,0,1692423035,13117.340557219992,83.65406957999949,53552.74409112
2023-08-19,05:30:37.000,231,10974371,13005,0,1692423036,13117.401184009992,83.6681678399982,53552.79300096
2023-08-19,05:30:38.000,231,10974389,13205,0,1692423037,13117.482019729992,83.68931523000356,53552.86287216
2023-08-19,05:30:39.000,231,10974386,12765,0,1692423038,13117.482019729992,83.63997132000077,53552.883833520005
2023-08-19,05:30:40.000,231,10974354,13125,0,1692423039,13117.488756040002,83.68931523000356,53552.91876912
2023-08-19,05:30:41.000,231,10974393,13285,0,1692423040,13117.549382830002,83.67521697000484,53552.89082064
2023-08-19,05:30:42.000,231,10974394,12885,0,1692423041,13117.508964970002,83.73161000999971,53552.86287216
2023-08-19,05:30:43.000,231,10974397,13125,0,1692423042,13117.508964970002,83.71046262000164,53552.813962320004
2023-08-19,05:30:44.000,231,10974374,13245,0,1692423043,13117.502228659992,83.717511750001,53552.80697520001
2023-08-19,05:30:45.000,231,10974366,13045,0,1692423044,13117.583064379993,83.74570826999843,53552.89082064
2023-08-19,05:30:46.000,231,10974344,13045,0,1692423045,13117.670636409988,83.75275739999779,53552.89780776
2023-08-19,05:30:47.000,231,10974350,12965,0,1692423046,13117.610009620003,83.74570826999843,53552.95370472001
2023-08-19,05:30:48.000,231,10974424,12925,0,1692423047,13117.650427479988,83.74570826999843,53552.92575624001
2023-08-19,05:30:49.000,231,10974384,13205,0,1692423048,13117.569591760002,83.76685566000378,53552.91876912
2023-08-19,05:30:50.000,231,10974351,13325,0,1692423049,13117.643691169993,83.78800305000186,53552.97466608001
2023-08-19,05:30:51.000,231,10974403,13445,0,1692423050,13117.616745929998,83.78800305000186,53552.932743360005
2023-08-19,05:30:52.000,231,10974378,13005,0,1692423051,13117.623482239993,83.80915043999994,53553.002614560006
2023-08-19,05:30:53.000,231,10974362,12925,0,1692423052,13117.711054269988,83.78800305000186,53553.05851152
2023-08-19,05:30:54.000,231,10974360,13405,0,1692423053,13117.758208439998,83.77390479000314,53553.12838272
2023-08-19,05:30:55.000,231,10974384,13405,0,1692423054,13117.785153679994,83.78800305000186,53553.149344080004
2023-08-19,05:30:56.000,231,10974423,13045,0,1692423055,13117.764944749993,83.78800305000186,53553.06549864
2023-08-19,05:30:57.000,231,10974386,13045,0,1692423056,13117.825571539994,83.74570826999843,53553.18427968
2023-08-19,05:30:58.000,231,10974380,13205,0,1692423057,13117.859253089999,83.717511750001,53553.170305440006
2023-08-19,05:30:59.000,231,10974364,13125,0,1692423058,13117.940088809999,83.717511750001,53553.24017664001
2023-08-19,05:31:00.000,231,10974377,13245,0,1692423059,13117.919879879999,83.6822661000042,53553.24017664001
2023-08-19,05:31:01.000,231,10974331,13005,0,1692423060,13118.02092453,83.6681678399982,53553.27511224
2023-08-19,05:31:02.000,231,10974366,13005,0,1692423061,13118.10176025,83.59062740999798,53553.30306072
2023-08-19,05:31:03.000,231,10974387,13325,0,1692423062,13118.128705489995,83.59062740999798,53553.2960736
2023-08-19,05:31:04.000,231,10974373,13285,0,1692423063,13118.270167999995,83.58357827999862,53553.41485464
2023-08-19,05:31:05.000,231,10974342,13205,0,1692423064,13118.290376929996,83.5694800199999,53553.40786752001
2023-08-19,05:31:06.000,231,10974378,13205,0,1692423065,13118.371212649996,83.52718524000375,53553.39389328
2023-08-19,05:31:07.000,231,10974387,13125,0,1692423066,13118.438575749991,83.54833263000182,53553.47773872001
2023-08-19,05:31:08.000,231,10974331,13005,0,1692423067,13118.532884089997,83.48489046000032,53553.484725840004
2023-08-19,05:31:09.000,231,10974369,13125,0,1692423068,13118.512675159996,83.48489046000032,53553.4707516
2023-08-19,05:31:10.000,231,10974376,13445,0,1692423069,13118.660873979992,83.49193958999967,53553.63145536
2023-08-19,05:31:11.000,231,10974394,13125,0,1692423070,13118.728237080002,83.48489046000032,53553.68735232
2023-08-19,05:31:12.000,231,10974354,12925,0,1692423071,13118.694555529997,83.49898871999903,53553.603506880005
2023-08-19,05:31:13.000,231,10974381,12965,0,1692423072,13118.761918629993,83.50603784999839,53553.72927504
2023-08-19,05:31:14.000,231,10974368,13285,0,1692423073,13118.741709699992,83.50603784999839,53553.77818488
2023-08-19,05:31:15.000,231,10974343,13085,0,1692423074,13118.775391249997,83.5694800199999,53553.72927504
2023-08-19,05:31:16.000,231,10974386,13045,0,1692423075,13118.721500769992,83.61177480000333,53553.7502364
2023-08-19,05:31:17.000,231,10974353,13205,0,1692423076,13118.741709699992,83.60472567000397,53553.87600456
2023-08-19,05:31:18.000,231,10974382,13245,0,1692423077,13118.802336489993,83.62587306000205,53553.9249144
2023-08-19,05:31:19.000,231,10974356,13205,0,1692423078,13118.775391249997,83.65406957999949,53553.952862879996
2023-08-19,05:31:20.000,231,10974399,12925,0,1692423079,13118.728237080002,83.66111870999885,53553.9249144
2023-08-19,05:31:21.000,231,10974392,13085,0,1692423080,13118.654137669997,83.6681678399982,53553.96683712
2023-08-19,05:31:22.000,231,10974353,13285,0,1692423081,13118.580038259992,83.74570826999843,53553.94587576
2023-08-19,05:31:23.000,231,10974390,13205,0,1692423082,13118.526147780001,83.80210131000058,53554.02273408
2023-08-19,05:31:24.000,231,10974408,13245,0,1692423083,13118.478993609991,83.80915043999994,53554.05068256001
2023-08-19,05:31:25.000,231,10974367,13285,0,1692423084,13118.4048942,83.87259261000145,53554.07164392
2023-08-19,05:31:26.000,231,10974349,13085,0,1692423085,13118.32405848,83.90783825999824,53554.14151512
2023-08-19,05:31:27.000,231,10974361,13125,0,1692423086,13118.19606858999,83.9289856500036,53554.08561816
2023-08-19,05:31:28.000,231,10974421,13445,0,1692423087,13118.16238704,83.97128042999975,53554.12754088001
2023-08-19,05:31:29.000,231,10974465,13605,0,1692423088,13118.007451909994,84.03472260000126,53554.08561816
2023-08-19,05:31:30.000,231,10974364,13365,0,1692423089,13117.886198329994,84.11226303000149,53554.120553759996
2023-08-19,05:31:31.000,231,10974372,13245,0,1692423090,13117.657163789998,84.14045954999892,53554.09260528
2023-08-19,05:31:32.000,231,10974354,13405,0,1692423091,13117.522437589992,84.20390172000043,53554.02972120001
2023-08-19,05:31:33.000,231,10974400,12965,0,1692423092,13117.455074489997,84.22504910999851,53554.134528
2023-08-19,05:31:34.000,231,10974362,13405,0,1692423093,13117.414656629997,84.21799997999915,53554.155489360004
2023-08-19,05:31:35.000,231,10974378,13285,0,1692423094,13117.333820909997,84.25324563000322,53554.176450720006
2023-08-19,05:31:36.000,231,10974377,12925,0,1692423095,13117.192358399996,84.31668780000473,53554.12754088001
2023-08-19,05:31:37.000,231,10974349,12965,0,1692423096,13117.16541316,84.32373693000409,53554.07164392
2023-08-19,05:31:38.000,231,10974372,13445,0,1692423097,13117.07784112999,84.3096386699981,53554.07863104001
2023-08-19,05:31:39.000,231,10974402,13045,0,1692423098,13116.99700540999,84.33078606000345,53554.01574696
2023-08-19,05:31:40.000,231,10974401,13125,0,1692423099,13116.93637861999,84.34488432000217,53553.987798480004
2023-08-19,05:31:41.000,231,10974366,13365,0,1692423100,13116.86227921,84.39422822999768,53554.008759840006
2023-08-19,05:31:42.000,231,10974408,13045,0,1692423101,13116.82186135,84.41537562000303,53553.9947856
2023-08-19,05:31:43.000,231,10974390,12925,0,1692423102,13116.788179799994,84.44357214000047,53554.02972120001
2023-08-19,05:31:44.000,231,10974388,13125,0,1692423103,13116.79491610999,84.42947388000175,53554.01574696
2023-08-19,05:31:45.000,231,10974371,12925,0,1692423104,13116.71408038999,84.4858669200039,53553.97382424
2023-08-19,05:31:46.000,231,10974389,13285,0,1692423105,13116.646717289994,84.54225995999877,53553.889978800005
2023-08-19,05:31:47.000,231,10974365,13045,0,1692423106,13116.633244669989,84.53521082999941,53553.91094016001
2023-08-19,05:31:48.000,231,10974355,13245,0,1692423107,13116.69387145999,84.57750561000285,53553.952862879996
2023-08-19,05:31:49.000,231,10974353,12925,0,1692423108,13116.639980979999,84.5845547400022,53553.95985000001
2023-08-19,05:31:50.000,231,10974403,12925,0,1692423109,13116.592826809989,84.66914430000179,53553.93190152001
2023-08-19,05:31:51.000,231,10974362,13365,0,1692423110,13116.559145259998,84.69029168999987,53553.889978800005
2023-08-19,05:31:52.000,231,10974371,13365,0,1692423111,13116.458100609998,84.74668473000202,53553.86901744
2023-08-19,05:31:53.000,231,10974329,12925,0,1692423112,13116.478309539998,84.78897950999817,53553.84805608
2023-08-19,05:31:54.000,231,10974339,13365,0,1692423113,13116.363792269993,84.85947080999904,53553.84805608
2023-08-19,05:31:55.000,231,10974391,13245,0,1692423114,13116.336847029997,84.91586385000119,53553.81312048001
2023-08-19,05:31:56.000,231,10974364,13285,0,1692423115,13116.242538689992,84.9299621099999,53553.771197760005
2023-08-19,05:31:57.000,231,10974329,12925,0,1692423116,13116.256011309997,84.94406036999862,53553.820107600004
2023-08-19,05:31:58.000,231,10974365,13205,0,1692423117,13116.222329759992,85.00045341000077,53553.76421064001
2023-08-19,05:31:59.000,231,10974378,13325,0,1692423118,13116.242538689992,85.01455166999949,53553.82709472
2023-08-19,05:32:00.000,231,10974298,13285,0,1692423119,13116.229066070002,85.06389558000228,53553.77818488
2023-08-19,05:32:01.000,231,10974344,12645,0,1692423120,13116.249275000002,85.06389558000228,53553.7502364
2023-08-19,05:32:02.000,231,10974394,13205,0,1692423121,13116.215593449997,85.07094471000164,53553.7502364
2023-08-19,05:32:03.000,231,10974376,12925,0,1692423122,13116.229066070002,85.08504297000036,53553.76421064001
2023-08-19,05:32:04.000,231,10974341,13365,0,1692423123,13116.303165479992,85.12733775000379,53553.771197760005
2023-08-19,05:32:05.000,231,10974389,13445,0,1692423124,13116.330110720002,85.10619035999844,53553.79914624
2023-08-19,05:32:06.000,231,10974369,12925,0,1692423125,13116.289692860002,85.14143601000251,53553.72927504
2023-08-19,05:32:07.000,231,10974365,13005,0,1692423126,13116.336847029997,85.10619035999844,53553.76421064001
2023-08-19,05:32:08.000,231,10974347,13285,0,1692423127,13116.384001199993,85.1132394899978,53553.79215912001
2023-08-19,05:32:09.000,231,10974336,13085,0,1692423128,13116.390737510003,85.13438688000315,53553.722287920005
2023-08-19,05:32:10.000,231,10974371,12925,0,1692423129,13116.397473819998,85.15553427000123,53553.80613336
2023-08-19,05:32:11.000,231,10974413,13085,0,1692423130,13116.377264889998,85.20487818000402,53553.72927504
2023-08-19,05:32:12.000,231,10974373,12925,0,1692423131,13116.377264889998,85.15553427000123,53553.74324928001
2023-08-19,05:32:13.000,231,10974390,13125,0,1692423132,13116.437891679998,85.18373078999866,53553.77818488
2023-08-19,05:32:14.000,231,10974324,13125,0,1692423133,13116.478309539998,85.20487818000402,53553.76421064001
2023-08-19,05:32:15.000,231,10974360,13245,0,1692423134,13116.417682749998,85.19077991999802,53553.70831368
2023-08-19,05:32:16.000,231,10974387,12965,0,1692423135,13116.458100609998,85.20487818000402,53553.79914624
2023-08-19,05:32:17.000,231,10974302,13205,0,1692423136,13116.505254779993,85.23307470000145,53553.79215912001
2023-08-19,05:32:18.000,231,10974384,13285,0,1692423137,13116.464836919993,85.21897644000273,53553.76421064001
2023-08-19,05:32:19.000,231,10974381,13125,0,1692423138,13116.478309539998,85.24717296000017,53553.785171999996
2023-08-19,05:32:20.000,231,10974402,13045,0,1692423139,13116.464836919993,85.24717296000017,53553.820107600004
2023-08-19,05:32:21.000,231,10974360,13405,0,1692423140,13116.410946440003,85.2260255700021,53553.80613336
2023-08-19,05:32:22.000,231,10974334,13045,0,1692423141,13116.444627989993,85.21192731000338,53553.72927504
2023-08-19,05:32:23.000,231,10974367,12965,0,1692423142,13116.451364299988,85.21192731000338,53553.841068960006
2023-08-19,05:32:24.000,231,10974333,13285,0,1692423143,13116.431155369988,85.21192731000338,53553.841068960006
2023-08-19,05:32:25.000,231,10974360,13245,0,1692423144,13116.417682749998,85.21897644000273,53553.785171999996
2023-08-19,05:32:26.000,231,10974370,13085,0,1692423145,13116.323374409993,85.23307470000145,53553.74324928001
2023-08-19,05:32:27.000,231,10974369,13125,0,1692423146,13116.316638099997,85.24717296000017,53553.7502364
2023-08-19,05:32:28.000,231,10974403,13285,0,1692423147,13116.336847029997,85.21897644000273,53553.80613336
2023-08-19,05:32:29.000,231,10974368,13125,0,1692423148,13116.377264889998,85.16258340000059,53553.84805608
2023-08-19,05:32:30.000,231,10974386,12965,0,1692423149,13116.330110720002,85.16963252999994,53553.89696592
2023-08-19,05:32:31.000,231,10974341,13085,0,1692423150,13116.336847029997,85.16258340000059,53553.84805608
2023-08-19,05:32:32.000,231,10974365,12965,0,1692423151,13116.235802379997,85.1766816599993,53553.77818488
2023-08-19,05:32:33.000,231,10974320,13245,0,1692423152,13116.249275000002,85.13438688000315,53553.83408184001
2023-08-19,05:32:34.000,231,10974365,13325,0,1692423153,13116.235802379997,85.14848514000187,53553.88299168001
2023-08-19,05:32:35.000,231,10974371,13125,0,1692423154,13116.202120829992,85.12733775000379,53553.80613336
2023-08-19,05:32:36.000,231,10974347,13125,0,1692423155,13116.128021420001,85.1132394899978,53553.80613336
2023-08-19,05:32:37.000,231,10974368,13205,0,1692423156,13116.114548799997,85.08504297000036,53553.785171999996
2023-08-19,05:32:38.000,231,10974329,13285,0,1692423157,13116.161702969992,85.12733775000379,53553.86203032001
2023-08-19,05:32:39.000,231,10974349,12925,0,1692423158,13116.128021420001,85.05684645000292,53553.84805608
2023-08-19,05:32:40.000,231,10974337,13205,0,1692423159,13116.134757729997,85.00750254000013,53553.82709472
2023-08-19,05:32:41.000,231,10974366,13325,0,1692423160,13116.094339869996,85.02160079999885,53553.82709472
2023-08-19,05:32:42.000,231,10974361,13325,0,1692423161,13116.053922009996,85.04979732000356,53553.771197760005
2023-08-19,05:32:43.000,231,10974379,12925,0,1692423162,13116.040449389991,85.06389558000228,53553.72927504
2023-08-19,05:32:44.000,231,10974331,13085,0,1692423163,13116.080867249992,85.02864992999821,53553.80613336
2023-08-19,05:32:45.000,231,10974330,13085,0,1692423164,13116.067394630001,85.00045341000077,53553.771197760005
2023-08-19,05:32:46.000,231,10974354,13125,0,1692423165,13116.020240459991,85.00750254000013,53553.73626216
2023-08-19,05:32:47.000,231,10974352,13325,0,1692423166,13116.060658319991,85.00045341000077,53553.74324928001
2023-08-19,05:32:48.000,231,10974385,13125,0,1692423167,13116.067394630001,84.92291298000055,53553.75722352
2023-08-19,05:32:49.000,231,10974376,13085,0,1692423168,13116.067394630001,84.93701123999926,53553.76421064001
2023-08-19,05:32:50.000,231,10974369,13125,0,1692423169,13116.101076179992,84.87356906999776,53553.80613336
2023-08-19,05:32:51.000,231,10974398,13285,0,1692423170,13116.074130939996,84.91586385000119,53553.72927504
2023-08-19,05:32:52.000,231,10974379,13245,0,1692423171,13116.060658319991,84.83832342000096,53553.66639096001
2023-08-19,05:32:53.000,231,10974334,13285,0,1692423172,13116.141494039992,84.83832342000096,53553.70132656
2023-08-19,05:32:54.000,231,10974410,13045,0,1692423173,13116.161702969992,84.82422516000224,53553.75722352
2023-08-19,05:32:55.000,231,10974436,12725,0,1692423174,13116.208857140002,84.82422516000224,53553.71530080001
2023-08-19,05:32:56.000,231,10974368,13325,0,1692423175,13116.094339869996,84.80307777000417,53553.63145536
2023-08-19,05:32:57.000,231,10974344,13365,0,1692423176,13116.148230350002,84.76078299000073,53553.70831368
2023-08-19,05:32:58.000,231,10974384,13085,0,1692423177,13116.188648210002,84.72553734000394,53553.7502364
2023-08-19,05:32:59.000,231,10974403,13005,0,1692423178,13116.202120829992,84.71848821000458,53553.72927504
2023-08-19,05:33:00.000,231,10974395,13245,0,1692423179,13116.161702969992,84.70438994999859,53553.74324928001
2023-08-19,05:33:01.000,231,10974339,13245,0,1692423180,13116.134757729997,84.76078299000073,53553.65940384
2023-08-19,05:33:02.000,231,10974400,13405,0,1692423181,13116.168439280002,84.68324256000051,53553.6803652
2023-08-19,05:33:03.000,231,10974355,13285,0,1692423182,13116.175175589997,84.69734081999923,53553.6803652
2023-08-19,05:33:04.000,231,10974386,13565,0,1692423183,13116.249275000002,84.63389864999772,53553.75722352
2023-08-19,05:33:05.000,231,10974364,13365,0,1692423184,13116.181911899992,84.64799691000371,53553.63844248
2023-08-19,05:33:06.000,231,10974395,13165,0,1692423185,13116.229066070002,84.64094778000435,53553.66639096001
2023-08-19,05:33:07.000,231,10974386,13125,0,1692423186,13116.242538689992,84.619800389999,53553.62446824001
2023-08-19,05:33:08.000,231,10974438,13285,0,1692423187,13116.249275000002,84.60570213000028,53553.64542960001
2023-08-19,05:33:09.000,231,10974317,13085,0,1692423188,13116.316638099997,84.60570213000028,53553.673378080006
2023-08-19,05:33:10.000,231,10974383,12845,0,1692423189,13116.336847029997,84.57045648000349,53553.66639096001
2023-08-19,05:33:11.000,231,10974371,13125,0,1692423190,13116.370528580002,84.5845547400022,53553.6803652
2023-08-19,05:33:12.000,231,10974365,13285,0,1692423191,13116.377264889998,84.57045648000349,53553.61748112001
2023-08-19,05:33:13.000,231,10974404,13045,0,1692423192,13116.404210129993,84.51406344000134,53553.62446824001
2023-08-19,05:33:14.000,231,10974354,13205,0,1692423193,13116.404210129993,84.50701431000198,53553.61748112001
2023-08-19,05:33:15.000,231,10974382,12925,0,1692423194,13116.404210129993,84.50701431000198,53553.652416720004
2023-08-19,05:33:16.000,231,10974365,13085,0,1692423195,13116.370528580002,84.4858669200039,53553.61748112001
2023-08-19,05:33:17.000,231,10974387,12925,0,1692423196,13116.471573229988,84.4717686599979,53553.6803652
2023-08-19,05:33:18.000,231,10974360,13205,0,1692423197,13116.485045849993,84.39422822999768,53553.75722352
2023-08-19,05:33:19.000,231,10974375,13325,0,1692423198,13116.518727399998,84.45062126999983,53553.73626216
2023-08-19,05:33:20.000,231,10974391,13405,0,1692423199,13116.538936329998,84.40127736000431,53553.73626216
2023-08-19,05:33:21.000,231,10974340,13045,0,1692423200,13116.505254779993,84.45062126999983,53553.673378080006
2023-08-19,05:33:22.000,231,10974391,13245,0,1692423201,13116.485045849993,84.44357214000047,53553.652416720004
2023-08-19,05:33:23.000,231,10974381,12965,0,1692423202,13116.498518469998,84.51406344000134,53553.65940384
2023-08-19,05:33:24.000,231,10974358,13005,0,1692423203,13116.485045849993,84.45767039999919,53553.673378080006
2023-08-19,05:33:25.000,231,10974391,13165,0,1692423204,13116.498518469998,84.5211125700007,53553.76421064001
2023-08-19,05:33:26.000,231,10974392,13125,0,1692423205,13116.491782159988,84.4858669200039,53553.75722352
2023-08-19,05:33:27.000,231,10974389,13645,0,1692423206,13116.444627989993,84.51406344000134,53553.73626216
2023-08-19,05:33:28.000,231,10974424,13525,0,1692423207,13116.505254779993,84.51406344000134,53553.79215912001
2023-08-19,05:33:29.000,231,10974388,13285,0,1692423208,13116.410946440003,84.53521082999941,53553.72927504
2023-08-19,05:33:30.000,231,10974367,13245,0,1692423209,13116.404210129993,84.53521082999941,53553.70831368
2023-08-19,05:33:31.000,231,10974387,13365,0,1692423210,13116.377264889998,84.54930908999813,53553.66639096001
2023-08-19,05:33:32.000,231,10974381,13005,0,1692423211,13116.330110720002,84.56340735000413,53553.673378080006
2023-08-19,05:33:33.000,231,10974400,13125,0,1692423212,13116.350319650002,84.59865300000092,53553.75722352
2023-08-19,05:33:34.000,231,10974428,13165,0,1692423213,13116.377264889998,84.55635822000477,53553.785171999996
2023-08-19,05:33:35.000,231,10974369,13285,0,1692423214,13116.350319650002,84.54225995999877,53553.722287920005
2023-08-19,05:33:36.000,231,10974346,12925,0,1692423215,13116.235802379997,84.55635822000477,53553.68735232
2023-08-19,05:33:37.000,231,10974371,13045,0,1692423216,13116.262747619992,84.60570213000028,53553.70132656
2023-08-19,05:33:38.000,231,10974404,13285,0,1692423217,13116.289692860002,84.57750561000285,53553.68735232
2023-08-19,05:33:39.000,231,10974405,13285,0,1692423218,13116.208857140002,84.63389864999772,53553.68735232
2023-08-19,05:33:40.000,231,10974355,13445,0,1692423219,13116.229066070002,84.59865300000092,53553.63844248
2023-08-19,05:33:41.000,231,10974373,13045,0,1692423220,13116.175175589997,84.61275125999964,53553.56857128
2023-08-19,05:33:42.000,231,10974401,13165,0,1692423221,13116.222329759992,84.59160387000156,53553.62446824001
2023-08-19,05:33:43.000,231,10974387,13245,0,1692423222,13116.296429169997,84.54930908999813,53553.64542960001
2023-08-19,05:33:44.000,231,10974393,13085,0,1692423223,13116.256011309997,84.54930908999813,53553.63844248
2023-08-19,05:33:45.000,231,10974398,13245,0,1692423224,13116.235802379997,84.60570213000028,53553.63844248
2023-08-19,05:33:46.000,231,10974364,13325,0,1692423225,13116.256011309997,84.5845547400022,53553.56857128
2023-08-19,05:33:47.000,231,10974434,13085,0,1692423226,13116.282956549992,84.57750561000285,53553.58254552
2023-08-19,05:33:48.000,231,10974395,13085,0,1692423227,13116.309901790002,84.5211125700007,53553.61748112001
2023-08-19,05:33:49.000,231,10974409,13285,0,1692423228,13116.262747619992,84.51406344000134,53553.554597040005
2023-08-19,05:33:50.000,231,10974369,13125,0,1692423229,13116.343583339993,84.4717686599979,53553.59651976001
2023-08-19,05:33:51.000,231,10974393,13285,0,1692423230,13116.390737510003,84.4717686599979,53553.603506880005
2023-08-19,05:33:52.000,231,10974446,13285,0,1692423231,13116.330110720002,84.45767039999919,53553.57555840001
2023-08-19,05:33:53.000,231,10974398,13365,0,1692423232,13116.370528580002,84.44357214000047,53553.56857128
2023-08-19,05:33:54.000,231,10974357,13245,0,1692423233,13116.437891679998,84.40127736000431,53553.57555840001
2023-08-19,05:33:55.000,231,10974364,13085,0,1692423234,13116.424419059993,84.3730808399996,53553.58254552
2023-08-19,05:33:56.000,231,10974355,13085,0,1692423235,13116.458100609998,84.35898258000088,53553.51267432
2023-08-19,05:33:57.000,231,10974373,13325,0,1692423236,13116.451364299988,84.31668780000473,53553.53363568
2023-08-19,05:33:58.000,231,10974418,13045,0,1692423237,13116.559145259998,84.28144215000066,53553.54760992001
2023-08-19,05:33:59.000,231,10974377,12965,0,1692423238,13116.586090499994,84.24619650000386,53553.603506880005
2023-08-19,05:34:00.000,231,10974406,13285,0,1692423239,13116.606299429994,84.16865607000364,53553.56158416
2023-08-19,05:34:01.000,231,10974387,13205,0,1692423240,13116.579354189998,84.13341041999956,53553.56158416
2023-08-19,05:34:02.000,231,10974409,13285,0,1692423241,13116.599563119998,84.09816477000277,53553.484725840004
2023-08-19,05:34:03.000,231,10974351,13125,0,1692423242,13116.639980979999,84.10521390000213,53553.49870008001
2023-08-19,05:34:04.000,231,10974401,13405,0,1692423243,13116.592826809989,84.02062434000254,53553.44280312
2023-08-19,05:34:05.000,231,10974405,13245,0,1692423244,13116.727553009994,83.97832955999911,53553.54760992001
2023-08-19,05:34:06.000,231,10974357,13245,0,1692423245,13116.73428931999,83.92193652000424,53553.56158416
2023-08-19,05:34:07.000,231,10974377,13165,0,1692423246,13116.71408038999,83.90783825999824,53553.52664856001
2023-08-19,05:34:08.000,231,10974367,13245,0,1692423247,13116.741025629999,83.85849435000273,53553.51267432
2023-08-19,05:34:09.000,231,10974420,13285,0,1692423248,13116.76123456,83.78800305000186,53553.505687200006
2023-08-19,05:34:10.000,231,10974378,13125,0,1692423249,13116.788179799994,83.7809539200025,53553.53363568
2023-08-19,05:34:11.000,231,10974371,13525,0,1692423250,13116.720816699999,83.717511750001,53553.484725840004
2023-08-19,05:34:12.000,231,10974367,13005,0,1692423251,13116.700607769999,83.71046262000164,53553.435816000005
2023-08-19,05:34:13.000,231,10974363,13165,0,1692423252,13116.77470717999,83.63997132000077,53553.505687200006
2023-08-19,05:34:14.000,231,10974352,12925,0,1692423253,13116.85554289999,83.57652914999926,53553.58953264
2023-08-19,05:34:15.000,231,10974378,13445,0,1692423254,13116.85554289999,83.54128350000246,53553.57555840001
2023-08-19,05:34:16.000,231,10974361,13205,0,1692423255,13116.909433379995,83.5342343700031,53553.56857128
2023-08-19,05:34:17.000,231,10974355,13085,0,1692423256,13116.81512503999,83.49898871999903,53553.4707516
2023-08-19,05:34:18.000,231,10974398,12765,0,1692423257,13116.89596075999,83.49193958999967,53553.484725840004
2023-08-19,05:34:19.000,231,10974365,13205,0,1692423258,13116.88248814,83.41439915999945,53553.505687200006
2023-08-19,05:34:20.000,231,10974393,12925,0,1692423259,13116.869015519995,83.42849741999817,53553.435816000005
2023-08-19,05:34:21.000,231,10974372,13045,0,1692423260,13116.84207028,83.42849741999817,53553.42184176
2023-08-19,05:34:22.000,231,10974405,13045,0,1692423261,13116.86227921,83.38620264000201,53553.45677736001
2023-08-19,05:34:23.000,231,10974351,12965,0,1692423262,13116.970060169995,83.39325177000137,53553.47773872001
2023-08-19,05:34:24.000,231,10974380,13085,0,1692423263,13116.929642309995,83.39325177000137,53553.44979024001
2023-08-19,05:34:25.000,231,10974380,13085,0,1692423264,13116.88248814,83.37915351000265,53553.4707516
2023-08-19,05:34:26.000,231,10974329,13445,0,1692423265,13116.84207028,83.35800612000457,53553.39389328
2023-08-19,05:34:27.000,231,10974367,13565,0,1692423266,13116.81512503999,83.40030090000073,53553.386906160005
2023-08-19,05:34:28.000,231,10974345,13285,0,1692423267,13116.76123456,83.41439915999945,53553.37991904001
2023-08-19,05:34:29.000,231,10974339,13285,0,1692423268,13116.85554289999,83.4355465500048,53553.46376448
2023-08-19,05:34:30.000,231,10974350,13405,0,1692423269,13116.828597659995,83.45669394000288,53553.44979024001
2023-08-19,05:34:31.000,231,10974366,13405,0,1692423270,13116.78144349,83.45669394000288,53553.47773872001
2023-08-19,05:34:32.000,231,10974354,13125,0,1692423271,13116.673662529989,83.47784133000096,53553.35895768001
2023-08-19,05:34:33.000,231,10974400,12805,0,1692423272,13116.720816699999,83.48489046000032,53553.49171296
2023-08-19,05:34:34.000,231,10974347,13285,0,1692423273,13116.660189909999,83.52013611000439,53553.45677736001
2023-08-19,05:34:35.000,231,10974351,13085,0,1692423274,13116.586090499994,83.57652914999926,53553.386906160005
2023-08-19,05:34:36.000,231,10974411,13245,0,1692423275,13116.478309539998,83.59062740999798,53553.3659448
2023-08-19,05:34:37.000,231,10974361,13205,0,1692423276,13116.444627989993,83.64702045000013,53553.337996320006
2023-08-19,05:34:38.000,231,10974425,13325,0,1692423277,13116.451364299988,83.6681678399982,53553.42882888001
2023-08-19,05:34:39.000,231,10974359,13205,0,1692423278,13116.377264889998,83.70341349000228,53553.42882888001
2023-08-19,05:34:40.000,231,10974369,13245,0,1692423279,13116.276220239997,83.73865913999907,53553.31004784001
2023-08-19,05:34:41.000,231,10974353,12885,0,1692423280,13116.235802379997,83.75275739999779,53553.337996320006
2023-08-19,05:34:42.000,231,10974318,13005,0,1692423281,13116.141494039992,83.75275739999779,53553.33100920001
2023-08-19,05:34:43.000,231,10974341,13245,0,1692423282,13116.053922009996,83.7809539200025,53553.19825392
2023-08-19,05:34:44.000,231,10974419,13165,0,1692423283,13116.006767840001,83.75275739999779,53553.219215280005
2023-08-19,05:34:45.000,231,10974367,12925,0,1692423284,13115.979822599991,83.7809539200025,53553.20524104
2023-08-19,05:34:46.000,231,10974351,13245,0,1692423285,13115.98655891,83.80210131000058,53553.27511224
2023-08-19,05:34:47.000,231,10974378,13085,0,1692423286,13115.919195809991,83.79505218000122,53553.219215280005
2023-08-19,05:34:48.000,231,10974370,13325,0,1692423287,13115.831623779995,83.7809539200025,53553.149344080004
2023-08-19,05:34:49.000,231,10974385,13125,0,1692423288,13115.77773329999,83.83029782999802,53553.05851152
2023-08-19,05:34:50.000,231,10974390,13285,0,1692423289,13115.70363389,83.79505218000122,53553.04453728001
2023-08-19,05:34:51.000,231,10974373,13365,0,1692423290,13115.65647971999,83.77390479000314,53553.04453728001
2023-08-19,05:34:52.000,231,10974379,13245,0,1692423291,13115.609325549995,83.78800305000186,53552.981653200004
2023-08-19,05:34:53.000,231,10974380,13085,0,1692423292,13115.56217138,83.78800305000186,53552.97466608001
2023-08-19,05:34:54.000,231,10974433,12965,0,1692423293,13115.61606185999,83.7809539200025,53552.96767896
2023-08-19,05:34:55.000,231,10974409,13085,0,1692423294,13115.58238031,83.74570826999843,53552.96069184
2023-08-19,05:34:56.000,231,10974386,13005,0,1692423295,13115.548698759994,83.73865913999907,53552.89082064
2023-08-19,05:34:57.000,231,10974415,13165,0,1692423296,13115.501544589999,83.71046262000164,53552.77902672001
2023-08-19,05:34:58.000,231,10974380,13205,0,1692423297,13115.521753519999,83.71046262000164,53552.834923680006
2023-08-19,05:34:59.000,231,10974399,13285,0,1692423298,13115.548698759994,83.717511750001,53552.8419108
2023-08-19,05:35:00.000,231,10974411,13045,0,1692423299,13115.53522613999,83.717511750001,53552.78601384001
2023-08-19,05:35:01.000,231,10974370,13125,0,1692423300,13115.481335659999,83.68931523000356,53552.68120704
2023-08-19,05:35:02.000,231,10974380,13165,0,1692423301,13115.501544589999,83.66111870999885,53552.667232800006
2023-08-19,05:35:03.000,231,10974349,13245,0,1692423302,13115.55543506999,83.61177480000333,53552.74409112
2023-08-19,05:35:04.000,231,10974383,13125,0,1692423303,13115.55543506999,83.59767654000461,53552.68120704
2023-08-19,05:35:05.000,231,10974385,13285,0,1692423304,13115.521753519999,83.61177480000333,53552.6322972
2023-08-19,05:35:06.000,231,10974377,13285,0,1692423305,13115.501544589999,83.61177480000333,53552.57640024
2023-08-19,05:35:07.000,231,10974339,13085,0,1692423306,13115.447654109994,83.61177480000333,53552.49255480001
2023-08-19,05:35:08.000,231,10974420,12885,0,1692423307,13115.49480827999,83.59767654000461,53552.51351616
2023-08-19,05:35:09.000,231,10974406,13165,0,1692423308,13115.49480827999,83.59062740999798,53552.55543888
2023-08-19,05:35:10.000,231,10974398,13285,0,1692423309,13115.54196245,83.61882393000269,53552.54146464001
2023-08-19,05:35:11.000,231,10974376,13645,0,1692423310,13115.508280899994,83.65406957999949,53552.50652904
2023-08-19,05:35:12.000,231,10974382,13125,0,1692423311,13115.434181489989,83.66111870999885,53552.46460632
2023-08-19,05:35:13.000,231,10974393,13005,0,1692423312,13115.420708869999,83.70341349000228,53552.47159344001
2023-08-19,05:35:14.000,231,10974357,12845,0,1692423313,13115.407236249994,83.68931523000356,53552.46460632
2023-08-19,05:35:15.000,231,10974379,13085,0,1692423314,13115.353345769989,83.717511750001,53552.3178768
2023-08-19,05:35:16.000,231,10974360,13045,0,1692423315,13115.353345769989,83.717511750001,53552.35281240001
2023-08-19,05:35:17.000,231,10974368,13045,0,1692423316,13115.333136839989,83.75980653000443,53552.33883816
2023-08-19,05:35:18.000,231,10974344,13285,0,1692423317,13115.360082079998,83.77390479000314,53552.35979952
2023-08-19,05:35:19.000,231,10974361,13005,0,1692423318,13115.312927909989,83.76685566000378,53552.33883816
2023-08-19,05:35:20.000,231,10974341,12925,0,1692423319,13115.259037429998,83.78800305000186,53552.29691544
2023-08-19,05:35:21.000,231,10974388,12765,0,1692423320,13115.312927909989,83.77390479000314,53552.28294120001
2023-08-19,05:35:22.000,231,10974346,13125,0,1692423321,13115.211883260003,83.8161995699993,53552.213070000005
2023-08-19,05:35:23.000,231,10974363,13125,0,1692423322,13115.218619569998,83.82324869999866,53552.20608288001
2023-08-19,05:35:24.000,231,10974389,13365,0,1692423323,13115.225355879993,83.79505218000122,53552.23403136001
2023-08-19,05:35:25.000,231,10974402,13125,0,1692423324,13115.265773739993,83.82324869999866,53552.24101848
2023-08-19,05:35:26.000,231,10974349,13365,0,1692423325,13115.211883260003,83.80915043999994,53552.17114728
2023-08-19,05:35:27.000,231,10974405,13205,0,1692423326,13115.259037429998,83.80915043999994,53552.1781344
2023-08-19,05:35:28.000,231,10974363,13125,0,1692423327,13115.218619569998,83.8161995699993,53552.08730184001
2023-08-19,05:35:29.000,231,10974370,12965,0,1692423328,13115.232092189988,83.80210131000058,53552.12922456
2023-08-19,05:35:30.000,231,10974389,13205,0,1692423329,13115.184938019993,83.7809539200025,53552.10127608
2023-08-19,05:35:31.000,231,10974365,13165,0,1692423330,13115.171465400002,83.76685566000378,53552.0733276
2023-08-19,05:35:32.000,231,10974346,13165,0,1692423331,13115.157992779998,83.77390479000314,53552.02441776
2023-08-19,05:35:33.000,231,10974360,13325,0,1692423332,13115.218619569998,83.73161000999971,53552.03839200001
2023-08-19,05:35:34.000,231,10974426,13285,0,1692423333,13115.265773739993,83.6822661000042,53552.02441776
2023-08-19,05:35:35.000,231,10974356,13165,0,1692423334,13115.259037429998,83.69636436000292,53552.03839200001
2023-08-19,05:35:36.000,231,10974408,13365,0,1692423335,13115.205146949993,83.68931523000356,53551.95454656
2023-08-19,05:35:37.000,231,10974378,13285,0,1692423336,13115.259037429998,83.67521697000484,53551.96153368
2023-08-19,05:35:38.000,231,10974349,13085,0,1692423337,13115.252301119988,83.62587306000205,53551.94057232001
2023-08-19,05:35:39.000,231,10974410,13285,0,1692423338,13115.259037429998,83.59062740999798,53551.94755944001
2023-08-19,05:35:40.000,231,10974354,13405,0,1692423339,13115.306191599993,83.5694800199999,53551.89864960001
2023-08-19,05:35:41.000,231,10974376,13245,0,1692423340,13115.285982669993,83.56243089000054,53551.87070112001
2023-08-19,05:35:42.000,231,10974362,12885,0,1692423341,13115.326400529993,83.50603784999839,53551.89864960001
2023-08-19,05:35:43.000,231,10974365,13285,0,1692423342,13115.346609459993,83.45669394000288,53551.89864960001
2023-08-19,05:35:44.000,231,10974378,12965,0,1692423343,13115.420708869999,83.44964481000352,53551.85672688
2023-08-19,05:35:45.000,231,10974386,13325,0,1692423344,13115.380291009998,83.41439915999945,53551.863714
2023-08-19,05:35:46.000,231,10974357,13005,0,1692423345,13115.373554699989,83.39325177000137,53551.81480416
2023-08-19,05:35:47.000,231,10974380,12965,0,1692423346,13115.353345769989,83.31571134000114,53551.807817040004
2023-08-19,05:35:48.000,231,10974372,13205,0,1692423347,13115.420708869999,83.33685872999922,53551.77288144001
2023-08-19,05:35:49.000,231,10974356,13005,0,1692423348,13115.447654109994,83.3227604700005,53551.82179128001
2023-08-19,05:35:50.000,231,10974340,13285,0,1692423349,13115.461126729999,83.29456395000307,53551.83576552
2023-08-19,05:35:51.000,231,10974346,13525,0,1692423350,13115.447654109994,83.26636742999835,53551.76589432
2023-08-19,05:35:52.000,231,10974381,13365,0,1692423351,13115.454390419989,83.26636742999835,53551.758907200005
2023-08-19,05:35:53.000,231,10974430,13165,0,1692423352,13115.461126729999,83.26636742999835,53551.807817040004
2023-08-19,05:35:54.000,231,10974366,13285,0,1692423353,13115.461126729999,83.21702352000284,53551.77986856001
2023-08-19,05:35:55.000,231,10974364,13005,0,1692423354,13115.461126729999,83.21702352000284,53551.77288144001
2023-08-19,05:35:56.000,231,10974371,13325,0,1692423355,13115.420708869999,83.20292526000412,53551.68204888001
2023-08-19,05:35:57.000,231,10974307,13285,0,1692423356,13115.400499939999,83.17472873999941,53551.69602312
2023-08-19,05:35:58.000,231,10974383,13405,0,1692423357,13115.440917799999,83.1253848300039,53551.75192008001
2023-08-19,05:35:59.000,231,10974396,13245,0,1692423358,13115.447654109994,83.13243396000325,53551.7938428
2023-08-19,05:36:00.000,231,10974357,13445,0,1692423359,13115.447654109994,83.14653222000197,53551.75192008001
2023-08-19,05:36:01.000,231,10974345,13125,0,1692423360,13115.447654109994,83.13948309000261,53551.758907200005
2023-08-19,05:36:02.000,231,10974412,13045,0,1692423361,13115.400499939999,83.11833570000454,53551.69602312
2023-08-19,05:36:03.000,231,10974324,13005,0,1692423362,13115.400499939999,83.13948309000261,53551.68204888001
2023-08-19,05:36:04.000,231,10974374,13565,0,1692423363,13115.407236249994,83.13948309000261,53551.73794584
2023-08-19,05:36:05.000,231,10974385,13165,0,1692423364,13115.373554699989,83.16063048000069,53551.67506176
2023-08-19,05:36:06.000,231,10974389,13045,0,1692423365,13115.407236249994,83.13948309000261,53551.71698448
2023-08-19,05:36:07.000,231,10974350,13205,0,1692423366,13115.400499939999,83.10423743999854,53551.709997360005
2023-08-19,05:36:08.000,231,10974365,12885,0,1692423367,13115.393763629989,83.10423743999854,53551.689036
2023-08-19,05:36:09.000,231,10974363,13085,0,1692423368,13115.366818389994,83.1253848300039,53551.71698448
2023-08-19,05:36:10.000,231,10974392,13125,0,1692423369,13115.360082079998,83.09718830999918,53551.65410040001
2023-08-19,05:36:11.000,231,10974363,13125,0,1692423370,13115.319664219998,83.08309005000046,53551.62615192
2023-08-19,05:36:12.000,231,10974351,13485,0,1692423371,13115.326400529993,83.06194266000239,53551.64711328
2023-08-19,05:36:13.000,231,10974354,13045,0,1692423372,13115.373554699989,83.09013917999982,53551.73095872001
2023-08-19,05:36:14.000,231,10974372,12965,0,1692423373,13115.461126729999,83.03374613999767,53551.73794584
2023-08-19,05:36:15.000,231,10974393,12925,0,1692423374,13115.393763629989,83.02669700999832,53551.71698448
2023-08-19,05:36:16.000,231,10974374,13365,0,1692423375,13115.306191599993,83.05489353000303,53551.66807464
2023-08-19,05:36:17.000,231,10974388,13405,0,1692423376,13115.366818389994,83.00554962000024,53551.69602312
2023-08-19,05:36:18.000,231,10974343,13565,0,1692423377,13115.387027319994,83.0125987499996,53551.69602312
2023-08-19,05:36:19.000,231,10974359,13085,0,1692423378,13115.360082079998,82.97030397000344,53551.68204888001
2023-08-19,05:36:20.000,231,10974300,13125,0,1692423379,13115.333136839989,82.97030397000344,53551.65410040001
2023-08-19,05:36:21.000,231,10974400,12965,0,1692423380,13115.387027319994,82.94210744999873,53551.70301024001
2023-08-19,05:36:22.000,231,10974370,12925,0,1692423381,13115.373554699989,82.95620571000472,53551.69602312
2023-08-19,05:36:23.000,231,10974367,13205,0,1692423382,13115.440917799999,82.8786652800045,53551.709997360005
2023-08-19,05:36:24.000,231,10974359,13045,0,1692423383,13115.407236249994,82.9139109300013,53551.68204888001
2023-08-19,05:36:25.000,231,10974377,13285,0,1692423384,13115.387027319994,82.88571441000386,53551.65410040001
2023-08-19,05:36:26.000,231,10974389,13165,0,1692423385,13115.326400529993,82.8786652800045,53551.61217768001
2023-08-19,05:36:27.000,231,10974369,13285,0,1692423386,13115.326400529993,82.8645670199985,53551.64711328
2023-08-19,05:36:28.000,231,10974350,13245,0,1692423387,13115.312927909989,82.88571441000386,53551.689036
2023-08-19,05:36:29.000,231,10974379,13125,0,1692423388,13115.346609459993,82.8645670199985,53551.68204888001
2023-08-19,05:36:30.000,231,10974371,13045,0,1692423389,13115.380291009998,82.87161614999786,53551.77986856001
2023-08-19,05:36:31.000,231,10974365,13285,0,1692423390,13115.312927909989,82.88571441000386,53551.68204888001
2023-08-19,05:36:32.000,231,10974416,12925,0,1692423391,13115.319664219998,82.8645670199985,53551.709997360005
2023-08-19,05:36:33.000,231,10974411,12925,0,1692423392,13115.252301119988,82.8645670199985,53551.689036
2023-08-19,05:36:34.000,231,10974387,13165,0,1692423393,13115.265773739993,82.87161614999786,53551.68204888001
2023-08-19,05:36:35.000,231,10974349,13205,0,1692423394,13115.245564809993,82.89276354000322,53551.70301024001
2023-08-19,05:36:36.000,231,10974395,13085,0,1692423395,13115.218619569998,82.89276354000322,53551.70301024001
2023-08-19,05:36:37.000,231,10974412,12925,0,1692423396,13115.164729089993,82.90686180000193,53551.65410040001
2023-08-19,05:36:38.000,231,10974352,13365,0,1692423397,13115.191674330003,82.89981267000258,53551.65410040001
2023-08-19,05:36:39.000,231,10974367,13285,0,1692423398,13115.245564809993,82.92096006000065,53551.709997360005
2023-08-19,05:36:40.000,231,10974346,13165,0,1692423399,13115.205146949993,82.97030397000344,53551.640126160004
2023-08-19,05:36:41.000,231,10974359,13285,0,1692423400,13115.157992779998,82.95620571000472,53551.68204888001
2023-08-19,05:36:42.000,231,10974365,13125,0,1692423401,13115.090629680002,83.04784440000367,53551.58422920001
2023-08-19,05:36:43.000,231,10974348,13125,0,1692423402,13115.083893369992,83.03374613999767,53551.62615192
2023-08-19,05:36:44.000,231,10974375,13165,0,1692423403,13115.077157059997,83.06194266000239,53551.73095872001
2023-08-19,05:36:45.000,231,10974361,12965,0,1692423404,13115.043475509992,83.0760409200011,53551.69602312
2023-08-19,05:36:46.000,231,10974377,13205,0,1692423405,13115.003057649992,83.1112865699979,53551.71698448
2023-08-19,05:36:47.000,231,10974367,13365,0,1692423406,13114.949167170002,83.15358135000133,53551.75192008001
2023-08-19,05:36:48.000,231,10974402,12965,0,1692423407,13114.895276689997,83.17472873999941,53551.7239716
2023-08-19,05:36:49.000,231,10974377,12965,0,1692423408,13114.908749310001,83.21702352000284,53551.689036
2023-08-19,05:36:50.000,231,10974397,12925,0,1692423409,13114.834649899996,83.20997439000348,53551.709997360005
2023-08-19,05:36:51.000,231,10974377,13165,0,1692423410,13114.7672868,83.28751482000371,53551.68204888001
2023-08-19,05:36:52.000,231,10974433,13085,0,1692423411,13114.713396319996,83.28751482000371,53551.709997360005
2023-08-19,05:36:53.000,231,10974378,13285,0,1692423412,13114.693187389996,83.3227604700005,53551.73095872001
2023-08-19,05:36:54.000,231,10974344,13205,0,1692423413,13114.66624215,83.3721043800033,53551.73095872001
2023-08-19,05:36:55.000,231,10974397,13205,0,1692423414,13114.58540643,83.40735003000009,53551.661087520006
2023-08-19,05:36:56.000,231,10974400,13285,0,1692423415,13114.52477964,83.44964481000352,53551.64711328
2023-08-19,05:36:57.000,231,10974386,13085,0,1692423416,13114.470889159995,83.46374307000224,53551.689036
2023-08-19,05:36:58.000,231,10974401,13085,0,1692423417,13114.43720760999,83.48489046000032,53551.67506176
2023-08-19,05:36:59.000,231,10974410,13325,0,1692423418,13114.45741653999,83.52013611000439,53551.65410040001
2023-08-19,05:37:00.000,231,10974371,13245,0,1692423419,13114.37658081999,83.57652914999926,53551.63313904001
2023-08-19,05:37:01.000,231,10974387,13325,0,1692423420,13114.35637188999,83.59767654000461,53551.60519056001
2023-08-19,05:37:02.000,231,10974391,12925,0,1692423421,13114.3631082,83.62587306000205,53551.591216320005
2023-08-19,05:37:03.000,231,10974370,13245,0,1692423422,13114.39678974999,83.59767654000461,53551.61217768001
2023-08-19,05:37:04.000,231,10974382,13205,0,1692423423,13114.410262369995,83.62587306000205,53551.65410040001
2023-08-19,05:37:05.000,231,10974341,13445,0,1692423424,13114.34289927,83.63997132000077,53551.57025496
2023-08-19,05:37:06.000,231,10974370,13085,0,1692423425,13114.410262369995,83.6681678399982,53551.64711328
2023-08-19,05:37:07.000,231,10974381,13245,0,1692423426,13114.37658081999,83.72456088000035,53551.542306480005
2023-08-19,05:37:08.000,231,10974345,13045,0,1692423427,13114.3631082,83.70341349000228,53551.5492936
2023-08-19,05:37:09.000,231,10974400,13085,0,1692423428,13114.43720760999,83.70341349000228,53551.55628072
2023-08-19,05:37:10.000,231,10974359,13045,0,1692423429,13114.450680229995,83.74570826999843,53551.56326784001
2023-08-19,05:37:11.000,231,10974316,13125,0,1692423430,13114.47762546999,83.78800305000186,53551.57025496
2023-08-19,05:37:12.000,231,10974332,13365,0,1692423431,13114.450680229995,83.8161995699993,53551.52134512
2023-08-19,05:37:13.000,231,10974347,13125,0,1692423432,13114.51804332999,83.80210131000058,53551.57025496
2023-08-19,05:37:14.000,231,10974379,12925,0,1692423433,13114.52477964,83.83734696000465,53551.6191648
2023-08-19,05:37:15.000,231,10974324,13085,0,1692423434,13114.511307019995,83.94308391000231,53551.52134512
2023-08-19,05:37:16.000,231,10974356,12925,0,1692423435,13114.531515949995,83.95718217000103,53551.57025496
2023-08-19,05:37:17.000,231,10974353,13085,0,1692423436,13114.60561536,84.01357521000318,53551.60519056001
2023-08-19,05:37:18.000,231,10974360,13005,0,1692423437,13114.58540643,84.02062434000254,53551.61217768001
2023-08-19,05:37:19.000,231,10974370,13085,0,1692423438,13114.65950583999,84.06996824999806,53551.66807464
2023-08-19,05:37:20.000,231,10974357,12965,0,1692423439,13114.64603322,84.14750867999828,53551.71698448
2023-08-19,05:37:21.000,231,10974398,12925,0,1692423440,13114.67971476999,84.22504910999851,53551.68204888001
2023-08-19,05:37:22.000,231,10974326,13045,0,1692423441,13114.63929690999,84.30258953999873,53551.591216320005
2023-08-19,05:37:23.000,231,10974337,12965,0,1692423442,13114.60561536,84.32373693000409,53551.6191648
2023-08-19,05:37:24.000,231,10974370,13245,0,1692423443,13114.65950583999,84.34488432000217,53551.661087520006
2023-08-19,05:37:25.000,231,10974357,13245,0,1692423444,13114.67971476999,84.39422822999768,53551.689036
2023-08-19,05:37:26.000,231,10974375,13085,0,1692423445,13114.66624215,84.47881779000454,53551.7239716
2023-08-19,05:37:27.000,231,10974358,12965,0,1692423446,13114.672978459996,84.54930908999813,53551.689036
2023-08-19,05:37:28.000,231,10974394,13045,0,1692423447,13114.720132629991,84.55635822000477,53551.80082992001
2023-08-19,05:37:29.000,231,10974399,13205,0,1692423448,13114.69992369999,84.63389864999772,53551.74493296
2023-08-19,05:37:30.000,231,10974369,13125,0,1692423449,13114.68645108,84.67619343000115,53551.80082992001
2023-08-19,05:37:31.000,231,10974290,13045,0,1692423450,13114.632560599995,84.73963560000266,53551.689036
2023-08-19,05:37:32.000,231,10974338,13205,0,1692423451,13114.59887904999,84.7960286400048,53551.74493296
2023-08-19,05:37:33.000,231,10974403,13125,0,1692423452,13114.632560599995,84.82422516000224,53551.807817040004
2023-08-19,05:37:34.000,231,10974359,12885,0,1692423453,13114.62582429,84.8312742900016,53551.84973976001
2023-08-19,05:37:35.000,231,10974352,13085,0,1692423454,13114.61908797999,84.87356906999776,53551.82179128001
2023-08-19,05:37:36.000,231,10974361,13085,0,1692423455,13114.531515949995,84.92291298000055,53551.81480416
2023-08-19,05:37:37.000,231,10974424,12965,0,1692423456,13114.53825225999,84.9299621099999,53551.82179128001
2023-08-19,05:37:38.000,231,10974408,12925,0,1692423457,13114.450680229995,84.92291298000055,53551.83576552
2023-08-19,05:37:39.000,231,10974339,13165,0,1692423458,13114.45741653999,84.96520776000398,53551.80082992001
2023-08-19,05:37:40.000,231,10974391,12845,0,1692423459,13114.450680229995,84.9793060200027,53551.88467536
2023-08-19,05:37:41.000,231,10974364,13005,0,1692423460,13114.410262369995,84.98635515000205,53551.81480416
2023-08-19,05:37:42.000,231,10974398,13085,0,1692423461,13114.37658081999,84.98635515000205,53551.828778400006
2023-08-19,05:37:43.000,231,10974338,13125,0,1692423462,13114.38331713,85.00045341000077,53551.91262384
2023-08-19,05:37:44.000,231,10974361,13165,0,1692423463,13114.3631082,84.99340428000141,53551.94755944001
2023-08-19,05:37:45.000,231,10974385,13285,0,1692423464,13114.32269034,85.00750254000013,53551.84973976001
2023-08-19,05:37:46.000,231,10974345,13045,0,1692423465,13114.228381999994,85.02160079999885,53551.85672688
2023-08-19,05:37:47.000,231,10974388,13045,0,1692423466,13114.208173069994,85.04979732000356,53551.84275264
2023-08-19,05:37:48.000,231,10974398,12925,0,1692423467,13114.181227829999,85.01455166999949,53551.89864960001
2023-08-19,05:37:49.000,231,10974328,13165,0,1692423468,13114.174491519989,85.00750254000013,53551.88467536
2023-08-19,05:37:50.000,231,10974363,13045,0,1692423469,13114.140809969998,84.9793060200027,53551.90563672
2023-08-19,05:37:51.000,231,10974368,13245,0,1692423470,13114.120601039998,84.95110949999798,53551.88467536
2023-08-19,05:37:52.000,231,10974385,12925,0,1692423471,13114.107128419993,84.96520776000398,53551.85672688
2023-08-19,05:37:53.000,231,10974401,12925,0,1692423472,13114.127337349993,84.95815863000462,53551.83576552
2023-08-19,05:37:54.000,231,10974380,13245,0,1692423473,13114.147546279994,84.94406036999862,53551.863714
2023-08-19,05:37:55.000,231,10974368,13085,0,1692423474,13114.140809969998,84.95110949999798,53551.807817040004
2023-08-19,05:37:56.000,231,10974334,13205,0,1692423475,13114.120601039998,84.92291298000055,53551.7938428
2023-08-19,05:37:57.000,231,10974364,13125,0,1692423476,13114.127337349993,84.93701123999926,53551.82179128001
2023-08-19,05:37:58.000,231,10974346,13085,0,1692423477,13114.167755209994,84.90176559000247,53551.88467536
2023-08-19,05:37:59.000,231,10974403,13245,0,1692423478,13114.214909379989,84.91586385000119,53551.90563672
2023-08-19,05:38:00.000,231,10974392,13125,0,1692423479,13114.235118309989,84.8665199399984,53551.94057232001
2023-08-19,05:38:01.000,231,10974360,13245,0,1692423480,13114.268799859994,84.85947080999904,53551.88467536
2023-08-19,05:38:02.000,231,10974377,13085,0,1692423481,13114.214909379989,84.84537255000032,53551.87070112001
2023-08-19,05:38:03.000,231,10974368,13285,0,1692423482,13114.214909379989,84.85947080999904,53551.828778400006
2023-08-19,05:38:04.000,231,10974356,13285,0,1692423483,13114.309217719994,84.81012690000352,53551.996469280006
2023-08-19,05:38:05.000,231,10974346,13125,0,1692423484,13114.221645689999,84.81717603000288,53551.88467536
2023-08-19,05:38:06.000,231,10974372,13325,0,1692423485,13114.309217719994,84.82422516000224,53551.94057232001
2023-08-19,05:38:07.000,231,10974382,13365,0,1692423486,13114.309217719994,84.81012690000352,53551.975507920004
2023-08-19,05:38:08.000,231,10974399,13045,0,1692423487,13114.37658081999,84.78193037999881,53552.05935336
2023-08-19,05:38:09.000,231,10974362,13405,0,1692423488,13114.33616295999,84.81012690000352,53551.98249504
2023-08-19,05:38:10.000,231,10974364,13005,0,1692423489,13114.34289927,84.77488124999945,53551.98948216001
2023-08-19,05:38:11.000,231,10974336,13285,0,1692423490,13114.32269034,84.77488124999945,53551.95454656
2023-08-19,05:38:12.000,231,10974382,12845,0,1692423491,13114.39678974999,84.78897950999817,53551.996469280006
2023-08-19,05:38:13.000,231,10974328,13405,0,1692423492,13114.38331713,84.77488124999945,53552.05935336
2023-08-19,05:38:14.000,231,10974394,13285,0,1692423493,13114.40352606,84.75373386000138,53552.10127608
2023-08-19,05:38:15.000,231,10974405,13085,0,1692423494,13114.45741653999,84.80307777000417,53552.08031472
2023-08-19,05:38:16.000,231,10974387,13285,0,1692423495,13114.45741653999,84.81717603000288,53552.08730184001
2023-08-19,05:38:17.000,231,10974390,13325,0,1692423496,13114.44394392,84.85947080999904,53552.06634048001
2023-08-19,05:38:18.000,231,10974316,13285,0,1692423497,13114.42373499,84.8312742900016,53552.045379120005
2023-08-19,05:38:19.000,231,10974392,13445,0,1692423498,13114.41699867999,84.88061820000439,53552.045379120005
2023-08-19,05:38:20.000,231,10974382,13045,0,1692423499,13114.450680229995,84.88766733000375,53552.12223744
2023-08-19,05:38:21.000,231,10974418,13325,0,1692423500,13114.45741653999,84.89471646000311,53552.05236624
2023-08-19,05:38:22.000,231,10974356,13405,0,1692423501,13114.55846118999,84.90881472000183,53552.10826320001
2023-08-19,05:38:23.000,231,10974358,13365,0,1692423502,13114.59887904999,84.97225689000334,53552.143198800004
2023-08-19,05:38:24.000,231,10974392,13165,0,1692423503,13114.571933809995,84.98635515000205,53552.11525032001
2023-08-19,05:38:25.000,231,10974378,13005,0,1692423504,13114.632560599995,85.0427481900042,53552.19210864
2023-08-19,05:38:26.000,231,10974360,13325,0,1692423505,13114.64603322,85.03569906000484,53552.10826320001
2023-08-19,05:38:27.000,231,10974382,13485,0,1692423506,13114.67971476999,85.14143601000251,53552.12922456
2023-08-19,05:38:28.000,231,10974384,13245,0,1692423507,13114.720132629991,85.1132394899978,53552.22704424
2023-08-19,05:38:29.000,231,10974373,13245,0,1692423508,13114.794232039996,85.14848514000187,53552.27595408001
2023-08-19,05:38:30.000,231,10974403,13165,0,1692423509,13114.868331450001,85.16258340000059,53552.26896696
2023-08-19,05:38:31.000,231,10974432,13005,0,1692423510,13114.895276689997,85.21897644000273,53552.27595408001
2023-08-19,05:38:32.000,231,10974395,13445,0,1692423511,13114.915485619997,85.25422208999953,53552.22005712
2023-08-19,05:38:33.000,231,10974391,13125,0,1692423512,13114.976112409997,85.26127121999889,53552.26896696
2023-08-19,05:38:34.000,231,10974369,13365,0,1692423513,13115.016530269997,85.3247133900004,53552.28992832
2023-08-19,05:38:35.000,231,10974375,13245,0,1692423514,13115.077157059997,85.37405730000319,53552.310889680004
2023-08-19,05:38:36.000,231,10974363,13325,0,1692423515,13115.097365989997,85.40930294999998,53552.27595408001
2023-08-19,05:38:37.000,231,10974358,13205,0,1692423516,13115.117574919997,85.44454860000405,53552.23403136001
2023-08-19,05:38:38.000,231,10974366,13165,0,1692423517,13115.225355879993,85.47979425000085,53552.40870936
2023-08-19,05:38:39.000,231,10974393,13005,0,1692423518,13115.285982669993,85.48684338000021,53552.429670720005
2023-08-19,05:38:40.000,231,10974407,13085,0,1692423519,13115.326400529993,85.54323642000236,53552.4576192
2023-08-19,05:38:41.000,231,10974420,13005,0,1692423520,13115.319664219998,85.60667859000387,53552.45063208001
2023-08-19,05:38:42.000,231,10974397,13365,0,1692423521,13115.346609459993,85.61372772000323,53552.44364496001
2023-08-19,05:38:43.000,231,10974337,13125,0,1692423522,13115.353345769989,85.65602249999938,53552.47159344001
2023-08-19,05:38:44.000,231,10974361,13125,0,1692423523,13115.427445179994,85.69126815000345,53552.478580560004
2023-08-19,05:38:45.000,231,10974374,13005,0,1692423524,13115.454390419989,85.71241554000153,53552.45063208001
2023-08-19,05:38:46.000,231,10974378,13365,0,1692423525,13115.488071969994,85.73356292999961,53552.50652904
2023-08-19,05:38:47.000,231,10974344,13245,0,1692423526,13115.49480827999,85.73356292999961,53552.5274904
2023-08-19,05:38:48.000,231,10974352,13245,0,1692423527,13115.60258924,85.76175945000432,53552.60434872
2023-08-19,05:38:49.000,231,10974386,13205,0,1692423528,13115.56217138,85.75471031999768,53552.562426
2023-08-19,05:38:50.000,231,10974376,13485,0,1692423529,13115.690161269995,85.7829068400024,53552.57640024
2023-08-19,05:38:51.000,231,10974357,13285,0,1692423530,13115.68342496,85.81110335999983,53552.58338736
2023-08-19,05:38:52.000,231,10974374,13285,0,1692423531,13115.710370199995,85.79700510000112,53552.597361600005
2023-08-19,05:38:53.000,231,10974361,12965,0,1692423532,13115.81815115999,85.81815248999919,53552.67421992
2023-08-19,05:38:54.000,231,10974378,13445,0,1692423533,13115.89898687999,85.7829068400024,53552.73710400001
2023-08-19,05:38:55.000,231,10974391,13325,0,1692423534,13115.952877359996,85.81815248999919,53552.74409112
2023-08-19,05:38:56.000,231,10974345,13165,0,1692423535,13115.92593212,85.81815248999919,53552.716142640005
2023-08-19,05:38:57.000,231,10974391,13285,0,1692423536,13115.98655891,85.76175945000432,53552.77902672001
2023-08-19,05:38:58.000,231,10974376,13325,0,1692423537,13116.080867249992,85.76175945000432,53552.813962320004
2023-08-19,05:38:59.000,231,10974392,13165,0,1692423538,13116.107812490001,85.71241554000153,53552.79998808
2023-08-19,05:39:00.000,231,10974358,13045,0,1692423539,13116.121285109992,85.75471031999768,53552.82094944
2023-08-19,05:39:01.000,231,10974379,13125,0,1692423540,13116.134757729997,85.78995597000176,53552.79300096
2023-08-19,05:39:02.000,231,10974408,13325,0,1692423541,13116.215593449997,85.75471031999768,53552.85588504001
2023-08-19,05:39:03.000,231,10974364,13085,0,1692423542,13116.296429169997,85.71946467000089,53552.96069184
2023-08-19,05:39:04.000,231,10974390,13325,0,1692423543,13116.350319650002,85.74766118999833,53552.911782
2023-08-19,05:39:05.000,231,10974421,13125,0,1692423544,13116.357055959998,85.70536641000217,53552.932743360005
2023-08-19,05:39:06.000,231,10974363,13205,0,1692423545,13116.370528580002,85.69126815000345,53552.93973048
2023-08-19,05:39:07.000,231,10974363,12965,0,1692423546,13116.397473819998,85.67716989000473,53552.93973048
2023-08-19,05:39:08.000,231,10974365,13045,0,1692423547,13116.491782159988,85.64897337000002,53553.002614560006
2023-08-19,05:39:09.000,231,10974373,13285,0,1692423548,13116.572617879989,85.69831728000281,53553.002614560006
2023-08-19,05:39:10.000,231,10974318,13085,0,1692423549,13116.660189909999,85.67716989000473,53553.12139560001
2023-08-19,05:39:11.000,231,10974374,13325,0,1692423550,13116.71408038999,85.67716989000473,53553.14235696001
2023-08-19,05:39:12.000,231,10974393,13245,0,1692423551,13116.71408038999,85.6842190200041,53553.11440848001
2023-08-19,05:39:13.000,231,10974399,13125,0,1692423552,13116.73428931999,85.6701207599981,53553.2262024
2023-08-19,05:39:14.000,231,10974360,13125,0,1692423553,13116.77470717999,85.62782598000194,53553.16331832001
2023-08-19,05:39:15.000,231,10974372,12885,0,1692423554,13116.828597659995,85.66307162999874,53553.268125120005
2023-08-19,05:39:16.000,231,10974427,12845,0,1692423555,13116.79491610999,85.6701207599981,53553.2262024
2023-08-19,05:39:17.000,231,10974371,13085,0,1692423556,13116.828597659995,85.62077685000258,53553.25415088
2023-08-19,05:39:18.000,231,10974428,13405,0,1692423557,13116.922906,85.64192424000066,53553.337996320006
2023-08-19,05:39:19.000,231,10974368,13285,0,1692423558,13116.95658754999,85.64897337000002,53553.39389328
2023-08-19,05:39:20.000,231,10974368,12965,0,1692423559,13117.030686959995,85.69831728000281,53553.35197056
2023-08-19,05:39:21.000,231,10974334,13645,0,1692423560,13116.93637861999,85.69126815000345,53553.3659448
2023-08-19,05:39:22.000,231,10974419,13245,0,1692423561,13117.00374172,85.69126815000345,53553.42882888001
2023-08-19,05:39:23.000,231,10974306,13245,0,1692423562,13117.03742326999,85.73356292999961,53553.47773872001
2023-08-19,05:39:24.000,231,10974316,13125,0,1692423563,13117.071104819996,85.75471031999768,53553.49870008001
2023-08-19,05:39:25.000,231,10974375,13005,0,1692423564,13117.06436851,85.76175945000432,53553.51267432
2023-08-19,05:39:26.000,231,10974368,13405,0,1692423565,13117.071104819996,85.82520161999855,53553.554597040005
2023-08-19,05:39:27.000,231,10974381,13245,0,1692423566,13117.11825898999,85.82520161999855,53553.59651976001
2023-08-19,05:39:28.000,231,10974370,13005,0,1692423567,13117.131731609996,85.86044727000262,53553.554597040005
2023-08-19,05:39:29.000,231,10974377,13125,0,1692423568,13117.05763219999,85.92388944000413,53553.554597040005
2023-08-19,05:39:30.000,231,10974351,13085,0,1692423569,13117.091313749996,85.93798770000285,53553.59651976001
2023-08-19,05:39:31.000,231,10974377,13205,0,1692423570,13117.02395065,85.95208596000157,53553.59651976001
2023-08-19,05:39:32.000,231,10974379,13245,0,1692423571,13116.970060169995,85.98733160999836,53553.554597040005
2023-08-19,05:39:33.000,231,10974357,13365,0,1692423572,13117.030686959995,86.02257726000244,53553.71530080001
2023-08-19,05:39:34.000,231,10974385,13085,0,1692423573,13117.10478637,86.02257726000244,53553.77818488
2023-08-19,05:39:35.000,231,10974335,13005,0,1692423574,13117.050895889995,86.05077377999987,53553.771197760005
2023-08-19,05:39:36.000,231,10974364,13245,0,1692423575,13117.030686959995,86.06487203999859,53553.771197760005
2023-08-19,05:39:37.000,231,10974369,13245,0,1692423576,13116.929642309995,86.10011769000266,53553.722287920005
2023-08-19,05:39:38.000,231,10974325,13645,0,1692423577,13116.922906,86.07192116999795,53553.74324928001
2023-08-19,05:39:39.000,231,10974362,13285,0,1692423578,13116.889224449995,86.10716682000202,53553.75722352
2023-08-19,05:39:40.000,231,10974347,13325,0,1692423579,13116.909433379995,86.05782290999923,53553.79914624
2023-08-19,05:39:41.000,231,10974394,13165,0,1692423580,13116.848806589995,86.06487203999859,53553.722287920005
2023-08-19,05:39:42.000,231,10974370,13085,0,1692423581,13116.909433379995,86.0930685600033,53553.820107600004
2023-08-19,05:39:43.000,231,10974340,13325,0,1692423582,13116.87575182999,86.10011769000266,53553.87600456
2023-08-19,05:39:44.000,231,10974336,13005,0,1692423583,13116.85554289999,86.10716682000202,53553.84805608
2023-08-19,05:39:45.000,231,10974355,13165,0,1692423584,13116.84207028,86.10011769000266,53553.80613336
2023-08-19,05:39:46.000,231,10974394,13285,0,1692423585,13116.808388729994,86.12126508000074,53553.77818488
2023-08-19,05:39:47.000,231,10974345,13165,0,1692423586,13116.767970869994,86.11421595000138,53553.74324928001
2023-08-19,05:39:48.000,231,10974357,13085,0,1692423587,13116.741025629999,86.12126508000074,53553.771197760005
2023-08-19,05:39:49.000,231,10974329,13005,0,1692423588,13116.808388729994,86.1283142100001,53553.84805608
2023-08-19,05:39:50.000,231,10974348,13285,0,1692423589,13116.81512503999,86.14946159999818,53553.87600456
2023-08-19,05:39:51.000,231,10974330,13125,0,1692423590,13116.79491610999,86.1283142100001,53553.93190152001
2023-08-19,05:39:52.000,231,10974375,13445,0,1692423591,13116.79491610999,86.17765812000289,53553.83408184001
2023-08-19,05:39:53.000,231,10974369,13165,0,1692423592,13116.808388729994,86.18470725000225,53553.889978800005
2023-08-19,05:39:54.000,231,10974353,13405,0,1692423593,13116.828597659995,86.23405115999776,53553.91094016001
2023-08-19,05:39:55.000,231,10974407,12925,0,1692423594,13116.828597659995,86.21995289999904,53553.98081136001
2023-08-19,05:39:56.000,231,10974410,13285,0,1692423595,13116.788179799994,86.24814942000376,53553.82709472
2023-08-19,05:39:57.000,231,10974408,13285,0,1692423596,13116.77470717999,86.30454245999863,53553.88299168001
2023-08-19,05:39:58.000,231,10974358,13445,0,1692423597,13116.86227921,86.31159158999799,53553.89696592
2023-08-19,05:39:59.000,231,10974387,13125,0,1692423598,13116.828597659995,86.31159158999799,53553.94587576
2023-08-19,05:40:00.000,231,10974371,13285,0,1692423599,13116.909433379995,86.34683724000206,53553.95985000001
2023-08-19,05:40:01.000,231,10974389,13205,0,1692423600,13116.89596075999,86.36798463000014,53553.93190152001
2023-08-19,05:40:02.000,231,10974359,13125,0,1692423601,13116.808388729994,86.44552506000036,53553.84805608
2023-08-19,05:40:03.000,231,10974372,13285,0,1692423602,13116.848806589995,86.4737215799978,53553.9249144
2023-08-19,05:40:04.000,231,10974368,13125,0,1692423603,13116.89596075999,86.4878198400038,53554.03670832
2023-08-19,05:40:05.000,231,10974380,13285,0,1692423604,13116.94311493,86.55126200999803,53553.9947856
2023-08-19,05:40:06.000,231,10974328,13045,0,1692423605,13116.91616968999,86.6217533099989,53554.008759840006
2023-08-19,05:40:07.000,231,10974339,13525,0,1692423606,13116.848806589995,86.67109722000168,53554.008759840006
2023-08-19,05:40:08.000,231,10974395,13245,0,1692423607,13116.89596075999,86.73453939000319,53553.987798480004
2023-08-19,05:40:09.000,231,10974361,12885,0,1692423608,13116.889224449995,86.76978503999999,53554.02972120001
2023-08-19,05:40:10.000,231,10974334,13085,0,1692423609,13116.89596075999,86.85437459999957,53554.04369544
2023-08-19,05:40:11.000,231,10974375,13125,0,1692423610,13116.86227921,86.88962025000365,53554.02972120001
2023-08-19,05:40:12.000,231,10974366,13085,0,1692423611,13116.848806589995,86.95306241999788,53554.02972120001
2023-08-19,05:40:13.000,231,10974337,13445,0,1692423612,13116.929642309995,86.98830807000195,53554.05068256001
2023-08-19,05:40:14.000,231,10974392,13085,0,1692423613,13116.88248814,87.00240633000067,53553.987798480004
2023-08-19,05:40:15.000,231,10974346,13325,0,1692423614,13116.89596075999,87.0306028499981,53554.08561816
2023-08-19,05:40:16.000,231,10974385,13365,0,1692423615,13116.83533396999,87.05879937000282,53554.02273408
2023-08-19,05:40:17.000,231,10974391,13325,0,1692423616,13116.87575182999,87.10814327999833,53554.04369544
2023-08-19,05:40:18.000,231,10974346,12885,0,1692423617,13116.84207028,87.12224154000432,53554.02972120001
2023-08-19,05:40:19.000,231,10974350,13085,0,1692423618,13116.84207028,87.1433889300024,53554.02972120001
2023-08-19,05:40:20.000,231,10974352,13205,0,1692423619,13116.82186135,87.15043806000176,53554.0646568
2023-08-19,05:40:21.000,231,10974334,13405,0,1692423620,13116.767970869994,87.19978197000455,53553.98081136001
2023-08-19,05:40:22.000,231,10974329,13045,0,1692423621,13116.78144349,87.21388023000327,53554.00177272001
2023-08-19,05:40:23.000,231,10974321,13125,0,1692423622,13116.75449824999,87.22797849000199,53554.0646568
2023-08-19,05:40:24.000,231,10974375,13445,0,1692423623,13116.747761939994,87.2420767500007,53554.07164392
2023-08-19,05:40:25.000,231,10974379,13125,0,1692423624,13116.707344079994,87.23502762000135,53554.057669680005
2023-08-19,05:40:26.000,231,10974391,13525,0,1692423625,13116.680398839999,87.24912588000007,53554.00177272001
2023-08-19,05:40:27.000,231,10974316,13085,0,1692423626,13116.680398839999,87.22797849000199,53553.952862879996
2023-08-19,05:40:28.000,231,10974386,13325,0,1692423627,13116.707344079994,87.22092936000263,53553.94587576
2023-08-19,05:40:29.000,231,10974423,12845,0,1692423628,13116.687135149994,87.19273283999792,53554.008759840006
2023-08-19,05:40:30.000,231,10974349,13285,0,1692423629,13116.788179799994,87.19273283999792,53554.02273408
2023-08-19,05:40:31.000,231,10974357,13205,0,1692423630,13116.71408038999,87.15748719000112,53553.96683712
2023-08-19,05:40:32.000,231,10974397,12925,0,1692423631,13116.727553009994,87.1433889300024,53553.93190152001
2023-08-19,05:40:33.000,231,10974363,13285,0,1692423632,13116.727553009994,87.10109414999897,53554.02273408
2023-08-19,05:40:34.000,231,10974357,13245,0,1692423633,13116.73428931999,87.08699589000025,53553.952862879996
2023-08-19,05:40:35.000,231,10974369,13125,0,1692423634,13116.700607769999,87.06584850000218,53553.952862879996
2023-08-19,05:40:36.000,231,10974341,13045,0,1692423635,13116.75449824999,87.0799467600009,53553.9947856
2023-08-19,05:40:37.000,231,10974399,13525,0,1692423636,13116.720816699999,87.00945546000003,53553.938888640005
2023-08-19,05:40:38.000,231,10974402,13125,0,1692423637,13116.828597659995,87.00240633000067,53554.02273408
2023-08-19,05:40:39.000,231,10974399,13005,0,1692423638,13116.79491610999,87.01650458999939,53554.02273408
2023-08-19,05:40:40.000,231,10974385,12925,0,1692423639,13116.80165242,86.98830807000195,53553.97382424
2023-08-19,05:40:41.000,231,10974363,12925,0,1692423640,13116.78144349,86.98830807000195,53553.98081136001
2023-08-19,05:40:42.000,231,10974398,13165,0,1692423641,13116.700607769999,86.99535720000131,53553.91094016001
2023-08-19,05:40:43.000,231,10974320,13085,0,1692423642,13116.666926219994,87.02355371999874,53553.83408184001
2023-08-19,05:40:44.000,231,10974384,13245,0,1692423643,13116.700607769999,86.99535720000131,53553.90395304
2023-08-19,05:40:45.000,231,10974400,13285,0,1692423644,13116.720816699999,86.98125894000259,53553.98081136001
2023-08-19,05:40:46.000,231,10974380,13005,0,1692423645,13116.77470717999,86.98125894000259,53553.94587576
2023-08-19,05:40:47.000,231,10974366,13165,0,1692423646,13116.680398839999,86.98125894000259,53553.952862879996
2023-08-19,05:40:48.000,231,10974397,13205,0,1692423647,13116.720816699999,87.00945546000003,53553.9249144
2023-08-19,05:40:49.000,231,10974332,13165,0,1692423648,13116.666926219994,87.00945546000003,53553.89696592
2023-08-19,05:40:50.000,231,10974359,13005,0,1692423649,13116.727553009994,87.0306028499981,53553.89696592
2023-08-19,05:40:51.000,231,10974356,13485,0,1692423650,13116.666926219994,87.00945546000003,53553.86901744
2023-08-19,05:40:52.000,231,10974365,13125,0,1692423651,13116.626508359994,87.05879937000282,53553.87600456
2023-08-19,05:40:53.000,231,10974368,12965,0,1692423652,13116.720816699999,87.03765198000474,53553.95985000001
2023-08-19,05:40:54.000,231,10974366,13085,0,1692423653,13116.73428931999,87.09404501999961,53553.9249144
2023-08-19,05:40:55.000,231,10974335,13125,0,1692423654,13116.69387145999,87.12224154000432,53553.91792728
2023-08-19,05:40:56.000,231,10974381,13085,0,1692423655,13116.69387145999,87.1433889300024,53553.889978800005
2023-08-19,05:40:57.000,231,10974368,12965,0,1692423656,13116.673662529989,87.12929067000368,53553.89696592
2023-08-19,05:40:58.000,231,10974363,13485,0,1692423657,13116.639980979999,87.1433889300024,53553.889978800005
2023-08-19,05:40:59.000,231,10974343,13325,0,1692423658,13116.646717289994,87.15043806000176,53553.8550432
2023-08-19,05:41:00.000,231,10974371,13085,0,1692423659,13116.592826809989,87.17158544999984,53553.82709472
2023-08-19,05:41:01.000,231,10974358,13085,0,1692423660,13116.572617879989,87.18568370999856,53553.820107600004
2023-08-19,05:41:02.000,231,10974366,13565,0,1692423661,13116.626508359994,87.18568370999856,53553.83408184001
2023-08-19,05:41:03.000,231,10974365,13205,0,1692423662,13116.613035739989,87.20683110000391,53553.84805608
2023-08-19,05:41:04.000,231,10974364,13165,0,1692423663,13116.572617879989,87.23502762000135,53553.820107600004
2023-08-19,05:41:05.000,231,10974367,13205,0,1692423664,13116.572617879989,87.24912588000007,53553.82709472
2023-08-19,05:41:06.000,231,10974330,13285,0,1692423665,13116.552408949989,87.27027326999814,53553.73626216
2023-08-19,05:41:07.000,231,10974339,13205,0,1692423666,13116.565881569994,87.22092936000263,53553.69433944001
2023-08-19,05:41:08.000,231,10974379,12925,0,1692423667,13116.633244669989,87.26322413999878,53553.79215912001
2023-08-19,05:41:09.000,231,10974343,13005,0,1692423668,13116.646717289994,87.25617500999942,53553.74324928001
2023-08-19,05:41:10.000,231,10974346,13165,0,1692423669,13116.727553009994,87.2420767500007,53553.76421064001
2023-08-19,05:41:11.000,231,10974387,13005,0,1692423670,13116.71408038999,87.28437153000414,53553.73626216
2023-08-19,05:41:12.000,231,10974337,13125,0,1692423671,13116.71408038999,87.27027326999814,53553.6803652
2023-08-19,05:41:13.000,231,10974374,12965,0,1692423672,13116.80165242,87.28437153000414,53553.71530080001
2023-08-19,05:41:14.000,231,10974355,13125,0,1692423673,13116.80165242,87.2914206600035,53553.75722352
2023-08-19,05:41:15.000,231,10974355,13205,0,1692423674,13116.869015519995,87.28437153000414,53553.722287920005
2023-08-19,05:41:16.000,231,10974365,13325,0,1692423675,13116.848806589995,87.32666631000029,53553.64542960001
2023-08-19,05:41:17.000,231,10974393,13125,0,1692423676,13116.929642309995,87.27732240000478,53553.603506880005
2023-08-19,05:41:18.000,231,10974366,13125,0,1692423677,13117.00374172,87.2914206600035,53553.73626216
2023-08-19,05:41:19.000,231,10974342,13045,0,1692423678,13117.030686959995,87.31256805000157,53553.71530080001
2023-08-19,05:41:20.000,231,10974406,13125,0,1692423679,13117.03742326999,87.29846979000286,53553.77818488
2023-08-19,05:41:21.000,231,10974343,12965,0,1692423680,13117.050895889995,87.36191196000436,53553.73626216
2023-08-19,05:41:22.000,231,10974354,13285,0,1692423681,13117.071104819996,87.38305935000244,53553.70831368
2023-08-19,05:41:23.000,231,10974388,12925,0,1692423682,13117.050895889995,87.41125586999988,53553.673378080006
2023-08-19,05:41:24.000,231,10974395,13045,0,1692423683,13117.11825898999,87.45355065000331,53553.722287920005
2023-08-19,05:41:25.000,231,10974359,13245,0,1692423684,13117.1249953,87.45355065000331,53553.70132656
2023-08-19,05:41:26.000,231,10974368,13285,0,1692423685,13117.1249953,87.46764891000203,53553.76421064001
2023-08-19,05:41:27.000,231,10974373,13365,0,1692423686,13117.11825898999,87.53109108000353,53553.70831368
2023-08-19,05:41:28.000,231,10974319,13045,0,1692423687,13117.151940539996,87.52404195000418,53553.73626216
2023-08-19,05:41:29.000,231,10974385,12925,0,1692423688,13117.131731609996,87.57338585999969,53553.71530080001
2023-08-19,05:41:30.000,231,10974370,12805,0,1692423689,13117.178885779991,87.62272977000248,53553.6803652
2023-08-19,05:41:31.000,231,10974350,13285,0,1692423690,13117.172149469996,87.62977890000184,53553.68735232
2023-08-19,05:41:32.000,231,10974371,13405,0,1692423691,13117.172149469996,87.6368280300012,53553.652416720004
2023-08-19,05:41:33.000,231,10974392,13165,0,1692423692,13117.239512569991,87.68617194000399,53553.75722352
2023-08-19,05:41:34.000,231,10974416,13165,0,1692423693,13117.306875670001,87.7002702000027,53553.74324928001
2023-08-19,05:41:35.000,231,10974413,12965,0,1692423694,13117.273194119996,87.71436846000142,53553.64542960001
2023-08-19,05:41:36.000,231,10974311,12765,0,1692423695,13117.293403049996,87.74256497999886,53553.652416720004
2023-08-19,05:41:37.000,231,10974362,12965,0,1692423696,13117.347293530001,87.72846672000014,53553.65940384
2023-08-19,05:41:38.000,231,10974336,13405,0,1692423697,13117.374238769997,87.75666324000485,53553.65940384
2023-08-19,05:41:39.000,231,10974373,13085,0,1692423698,13117.414656629997,87.79190889000165,53553.6803652
2023-08-19,05:41:40.000,231,10974343,13125,0,1692423699,13117.441601869992,87.76371237000421,53553.68735232
2023-08-19,05:41:41.000,231,10974372,13165,0,1692423700,13117.428129250002,87.79895802000101,53553.57555840001
2023-08-19,05:41:42.000,231,10974372,12845,0,1692423701,13117.488756040002,87.79190889000165,53553.61748112001
2023-08-19,05:41:43.000,231,10974363,12885,0,1692423702,13117.535910209997,87.78485976000229,53553.69433944001
2023-08-19,05:41:44.000,231,10974351,12805,0,1692423703,13117.589800690002,87.77781063000293,53553.69433944001
2023-08-19,05:41:45.000,231,10974399,13245,0,1692423704,13117.589800690002,87.77781063000293,53553.652416720004
2023-08-19,05:41:46.000,231,10974362,13005,0,1692423705,13117.576328069998,87.77076150000357,53553.57555840001
2023-08-19,05:41:47.000,231,10974355,13485,0,1692423706,13117.610009620003,87.74256497999886,53553.56158416
2023-08-19,05:41:48.000,231,10974382,13365,0,1692423707,13117.684109029993,87.71436846000142,53553.652416720004
2023-08-19,05:41:49.000,231,10974380,13165,0,1692423708,13117.785153679994,87.7002702000027,53553.66639096001
2023-08-19,05:41:50.000,231,10974361,13285,0,1692423709,13117.778417369998,87.69322107000335,53553.673378080006
2023-08-19,05:41:51.000,231,10974368,12925,0,1692423710,13117.845780469994,87.68617194000399,53553.673378080006
2023-08-19,05:41:52.000,231,10974371,13085,0,1692423711,13117.825571539994,87.61568064000312,53553.673378080006
2023-08-19,05:41:53.000,231,10974367,13165,0,1692423712,13117.879462019999,87.64387716000056,53553.66639096001
2023-08-19,05:41:54.000,231,10974382,13125,0,1692423713,13117.940088809999,87.56633673000033,53553.652416720004
2023-08-19,05:41:55.000,231,10974321,13085,0,1692423714,13118.0007156,87.49584542999946,53553.74324928001
2023-08-19,05:41:56.000,231,10974355,13165,0,1692423715,13118.01418821999,87.49584542999946,53553.673378080006
2023-08-19,05:41:57.000,231,10974383,13045,0,1692423716,13118.088287629995,87.43240325999795,53553.64542960001
2023-08-19,05:41:58.000,231,10974384,13005,0,1692423717,13118.19606858999,87.40420674000052,53553.73626216
2023-08-19,05:41:59.000,231,10974342,13125,0,1692423718,13118.229750139995,87.38305935000244,53553.7502364
2023-08-19,05:42:00.000,231,10974369,13085,0,1692423719,13118.30384955,87.36191196000436,53553.785171999996
2023-08-19,05:42:01.000,231,10974397,13085,0,1692423720,13118.34426741,87.35486282999773,53553.74324928001
2023-08-19,05:42:02.000,231,10974384,13365,0,1692423721,13118.32405848,87.31961718000093,53553.72927504
2023-08-19,05:42:03.000,231,10974361,13325,0,1692423722,13118.4048942,87.34076456999901,53553.68735232
2023-08-19,05:42:04.000,231,10974398,13245,0,1692423723,13118.526147780001,87.26322413999878,53553.79914624
2023-08-19,05:42:05.000,231,10974350,13245,0,1692423724,13118.600247189992,87.30551892000221,53553.82709472
2023-08-19,05:42:06.000,231,10974343,13405,0,1692423725,13118.640665049992,87.29846979000286,53553.79914624
2023-08-19,05:42:07.000,231,10974429,13165,0,1692423726,13118.647401360002,87.29846979000286,53553.76421064001
2023-08-19,05:42:08.000,231,10974346,13125,0,1692423727,13118.795600179998,87.24912588000007,53553.88299168001
2023-08-19,05:42:09.000,231,10974373,12925,0,1692423728,13118.829281730003,87.25617500999942,53553.889978800005
2023-08-19,05:42:10.000,231,10974384,13285,0,1692423729,13118.842754349993,87.2914206600035,53553.82709472
2023-08-19,05:42:11.000,231,10974372,13005,0,1692423730,13118.869699589988,87.31256805000157,53553.81312048001
2023-08-19,05:42:12.000,231,10974360,13245,0,1692423731,13118.930326379988,87.29846979000286,53553.8550432
2023-08-19,05:42:13.000,231,10974346,13045,0,1692423732,13119.011162099989,87.31256805000157,53553.93190152001
2023-08-19,05:42:14.000,231,10974420,13125,0,1692423733,13119.044843649994,87.30551892000221,53554.00177272001
2023-08-19,05:42:15.000,231,10974392,13085,0,1692423734,13119.038107339999,87.31961718000093,53553.90395304
2023-08-19,05:42:16.000,231,10974356,12965,0,1692423735,13119.011162099989,87.34781369999837,53553.8550432
2023-08-19,05:42:17.000,231,10974322,13325,0,1692423736,13119.071788889989,87.32666631000029,53553.91792728
2023-08-19,05:42:18.000,231,10974409,13245,0,1692423737,13119.071788889989,87.32666631000029,53553.96683712
2023-08-19,05:42:19.000,231,10974373,13365,0,1692423738,13119.085261509994,87.31961718000093,53553.91792728
2023-08-19,05:42:20.000,231,10974360,13085,0,1692423739,13119.058316269999,87.31961718000093,53553.88299168001
2023-08-19,05:42:21.000,231,10974360,13165,0,1692423740,13119.051579959989,87.29846979000286,53553.90395304
2023-08-19,05:42:22.000,231,10974366,13005,0,1692423741,13119.098734129999,87.31256805000157,53554.01574696
2023-08-19,05:42:23.000,231,10974376,13125,0,1692423742,13119.11220674999,87.27732240000478,53554.02972120001
2023-08-19,05:42:24.000,231,10974382,13165,0,1692423743,13119.085261509994,87.2420767500007,53553.9947856
2023-08-19,05:42:25.000,231,10974355,13205,0,1692423744,13119.098734129999,87.26322413999878,53553.97382424
2023-08-19,05:42:26.000,231,10974342,12925,0,1692423745,13119.065052579994,87.2420767500007,53554.00177272001
2023-08-19,05:42:27.000,231,10974370,13085,0,1692423746,13119.105470439994,87.19978197000455,53553.97382424
2023-08-19,05:42:28.000,231,10974353,13285,0,1692423747,13119.105470439994,87.12224154000432,53554.02972120001
2023-08-19,05:42:29.000,231,10974386,13005,0,1692423748,13119.145888299994,87.12929067000368,53554.02972120001
2023-08-19,05:42:30.000,231,10974375,13285,0,1692423749,13119.166097229994,87.05879937000282,53554.04369544
2023-08-19,05:42:31.000,231,10974388,13245,0,1692423750,13119.139151989999,87.07289763000153,53553.95985000001
2023-08-19,05:42:32.000,231,10974355,13205,0,1692423751,13119.078525199999,87.0447011100041,53553.93190152001
2023-08-19,05:42:33.000,231,10974362,13325,0,1692423752,13119.139151989999,87.0306028499981,53553.987798480004
2023-08-19,05:42:34.000,231,10974331,13285,0,1692423753,13119.13241567999,86.98125894000259,53553.987798480004
2023-08-19,05:42:35.000,231,10974369,13205,0,1692423754,13119.17956985,86.9319150299998,53553.9947856
2023-08-19,05:42:36.000,231,10974366,13285,0,1692423755,13119.166097229994,86.95306241999788,53553.94587576
2023-08-19,05:42:37.000,231,10974376,12925,0,1692423756,13119.17956985,86.93896415999916,53553.95985000001
2023-08-19,05:42:38.000,231,10974395,13285,0,1692423757,13119.23346032999,86.88962025000365,53553.97382424
2023-08-19,05:42:39.000,231,10974387,13125,0,1692423758,13119.32103236,86.87552198999765,53554.05068256001
2023-08-19,05:42:40.000,231,10974378,13245,0,1692423759,13119.32103236,86.84027634000086,53553.9947856
2023-08-19,05:42:41.000,231,10974384,12925,0,1692423760,13119.327768669995,86.86142372999893,53553.94587576
2023-08-19,05:42:42.000,231,10974398,13325,0,1692423761,13119.33450497999,86.86847285999829,53553.96683712
2023-08-19,05:42:43.000,231,10974369,13205,0,1692423762,13119.368186529995,86.86847285999829,53553.93190152001
2023-08-19,05:42:44.000,231,10974374,13085,0,1692423763,13119.408604389995,86.86142372999893,53554.02273408
2023-08-19,05:42:45.000,231,10974357,12965,0,1692423764,13119.408604389995,86.91076764000172,53554.04369544
2023-08-19,05:42:46.000,231,10974410,13005,0,1692423765,13119.45575855999,86.90371851000236,53554.02972120001
2023-08-19,05:42:47.000,231,10974393,13165,0,1692423766,13119.42207701,86.896669380003,53553.987798480004
2023-08-19,05:42:48.000,231,10974375,13365,0,1692423767,13119.47596748999,86.86847285999829,53554.08561816
2023-08-19,05:42:49.000,231,10974372,13165,0,1692423768,13119.45575855999,86.91076764000172,53554.00177272001
2023-08-19,05:42:50.000,231,10974361,13085,0,1692423769,13119.49617641999,86.91076764000172,53554.03670832
2023-08-19,05:42:51.000,231,10974378,13245,0,1692423770,13119.489440109995,86.93896415999916,53554.05068256001
2023-08-19,05:42:52.000,231,10974384,13245,0,1692423771,13119.49617641999,86.93896415999916,53554.05068256001
2023-08-19,05:42:53.000,231,10974369,13285,0,1692423772,13119.49617641999,86.94601328999852,53554.106579520005
2023-08-19,05:42:54.000,231,10974354,13365,0,1692423773,13119.56353952,86.92486590000044,53554.16946360001
2023-08-19,05:42:55.000,231,10974410,13365,0,1692423774,13119.51638534999,86.98125894000259,53554.07164392
2023-08-19,05:42:56.000,231,10974374,13005,0,1692423775,13119.43554962999,86.97420981000323,53554.04369544
2023-08-19,05:42:57.000,231,10974391,12885,0,1692423776,13119.46249487,86.99535720000131,53554.155489360004
2023-08-19,05:42:58.000,231,10974365,12925,0,1692423777,13119.489440109995,87.01650458999939,53554.106579520005
2023-08-19,05:42:59.000,231,10974365,13125,0,1692423778,13119.428813319995,87.05879937000282,53554.05068256001
2023-08-19,05:43:00.000,231,10974383,12965,0,1692423779,13119.388395459995,87.02355371999874,53554.07863104001
2023-08-19,05:43:01.000,231,10974354,13165,0,1692423780,13119.36145022,87.06584850000218,53554.03670832
2023-08-19,05:43:02.000,231,10974368,13285,0,1692423781,13119.38165915,87.07289763000153,53554.07164392
2023-08-19,05:43:03.000,231,10974405,13565,0,1692423782,13119.408604389995,87.12224154000432,53554.09260528
2023-08-19,05:43:04.000,231,10974356,13605,0,1692423783,13119.41534069999,87.12929067000368,53554.02972120001
2023-08-19,05:43:05.000,231,10974416,13405,0,1692423784,13119.347977599995,87.1433889300024,53554.02273408
2023-08-19,05:43:06.000,231,10974347,13085,0,1692423785,13119.267141879995,87.1786345799992,53553.9947856
2023-08-19,05:43:07.000,231,10974398,13245,0,1692423786,13119.287350809995,87.1786345799992,53553.987798480004
2023-08-19,05:43:08.000,231,10974360,13245,0,1692423787,13119.31429604999,87.18568370999856,53553.96683712
2023-08-19,05:43:09.000,231,10974385,13485,0,1692423788,13119.31429604999,87.20683110000391,53554.03670832
2023-08-19,05:43:10.000,231,10974386,13205,0,1692423789,13119.25366925999,87.19273283999792,53553.987798480004
2023-08-19,05:43:11.000,231,10974369,13005,0,1692423790,13119.267141879995,87.22797849000199,53554.02273408
2023-08-19,05:43:12.000,231,10974387,13285,0,1692423791,13119.206515089994,87.22797849000199,53553.98081136001
2023-08-19,05:43:13.000,231,10974344,13325,0,1692423792,13119.206515089994,87.25617500999942,53553.96683712
2023-08-19,05:43:14.000,231,10974377,13125,0,1692423793,13119.226724019994,87.21388023000327,53554.00177272001
2023-08-19,05:43:15.000,231,10974352,13285,0,1692423794,13119.19977878,87.25617500999942,53554.01574696
2023-08-19,05:43:16.000,231,10974385,13445,0,1692423795,13119.186306159994,87.21388023000327,53553.889978800005
2023-08-19,05:43:17.000,231,10974388,13205,0,1692423796,13119.17283353999,87.22797849000199,53553.93190152001
2023-08-19,05:43:18.000,231,10974366,13405,0,1692423797,13119.23346032999,87.22797849000199,53553.938888640005
2023-08-19,05:43:19.000,231,10974366,13445,0,1692423798,13119.19304246999,87.22797849000199,53553.9249144
2023-08-19,05:43:20.000,231,10974412,13325,0,1692423799,13119.26040557,87.22092936000263,53553.96683712
2023-08-19,05:43:21.000,231,10974363,13245,0,1692423800,13119.21998771,87.22797849000199,53553.889978800005
2023-08-19,05:43:22.000,231,10974369,13045,0,1692423801,13119.206515089994,87.22092936000263,53553.79914624
2023-08-19,05:43:23.000,231,10974356,13165,0,1692423802,13119.159360919999,87.19978197000455,53553.79215912001
2023-08-19,05:43:24.000,231,10974366,13165,0,1692423803,13119.226724019994,87.19273283999792,53553.86901744
2023-08-19,05:43:25.000,231,10974354,13285,0,1692423804,13119.21998771,87.22797849000199,53553.82709472
2023-08-19,05:43:26.000,231,10974369,13325,0,1692423805,13119.24019664,87.20683110000391,53553.80613336
2023-08-19,05:43:27.000,231,10974366,13485,0,1692423806,13119.21325139999,87.19978197000455,53553.820107600004
2023-08-19,05:43:28.000,231,10974404,13645,0,1692423807,13119.26040557,87.18568370999856,53553.86901744
2023-08-19,05:43:29.000,231,10974365,13485,0,1692423808,13119.27387818999,87.15043806000176,53553.84805608
2023-08-19,05:43:30.000,231,10974318,13325,0,1692423809,13119.30082343,87.12224154000432,53553.83408184001
2023-08-19,05:43:31.000,231,10974333,13245,0,1692423810,13119.2806145,87.12929067000368,53553.72927504
2023-08-19,05:43:32.000,231,10974426,13085,0,1692423811,13119.33450497999,87.12224154000432,53553.771197760005
2023-08-19,05:43:33.000,231,10974330,12925,0,1692423812,13119.41534069999,87.09404501999961,53553.889978800005
2023-08-19,05:43:34.000,231,10974363,13485,0,1692423813,13119.46249487,87.08699589000025,53553.83408184001
2023-08-19,05:43:35.000,231,10974387,13005,0,1692423814,13119.449022249995,87.08699589000025,53553.86901744
2023-08-19,05:43:36.000,231,10974399,13565,0,1692423815,13119.45575855999,87.08699589000025,53553.841068960006
2023-08-19,05:43:37.000,231,10974417,13005,0,1692423816,13119.45575855999,87.09404501999961,53553.77818488
2023-08-19,05:43:38.000,231,10974393,13245,0,1692423817,13119.49617641999,87.07289763000153,53553.79914624
2023-08-19,05:43:39.000,231,10974341,13165,0,1692423818,13119.550066899996,87.07289763000153,53553.771197760005
2023-08-19,05:43:40.000,231,10974351,13165,0,1692423819,13119.529857969996,87.0447011100041,53553.785171999996
2023-08-19,05:43:41.000,231,10974320,12925,0,1692423820,13119.550066899996,87.0447011100041,53553.771197760005
2023-08-19,05:43:42.000,231,10974381,13085,0,1692423821,13119.610693689996,87.09404501999961,53553.841068960006
2023-08-19,05:43:43.000,231,10974338,13165,0,1692423822,13119.664584170001,87.03765198000474,53553.79914624
2023-08-19,05:43:44.000,231,10974404,13005,0,1692423823,13119.657847859991,87.05879937000282,53553.80613336
2023-08-19,05:43:45.000,231,10974336,13285,0,1692423824,13119.651111549996,87.10109414999897,53553.74324928001
2023-08-19,05:43:46.000,231,10974337,13405,0,1692423825,13119.60395738,87.10109414999897,53553.74324928001
2023-08-19,05:43:47.000,231,10974369,13045,0,1692423826,13119.610693689996,87.10814327999833,53553.70132656
2023-08-19,05:43:48.000,231,10974391,13125,0,1692423827,13119.711738339996,87.1433889300024,53553.77818488
2023-08-19,05:43:49.000,231,10974406,13085,0,1692423828,13119.718474649992,87.12929067000368,53553.81312048001
2023-08-19,05:43:50.000,231,10974365,13045,0,1692423829,13119.745419890001,87.15748719000112,53553.79215912001
2023-08-19,05:43:51.000,231,10974363,13285,0,1692423830,13119.745419890001,87.1786345799992,53553.80613336
2023-08-19,05:43:52.000,231,10974394,13245,0,1692423831,13119.711738339996,87.18568370999856,53553.76421064001
2023-08-19,05:43:53.000,231,10974388,13125,0,1692423832,13119.752156199997,87.19978197000455,53553.77818488
2023-08-19,05:43:54.000,231,10974361,12925,0,1692423833,13119.752156199997,87.22092936000263,53553.69433944001
2023-08-19,05:43:55.000,231,10974339,13165,0,1692423834,13119.738683579992,87.19273283999792,53553.74324928001
2023-08-19,05:43:56.000,231,10974417,13085,0,1692423835,13119.705002030001,87.22092936000263,53553.66639096001
2023-08-19,05:43:57.000,231,10974373,13005,0,1692423836,13119.725210960001,87.23502762000135,53553.70831368
2023-08-19,05:43:58.000,231,10974381,13445,0,1692423837,13119.725210960001,87.2420767500007,53553.70132656
2023-08-19,05:43:59.000,231,10974353,13005,0,1692423838,13119.718474649992,87.24912588000007,53553.66639096001
2023-08-19,05:44:00.000,231,10974406,13085,0,1692423839,13119.731947269996,87.24912588000007,53553.64542960001
2023-08-19,05:44:01.000,231,10974377,13285,0,1692423840,13119.705002030001,87.27732240000478,53553.63145536
2023-08-19,05:44:02.000,231,10974353,13325,0,1692423841,13119.644375240001,87.27027326999814,53553.610494
2023-08-19,05:44:03.000,231,10974336,13445,0,1692423842,13119.617429999991,87.27732240000478,53553.56158416
2023-08-19,05:44:04.000,231,10974362,13325,0,1692423843,13119.678056789991,87.27732240000478,53553.59651976001
2023-08-19,05:44:05.000,231,10974359,13245,0,1692423844,13119.691529409996,87.29846979000286,53553.61748112001
2023-08-19,05:44:06.000,231,10974351,13365,0,1692423845,13119.630902619996,87.25617500999942,53553.56857128
2023-08-19,05:44:07.000,231,10974360,13005,0,1692423846,13119.671320479996,87.23502762000135,53553.58254552
2023-08-19,05:44:08.000,231,10974413,13125,0,1692423847,13119.711738339996,87.21388023000327,53553.56857128
2023-08-19,05:44:09.000,231,10974417,13165,0,1692423848,13119.705002030001,87.26322413999878,53553.54760992001
2023-08-19,05:44:10.000,231,10974342,13085,0,1692423849,13119.684793100001,87.24912588000007,53553.51267432
2023-08-19,05:44:11.000,231,10974359,13245,0,1692423850,13119.651111549996,87.25617500999942,53553.435816000005
2023-08-19,05:44:12.000,231,10974367,13125,0,1692423851,13119.651111549996,87.21388023000327,53553.42184176
2023-08-19,05:44:13.000,231,10974395,13165,0,1692423852,13119.711738339996,87.19273283999792,53553.46376448
2023-08-19,05:44:14.000,231,10974342,13405,0,1692423853,13119.738683579992,87.13633980000304,53553.49870008001
2023-08-19,05:44:15.000,231,10974389,13205,0,1692423854,13119.711738339996,87.13633980000304,53553.42184176
2023-08-19,05:44:16.000,231,10974398,13285,0,1692423855,13119.738683579992,87.09404501999961,53553.37293192
2023-08-19,05:44:17.000,231,10974371,13085,0,1692423856,13119.758892509992,87.0799467600009,53553.39389328
2023-08-19,05:44:18.000,231,10974368,13125,0,1692423857,13119.731947269996,87.07289763000153,53553.35895768001
2023-08-19,05:44:19.000,231,10974384,13125,0,1692423858,13119.758892509992,87.05879937000282,53553.37293192
2023-08-19,05:44:20.000,231,10974325,13445,0,1692423859,13119.765628820001,87.05175024000346,53553.37293192
2023-08-19,05:44:21.000,231,10974339,13685,0,1692423860,13119.731947269996,86.99535720000131,53553.26113800001
2023-08-19,05:44:22.000,231,10974341,13205,0,1692423861,13119.705002030001,86.98125894000259,53553.20524104
2023-08-19,05:44:23.000,231,10974382,13285,0,1692423862,13119.812782989997,86.90371851000236,53553.337996320006
2023-08-19,05:44:24.000,231,10974427,13125,0,1692423863,13119.819519299992,86.85437459999957,53553.268125120005
2023-08-19,05:44:25.000,231,10974339,13005,0,1692423864,13119.819519299992,86.81912895000278,53553.20524104
2023-08-19,05:44:26.000,231,10974389,12765,0,1692423865,13119.745419890001,86.81912895000278,53553.170305440006
2023-08-19,05:44:27.000,231,10974357,13285,0,1692423866,13119.792574059997,86.79093242999807,53553.13536984
2023-08-19,05:44:28.000,231,10974377,13245,0,1692423867,13119.819519299992,86.73453939000319,53553.05851152
2023-08-19,05:44:29.000,231,10974366,13285,0,1692423868,13119.880146089992,86.67814635000104,53553.12139560001
2023-08-19,05:44:30.000,231,10974382,12965,0,1692423869,13119.960981809993,86.66404809000232,53553.11440848001
2023-08-19,05:44:31.000,231,10974363,13045,0,1692423870,13119.947509190002,86.6217533099989,53553.12838272
2023-08-19,05:44:32.000,231,10974355,12965,0,1692423871,13119.920563949992,86.59355679000146,53553.03755016
2023-08-19,05:44:33.000,231,10974434,12965,0,1692423872,13119.994663359998,86.57945853000274,53553.09344712001
2023-08-19,05:44:34.000,231,10974395,13085,0,1692423873,13120.021608599993,86.55831114000466,53553.07947288
2023-08-19,05:44:35.000,231,10974416,12925,0,1692423874,13120.008135980002,86.54421287999867,53553.051524400005
2023-08-19,05:44:36.000,231,10974373,13045,0,1692423875,13119.974454429997,86.4737215799978,53552.96069184
2023-08-19,05:44:37.000,231,10974410,13165,0,1692423876,13120.021608599993,86.46667244999844,53552.91876912
2023-08-19,05:44:38.000,231,10974381,13005,0,1692423877,13120.048553840003,86.438475930001,53552.99562744001
2023-08-19,05:44:39.000,231,10974365,13085,0,1692423878,13120.095708009998,86.38913201999821,53552.981653200004
2023-08-19,05:44:40.000,231,10974337,13285,0,1692423879,13120.142862179993,86.35388637000142,53552.94671760001
2023-08-19,05:44:41.000,231,10974382,13125,0,1692423880,13120.176543729998,86.36798463000014,53552.91876912
2023-08-19,05:44:42.000,231,10974350,13125,0,1692423881,13120.190016349989,86.3397881100027,53552.89780776
2023-08-19,05:44:43.000,231,10974343,13405,0,1692423882,13120.196752659998,86.31864072000462,53552.911782
2023-08-19,05:44:44.000,231,10974357,13405,0,1692423883,13120.304533619994,86.28339507000055,53552.91876912
2023-08-19,05:44:45.000,231,10974355,13245,0,1692423884,13120.37189671999,86.26929681000183,53552.94671760001
2023-08-19,05:44:46.000,231,10974388,13125,0,1692423885,13120.39884196,86.27634594000119,53552.90479488001
2023-08-19,05:44:47.000,231,10974345,13085,0,1692423886,13120.37189671999,86.21290376999968,53552.89082064
2023-08-19,05:44:48.000,231,10974383,13525,0,1692423887,13120.47294136999,86.20585464000033,53552.87684640001
2023-08-19,05:44:49.000,231,10974385,13245,0,1692423888,13120.43925982,86.18470725000225,53552.80697520001
2023-08-19,05:44:50.000,231,10974328,13165,0,1692423889,13120.49315029999,86.17765812000289,53552.90479488001
2023-08-19,05:44:51.000,231,10974343,13365,0,1692423890,13120.47294136999,86.10011769000266,53552.765052480005
2023-08-19,05:44:52.000,231,10974372,13125,0,1692423891,13120.51335922999,86.11421595000138,53552.8419108
2023-08-19,05:44:53.000,231,10974380,13165,0,1692423892,13120.5605134,86.06487203999859,53552.82094944
2023-08-19,05:44:54.000,231,10974335,13005,0,1692423893,13120.607667569995,86.05077377999987,53552.89780776
2023-08-19,05:44:55.000,231,10974385,13085,0,1692423894,13120.62114019,86.00142987000436,53552.84889792
2023-08-19,05:44:56.000,231,10974403,13365,0,1692423895,13120.57398601999,85.97323334999965,53552.82793656001
2023-08-19,05:44:57.000,231,10974395,13125,0,1692423896,13120.60093126,85.92388944000413,53552.80697520001
2023-08-19,05:44:58.000,231,10974369,13285,0,1692423897,13120.60093126,85.87454553000134,53552.82094944
2023-08-19,05:44:59.000,231,10974403,12925,0,1692423898,13120.61440387999,85.83225074999791,53552.78601384001
2023-08-19,05:45:00.000,231,10974363,12965,0,1692423899,13120.627876499995,85.81815248999919,53552.80697520001
2023-08-19,05:45:01.000,231,10974356,12965,0,1692423900,13120.63461280999,85.76175945000432,53552.765052480005
2023-08-19,05:45:02.000,231,10974372,13045,0,1692423901,13120.64134912,85.75471031999768,53552.73710400001
2023-08-19,05:45:03.000,231,10974386,12965,0,1692423902,13120.688503289995,85.69831728000281,53552.84889792
2023-08-19,05:45:04.000,231,10974365,13405,0,1692423903,13120.68176698,85.64897337000002,53552.74409112
2023-08-19,05:45:05.000,231,10974353,13285,0,1692423904,13120.66155805,85.64192424000066,53552.73011688
2023-08-19,05:45:06.000,231,10974365,12925,0,1692423905,13120.688503289995,85.61372772000323,53552.75806536001
2023-08-19,05:45:07.000,231,10974358,13045,0,1692423906,13120.668294359995,85.56438381000044,53552.69518128
2023-08-19,05:45:08.000,231,10974369,13125,0,1692423907,13120.648085429995,85.536187290003,53552.67421992
2023-08-19,05:45:09.000,231,10974417,13325,0,1692423908,13120.72218484,85.46569599000213,53552.73011688
2023-08-19,05:45:10.000,231,10974362,13045,0,1692423909,13120.78281163,85.41635207999934,53552.75806536001
2023-08-19,05:45:11.000,231,10974368,13085,0,1692423910,13120.776075319991,85.39520469000126,53552.78601384001
2023-08-19,05:45:12.000,231,10974386,13125,0,1692423911,13120.776075319991,85.35290990999783,53552.75107824
2023-08-19,05:45:13.000,231,10974341,12805,0,1692423912,13120.84343842,85.33881164999912,53552.69518128
2023-08-19,05:45:14.000,231,10974325,13085,0,1692423913,13120.84343842,85.27536948000488,53552.72312976
2023-08-19,05:45:15.000,231,10974398,13405,0,1692423914,13120.856911039991,85.24012383000081,53552.75806536001
2023-08-19,05:45:16.000,231,10974400,13085,0,1692423915,13120.870383659996,85.2260255700021,53552.646271440004
2023-08-19,05:45:17.000,231,10974380,13125,0,1692423916,13120.890592589996,85.15553427000123,53552.716142640005
2023-08-19,05:45:18.000,231,10974377,13085,0,1692423917,13120.991637239997,85.13438688000315,53552.79300096
2023-08-19,05:45:19.000,231,10974375,13285,0,1692423918,13121.018582479992,85.08504297000036,53552.72312976
2023-08-19,05:45:20.000,231,10974387,12925,0,1692423919,13121.059000339992,85.08504297000036,53552.67421992
2023-08-19,05:45:21.000,231,10974376,13565,0,1692423920,13121.079209269992,85.05684645000292,53552.73710400001
2023-08-19,05:45:22.000,231,10974408,13165,0,1692423921,13121.072472959997,85.0427481900042,53552.716142640005
2023-08-19,05:45:23.000,231,10974417,13205,0,1692423922,13121.092681889997,85.01455166999949,53552.69518128
2023-08-19,05:45:24.000,231,10974366,12925,0,1692423923,13121.160044989992,84.9793060200027,53552.7720396
2023-08-19,05:45:25.000,231,10974374,12965,0,1692423924,13121.207199160002,84.9299621099999,53552.716142640005
2023-08-19,05:45:26.000,231,10974393,13085,0,1692423925,13121.193726539997,84.90176559000247,53552.69518128
2023-08-19,05:45:27.000,231,10974346,12965,0,1692423926,13121.240880709993,84.89471646000311,53552.73710400001
2023-08-19,05:45:28.000,231,10974407,13165,0,1692423927,13121.328452739988,84.8665199399984,53552.74409112
2023-08-19,05:45:29.000,231,10974367,13285,0,1692423928,13121.321716429993,84.84537255000032,53552.77902672001
2023-08-19,05:45:30.000,231,10974366,13405,0,1692423929,13121.355397979998,84.80307777000417,53552.77902672001
2023-08-19,05:45:31.000,231,10974376,13045,0,1692423930,13121.362134289993,84.80307777000417,53552.72312976
2023-08-19,05:45:32.000,231,10974360,12965,0,1692423931,13121.395815839998,84.78193037999881,53552.69518128
2023-08-19,05:45:33.000,231,10974386,13245,0,1692423932,13121.490124179989,84.72553734000394,53552.86985928
2023-08-19,05:45:34.000,231,10974391,13165,0,1692423933,13121.530542039989,84.70438994999859,53552.883833520005
2023-08-19,05:45:35.000,231,10974357,13325,0,1692423934,13121.59116882999,84.69734081999923,53552.8419108
2023-08-19,05:45:36.000,231,10974418,13125,0,1692423935,13121.55075096999,84.66914430000179,53552.78601384001
2023-08-19,05:45:37.000,231,10974399,13125,0,1692423936,13121.63158668999,84.64799691000371,53552.8419108
2023-08-19,05:45:38.000,231,10974363,12965,0,1692423937,13121.65853193,84.61275125999964,53552.834923680006
2023-08-19,05:45:39.000,231,10974407,13005,0,1692423938,13121.67200454999,84.59865300000092,53552.89082064
2023-08-19,05:45:40.000,231,10974393,13085,0,1692423939,13121.69894979,84.54225995999877,53552.85588504001
2023-08-19,05:45:41.000,231,10974374,13205,0,1692423940,13121.71915872,84.56340735000413,53552.85588504001
2023-08-19,05:45:42.000,231,10974400,13285,0,1692423941,13121.766312889995,84.5845547400022,53552.883833520005
2023-08-19,05:45:43.000,231,10974389,13205,0,1692423942,13121.77978551,84.5845547400022,53552.932743360005
2023-08-19,05:45:44.000,231,10974325,13125,0,1692423943,13121.847148609995,84.55635822000477,53552.932743360005
2023-08-19,05:45:45.000,231,10974354,13325,0,1692423944,13121.90103909,84.54930908999813,53552.93973048
2023-08-19,05:45:46.000,231,10974398,12965,0,1692423945,13121.83367598999,84.54930908999813,53552.86287216
2023-08-19,05:45:47.000,231,10974354,12885,0,1692423946,13121.867357539995,84.5211125700007,53552.911782
2023-08-19,05:45:48.000,231,10974366,13165,0,1692423947,13121.97513849999,84.56340735000413,53552.95370472001
2023-08-19,05:45:49.000,231,10974403,13165,0,1692423948,13122.00208374,84.57750561000285,53552.981653200004
2023-08-19,05:45:50.000,231,10974363,13205,0,1692423949,13122.069446839996,84.619800389999,53553.00960168
2023-08-19,05:45:51.000,231,10974339,13205,0,1692423950,13122.029028979996,84.619800389999,53552.98864032
2023-08-19,05:45:52.000,231,10974360,13325,0,1692423951,13122.0425016,84.62684951999836,53552.98864032
2023-08-19,05:45:53.000,231,10974398,12925,0,1692423952,13122.096392079991,84.64094778000435,53553.0165888
2023-08-19,05:45:54.000,231,10974373,13085,0,1692423953,13122.096392079991,84.66914430000179,53553.0165888
2023-08-19,05:45:55.000,231,10974378,13205,0,1692423954,13122.103128390001,84.64799691000371,53553.03056304
2023-08-19,05:45:56.000,231,10974366,13165,0,1692423955,13122.089655769996,84.7325864700033,53553.03056304
2023-08-19,05:45:57.000,231,10974402,13005,0,1692423956,13122.076183149991,84.72553734000394,53553.04453728001
2023-08-19,05:45:58.000,231,10974429,12965,0,1692423957,13122.123337320001,84.7325864700033,53553.07947288
2023-08-19,05:45:59.000,231,10974360,12965,0,1692423958,13122.123337320001,84.73963560000266,53553.1563312
2023-08-19,05:46:00.000,231,10974363,12925,0,1692423959,13122.076183149991,84.7325864700033,53553.1563312
2023-08-19,05:46:01.000,231,10974403,13005,0,1692423960,13122.096392079991,84.7678321200001,53553.18427968
2023-08-19,05:46:02.000,231,10974373,13245,0,1692423961,13121.98187481,84.7325864700033,53553.100434240005
2023-08-19,05:46:03.000,231,10974375,12965,0,1692423962,13122.00208374,84.76078299000073,53553.07248576001
2023-08-19,05:46:04.000,231,10974347,13325,0,1692423963,13122.02229267,84.75373386000138,53553.170305440006
2023-08-19,05:46:05.000,231,10974362,12845,0,1692423964,13121.988611119996,84.7678321200001,53553.1563312
2023-08-19,05:46:06.000,231,10974383,13165,0,1692423965,13121.97513849999,84.78897950999817,53553.17729256
2023-08-19,05:46:07.000,231,10974379,12965,0,1692423966,13121.91451170999,84.7678321200001,53553.12838272
2023-08-19,05:46:08.000,231,10974363,13045,0,1692423967,13121.96166588,84.7678321200001,53553.12838272
2023-08-19,05:46:09.000,231,10974363,13325,0,1692423968,13121.90103909,84.74668473000202,53553.12838272
2023-08-19,05:46:10.000,231,10974370,13485,0,1692423969,13121.87409384999,84.7678321200001,53553.149344080004
2023-08-19,05:46:11.000,231,10974359,13205,0,1692423970,13121.806730749995,84.74668473000202,53553.11440848001
2023-08-19,05:46:12.000,231,10974387,13245,0,1692423971,13121.766312889995,84.73963560000266,53553.09344712001
2023-08-19,05:46:13.000,231,10974387,12965,0,1692423972,13121.806730749995,84.72553734000394,53553.14235696001
2023-08-19,05:46:14.000,231,10974372,13325,0,1692423973,13121.786521819995,84.72553734000394,53553.16331832001
2023-08-19,05:46:15.000,231,10974369,13245,0,1692423974,13121.725895029995,84.71848821000458,53553.12838272
2023-08-19,05:46:16.000,231,10974349,12765,0,1692423975,13121.645059309994,84.69029168999987,53553.051524400005
2023-08-19,05:46:17.000,231,10974371,13445,0,1692423976,13121.65853193,84.64799691000371,53553.100434240005
2023-08-19,05:46:18.000,231,10974410,13205,0,1692423977,13121.564223589994,84.64094778000435,53553.051524400005
2023-08-19,05:46:19.000,231,10974409,13365,0,1692423978,13121.59116882999,84.61275125999964,53553.100434240005
2023-08-19,05:46:20.000,231,10974380,12925,0,1692423979,13121.503596799994,84.60570213000028,53553.08646
2023-08-19,05:46:21.000,231,10974353,13245,0,1692423980,13121.483387869994,84.55635822000477,53553.05851152
2023-08-19,05:46:22.000,231,10974386,12925,0,1692423981,13121.463178939994,84.5211125700007,53553.04453728001
2023-08-19,05:46:23.000,231,10974412,13365,0,1692423982,13121.449706319989,84.49996518000262,53553.09344712001
2023-08-19,05:46:24.000,231,10974356,13205,0,1692423983,13121.456442629998,84.45767039999919,53553.051524400005
2023-08-19,05:46:25.000,231,10974405,12925,0,1692423984,13121.395815839998,84.42947388000175,53553.02357592001
2023-08-19,05:46:26.000,231,10974422,13365,0,1692423985,13121.355397979998,84.41537562000303,53552.95370472001
2023-08-19,05:46:27.000,231,10974319,13125,0,1692423986,13121.321716429993,84.41537562000303,53552.95370472001
2023-08-19,05:46:28.000,231,10974366,12885,0,1692423987,13121.301507499993,84.36603171000024,53552.981653200004
2023-08-19,05:46:29.000,231,10974369,12885,0,1692423988,13121.321716429993,84.33078606000345,53552.95370472001
2023-08-19,05:46:30.000,231,10974415,13405,0,1692423989,13121.308243809988,84.35193345000152,53552.97466608001
2023-08-19,05:46:31.000,231,10974325,13325,0,1692423990,13121.240880709993,84.3096386699981,53552.86287216
2023-08-19,05:46:32.000,231,10974367,13245,0,1692423991,13121.220671779993,84.34488432000217,53552.82793656001
2023-08-19,05:46:33.000,231,10974379,13125,0,1692423992,13121.173517609997,84.35193345000152,53552.86287216
2023-08-19,05:46:34.000,231,10974403,12805,0,1692423993,13121.133099749997,84.30258953999873,53552.82793656001
2023-08-19,05:46:35.000,231,10974350,13365,0,1692423994,13121.119627129992,84.32373693000409,53552.89082064
2023-08-19,05:46:36.000,231,10974377,13085,0,1692423995,13121.025318790002,84.30258953999873,53552.813962320004
2023-08-19,05:46:37.000,231,10974390,13405,0,1692423996,13120.978164619992,84.28144215000066,53552.74409112
2023-08-19,05:46:38.000,231,10974376,13245,0,1692423997,13121.032055099997,84.29554040999938,53552.8419108
2023-08-19,05:46:39.000,231,10974425,12925,0,1692423998,13121.025318790002,84.29554040999938,53552.82793656001
2023-08-19,05:46:40.000,231,10974409,13125,0,1692423999,13120.971428309997,84.29554040999938,53552.80697520001
2023-08-19,05:46:41.000,231,10974369,13165,0,1692424000,13120.944483070001,84.28849128000002,53552.73710400001
2023-08-19,05:46:42.000,231,10974383,13005,0,1692424001,13120.883856280001,84.26734389000194,53552.69518128
2023-08-19,05:46:43.000,231,10974391,13165,0,1692424002,13120.944483070001,84.2743930200013,53552.73011688
2023-08-19,05:46:44.000,231,10974392,13085,0,1692424003,13120.897328899991,84.22504910999851,53552.73011688
2023-08-19,05:46:45.000,231,10974389,13285,0,1692424004,13120.856911039991,84.21095084999979,53552.67421992
2023-08-19,05:46:46.000,231,10974384,13245,0,1692424005,13120.84343842,84.20390172000043,53552.67421992
2023-08-19,05:46:47.000,231,10974402,13125,0,1692424006,13120.877119969991,84.18275433000235,53552.66024568001
2023-08-19,05:46:48.000,231,10974364,13405,0,1692424007,13120.84343842,84.16160694000428,53552.7021684
2023-08-19,05:46:49.000,231,10974399,13005,0,1692424008,13120.850174729996,84.18980346000171,53552.58338736
2023-08-19,05:46:50.000,231,10974396,13045,0,1692424009,13120.836702109991,84.16160694000428,53552.62531008
2023-08-19,05:46:51.000,231,10974389,12765,0,1692424010,13120.80302056,84.10521390000213,53552.59037448001
2023-08-19,05:46:52.000,231,10974353,13085,0,1692424011,13120.80302056,84.09816477000277,53552.62531008
2023-08-19,05:46:53.000,231,10974381,13165,0,1692424012,13120.80302056,84.11931216000085,53552.57640024
2023-08-19,05:46:54.000,231,10974373,13285,0,1692424013,13120.890592589996,84.10521390000213,53552.6322972
2023-08-19,05:46:55.000,231,10974353,13445,0,1692424014,13120.937746759992,84.09111564000341,53552.6322972
2023-08-19,05:46:56.000,231,10974354,13085,0,1692424015,13120.924274140001,84.06996824999806,53552.597361600005
2023-08-19,05:46:57.000,231,10974379,13325,0,1692424016,13120.836702109991,84.10521390000213,53552.49255480001
2023-08-19,05:46:58.000,231,10974359,13165,0,1692424017,13120.910801519996,84.09816477000277,53552.56941312001
2023-08-19,05:46:59.000,231,10974386,13285,0,1692424018,13120.924274140001,84.08406651000405,53552.548451760005
2023-08-19,05:47:00.000,231,10974458,13085,0,1692424019,13120.897328899991,84.09816477000277,53552.548451760005
2023-08-19,05:47:01.000,231,10974344,13245,0,1692424020,13120.924274140001,84.06996824999806,53552.499541920006
2023-08-19,05:47:02.000,231,10974373,13285,0,1692424021,13120.951219379996,84.09111564000341,53552.51351616
2023-08-19,05:47:03.000,231,10974336,13085,0,1692424022,13121.005109860002,84.07701738000469,53552.52050328001
2023-08-19,05:47:04.000,231,10974410,13285,0,1692424023,13120.991637239997,84.07701738000469,53552.562426
2023-08-19,05:47:05.000,231,10974362,13125,0,1692424024,13120.991637239997,84.10521390000213,53552.49255480001
2023-08-19,05:47:06.000,231,10974348,13405,0,1692424025,13121.005109860002,84.10521390000213,53552.43665784
2023-08-19,05:47:07.000,231,10974361,13085,0,1692424026,13120.978164619992,84.07701738000469,53552.40870936
2023-08-19,05:47:08.000,231,10974356,13125,0,1692424027,13121.038791409992,84.05586998999934,53552.51351616
2023-08-19,05:47:09.000,231,10974377,13405,0,1692424028,13121.065736650002,84.06996824999806,53552.51351616
2023-08-19,05:47:10.000,231,10974370,13045,0,1692424029,13121.112890819997,84.0276734700019,53552.48556768
2023-08-19,05:47:11.000,231,10974410,13005,0,1692424030,13121.085945580002,84.0629191199987,53552.49255480001
2023-08-19,05:47:12.000,231,10974352,13085,0,1692424031,13121.045527720002,84.05586998999934,53552.40870936
2023-08-19,05:47:13.000,231,10974381,13285,0,1692424032,13121.052264029997,84.04882085999998,53552.40870936
2023-08-19,05:47:14.000,231,10974335,13125,0,1692424033,13121.112890819997,84.0276734700019,53552.43665784
2023-08-19,05:47:15.000,231,10974334,12845,0,1692424034,13121.079209269992,83.99242781999783,53552.43665784
2023-08-19,05:47:16.000,231,10974417,13245,0,1692424035,13121.045527720002,83.97832955999911,53552.43665784
2023-08-19,05:47:17.000,231,10974417,13045,0,1692424036,13121.065736650002,83.98537868999847,53552.41569648
2023-08-19,05:47:18.000,231,10974407,12965,0,1692424037,13121.106154510002,83.90783825999824,53552.56941312001
2023-08-19,05:47:19.000,231,10974408,13125,0,1692424038,13121.112890819997,83.90783825999824,53552.429670720005
2023-08-19,05:47:20.000,231,10974408,13205,0,1692424039,13121.079209269992,83.87259261000145,53552.48556768
2023-08-19,05:47:21.000,231,10974388,13125,0,1692424040,13121.032055099997,83.85849435000273,53552.40870936
2023-08-19,05:47:22.000,231,10974384,13205,0,1692424041,13120.971428309997,83.84439609000401,53552.35281240001
2023-08-19,05:47:23.000,231,10974386,13285,0,1692424042,13120.984900930001,83.83029782999802,53552.40172224001
2023-08-19,05:47:24.000,231,10974373,13205,0,1692424043,13120.971428309997,83.79505218000122,53552.429670720005
2023-08-19,05:47:25.000,231,10974397,13205,0,1692424044,13120.971428309997,83.77390479000314,53552.40870936
2023-08-19,05:47:26.000,231,10974363,12965,0,1692424045,13120.870383659996,83.75980653000443,53552.39473512
2023-08-19,05:47:27.000,231,10974379,13085,0,1692424046,13120.877119969991,83.76685566000378,53552.3178768
2023-08-19,05:47:28.000,231,10974331,12965,0,1692424047,13120.863647350001,83.66111870999885,53552.387748
2023-08-19,05:47:29.000,231,10974375,13125,0,1692424048,13120.816493179991,83.6681678399982,53552.35979952
2023-08-19,05:47:30.000,231,10974395,13165,0,1692424049,13120.80302056,83.63997132000077,53552.32486392001
2023-08-19,05:47:31.000,231,10974371,13285,0,1692424050,13120.74239377,83.61177480000333,53552.24101848
2023-08-19,05:47:32.000,231,10974364,12965,0,1692424051,13120.688503289995,83.63292219000141,53552.24101848
2023-08-19,05:47:33.000,231,10974386,13285,0,1692424052,13120.688503289995,83.60472567000397,53552.310889680004
2023-08-19,05:47:34.000,231,10974355,13005,0,1692424053,13120.70197591,83.56243089000054,53552.331851040006
2023-08-19,05:47:35.000,231,10974399,12885,0,1692424054,13120.627876499995,83.58357827999862,53552.261979840005
2023-08-19,05:47:36.000,231,10974391,13165,0,1692424055,13120.627876499995,83.50603784999839,53552.1781344
2023-08-19,05:47:37.000,231,10974432,12885,0,1692424056,13120.57398601999,83.47784133000096,53552.2480056
2023-08-19,05:47:38.000,231,10974357,13165,0,1692424057,13120.62114019,83.44259568000416,53552.213070000005
2023-08-19,05:47:39.000,231,10974402,13165,0,1692424058,13120.55377708999,83.45669394000288,53552.23403136001
2023-08-19,05:47:40.000,231,10974355,13285,0,1692424059,13120.52009554,83.37915351000265,53552.19909576
2023-08-19,05:47:41.000,231,10974391,13325,0,1692424060,13120.45273243999,83.40735003000009,53552.164160160006
2023-08-19,05:47:42.000,231,10974359,13125,0,1692424061,13120.486413989995,83.35095698999794,53552.18512152001
2023-08-19,05:47:43.000,231,10974394,13085,0,1692424062,13120.49988661,83.32980959999986,53552.19909576
2023-08-19,05:47:44.000,231,10974375,13285,0,1692424063,13120.506622919995,83.34390785999858,53552.20608288001
2023-08-19,05:47:45.000,231,10974432,13245,0,1692424064,13120.45946875,83.35095698999794,53552.12922456
2023-08-19,05:47:46.000,231,10974354,13285,0,1692424065,13120.39884196,83.30866221000178,53552.05935336
2023-08-19,05:47:47.000,231,10974365,13285,0,1692424066,13120.41231457999,83.28751482000371,53552.08031472
2023-08-19,05:47:48.000,231,10974410,13325,0,1692424067,13120.445996129994,83.27341655999771,53552.10826320001
2023-08-19,05:47:49.000,231,10974418,13285,0,1692424068,13120.43925982,83.28046569000435,53552.10826320001
2023-08-19,05:47:50.000,231,10974400,13325,0,1692424069,13120.45946875,83.25226916999964,53552.15018592
2023-08-19,05:47:51.000,231,10974407,13125,0,1692424070,13120.45273243999,83.27341655999771,53552.164160160006
2023-08-19,05:47:52.000,231,10974423,13285,0,1692424071,13120.43252350999,83.20292526000412,53552.12922456
2023-08-19,05:47:53.000,231,10974442,13445,0,1692424072,13120.41231457999,83.2240726500022,53552.12223744
2023-08-19,05:47:54.000,231,10974398,12925,0,1692424073,13120.39884196,83.18882699999813,53552.094288960005
2023-08-19,05:47:55.000,231,10974409,13165,0,1692424074,13120.425787199994,83.20292526000412,53552.12223744
2023-08-19,05:47:56.000,231,10974350,13005,0,1692424075,13120.344951479994,83.17472873999941,53551.98249504
2023-08-19,05:47:57.000,231,10974383,13125,0,1692424076,13120.365160409994,83.18177786999877,53552.03839200001
2023-08-19,05:47:58.000,231,10974364,13005,0,1692424077,13120.378633029999,83.16063048000069,53552.12223744
2023-08-19,05:47:59.000,231,10974388,13085,0,1692424078,13120.39884196,83.18177786999877,53552.0733276
2023-08-19,05:48:00.000,231,10974413,13045,0,1692424079,13120.45273243999,83.16767961000005,53552.05935336
2023-08-19,05:48:01.000,231,10974377,12965,0,1692424080,13120.344951479994,83.17472873999941,53551.996469280006
2023-08-19,05:48:02.000,231,10974399,13285,0,1692424081,13120.344951479994,83.13243396000325,53551.94755944001
2023-08-19,05:48:03.000,231,10974425,13005,0,1692424082,13120.324742549994,83.18882699999813,53552.01044352
2023-08-19,05:48:04.000,231,10974418,13245,0,1692424083,13120.41231457999,83.16063048000069,53552.01044352
2023-08-19,05:48:05.000,231,10974402,12965,0,1692424084,13120.358424099999,83.19587613000476,53551.96852080001
2023-08-19,05:48:06.000,231,10974387,13285,0,1692424085,13120.37189671999,83.18177786999877,53551.996469280006
2023-08-19,05:48:07.000,231,10974357,13125,0,1692424086,13120.405578269994,83.19587613000476,53552.045379120005
2023-08-19,05:48:08.000,231,10974423,13045,0,1692424087,13120.39884196,83.21702352000284,53552.03140488
2023-08-19,05:48:09.000,231,10974375,13085,0,1692424088,13120.365160409994,83.23817091000092,53552.03839200001
2023-08-19,05:48:10.000,231,10974423,13165,0,1692424089,13120.243906829994,83.259318299999,53551.89166248
2023-08-19,05:48:11.000,231,10974371,13285,0,1692424090,13120.311269929989,83.20997439000348,53551.975507920004
2023-08-19,05:48:12.000,231,10974372,12845,0,1692424091,13120.311269929989,83.18882699999813,53552.02441776
2023-08-19,05:48:13.000,231,10974373,12685,0,1692424092,13120.237170519998,83.24522004000028,53551.9335852
2023-08-19,05:48:14.000,231,10974384,13205,0,1692424093,13120.250643139989,83.24522004000028,53551.98249504
2023-08-19,05:48:15.000,231,10974367,13605,0,1692424094,13120.277588379999,83.2240726500022,53551.975507920004
2023-08-19,05:48:16.000,231,10974345,13285,0,1692424095,13120.304533619994,83.24522004000028,53551.94755944001
2023-08-19,05:48:17.000,231,10974452,13085,0,1692424096,13120.257379449999,83.25226916999964,53551.94057232001
2023-08-19,05:48:18.000,231,10974323,13325,0,1692424097,13120.196752659998,83.259318299999,53551.88467536
2023-08-19,05:48:19.000,231,10974397,12885,0,1692424098,13120.237170519998,83.27341655999771,53551.90563672
2023-08-19,05:48:20.000,231,10974399,13125,0,1692424099,13120.203488969993,83.28751482000371,53551.90563672
2023-08-19,05:48:21.000,231,10974405,13285,0,1692424100,13120.163071109993,83.30866221000178,53551.91961096001
2023-08-19,05:48:22.000,231,10974391,12965,0,1692424101,13120.156334799998,83.26636742999835,53551.9335852
2023-08-19,05:48:23.000,231,10974379,13125,0,1692424102,13120.176543729998,83.31571134000114,53551.96153368
2023-08-19,05:48:24.000,231,10974401,13045,0,1692424103,13120.142862179993,83.26636742999835,53551.95454656
2023-08-19,05:48:25.000,231,10974395,13445,0,1692424104,13120.075499079998,83.30161308000243,53551.96153368
2023-08-19,05:48:26.000,231,10974378,13445,0,1692424105,13120.035081219998,83.26636742999835,53551.82179128001
2023-08-19,05:48:27.000,231,10974377,13485,0,1692424106,13120.021608599993,83.28751482000371,53551.84973976001
2023-08-19,05:48:28.000,231,10974391,13165,0,1692424107,13120.062026459993,83.31571134000114,53551.84973976001
2023-08-19,05:48:29.000,231,10974369,13165,0,1692424108,13120.035081219998,83.30161308000243,53551.90563672
2023-08-19,05:48:30.000,231,10974399,13285,0,1692424109,13120.008135980002,83.28046569000435,53551.81480416
2023-08-19,05:48:31.000,231,10974367,13605,0,1692424110,13120.028344910002,83.23112178000156,53551.85672688
2023-08-19,05:48:32.000,231,10974382,12965,0,1692424111,13119.994663359998,83.21702352000284,53551.82179128001
2023-08-19,05:48:33.000,231,10974418,12885,0,1692424112,13119.940772879992,83.23817091000092,53551.83576552
2023-08-19,05:48:34.000,231,10974355,13445,0,1692424113,13119.907091330002,83.24522004000028,53551.77986856001
2023-08-19,05:48:35.000,231,10974379,13245,0,1692424114,13119.873409779997,83.23817091000092,53551.85672688
2023-08-19,05:48:36.000,231,10974410,13165,0,1692424115,13119.866673470002,83.19587613000476,53551.7938428
2023-08-19,05:48:37.000,231,10974363,13285,0,1692424116,13119.691529409996,83.20997439000348,53551.62615192
2023-08-19,05:48:38.000,231,10974390,13285,0,1692424117,13119.799310369992,83.16767961000005,53551.77288144001
2023-08-19,05:48:39.000,231,10974392,13205,0,1692424118,13119.832991919997,83.1253848300039,53551.758907200005
2023-08-19,05:48:40.000,231,10974382,13245,0,1692424119,13119.792574059997,83.09013917999982,53551.75192008001
2023-08-19,05:48:41.000,231,10974403,13125,0,1692424120,13119.752156199997,83.09718830999918,53551.73095872001
2023-08-19,05:48:42.000,231,10974413,12845,0,1692424121,13119.731947269996,83.1112865699979,53551.640126160004
2023-08-19,05:48:43.000,231,10974382,13205,0,1692424122,13119.684793100001,83.06899179000175,53551.67506176
2023-08-19,05:48:44.000,231,10974377,13405,0,1692424123,13119.745419890001,83.0125987499996,53551.64711328
2023-08-19,05:48:45.000,231,10974370,13525,0,1692424124,13119.745419890001,83.0125987499996,53551.7239716
2023-08-19,05:48:46.000,231,10974387,13325,0,1692424125,13119.772365129997,82.99850049000088,53551.69602312
2023-08-19,05:48:47.000,231,10974359,13205,0,1692424126,13119.718474649992,82.94915657999809,53551.68204888001
2023-08-19,05:48:48.000,231,10974429,13605,0,1692424127,13119.819519299992,82.95620571000472,53551.70301024001
2023-08-19,05:48:49.000,231,10974382,13045,0,1692424128,13119.765628820001,82.92800919000001,53551.63313904001
2023-08-19,05:48:50.000,231,10974376,13085,0,1692424129,13119.806046680002,82.89981267000258,53551.591216320005
2023-08-19,05:48:51.000,231,10974390,13365,0,1692424130,13119.738683579992,82.85751788999914,53551.51435800001
2023-08-19,05:48:52.000,231,10974401,13205,0,1692424131,13119.738683579992,82.85046875999979,53551.52833224
2023-08-19,05:48:53.000,231,10974374,13285,0,1692424132,13119.799310369992,82.82227224000235,53551.59820344
2023-08-19,05:48:54.000,231,10974421,13285,0,1692424133,13119.859937159992,82.79407572000491,53551.67506176
2023-08-19,05:48:55.000,231,10974371,12965,0,1692424134,13119.812782989997,82.82227224000235,53551.59820344
2023-08-19,05:48:56.000,231,10974367,13005,0,1692424135,13119.812782989997,82.79407572000491,53551.56326784001
2023-08-19,05:48:57.000,231,10974408,13285,0,1692424136,13119.866673470002,82.77292832999956,53551.62615192
2023-08-19,05:48:58.000,231,10974423,12885,0,1692424137,13119.846464540002,82.74473181000212,53551.52833224
2023-08-19,05:48:59.000,231,10974409,12765,0,1692424138,13119.920563949992,82.7306335500034,53551.60519056001
2023-08-19,05:49:00.000,231,10974377,12965,0,1692424139,13119.934036569997,82.70243702999869,53551.62615192
2023-08-19,05:49:01.000,231,10974426,13485,0,1692424140,13119.907091330002,82.70948615999805,53551.591216320005
2023-08-19,05:49:02.000,231,10974398,13285,0,1692424141,13119.913827639997,82.68128964000061,53551.57724208
2023-08-19,05:49:03.000,231,10974366,13125,0,1692424142,13119.981190739993,82.66014225000254,53551.65410040001
2023-08-19,05:49:04.000,231,10974420,13045,0,1692424143,13120.028344910002,82.63899486000446,53551.689036
2023-08-19,05:49:05.000,231,10974395,12925,0,1692424144,13120.008135980002,82.61079833999975,53551.689036
2023-08-19,05:49:06.000,231,10974433,12925,0,1692424145,13120.048553840003,82.58965095000167,53551.7239716
2023-08-19,05:49:07.000,231,10974426,13205,0,1692424146,13119.994663359998,82.56850356000359,53551.640126160004
2023-08-19,05:49:08.000,231,10974434,13005,0,1692424147,13120.035081219998,82.54735616999824,53551.59820344
2023-08-19,05:49:09.000,231,10974387,13205,0,1692424148,13120.095708009998,82.55440530000487,53551.7239716
2023-08-19,05:49:10.000,231,10974378,13205,0,1692424149,13120.082235389993,82.50506139000208,53551.66807464
2023-08-19,05:49:11.000,231,10974376,13125,0,1692424150,13120.102444319993,82.51211052000144,53551.689036
2023-08-19,05:49:12.000,231,10974396,13045,0,1692424151,13120.129389559988,82.49096313000337,53551.64711328
2023-08-19,05:49:13.000,231,10974414,12965,0,1692424152,13120.129389559988,82.46981573999801,53551.709997360005
2023-08-19,05:49:14.000,231,10974375,13165,0,1692424153,13120.163071109993,82.483914000004,53551.758907200005
2023-08-19,05:49:15.000,231,10974382,13085,0,1692424154,13120.156334799998,82.483914000004,53551.689036
2023-08-19,05:49:16.000,231,10974451,13165,0,1692424155,13120.156334799998,82.46981573999801,53551.64711328
2023-08-19,05:49:17.000,231,10974383,12925,0,1692424156,13120.176543729998,82.43457009000122,53551.709997360005
2023-08-19,05:49:18.000,231,10974410,13285,0,1692424157,13120.243906829994,82.36407879000035,53551.807817040004
2023-08-19,05:49:19.000,231,10974390,12925,0,1692424158,13120.230434209989,82.3217840100042,53551.82179128001
2023-08-19,05:49:20.000,231,10974357,12965,0,1692424159,13120.216961589998,82.3217840100042,53551.77288144001
2023-08-19,05:49:21.000,231,10974436,13085,0,1692424160,13120.210225279989,82.3217840100042,53551.807817040004
2023-08-19,05:49:22.000,231,10974373,13125,0,1692424161,13120.156334799998,82.26539097000204,53551.70301024001
2023-08-19,05:49:23.000,231,10974431,13245,0,1692424162,13120.203488969993,82.24424358000397,53551.689036
2023-08-19,05:49:24.000,231,10974422,13085,0,1692424163,13120.216961589998,82.23014531999797,53551.76589432
2023-08-19,05:49:25.000,231,10974400,13205,0,1692424164,13120.243906829994,82.23014531999797,53551.76589432
2023-08-19,05:49:26.000,231,10974396,13045,0,1692424165,13120.196752659998,82.22309618999861,53551.73794584
2023-08-19,05:49:27.000,231,10974361,13405,0,1692424166,13120.136125869998,82.15965402000438,53551.75192008001
2023-08-19,05:49:28.000,231,10974418,13165,0,1692424167,13120.183280039993,82.15260488999775,53551.80082992001
2023-08-19,05:49:29.000,231,10974396,13045,0,1692424168,13120.142862179993,82.1737522800031,53551.77288144001
2023-08-19,05:49:30.000,231,10974371,13205,0,1692424169,13120.095708009998,82.13145749999967,53551.84275264
2023-08-19,05:49:31.000,231,10974375,13325,0,1692424170,13120.021608599993,82.15260488999775,53551.807817040004
2023-08-19,05:49:32.000,231,10974377,13205,0,1692424171,13119.974454429997,82.11735924000095,53551.75192008001
2023-08-19,05:49:33.000,231,10974416,13085,0,1692424172,13120.014872289998,82.11031011000159,53551.88467536
2023-08-19,05:49:34.000,231,10974400,13285,0,1692424173,13119.981190739993,82.11031011000159,53551.828778400006
2023-08-19,05:49:35.000,231,10974379,13005,0,1692424174,13119.934036569997,82.06801532999816,53551.863714
2023-08-19,05:49:36.000,231,10974330,13245,0,1692424175,13119.886882400002,82.0750644600048,53551.83576552
2023-08-19,05:49:37.000,231,10974366,13405,0,1692424176,13119.859937159992,82.03981881000072,53551.78685568
2023-08-19,05:49:38.000,231,10974396,13205,0,1692424177,13119.812782989997,82.025720550002,53551.84275264
2023-08-19,05:49:39.000,231,10974358,13045,0,1692424178,13119.792574059997,81.96932750999986,53551.85672688
2023-08-19,05:49:40.000,231,10974380,13125,0,1692424179,13119.731947269996,81.94818012000178,53551.84275264
2023-08-19,05:49:41.000,231,10974410,13085,0,1692424180,13119.671320479996,81.95522925000114,53551.81480416
2023-08-19,05:49:42.000,231,10974395,13445,0,1692424181,13119.630902619996,81.93408186000306,53551.807817040004
2023-08-19,05:49:43.000,231,10974375,12965,0,1692424182,13119.684793100001,81.89178707999963,53551.87070112001
2023-08-19,05:49:44.000,231,10974369,13005,0,1692424183,13119.651111549996,81.90588533999835,53551.84275264
2023-08-19,05:49:45.000,231,10974348,12965,0,1692424184,13119.597221069991,81.84244317000412,53551.78685568
2023-08-19,05:49:46.000,231,10974397,13325,0,1692424185,13119.509649039996,81.84949230000348,53551.80082992001
2023-08-19,05:49:47.000,231,10974413,13285,0,1692424186,13119.509649039996,81.84244317000412,53551.78685568
2023-08-19,05:49:48.000,231,10974428,13285,0,1692424187,13119.52312166,81.84244317000412,53551.84275264
2023-08-19,05:49:49.000,231,10974418,13205,0,1692424188,13119.509649039996,81.82834490999812,53551.84275264
2023-08-19,05:49:50.000,231,10974384,13285,0,1692424189,13119.529857969996,81.83539404000476,53551.863714
2023-08-19,05:49:51.000,231,10974379,13045,0,1692424190,13119.44228594,81.79309926000133,53551.82179128001
2023-08-19,05:49:52.000,231,10974353,13045,0,1692424191,13119.37492283999,81.82129577999876,53551.76589432
2023-08-19,05:49:53.000,231,10974397,13325,0,1692424192,13119.31429604999,81.79309926000133,53551.73095872001
2023-08-19,05:49:54.000,231,10974348,13205,0,1692424193,13119.31429604999,81.75785361000453,53551.80082992001
2023-08-19,05:49:55.000,231,10974351,13205,0,1692424194,13119.2806145,81.78605013000197,53551.73794584
2023-08-19,05:49:56.000,231,10974370,13365,0,1692424195,13119.327768669995,81.74375534999854,53551.77288144001
2023-08-19,05:49:57.000,231,10974388,13285,0,1692424196,13119.2806145,81.72965708999982,53551.83576552
2023-08-19,05:49:58.000,231,10974366,13085,0,1692424197,13119.24019664,81.70850970000174,53551.78685568
2023-08-19,05:49:59.000,231,10974369,13085,0,1692424198,13119.166097229994,81.67326404999767,53551.80082992001
2023-08-19,05:50:00.000,231,10974399,13325,0,1692424199,13119.226724019994,81.68736231000366,53551.74493296
2023-08-19,05:50:01.000,231,10974414,13045,0,1692424200,13119.065052579994,81.70850970000174,53551.73095872001
2023-08-19,05:50:02.000,231,10974348,13325,0,1692424201,13119.051579959989,81.65211665999959,53551.67506176
2023-08-19,05:50:03.000,231,10974389,13285,0,1692424202,13119.004425789994,81.65916578999895,53551.709997360005
2023-08-19,05:50:04.000,231,10974370,12885,0,1692424203,13118.984216859993,81.60982188000344,53551.7239716
2023-08-19,05:50:05.000,231,10974384,13285,0,1692424204,13118.970744239989,81.64506753000023,53551.67506176
2023-08-19,05:50:06.000,231,10974382,13325,0,1692424205,13118.930326379988,81.63801840000087,53551.7239716
2023-08-19,05:50:07.000,231,10974402,13285,0,1692424206,13118.883172209993,81.62392014000216,53551.67506176
2023-08-19,05:50:08.000,231,10974359,13045,0,1692424207,13118.889908519988,81.63096927000151,53551.7239716
2023-08-19,05:50:09.000,231,10974341,13085,0,1692424208,13118.842754349993,81.60277275000408,53551.69602312
2023-08-19,05:50:10.000,231,10974368,13005,0,1692424209,13118.782127559993,81.60277275000408,53551.71698448
2023-08-19,05:50:11.000,231,10974413,13165,0,1692424210,13118.701291839992,81.58867448999808,53551.66807464
2023-08-19,05:50:12.000,231,10974368,12925,0,1692424211,13118.674346599997,81.5675271,53551.70301024001
2023-08-19,05:50:13.000,231,10974360,12925,0,1692424212,13118.674346599997,81.57457622999937,53551.64711328
2023-08-19,05:50:14.000,231,10974383,13045,0,1692424213,13118.708028150002,81.59572362000472,53551.78685568
2023-08-19,05:50:15.000,231,10974376,13205,0,1692424214,13118.633928739997,81.62392014000216,53551.709997360005
2023-08-19,05:50:16.000,231,10974354,13245,0,1692424215,13118.620456119992,81.63096927000151,53551.69602312
2023-08-19,05:50:17.000,231,10974386,13165,0,1692424216,13118.452048369996,81.64506753000023,53551.58422920001
2023-08-19,05:50:18.000,231,10974389,13085,0,1692424217,13118.452048369996,81.60277275000408,53551.63313904001
2023-08-19,05:50:19.000,231,10974379,13045,0,1692424218,13118.391421579996,81.6168710100028,53551.66807464
2023-08-19,05:50:20.000,231,10974357,13005,0,1692424219,13118.34426741,81.60982188000344,53551.59820344
2023-08-19,05:50:21.000,231,10974365,13325,0,1692424220,13118.26343169,81.6168710100028,53551.59820344
2023-08-19,05:50:22.000,231,10974415,13205,0,1692424221,13118.209541209995,81.58867448999808,53551.59820344
2023-08-19,05:50:23.000,231,10974397,12925,0,1692424222,13118.17585965999,81.60982188000344,53551.56326784001
2023-08-19,05:50:24.000,231,10974406,12925,0,1692424223,13118.15565072999,81.62392014000216,53551.57025496
2023-08-19,05:50:25.000,231,10974375,13045,0,1692424224,13118.047869769995,81.60982188000344,53551.493396640006
2023-08-19,05:50:26.000,231,10974364,13525,0,1692424225,13118.027660839994,81.64506753000023,53551.60519056001
2023-08-19,05:50:27.000,231,10974376,13005,0,1692424226,13117.987242979994,81.64506753000023,53551.5492936
2023-08-19,05:50:28.000,231,10974425,12885,0,1692424227,13117.845780469994,81.67326404999767,53551.45147392
2023-08-19,05:50:29.000,231,10974361,13085,0,1692424228,13117.812098919989,81.65916578999895,53551.423525440005
2023-08-19,05:50:30.000,231,10974351,13365,0,1692424229,13117.832307849989,81.65211665999959,53551.50038376
2023-08-19,05:50:31.000,231,10974394,13125,0,1692424230,13117.758208439998,81.6803131800043,53551.4794224
2023-08-19,05:50:32.000,231,10974381,13085,0,1692424231,13117.684109029993,81.6803131800043,53551.39557696001
2023-08-19,05:50:33.000,231,10974388,13045,0,1692424232,13117.670636409988,81.67326404999767,53551.40256408
2023-08-19,05:50:34.000,231,10974384,13085,0,1692424233,13117.610009620003,81.68736231000366,53551.44448680001
2023-08-19,05:50:35.000,231,10974417,13085,0,1692424234,13117.535910209997,81.70146057000238,53551.374615600005
2023-08-19,05:50:36.000,231,10974353,13245,0,1692424235,13117.468547110002,81.74375534999854,53551.255834560005
2023-08-19,05:50:37.000,231,10974380,13245,0,1692424236,13117.434865559997,81.7155588300011,53551.29077016
2023-08-19,05:50:38.000,231,10974405,13165,0,1692424237,13117.448338180002,81.72965708999982,53551.29077016
2023-08-19,05:50:39.000,231,10974410,13125,0,1692424238,13117.421392939992,81.7155588300011,53551.24884744001
2023-08-19,05:50:40.000,231,10974370,12965,0,1692424239,13117.380975079992,81.69441144000302,53551.255834560005
2023-08-19,05:50:41.000,231,10974453,13205,0,1692424240,13117.293403049996,81.70850970000174,53551.2348732
2023-08-19,05:50:42.000,231,10974366,13085,0,1692424241,13117.259721499991,81.72260796000046,53551.13006640001
2023-08-19,05:50:43.000,231,10974368,13085,0,1692424242,13117.18562209,81.76490274000389,53551.14404064
2023-08-19,05:50:44.000,231,10974354,13365,0,1692424243,13117.199094709991,81.73670621999918,53551.165002
2023-08-19,05:50:45.000,231,10974405,13085,0,1692424244,13117.158676849991,81.7155588300011,53551.165002
2023-08-19,05:50:46.000,231,10974370,13125,0,1692424245,13117.09805005999,81.70146057000238,53551.10211792001
2023-08-19,05:50:47.000,231,10974368,13565,0,1692424246,13117.04415958,81.70146057000238,53551.04622096
2023-08-19,05:50:48.000,231,10974373,12925,0,1692424247,13117.02395065,81.70146057000238,53551.07416944
2023-08-19,05:50:49.000,231,10974404,13245,0,1692424248,13116.95658754999,81.68736231000366,53551.03224672001
2023-08-19,05:50:50.000,231,10974356,13085,0,1692424249,13116.91616968999,81.68736231000366,53551.04622096
2023-08-19,05:50:51.000,231,10974400,13445,0,1692424250,13116.80165242,81.65916578999895,53550.94141416001
2023-08-19,05:50:52.000,231,10974360,13085,0,1692424251,13116.808388729994,81.65916578999895,53550.94840128
2023-08-19,05:50:53.000,231,10974400,13205,0,1692424252,13116.77470717999,81.67326404999767,53550.920452800005
2023-08-19,05:50:54.000,231,10974362,13205,0,1692424253,13116.720816699999,81.65916578999895,53550.89250432001
2023-08-19,05:50:55.000,231,10974368,13205,0,1692424254,13116.73428931999,81.62392014000216,53550.97634976
2023-08-19,05:50:56.000,231,10974370,13205,0,1692424255,13116.673662529989,81.6168710100028,53550.93442704001
2023-08-19,05:50:57.000,231,10974387,13125,0,1692424256,13116.646717289994,81.60982188000344,53550.83660736
2023-08-19,05:50:58.000,231,10974367,13165,0,1692424257,13116.505254779993,81.60277275000408,53550.752761920005
2023-08-19,05:50:59.000,231,10974455,13205,0,1692424258,13116.491782159988,81.60277275000408,53550.801671760004
2023-08-19,05:51:00.000,231,10974381,13365,0,1692424259,13116.478309539998,81.56047797000065,53550.74577480001
2023-08-19,05:51:01.000,231,10974335,13365,0,1692424260,13116.458100609998,81.51818319000449,53550.752761920005
2023-08-19,05:51:02.000,231,10974381,13005,0,1692424261,13116.397473819998,81.51113405999786,53550.68987784
2023-08-19,05:51:03.000,231,10974412,13205,0,1692424262,13116.451364299988,81.48293754000042,53550.74577480001
2023-08-19,05:51:04.000,231,10974412,13365,0,1692424263,13116.424419059993,81.44769189000363,53550.71782632
2023-08-19,05:51:05.000,231,10974367,13165,0,1692424264,13116.357055959998,81.4335936300049,53550.67590360001
2023-08-19,05:51:06.000,231,10974329,13125,0,1692424265,13116.323374409993,81.41949536999891,53550.640968
2023-08-19,05:51:07.000,231,10974414,12965,0,1692424266,13116.303165479992,81.39129885000148,53550.536161200005
2023-08-19,05:51:08.000,231,10974362,12605,0,1692424267,13116.309901790002,81.34900406999805,53550.61301952
2023-08-19,05:51:09.000,231,10974376,13245,0,1692424268,13116.242538689992,81.32785667999997,53550.50821272001
2023-08-19,05:51:10.000,231,10974383,13125,0,1692424269,13116.309901790002,81.30670929000189,53550.585071040005
2023-08-19,05:51:11.000,231,10974386,13165,0,1692424270,13116.282956549992,81.28556190000381,53550.56410968
2023-08-19,05:51:12.000,231,10974383,12925,0,1692424271,13116.262747619992,81.28556190000381,53550.5012256
2023-08-19,05:51:13.000,231,10974386,13125,0,1692424272,13116.202120829992,81.2573653799991,53550.55712256001
2023-08-19,05:51:14.000,231,10974412,13205,0,1692424273,13116.202120829992,81.2573653799991,53550.52218696
2023-08-19,05:51:15.000,231,10974364,13205,0,1692424274,13116.168439280002,81.23621799000102,53550.466290000004
2023-08-19,05:51:16.000,231,10974385,13205,0,1692424275,13116.060658319991,81.23621799000102,53550.38943168001
2023-08-19,05:51:17.000,231,10974407,13125,0,1692424276,13116.087603560001,81.20097234000423,53550.42436728
2023-08-19,05:51:18.000,231,10974401,12885,0,1692424277,13116.114548799997,81.15162843000144,53550.51519984
2023-08-19,05:51:19.000,231,10974347,12845,0,1692424278,13116.087603560001,81.109333649998,53550.44532864
2023-08-19,05:51:20.000,231,10974377,13285,0,1692424279,13116.067394630001,81.08818625999993,53550.49423848
2023-08-19,05:51:21.000,231,10974374,13245,0,1692424280,13116.053922009996,81.03884235000442,53550.45930288001
2023-08-19,05:51:22.000,231,10974367,13205,0,1692424281,13115.959613669991,81.09523538999929,53550.298599120004
2023-08-19,05:51:23.000,231,10974366,13245,0,1692424282,13115.952877359996,81.0106458299997,53550.31257336001
2023-08-19,05:51:24.000,231,10974357,13085,0,1692424283,13115.932668429996,80.99654757000098,53550.34750896
2023-08-19,05:51:25.000,231,10974384,13285,0,1692424284,13115.94614105,80.97540018000291,53550.34750896
2023-08-19,05:51:26.000,231,10974361,13405,0,1692424285,13115.932668429996,80.96130192000419,53550.24270216001
2023-08-19,05:51:27.000,231,10974360,13125,0,1692424286,13115.892250569996,80.9119580100014,53550.22872792
2023-08-19,05:51:28.000,231,10974352,13125,0,1692424287,13115.89898687999,80.8767123600046,53550.24270216001
2023-08-19,05:51:29.000,231,10974371,12925,0,1692424288,13115.8450964,80.86261409999861,53550.22872792
2023-08-19,05:51:30.000,231,10974354,13285,0,1692424289,13115.82488747,80.83441758000117,53550.23571504
2023-08-19,05:51:31.000,231,10974387,13245,0,1692424290,13115.75752436999,80.82736845000181,53550.10994688
2023-08-19,05:51:32.000,231,10974371,13125,0,1692424291,13115.71710650999,80.79212279999774,53550.16584384
2023-08-19,05:51:33.000,231,10974423,13085,0,1692424292,13115.75752436999,80.71458237000479,53550.24270216001
2023-08-19,05:51:34.000,231,10974386,13125,0,1692424293,13115.77773329999,80.68638585000008,53550.23571504
2023-08-19,05:51:35.000,231,10974437,13205,0,1692424294,13115.791205919995,80.65818933000264,53550.17981808
2023-08-19,05:51:36.000,231,10974381,12925,0,1692424295,13115.75752436999,80.67933672000072,53550.24270216001
2023-08-19,05:51:37.000,231,10974395,12965,0,1692424296,13115.710370199995,80.665238460002,53550.102959760006
2023-08-19,05:51:38.000,231,10974338,12925,0,1692424297,13115.73731543999,80.62294367999857,53550.14488248001
2023-08-19,05:51:39.000,231,10974415,13445,0,1692424298,13115.770996989995,80.63704194000456,53550.10994688
2023-08-19,05:51:40.000,231,10974426,13285,0,1692424299,13115.710370199995,80.6017962900005,53550.130908240004
2023-08-19,05:51:41.000,231,10974367,13325,0,1692424300,13115.67668864999,80.58064890000242,53550.081998400005
2023-08-19,05:51:42.000,231,10974351,12885,0,1692424301,13115.669952339995,80.5524523799977,53550.0470628
2023-08-19,05:51:43.000,231,10974394,12965,0,1692424302,13115.750788059995,80.49605934000283,53550.130908240004
2023-08-19,05:51:44.000,231,10974357,13165,0,1692424303,13115.71710650999,80.49605934000283,53550.13789536
2023-08-19,05:51:45.000,231,10974377,13085,0,1692424304,13115.730579129995,80.50310847000219,53550.10994688
2023-08-19,05:51:46.000,231,10974370,13125,0,1692424305,13115.61606185999,80.51015760000155,53549.99116584
2023-08-19,05:51:47.000,231,10974370,13285,0,1692424306,13115.67668864999,80.48901021000347,53550.00514008001
2023-08-19,05:51:48.000,231,10974416,13205,0,1692424307,13115.71710650999,80.46081368999876,53550.06103704
2023-08-19,05:51:49.000,231,10974369,13285,0,1692424308,13115.74405175,80.46081368999876,53550.06103704
2023-08-19,05:51:50.000,231,10974371,12925,0,1692424309,13115.78446961,80.41146978000324,53550.06802416
2023-08-19,05:51:51.000,231,10974417,13285,0,1692424310,13115.730579129995,80.42556804000196,53550.00514008001
2023-08-19,05:51:52.000,231,10974355,13005,0,1692424311,13115.75752436999,80.39737152000453,53550.033088560005
2023-08-19,05:51:53.000,231,10974324,13285,0,1692424312,13115.76426068,80.36917499999981,53549.99815296
2023-08-19,05:51:54.000,231,10974347,12925,0,1692424313,13115.791205919995,80.33392935000302,53550.05404992001
2023-08-19,05:51:55.000,231,10974331,13125,0,1692424314,13115.82488747,80.34097848000238,53550.0121272
2023-08-19,05:51:56.000,231,10974376,12885,0,1692424315,13115.791205919995,80.34097848000238,53549.92129464
2023-08-19,05:51:57.000,231,10974358,13445,0,1692424316,13115.831623779995,80.31278195999766,53549.97020448
2023-08-19,05:51:58.000,231,10974412,13405,0,1692424317,13115.92593212,80.27753631000087,53550.06802416
2023-08-19,05:51:59.000,231,10974343,12925,0,1692424318,13115.87877794999,80.24933979000343,53550.04007568
2023-08-19,05:52:00.000,231,10974369,13165,0,1692424319,13115.90572319,80.23524153000471,53550.033088560005
2023-08-19,05:52:01.000,231,10974364,13165,0,1692424320,13115.912459499996,80.21409413999936,53550.00514008001
2023-08-19,05:52:02.000,231,10974395,13125,0,1692424321,13115.89898687999,80.19294675000128,53549.95623024001
2023-08-19,05:52:03.000,231,10974369,13245,0,1692424322,13115.89898687999,80.16475023000385,53549.963217360004
2023-08-19,05:52:04.000,231,10974371,12925,0,1692424323,13115.86530533,80.1717993600032,53549.94924312
2023-08-19,05:52:05.000,231,10974347,13205,0,1692424324,13116.006767840001,80.15770110000449,53550.05404992001
2023-08-19,05:52:06.000,231,10974412,13205,0,1692424325,13116.053922009996,80.09425893000298,53550.06103704
2023-08-19,05:52:07.000,231,10974405,13245,0,1692424326,13116.053922009996,80.1436028399985,53550.033088560005
2023-08-19,05:52:08.000,231,10974347,13605,0,1692424327,13116.013504149996,80.08720980000362,53550.05404992001
2023-08-19,05:52:09.000,231,10974394,13365,0,1692424328,13116.080867249992,80.09425893000298,53550.04007568
2023-08-19,05:52:10.000,231,10974412,13285,0,1692424329,13116.121285109992,80.05196414999955,53550.081998400005
2023-08-19,05:52:11.000,231,10974409,12765,0,1692424330,13116.101076179992,80.05196414999955,53549.99815296
2023-08-19,05:52:12.000,231,10974371,13165,0,1692424331,13116.121285109992,80.02376763000211,53550.05404992001
2023-08-19,05:52:13.000,231,10974422,13205,0,1692424332,13116.262747619992,80.00262024000403,53550.08898552
2023-08-19,05:52:14.000,231,10974354,12965,0,1692424333,13116.296429169997,79.98852197999804,53550.116934
2023-08-19,05:52:15.000,231,10974416,13165,0,1692424334,13116.276220239997,80.03081676000147,53550.116934
2023-08-19,05:52:16.000,231,10974371,13245,0,1692424335,13116.235802379997,80.02376763000211,53550.130908240004
2023-08-19,05:52:17.000,231,10974416,13005,0,1692424336,13116.269483930002,79.98147284999868,53550.16584384
2023-08-19,05:52:18.000,231,10974348,13205,0,1692424337,13116.269483930002,79.95327633000124,53550.200779440005
2023-08-19,05:52:19.000,231,10974372,13205,0,1692424338,13116.309901790002,80.00262024000403,53550.16584384
2023-08-19,05:52:20.000,231,10974368,13245,0,1692424339,13116.309901790002,79.93917807000253,53550.19379232001
2023-08-19,05:52:21.000,231,10974371,12805,0,1692424340,13116.303165479992,79.97442371999932,53550.20776656
2023-08-19,05:52:22.000,231,10974378,12725,0,1692424341,13116.303165479992,79.95327633000124,53550.16584384
2023-08-19,05:52:23.000,231,10974412,13325,0,1692424342,13116.417682749998,79.92507981000381,53550.26366352001
2023-08-19,05:52:24.000,231,10974396,13125,0,1692424343,13116.404210129993,79.87573590000102,53550.21475368
2023-08-19,05:52:25.000,231,10974380,13005,0,1692424344,13116.370528580002,79.8616376400023,53550.21475368
2023-08-19,05:52:26.000,231,10974389,13485,0,1692424345,13116.309901790002,79.88278503000038,53550.13789536
2023-08-19,05:52:27.000,231,10974400,13285,0,1692424346,13116.303165479992,79.85458851000294,53550.200779440005
2023-08-19,05:52:28.000,231,10974427,13285,0,1692424347,13116.303165479992,79.82639198999823,53550.22174080001
2023-08-19,05:52:29.000,231,10974394,13245,0,1692424348,13116.330110720002,79.81934285999887,53550.23571504
2023-08-19,05:52:30.000,231,10974379,13125,0,1692424349,13116.390737510003,79.77704808000271,53550.298599120004
2023-08-19,05:52:31.000,231,10974361,13085,0,1692424350,13116.350319650002,79.77704808000271,53550.24270216001
2023-08-19,05:52:32.000,231,10974393,13165,0,1692424351,13116.303165479992,79.74180242999864,53550.23571504
2023-08-19,05:52:33.000,231,10974386,13325,0,1692424352,13116.330110720002,79.73475329999928,53550.26366352001
2023-08-19,05:52:34.000,231,10974415,13245,0,1692424353,13116.289692860002,79.66426199999842,53550.30558624
2023-08-19,05:52:35.000,231,10974451,13005,0,1692424354,13116.296429169997,79.67131112999778,53550.24270216001
2023-08-19,05:52:36.000,231,10974394,13365,0,1692424355,13116.208857140002,79.64311461000034,53550.22174080001
2023-08-19,05:52:37.000,231,10974406,13205,0,1692424356,13116.208857140002,79.67131112999778,53550.23571504
2023-08-19,05:52:38.000,231,10974366,13365,0,1692424357,13116.235802379997,79.6501637399997,53550.298599120004
2023-08-19,05:52:39.000,231,10974397,13125,0,1692424358,13116.195384519997,79.62196722000226,53550.298599120004
2023-08-19,05:52:40.000,231,10974432,13285,0,1692424359,13116.208857140002,79.60786896000354,53550.319560480006
2023-08-19,05:52:41.000,231,10974350,13245,0,1692424360,13116.148230350002,79.58672156999819,53550.22872792
2023-08-19,05:52:42.000,231,10974377,13205,0,1692424361,13116.060658319991,79.58672156999819,53550.28462488
2023-08-19,05:52:43.000,231,10974376,12965,0,1692424362,13116.020240459991,79.58672156999819,53550.24270216001
2023-08-19,05:52:44.000,231,10974383,13285,0,1692424363,13116.080867249992,79.55852505000075,53550.30558624
2023-08-19,05:52:45.000,231,10974385,13125,0,1692424364,13116.080867249992,79.55852505000075,53550.34052184001
2023-08-19,05:52:46.000,231,10974372,12885,0,1692424365,13116.087603560001,79.48803374999989,53550.34750896
2023-08-19,05:52:47.000,231,10974360,13045,0,1692424366,13116.074130939996,79.53032853000332,53550.34052184001
2023-08-19,05:52:48.000,231,10974444,13125,0,1692424367,13116.026976770001,79.5162302700046,53550.249689280005
2023-08-19,05:52:49.000,231,10974407,13285,0,1692424368,13116.033713079996,79.53737766000268,53550.3265476
2023-08-19,05:52:50.000,231,10974367,13045,0,1692424369,13116.047185700001,79.5162302700046,53550.319560480006
2023-08-19,05:52:51.000,231,10974336,13205,0,1692424370,13115.92593212,79.52327940000396,53550.26366352001
2023-08-19,05:52:52.000,231,10974410,13445,0,1692424371,13115.912459499996,79.48803374999989,53550.29161200001
2023-08-19,05:52:53.000,231,10974412,13325,0,1692424372,13115.939404739991,79.49508287999925,53550.319560480006
2023-08-19,05:52:54.000,231,10974388,13325,0,1692424373,13115.973086289996,79.47393549000117,53550.34052184001
2023-08-19,05:52:55.000,231,10974411,13445,0,1692424374,13115.90572319,79.52327940000396,53550.3265476
2023-08-19,05:52:56.000,231,10974367,13045,0,1692424375,13115.89898687999,79.52327940000396,53550.270650640006
2023-08-19,05:52:57.000,231,10974427,13205,0,1692424376,13115.88551426,79.48098462000053,53550.38943168001
2023-08-19,05:52:58.000,231,10974375,13205,0,1692424377,13115.90572319,79.48098462000053,53550.38943168001
2023-08-19,05:52:59.000,231,10974445,13085,0,1692424378,13115.912459499996,79.48098462000053,53550.36148320001
2023-08-19,05:53:00.000,231,10974401,13325,0,1692424379,13115.87877794999,79.41754244999902,53550.3265476
2023-08-19,05:53:01.000,231,10974362,13325,0,1692424380,13115.831623779995,79.45278810000309,53550.298599120004
2023-08-19,05:53:02.000,231,10974363,13245,0,1692424381,13115.90572319,79.41754244999902,53550.34750896
2023-08-19,05:53:03.000,231,10974370,13085,0,1692424382,13115.851832709996,79.41049331999966,53550.27763776
2023-08-19,05:53:04.000,231,10974410,13205,0,1692424383,13115.932668429996,79.32590376000007,53550.37545744
2023-08-19,05:53:05.000,231,10974432,13085,0,1692424384,13115.85856901999,79.38229680000222,53550.36148320001
2023-08-19,05:53:06.000,231,10974392,12885,0,1692424385,13115.83836008999,79.33295288999943,53550.3964188
2023-08-19,05:53:07.000,231,10974385,13285,0,1692424386,13115.750788059995,79.32590376000007,53550.27763776
2023-08-19,05:53:08.000,231,10974350,13045,0,1692424387,13115.76426068,79.36114941000415,53550.22872792
2023-08-19,05:53:09.000,231,10974403,13245,0,1692424388,13115.78446961,79.34000201999879,53550.298599120004
2023-08-19,05:53:10.000,231,10974380,13245,0,1692424389,13115.82488747,79.304756370002,53550.33353472
2023-08-19,05:53:11.000,231,10974377,13245,0,1692424390,13115.851832709996,79.29065811000328,53550.37545744
2023-08-19,05:53:12.000,231,10974416,13285,0,1692424391,13115.811414849995,79.304756370002,53550.31257336001
2023-08-19,05:53:13.000,231,10974439,13605,0,1692424392,13115.83836008999,79.26951071999792,53550.34052184001
2023-08-19,05:53:14.000,231,10974337,13045,0,1692424393,13115.81815115999,79.24131420000049,53550.3964188
2023-08-19,05:53:15.000,231,10974388,13245,0,1692424394,13115.78446961,79.22721594000177,53550.38244456
2023-08-19,05:53:16.000,231,10974341,13125,0,1692424395,13115.77773329999,79.22016681000241,53550.3265476
2023-08-19,05:53:17.000,231,10974410,13045,0,1692424396,13115.76426068,79.23426507000113,53550.34052184001
2023-08-19,05:53:18.000,231,10974404,13045,0,1692424397,13115.791205919995,79.22016681000241,53550.3964188
2023-08-19,05:53:19.000,231,10974362,13085,0,1692424398,13115.770996989995,79.24836332999985,53550.37545744
2023-08-19,05:53:20.000,231,10974415,13165,0,1692424399,13115.76426068,79.23426507000113,53550.319560480006
2023-08-19,05:53:21.000,231,10974388,12925,0,1692424400,13115.770996989995,79.19901942000433,53550.33353472
2023-08-19,05:53:22.000,231,10974374,12965,0,1692424401,13115.730579129995,79.19901942000433,53550.298599120004
2023-08-19,05:53:23.000,231,10974404,13125,0,1692424402,13115.690161269995,79.18492115999834,53550.23571504
2023-08-19,05:53:24.000,231,10974401,13285,0,1692424403,13115.73731543999,79.19901942000433,53550.31257336001
2023-08-19,05:53:25.000,231,10974422,13085,0,1692424404,13115.76426068,79.1919702899977,53550.368470320005
2023-08-19,05:53:26.000,231,10974387,13125,0,1692424405,13115.73731543999,79.21311768000305,53550.31257336001
2023-08-19,05:53:27.000,231,10974382,13165,0,1692424406,13115.730579129995,79.21311768000305,53550.298599120004
2023-08-19,05:53:28.000,231,10974398,13005,0,1692424407,13115.78446961,79.18492115999834,53550.368470320005
2023-08-19,05:53:29.000,231,10974410,13085,0,1692424408,13115.74405175,79.18492115999834,53550.34750896
2023-08-19,05:53:30.000,231,10974363,13125,0,1692424409,13115.74405175,79.22016681000241,53550.38244456
2023-08-19,05:53:31.000,231,10974389,13205,0,1692424410,13115.71710650999,79.22016681000241,53550.29161200001
2023-08-19,05:53:32.000,231,10974363,13085,0,1692424411,13115.69689757999,79.22721594000177,53550.28462488
2023-08-19,05:53:33.000,231,10974378,12965,0,1692424412,13115.750788059995,79.21311768000305,53550.38943168001
2023-08-19,05:53:34.000,231,10974415,13405,0,1692424413,13115.791205919995,79.21311768000305,53550.38943168001
2023-08-19,05:53:35.000,231,10974354,13165,0,1692424414,13115.70363389,79.21311768000305,53550.34750896
2023-08-19,05:53:36.000,231,10974357,13285,0,1692424415,13115.69689757999,79.23426507000113,53550.35449608
2023-08-19,05:53:37.000,231,10974377,13245,0,1692424416,13115.71710650999,79.19901942000433,53550.35449608
2023-08-19,05:53:38.000,231,10974382,13165,0,1692424417,13115.72384282,79.23426507000113,53550.33353472
2023-08-19,05:53:39.000,231,10974338,13165,0,1692424418,13115.730579129995,79.24131420000049,53550.35449608
2023-08-19,05:53:40.000,231,10974393,13165,0,1692424419,13115.71710650999,79.26951071999792,53550.34052184001
2023-08-19,05:53:41.000,231,10974420,13085,0,1692424420,13115.66321603,79.26246158999857,53550.298599120004
2023-08-19,05:53:42.000,231,10974431,13125,0,1692424421,13115.750788059995,79.26951071999792,53550.28462488
2023-08-19,05:53:43.000,231,10974359,13005,0,1692424422,13115.75752436999,79.23426507000113,53550.38943168001
2023-08-19,05:53:44.000,231,10974397,13165,0,1692424423,13115.80467854,79.22016681000241,53550.34052184001
2023-08-19,05:53:45.000,231,10974399,13085,0,1692424424,13115.75752436999,79.23426507000113,53550.36148320001
2023-08-19,05:53:46.000,231,10974463,13045,0,1692424425,13115.70363389,79.20606855000369,53550.270650640006
2023-08-19,05:53:47.000,231,10974394,13085,0,1692424426,13115.690161269995,79.20606855000369,53550.28462488
2023-08-19,05:53:48.000,231,10974413,13285,0,1692424427,13115.70363389,79.1919702899977,53550.2566764
2023-08-19,05:53:49.000,231,10974371,13245,0,1692424428,13115.750788059995,79.21311768000305,53550.3265476
2023-08-19,05:53:50.000,231,10974404,13125,0,1692424429,13115.78446961,79.1919702899977,53550.368470320005
2023-08-19,05:53:51.000,231,10974396,13165,0,1692424430,13115.75752436999,79.20606855000369,53550.3265476
2023-08-19,05:53:52.000,231,10974388,13205,0,1692424431,13115.770996989995,79.20606855000369,53550.30558624
2023-08-19,05:53:53.000,231,10974423,13125,0,1692424432,13115.80467854,79.19901942000433,53550.34052184001
2023-08-19,05:53:54.000,231,10974396,12965,0,1692424433,13115.79794222999,79.19901942000433,53550.3265476
2023-08-19,05:53:55.000,231,10974364,13245,0,1692424434,13115.77773329999,79.22016681000241,53550.34052184001
2023-08-19,05:53:56.000,231,10974370,13165,0,1692424435,13115.81815115999,79.20606855000369,53550.34750896
2023-08-19,05:53:57.000,231,10974416,13325,0,1692424436,13115.80467854,79.20606855000369,53550.3265476
2023-08-19,05:53:58.000,231,10974364,12965,0,1692424437,13115.88551426,79.16377377000026,53550.40340592
2023-08-19,05:53:59.000,231,10974402,12765,0,1692424438,13115.85856901999,79.14967551000154,53550.44532864
2023-08-19,05:54:00.000,231,10974410,13165,0,1692424439,13115.90572319,79.16377377000026,53550.37545744
2023-08-19,05:54:01.000,231,10974405,13205,0,1692424440,13115.88551426,79.16377377000026,53550.3964188
2023-08-19,05:54:02.000,231,10974390,13285,0,1692424441,13115.892250569996,79.17082289999962,53550.319560480006
2023-08-19,05:54:03.000,231,10974365,13285,0,1692424442,13115.912459499996,79.12852812000347,53550.37545744
2023-08-19,05:54:04.000,231,10974393,12965,0,1692424443,13115.973086289996,79.1214789900041,53550.40340592
2023-08-19,05:54:05.000,231,10974412,13125,0,1692424444,13116.020240459991,79.07918421000068,53550.37545744
2023-08-19,05:54:06.000,231,10974370,12965,0,1692424445,13116.006767840001,79.0932824699994,53550.38244456
2023-08-19,05:54:07.000,231,10974359,13205,0,1692424446,13115.979822599991,79.07213508000132,53550.417380160005
2023-08-19,05:54:08.000,231,10974424,13085,0,1692424447,13116.047185700001,79.06508595000196,53550.38943168001
2023-08-19,05:54:09.000,231,10974464,13245,0,1692424448,13116.040449389991,79.02279116999853,53550.466290000004
2023-08-19,05:54:10.000,231,10974397,13325,0,1692424449,13116.060658319991,79.03688943000452,53550.34750896
2023-08-19,05:54:11.000,231,10974375,13125,0,1692424450,13116.006767840001,79.04393856000388,53550.28462488
2023-08-19,05:54:12.000,231,10974390,13125,0,1692424451,13116.000031529991,79.03688943000452,53550.3964188
2023-08-19,05:54:13.000,231,10974383,13165,0,1692424452,13116.080867249992,79.00869290999981,53550.38943168001
2023-08-19,05:54:14.000,231,10974389,13245,0,1692424453,13116.148230350002,78.97344726000301,53550.45930288001
2023-08-19,05:54:15.000,231,10974397,13085,0,1692424454,13116.107812490001,78.91705422000086,53550.40340592
2023-08-19,05:54:16.000,231,10974370,12765,0,1692424455,13116.080867249992,78.89590683000279,53550.37545744
2023-08-19,05:54:17.000,231,10974363,13445,0,1692424456,13116.148230350002,78.90295596000215,53550.42436728
2023-08-19,05:54:18.000,231,10974410,13285,0,1692424457,13116.134757729997,78.87475944000471,53550.40340592
2023-08-19,05:54:19.000,231,10974414,12965,0,1692424458,13116.161702969992,78.90295596000215,53550.45930288001
2023-08-19,05:54:20.000,231,10974382,13045,0,1692424459,13116.168439280002,78.88180857000407,53550.48026424001
2023-08-19,05:54:21.000,231,10974401,13045,0,1692424460,13116.121285109992,78.85361204999936,53550.36148320001
2023-08-19,05:54:22.000,231,10974373,13365,0,1692424461,13116.188648210002,78.85361204999936,53550.3964188
2023-08-19,05:54:23.000,231,10974411,13085,0,1692424462,13116.249275000002,78.83951379000064,53550.45231576
2023-08-19,05:54:24.000,231,10974389,13365,0,1692424463,13116.262747619992,78.84656292,53550.45231576
2023-08-19,05:54:25.000,231,10974432,12965,0,1692424464,13116.222329759992,78.85361204999936,53550.417380160005
2023-08-19,05:54:26.000,231,10974370,13285,0,1692424465,13116.202120829992,78.81836640000256,53550.3964188
2023-08-19,05:54:27.000,231,10974439,13205,0,1692424466,13116.215593449997,78.82541553000192,53550.3964188
2023-08-19,05:54:28.000,231,10974360,13325,0,1692424467,13116.256011309997,78.80426814000384,53550.487251360006
2023-08-19,05:54:29.000,231,10974391,13085,0,1692424468,13116.256011309997,78.8113172700032,53550.45930288001
2023-08-19,05:54:30.000,231,10974365,13445,0,1692424469,13116.269483930002,78.76902248999977,53550.466290000004
2023-08-19,05:54:31.000,231,10974390,13285,0,1692424470,13116.282956549992,78.74082597000233,53550.5012256
2023-08-19,05:54:32.000,231,10974373,13205,0,1692424471,13116.242538689992,78.74082597000233,53550.438341520006
2023-08-19,05:54:33.000,231,10974383,13165,0,1692424472,13116.262747619992,78.75492423000105,53550.45930288001
2023-08-19,05:54:34.000,231,10974353,13085,0,1692424473,13116.262747619992,78.73377684000297,53550.487251360006
2023-08-19,05:54:35.000,231,10974387,13045,0,1692424474,13116.323374409993,78.75492423000105,53550.45930288001
2023-08-19,05:54:36.000,231,10974420,13205,0,1692424475,13116.289692860002,78.76902248999977,53550.42436728
2023-08-19,05:54:37.000,231,10974396,12965,0,1692424476,13116.309901790002,78.75492423000105,53550.43135440001
2023-08-19,05:54:38.000,231,10974412,13005,0,1692424477,13116.357055959998,78.71967858000426,53550.55712256001
2023-08-19,05:54:39.000,231,10974387,13165,0,1692424478,13116.350319650002,78.72672771000362,53550.49423848
2023-08-19,05:54:40.000,231,10974405,13085,0,1692424479,13116.384001199993,78.7126294500049,53550.55013544
2023-08-19,05:54:41.000,231,10974400,12925,0,1692424480,13116.363792269993,78.73377684000297,53550.48026424001
2023-08-19,05:54:42.000,231,10974405,13005,0,1692424481,13116.336847029997,78.73377684000297,53550.5012256
2023-08-19,05:54:43.000,231,10974374,13325,0,1692424482,13116.309901790002,78.74787510000169,53550.48026424001
2023-08-19,05:54:44.000,231,10974459,13245,0,1692424483,13116.377264889998,78.70558031999826,53550.54314832
2023-08-19,05:54:45.000,231,10974377,13125,0,1692424484,13116.417682749998,78.69148205999954,53550.55013544
2023-08-19,05:54:46.000,231,10974354,13045,0,1692424485,13116.424419059993,78.65623641000275,53550.48026424001
2023-08-19,05:54:47.000,231,10974401,13125,0,1692424486,13116.397473819998,78.66328554000211,53550.51519984
2023-08-19,05:54:48.000,231,10974355,13045,0,1692424487,13116.458100609998,78.65623641000275,53550.536161200005
2023-08-19,05:54:49.000,231,10974286,12965,0,1692424488,13116.451364299988,78.67738380000083,53550.51519984
2023-08-19,05:54:50.000,231,10974352,13165,0,1692424489,13116.444627989993,78.64918728000339,53550.49423848
2023-08-19,05:54:51.000,231,10974431,13085,0,1692424490,13116.397473819998,78.64213815000403,53550.48026424001
2023-08-19,05:54:52.000,231,10974393,13245,0,1692424491,13116.404210129993,78.62099075999868,53550.42436728
2023-08-19,05:54:53.000,231,10974407,12885,0,1692424492,13116.451364299988,78.62803988999804,53550.585071040005
2023-08-19,05:54:54.000,231,10974385,13045,0,1692424493,13116.471573229988,78.61394162999932,53550.55712256001
2023-08-19,05:54:55.000,231,10974430,13285,0,1692424494,13116.471573229988,78.5998433700006,53550.55013544
2023-08-19,05:54:56.000,231,10974345,13325,0,1692424495,13116.451364299988,78.5998433700006,53550.49423848
2023-08-19,05:54:57.000,231,10974371,13125,0,1692424496,13116.511991089988,78.57164685000316,53550.55013544
2023-08-19,05:54:58.000,231,10974377,12845,0,1692424497,13116.464836919993,78.53640119999909,53550.50821272001
2023-08-19,05:54:59.000,231,10974382,13205,0,1692424498,13116.464836919993,78.5645977200038,53550.536161200005
2023-08-19,05:55:00.000,231,10974427,13245,0,1692424499,13116.478309539998,78.52230294000037,53550.52218696
2023-08-19,05:55:01.000,231,10974394,13005,0,1692424500,13116.410946440003,78.52935206999973,53550.45231576
2023-08-19,05:55:02.000,231,10974392,13405,0,1692424501,13116.464836919993,78.50820468000165,53550.47327712
2023-08-19,05:55:03.000,231,10974371,13045,0,1692424502,13116.478309539998,78.5011555500023,53550.536161200005
2023-08-19,05:55:04.000,231,10974384,13165,0,1692424503,13116.485045849993,78.51525381000101,53550.48026424001
2023-08-19,05:55:05.000,231,10974410,12925,0,1692424504,13116.451364299988,78.48000816000422,53550.56410968
2023-08-19,05:55:06.000,231,10974367,13285,0,1692424505,13116.417682749998,78.5011555500023,53550.54314832
2023-08-19,05:55:07.000,231,10974401,13245,0,1692424506,13116.431155369988,78.50820468000165,53550.56410968
2023-08-19,05:55:08.000,231,10974367,13045,0,1692424507,13116.505254779993,78.49410642000294,53550.57808392001
2023-08-19,05:55:09.000,231,10974361,13045,0,1692424508,13116.464836919993,78.49410642000294,53550.59205816
2023-08-19,05:55:10.000,231,10974372,13525,0,1692424509,13116.485045849993,78.47295903000486,53550.633980880004
2023-08-19,05:55:11.000,231,10974366,13205,0,1692424510,13116.485045849993,78.47295903000486,53550.55712256001
2023-08-19,05:55:12.000,231,10974384,12965,0,1692424511,13116.444627989993,78.50820468000165,53550.60603240001
2023-08-19,05:55:13.000,231,10974393,13285,0,1692424512,13116.471573229988,78.48705729000358,53550.57808392001
2023-08-19,05:55:14.000,231,10974367,13045,0,1692424513,13116.471573229988,78.52935206999973,53550.62000664
2023-08-19,05:55:15.000,231,10974352,13165,0,1692424514,13116.464836919993,78.5011555500023,53550.60603240001
2023-08-19,05:55:16.000,231,10974355,13245,0,1692424515,13116.437891679998,78.5011555500023,53550.55712256001
2023-08-19,05:55:17.000,231,10974354,13245,0,1692424516,13116.471573229988,78.45886076999886,53550.55013544
2023-08-19,05:55:18.000,231,10974352,13085,0,1692424517,13116.518727399998,78.43771338000079,53550.68289072
2023-08-19,05:55:19.000,231,10974427,13285,0,1692424518,13116.485045849993,78.46590989999822,53550.73180056
2023-08-19,05:55:20.000,231,10974378,13285,0,1692424519,13116.478309539998,78.48705729000358,53550.62699376001
2023-08-19,05:55:21.000,231,10974433,13005,0,1692424520,13116.458100609998,78.47295903000486,53550.64795512001
2023-08-19,05:55:22.000,231,10974350,13325,0,1692424521,13116.390737510003,78.47295903000486,53550.59205816
2023-08-19,05:55:23.000,231,10974418,12925,0,1692424522,13116.431155369988,78.43771338000079,53550.55712256001
2023-08-19,05:55:24.000,231,10974415,13045,0,1692424523,13116.464836919993,78.47295903000486,53550.66891648
2023-08-19,05:55:25.000,231,10974376,13325,0,1692424524,13116.471573229988,78.44476251000015,53550.703852080005
2023-08-19,05:55:26.000,231,10974402,13365,0,1692424525,13116.437891679998,78.47295903000486,53550.633980880004
2023-08-19,05:55:27.000,231,10974343,13005,0,1692424526,13116.431155369988,78.47295903000486,53550.61301952
2023-08-19,05:55:28.000,231,10974349,13125,0,1692424527,13116.478309539998,78.4518116399995,53550.752761920005
2023-08-19,05:55:29.000,231,10974409,12965,0,1692424528,13116.390737510003,78.43771338000079,53550.7108392
2023-08-19,05:55:30.000,231,10974400,13165,0,1692424529,13116.384001199993,78.40246773000399,53550.72481344001
2023-08-19,05:55:31.000,231,10974385,13285,0,1692424530,13116.384001199993,78.43771338000079,53550.640968
2023-08-19,05:55:32.000,231,10974415,12845,0,1692424531,13116.330110720002,78.43066425000143,53550.72481344001
2023-08-19,05:55:33.000,231,10974401,13045,0,1692424532,13116.357055959998,78.41656599000271,53550.801671760004
2023-08-19,05:55:34.000,231,10974404,12925,0,1692424533,13116.343583339993,78.41656599000271,53550.80865888
2023-08-19,05:55:35.000,231,10974424,13165,0,1692424534,13116.296429169997,78.41656599000271,53550.76673616001
2023-08-19,05:55:36.000,231,10974336,12805,0,1692424535,13116.282956549992,78.44476251000015,53550.77372328001
2023-08-19,05:55:37.000,231,10974408,13045,0,1692424536,13116.282956549992,78.40951686000335,53550.801671760004
2023-08-19,05:55:38.000,231,10974377,13085,0,1692424537,13116.282956549992,78.44476251000015,53550.81564600001
2023-08-19,05:55:39.000,231,10974361,13405,0,1692424538,13116.229066070002,78.41656599000271,53550.81564600001
2023-08-19,05:55:40.000,231,10974442,13485,0,1692424539,13116.249275000002,78.40951686000335,53550.85756872
2023-08-19,05:55:41.000,231,10974391,13525,0,1692424540,13116.208857140002,78.388369469998,53550.75974904
2023-08-19,05:55:42.000,231,10974375,12925,0,1692424541,13116.161702969992,78.36722207999992,53550.74577480001
2023-08-19,05:55:43.000,231,10974405,13365,0,1692424542,13116.154966659997,78.38132033999864,53550.801671760004
2023-08-19,05:55:44.000,231,10974362,12885,0,1692424543,13116.175175589997,78.3531238200012,53550.82962024
2023-08-19,05:55:45.000,231,10974405,13285,0,1692424544,13116.128021420001,78.38132033999864,53550.801671760004
2023-08-19,05:55:46.000,231,10974399,12885,0,1692424545,13116.094339869996,78.39541860000463,53550.76673616001
2023-08-19,05:55:47.000,231,10974445,13245,0,1692424546,13116.047185700001,78.43066425000143,53550.72481344001
2023-08-19,05:55:48.000,231,10974333,13005,0,1692424547,13116.053922009996,78.40951686000335,53550.752761920005
2023-08-19,05:55:49.000,231,10974374,13285,0,1692424548,13116.013504149996,78.40246773000399,53550.80865888
2023-08-19,05:55:50.000,231,10974419,12765,0,1692424549,13116.033713079996,78.41656599000271,53550.83660736
2023-08-19,05:55:51.000,231,10974405,13125,0,1692424550,13115.973086289996,78.43066425000143,53550.82962024
2023-08-19,05:55:52.000,231,10974384,12965,0,1692424551,13115.92593212,78.39541860000463,53550.72481344001
2023-08-19,05:55:53.000,231,10974427,13085,0,1692424552,13115.96634998,78.39541860000463,53550.75974904
2023-08-19,05:55:54.000,231,10974390,13245,0,1692424553,13115.912459499996,78.388369469998,53550.76673616001
2023-08-19,05:55:55.000,231,10974403,12925,0,1692424554,13115.872041639996,78.40246773000399,53550.77372328001
2023-08-19,05:55:56.000,231,10974407,13285,0,1692424555,13115.81815115999,78.43066425000143,53550.74577480001
2023-08-19,05:55:57.000,231,10974371,13285,0,1692424556,13115.83836008999,78.40951686000335,53550.77372328001
2023-08-19,05:55:58.000,231,10974415,12765,0,1692424557,13115.85856901999,78.39541860000463,53550.82962024
2023-08-19,05:55:59.000,231,10974369,13085,0,1692424558,13115.831623779995,78.39541860000463,53550.83660736
2023-08-19,05:56:00.000,231,10974377,13005,0,1692424559,13115.81815115999,78.40951686000335,53550.801671760004
2023-08-19,05:56:01.000,231,10974358,13245,0,1692424560,13115.770996989995,78.40951686000335,53550.71782632
2023-08-19,05:56:02.000,231,10974382,12925,0,1692424561,13115.77773329999,78.40951686000335,53550.76673616001
2023-08-19,05:56:03.000,231,10974371,13125,0,1692424562,13115.77773329999,78.40246773000399,53550.752761920005
2023-08-19,05:56:04.000,231,10974390,13085,0,1692424563,13115.770996989995,78.40246773000399,53550.78769752
2023-08-19,05:56:05.000,231,10974348,13405,0,1692424564,13115.69689757999,78.39541860000463,53550.74577480001
2023-08-19,05:56:06.000,231,10974379,12965,0,1692424565,13115.71710650999,78.43066425000143,53550.71782632
2023-08-19,05:56:07.000,231,10974443,13285,0,1692424566,13115.77773329999,78.43771338000079,53550.76673616001
2023-08-19,05:56:08.000,231,10974392,12965,0,1692424567,13115.77773329999,78.40246773000399,53550.79468464001
2023-08-19,05:56:09.000,231,10974387,13205,0,1692424568,13115.70363389,78.40951686000335,53550.77372328001
2023-08-19,05:56:10.000,231,10974443,13245,0,1692424569,13115.71710650999,78.41656599000271,53550.801671760004
2023-08-19,05:56:11.000,231,10974367,13005,0,1692424570,13115.6430071,78.40951686000335,53550.75974904
2023-08-19,05:56:12.000,231,10974374,12965,0,1692424571,13115.68342496,78.39541860000463,53550.80865888
2023-08-19,05:56:13.000,231,10974375,13165,0,1692424572,13115.68342496,78.39541860000463,53550.7807104
2023-08-19,05:56:14.000,231,10974359,13045,0,1692424573,13115.72384282,78.41656599000271,53550.76673616001
2023-08-19,05:56:15.000,231,10974348,13165,0,1692424574,13115.649743409995,78.388369469998,53550.7807104
2023-08-19,05:56:16.000,231,10974367,12845,0,1692424575,13115.65647971999,78.43066425000143,53550.73180056
2023-08-19,05:56:17.000,231,10974345,13245,0,1692424576,13115.72384282,78.39541860000463,53550.801671760004
2023-08-19,05:56:18.000,231,10974380,13125,0,1692424577,13115.649743409995,78.39541860000463,53550.83660736
2023-08-19,05:56:19.000,231,10974388,13125,0,1692424578,13115.70363389,78.40246773000399,53550.78769752
2023-08-19,05:56:20.000,231,10974389,13125,0,1692424579,13115.629534479995,78.43066425000143,53550.801671760004
2023-08-19,05:56:21.000,231,10974387,13365,0,1692424580,13115.62279817,78.41656599000271,53550.72481344001
2023-08-19,05:56:22.000,231,10974403,13405,0,1692424581,13115.66321603,78.39541860000463,53550.77372328001
2023-08-19,05:56:23.000,231,10974366,13085,0,1692424582,13115.730579129995,78.41656599000271,53550.87853008
2023-08-19,05:56:24.000,231,10974355,13165,0,1692424583,13115.669952339995,78.38132033999864,53550.87853008
2023-08-19,05:56:25.000,231,10974340,13165,0,1692424584,13115.67668864999,78.42361512000207,53550.801671760004
2023-08-19,05:56:26.000,231,10974391,13205,0,1692424585,13115.609325549995,78.46590989999822,53550.7108392
2023-08-19,05:56:27.000,231,10974371,13245,0,1692424586,13115.568907689994,78.44476251000015,53550.69686496001
2023-08-19,05:56:28.000,231,10974379,13205,0,1692424587,13115.609325549995,78.39541860000463,53550.76673616001
2023-08-19,05:56:29.000,231,10974411,13405,0,1692424588,13115.61606185999,78.40246773000399,53550.801671760004
2023-08-19,05:56:30.000,231,10974373,13045,0,1692424589,13115.61606185999,78.39541860000463,53550.78769752
2023-08-19,05:56:31.000,231,10974383,13045,0,1692424590,13115.59585292999,78.40951686000335,53550.76673616001
2023-08-19,05:56:32.000,231,10974349,13165,0,1692424591,13115.56217138,78.42361512000207,53550.8505816
2023-08-19,05:56:33.000,231,10974395,13405,0,1692424592,13115.55543506999,78.38132033999864,53550.77372328001
2023-08-19,05:56:34.000,231,10974399,13005,0,1692424593,13115.508280899994,78.38132033999864,53550.76673616001
2023-08-19,05:56:35.000,231,10974416,13045,0,1692424594,13115.454390419989,78.388369469998,53550.68987784
2023-08-19,05:56:36.000,231,10974417,13005,0,1692424595,13115.413972559989,78.41656599000271,53550.74577480001
2023-08-19,05:56:37.000,231,10974386,13365,0,1692424596,13115.481335659999,78.41656599000271,53550.73180056
2023-08-19,05:56:38.000,231,10974375,13445,0,1692424597,13115.47459934999,78.40246773000399,53550.8505816
2023-08-19,05:56:39.000,231,10974398,13205,0,1692424598,13115.447654109994,78.39541860000463,53550.76673616001
2023-08-19,05:56:40.000,231,10974392,13245,0,1692424599,13115.407236249994,78.43066425000143,53550.80865888
2023-08-19,05:56:41.000,231,10974423,13405,0,1692424600,13115.407236249994,78.42361512000207,53550.801671760004
2023-08-19,05:56:42.000,231,10974375,13085,0,1692424601,13115.312927909989,78.42361512000207,53550.73878768
2023-08-19,05:56:43.000,231,10974401,13245,0,1692424602,13115.306191599993,78.43066425000143,53550.73180056
2023-08-19,05:56:44.000,231,10974398,13325,0,1692424603,13115.312927909989,78.43066425000143,53550.81564600001
2023-08-19,05:56:45.000,231,10974358,13005,0,1692424604,13115.333136839989,78.45886076999886,53550.75974904
2023-08-19,05:56:46.000,231,10974417,13005,0,1692424605,13115.319664219998,78.44476251000015,53550.77372328001
2023-08-19,05:56:47.000,231,10974391,13365,0,1692424606,13115.306191599993,78.39541860000463,53550.75974904
2023-08-19,05:56:48.000,231,10974399,13165,0,1692424607,13115.292718979988,78.41656599000271,53550.76673616001
2023-08-19,05:56:49.000,231,10974403,13285,0,1692424608,13115.265773739993,78.44476251000015,53550.77372328001
2023-08-19,05:56:50.000,231,10974386,13125,0,1692424609,13115.292718979988,78.38132033999864,53550.7807104
2023-08-19,05:56:51.000,231,10974420,12965,0,1692424610,13115.259037429998,78.38132033999864,53550.75974904
2023-08-19,05:56:52.000,231,10974379,13045,0,1692424611,13115.205146949993,78.388369469998,53550.752761920005
2023-08-19,05:56:53.000,231,10974383,13205,0,1692424612,13115.265773739993,78.40246773000399,53550.80865888
2023-08-19,05:56:54.000,231,10974358,13285,0,1692424613,13115.211883260003,78.36722207999992,53550.72481344001
2023-08-19,05:56:55.000,231,10974416,13125,0,1692424614,13115.299455289998,78.36017295000056,53550.79468464001
2023-08-19,05:56:56.000,231,10974373,12925,0,1692424615,13115.279246359998,78.40951686000335,53550.80865888
2023-08-19,05:56:57.000,231,10974401,13125,0,1692424616,13115.191674330003,78.42361512000207,53550.68289072
2023-08-19,05:56:58.000,231,10974411,13325,0,1692424617,13115.211883260003,78.40951686000335,53550.74577480001
2023-08-19,05:56:59.000,231,10974380,13045,0,1692424618,13115.184938019993,78.40246773000399,53550.703852080005
2023-08-19,05:57:00.000,231,10974391,13125,0,1692424619,13115.218619569998,78.36722207999992,53550.71782632
2023-08-19,05:57:01.000,231,10974397,12965,0,1692424620,13115.205146949993,78.41656599000271,53550.66192936
2023-08-19,05:57:02.000,231,10974395,13165,0,1692424621,13115.218619569998,78.42361512000207,53550.7108392
2023-08-19,05:57:03.000,231,10974403,13445,0,1692424622,13115.238828499998,78.39541860000463,53550.76673616001
2023-08-19,05:57:04.000,231,10974413,13285,0,1692424623,13115.279246359998,78.40246773000399,53550.72481344001
2023-08-19,05:57:05.000,231,10974324,13125,0,1692424624,13115.245564809993,78.43066425000143,53550.69686496001
2023-08-19,05:57:06.000,231,10974393,12925,0,1692424625,13115.198410639998,78.40246773000399,53550.654942240006
2023-08-19,05:57:07.000,231,10974373,13045,0,1692424626,13115.259037429998,78.41656599000271,53550.68987784
2023-08-19,05:57:08.000,231,10974394,12885,0,1692424627,13115.218619569998,78.40246773000399,53550.69686496001
2023-08-19,05:57:09.000,231,10974393,13205,0,1692424628,13115.265773739993,78.43066425000143,53550.73180056
2023-08-19,05:57:10.000,231,10974425,13285,0,1692424629,13115.272510049988,78.40246773000399,53550.74577480001
2023-08-19,05:57:11.000,231,10974390,13205,0,1692424630,13115.238828499998,78.41656599000271,53550.69686496001
2023-08-19,05:57:12.000,231,10974374,13325,0,1692424631,13115.198410639998,78.42361512000207,53550.703852080005
2023-08-19,05:57:13.000,231,10974395,12925,0,1692424632,13115.238828499998,78.42361512000207,53550.72481344001
2023-08-19,05:57:14.000,231,10974361,13085,0,1692424633,13115.299455289998,78.43066425000143,53550.7108392
2023-08-19,05:57:15.000,231,10974371,13285,0,1692424634,13115.245564809993,78.48000816000422,53550.67590360001
2023-08-19,05:57:16.000,231,10974431,13285,0,1692424635,13115.259037429998,78.43771338000079,53550.72481344001
2023-08-19,05:57:17.000,231,10974440,13085,0,1692424636,13115.292718979988,78.49410642000294,53550.76673616001
2023-08-19,05:57:18.000,231,10974358,13485,0,1692424637,13115.353345769989,78.46590989999822,53550.822633120006
2023-08-19,05:57:19.000,231,10974371,12845,0,1692424638,13115.353345769989,78.52230294000037,53550.76673616001
2023-08-19,05:57:20.000,231,10974377,13085,0,1692424639,13115.285982669993,78.51525381000101,53550.75974904
2023-08-19,05:57:21.000,231,10974384,13285,0,1692424640,13115.292718979988,78.55049945999781,53550.72481344001
2023-08-19,05:57:22.000,231,10974405,12885,0,1692424641,13115.272510049988,78.52935206999973,53550.69686496001
2023-08-19,05:57:23.000,231,10974356,13125,0,1692424642,13115.259037429998,78.58574511000188,53550.72481344001
2023-08-19,05:57:24.000,231,10974393,13205,0,1692424643,13115.326400529993,78.51525381000101,53550.752761920005
2023-08-19,05:57:25.000,231,10974369,13205,0,1692424644,13115.366818389994,78.57869598000252,53550.77372328001
2023-08-19,05:57:26.000,231,10974371,13285,0,1692424645,13115.346609459993,78.5645977200038,53550.75974904
2023-08-19,05:57:27.000,231,10974395,13285,0,1692424646,13115.373554699989,78.59279424000124,53550.822633120006
2023-08-19,05:57:28.000,231,10974386,13125,0,1692424647,13115.407236249994,78.5998433700006,53550.84359448001
2023-08-19,05:57:29.000,231,10974419,13005,0,1692424648,13115.393763629989,78.61394162999932,53550.80865888
2023-08-19,05:57:30.000,231,10974418,13325,0,1692424649,13115.440917799999,78.59279424000124,53550.80865888
2023-08-19,05:57:31.000,231,10974402,13045,0,1692424650,13115.447654109994,78.63508902000467,53550.81564600001
2023-08-19,05:57:32.000,231,10974409,13085,0,1692424651,13115.434181489989,78.67738380000083,53550.80865888
2023-08-19,05:57:33.000,231,10974326,13405,0,1692424652,13115.447654109994,78.67738380000083,53550.79468464001
2023-08-19,05:57:34.000,231,10974388,13245,0,1692424653,13115.53522613999,78.68443293000018,53550.92743992
2023-08-19,05:57:35.000,231,10974382,12925,0,1692424654,13115.528489829994,78.70558031999826,53550.92743992
2023-08-19,05:57:36.000,231,10974445,13205,0,1692424655,13115.58238031,78.68443293000018,53550.89949144
2023-08-19,05:57:37.000,231,10974345,12925,0,1692424656,13115.521753519999,78.70558031999826,53550.822633120006
2023-08-19,05:57:38.000,231,10974420,13365,0,1692424657,13115.589116619994,78.7126294500049,53550.86455584001
2023-08-19,05:57:39.000,231,10974396,13085,0,1692424658,13115.6430071,78.75492423000105,53550.94141416001
2023-08-19,05:57:40.000,231,10974404,13365,0,1692424659,13115.669952339995,78.76197336000041,53550.8855172
2023-08-19,05:57:41.000,231,10974395,13165,0,1692424660,13115.6430071,78.78312074999849,53550.90647856
2023-08-19,05:57:42.000,231,10974390,13165,0,1692424661,13115.70363389,78.81836640000256,53550.98333688001
2023-08-19,05:57:43.000,231,10974407,13085,0,1692424662,13115.74405175,78.80426814000384,53551.00429824
2023-08-19,05:57:44.000,231,10974409,12885,0,1692424663,13115.77773329999,78.82541553000192,53551.06019520001
2023-08-19,05:57:45.000,231,10974399,13285,0,1692424664,13115.76426068,78.83951379000064,53551.00429824
2023-08-19,05:57:46.000,231,10974433,13205,0,1692424665,13115.68342496,78.84656292,53550.990324000006
2023-08-19,05:57:47.000,231,10974371,13285,0,1692424666,13115.70363389,78.83951379000064,53550.94141416001
2023-08-19,05:57:48.000,231,10974392,13005,0,1692424667,13115.78446961,78.86066117999871,53551.01827248
2023-08-19,05:57:49.000,231,10974381,13005,0,1692424668,13115.76426068,78.86066117999871,53551.06718232
2023-08-19,05:57:50.000,231,10974415,13605,0,1692424669,13115.811414849995,78.88180857000407,53551.01128536001
2023-08-19,05:57:51.000,231,10974361,13525,0,1692424670,13115.851832709996,78.89590683000279,53551.07416944
2023-08-19,05:57:52.000,231,10974418,13085,0,1692424671,13115.82488747,78.90295596000215,53550.98333688001
2023-08-19,05:57:53.000,231,10974448,13325,0,1692424672,13115.83836008999,78.91705422000086,53551.0252596
2023-08-19,05:57:54.000,231,10974410,13045,0,1692424673,13115.85856901999,78.93820160999894,53551.0951308
2023-08-19,05:57:55.000,231,10974414,13085,0,1692424674,13115.892250569996,78.96639813000365,53551.0951308
2023-08-19,05:57:56.000,231,10974423,13365,0,1692424675,13115.8450964,78.97344726000301,53551.03224672001
2023-08-19,05:57:57.000,231,10974408,13445,0,1692424676,13115.892250569996,78.9593490000043,53551.088143680005
2023-08-19,05:57:58.000,231,10974359,13125,0,1692424677,13116.006767840001,78.9593490000043,53551.18596336
2023-08-19,05:57:59.000,231,10974349,13125,0,1692424678,13116.000031529991,78.95229986999766,53551.15102776001
2023-08-19,05:58:00.000,231,10974386,13125,0,1692424679,13116.033713079996,78.96639813000365,53551.206924720005
2023-08-19,05:58:01.000,231,10974377,13285,0,1692424680,13116.033713079996,78.98754552000173,53551.19993760001
2023-08-19,05:58:02.000,231,10974374,13205,0,1692424681,13116.026976770001,78.95229986999766,53551.04622096
2023-08-19,05:58:03.000,231,10974402,13085,0,1692424682,13116.047185700001,78.9452507399983,53551.13006640001
2023-08-19,05:58:04.000,231,10974373,13165,0,1692424683,13116.107812490001,78.9593490000043,53551.18596336
2023-08-19,05:58:05.000,231,10974421,13005,0,1692424684,13116.161702969992,78.92410335000022,53551.19295048
2023-08-19,05:58:06.000,231,10974362,13045,0,1692424685,13116.154966659997,78.96639813000365,53551.17198912
2023-08-19,05:58:07.000,231,10974412,13045,0,1692424686,13116.195384519997,78.88885770000343,53551.22788608001
2023-08-19,05:58:08.000,231,10974430,13085,0,1692424687,13116.235802379997,78.9452507399983,53551.206924720005
2023-08-19,05:58:09.000,231,10974422,13245,0,1692424688,13116.282956549992,78.84656292,53551.27679592001
2023-08-19,05:58:10.000,231,10974353,13245,0,1692424689,13116.323374409993,78.89590683000279,53551.24884744001
2023-08-19,05:58:11.000,231,10974348,13085,0,1692424690,13116.336847029997,78.85361204999936,53551.22089896
2023-08-19,05:58:12.000,231,10974363,13205,0,1692424691,13116.390737510003,78.81836640000256,53551.33968
2023-08-19,05:58:13.000,231,10974413,13125,0,1692424692,13116.478309539998,78.8113172700032,53551.40256408
2023-08-19,05:58:14.000,231,10974379,13085,0,1692424693,13116.525463709993,78.79721901000448,53551.43051256
2023-08-19,05:58:15.000,231,10974335,13205,0,1692424694,13116.532200019989,78.78312074999849,53551.45147392
2023-08-19,05:58:16.000,231,10974395,13325,0,1692424695,13116.559145259998,78.77607161999913,53551.43749968001
2023-08-19,05:58:17.000,231,10974397,13085,0,1692424696,13116.505254779993,78.78312074999849,53551.36762848001
2023-08-19,05:58:18.000,231,10974393,13085,0,1692424697,13116.559145259998,78.76197336000041,53551.45147392
2023-08-19,05:58:19.000,231,10974407,13005,0,1692424698,13116.565881569994,78.73377684000297,53551.41653832001
2023-08-19,05:58:20.000,231,10974403,13045,0,1692424699,13116.653453599989,78.70558031999826,53551.50737088
2023-08-19,05:58:21.000,231,10974404,12885,0,1692424700,13116.639980979999,78.7126294500049,53551.472435280004
2023-08-19,05:58:22.000,231,10974372,13325,0,1692424701,13116.639980979999,78.6985311899989,53551.50737088
2023-08-19,05:58:23.000,231,10974405,12925,0,1692424702,13116.720816699999,78.68443293000018,53551.62615192
2023-08-19,05:58:24.000,231,10974394,13205,0,1692424703,13116.71408038999,78.69148205999954,53551.6191648
2023-08-19,05:58:25.000,231,10974449,13125,0,1692424704,13116.707344079994,78.67033467000147,53551.640126160004
2023-08-19,05:58:26.000,231,10974415,13245,0,1692424705,13116.680398839999,78.66328554000211,53551.62615192
2023-08-19,05:58:27.000,231,10974408,12925,0,1692424706,13116.707344079994,78.64918728000339,53551.6191648
2023-08-19,05:58:28.000,231,10974372,13125,0,1692424707,13116.77470717999,78.65623641000275,53551.6191648
2023-08-19,05:58:29.000,231,10974418,13285,0,1692424708,13116.82186135,78.66328554000211,53551.73095872001
2023-08-19,05:58:30.000,231,10974382,13285,0,1692424709,13116.80165242,78.62803988999804,53551.70301024001
2023-08-19,05:58:31.000,231,10974410,13165,0,1692424710,13116.85554289999,78.5998433700006,53551.81480416
2023-08-19,05:58:32.000,231,10974415,13125,0,1692424711,13116.848806589995,78.62099075999868,53551.77288144001
2023-08-19,05:58:33.000,231,10974381,13285,0,1692424712,13116.83533396999,78.63508902000467,53551.807817040004
2023-08-19,05:58:34.000,231,10974426,13525,0,1692424713,13116.909433379995,78.58574511000188,53551.85672688
2023-08-19,05:58:35.000,231,10974385,13285,0,1692424714,13116.949851239995,78.5998433700006,53551.84973976001
2023-08-19,05:58:36.000,231,10974417,12965,0,1692424715,13116.87575182999,78.60689249999996,53551.82179128001
2023-08-19,05:58:37.000,231,10974446,13205,0,1692424716,13116.889224449995,78.57164685000316,53551.85672688
2023-08-19,05:58:38.000,231,10974409,13205,0,1692424717,13116.97679647999,78.57164685000316,53551.95454656
2023-08-19,05:58:39.000,231,10974376,13365,0,1692424718,13116.94311493,78.55049945999781,53552.0034564
2023-08-19,05:58:40.000,231,10974353,12965,0,1692424719,13116.96332386,78.57869598000252,53551.975507920004
2023-08-19,05:58:41.000,231,10974368,13245,0,1692424720,13116.949851239995,78.55754859000444,53551.96153368
2023-08-19,05:58:42.000,231,10974385,13085,0,1692424721,13116.909433379995,78.57869598000252,53551.90563672
2023-08-19,05:58:43.000,231,10974410,13125,0,1692424722,13116.94311493,78.59279424000124,53551.95454656
2023-08-19,05:58:44.000,231,10974360,13245,0,1692424723,13116.93637861999,78.55049945999781,53552.05935336
2023-08-19,05:58:45.000,231,10974373,13165,0,1692424724,13116.949851239995,78.52935206999973,53552.03839200001
2023-08-19,05:58:46.000,231,10974378,13205,0,1692424725,13116.91616968999,78.5645977200038,53552.01044352
2023-08-19,05:58:47.000,231,10974397,13245,0,1692424726,13116.87575182999,78.58574511000188,53552.01044352
2023-08-19,05:58:48.000,231,10974372,13165,0,1692424727,13116.970060169995,78.57869598000252,53552.06634048001
2023-08-19,05:58:49.000,231,10974386,13005,0,1692424728,13116.90269707,78.54345032999845,53552.01743064001
2023-08-19,05:58:50.000,231,10974392,13125,0,1692424729,13116.87575182999,78.55049945999781,53552.05236624
2023-08-19,05:58:51.000,231,10974439,13285,0,1692424730,13116.86227921,78.52935206999973,53552.06634048001
2023-08-19,05:58:52.000,231,10974402,13405,0,1692424731,13116.828597659995,78.55049945999781,53552.045379120005
2023-08-19,05:58:53.000,231,10974404,13285,0,1692424732,13116.89596075999,78.53640119999909,53552.12922456
2023-08-19,05:58:54.000,231,10974401,13125,0,1692424733,13116.88248814,78.52935206999973,53552.10826320001
2023-08-19,05:58:55.000,231,10974383,13325,0,1692424734,13116.87575182999,78.52935206999973,53552.10826320001
2023-08-19,05:58:56.000,231,10974395,13245,0,1692424735,13116.828597659995,78.54345032999845,53552.08031472
2023-08-19,05:58:57.000,231,10974420,13045,0,1692424736,13116.889224449995,78.52230294000037,53552.08730184001
2023-08-19,05:58:58.000,231,10974382,13085,0,1692424737,13116.869015519995,78.53640119999909,53552.0733276
2023-08-19,05:58:59.000,231,10974428,13005,0,1692424738,13116.889224449995,78.57869598000252,53552.094288960005
2023-08-19,05:59:00.000,231,10974401,13285,0,1692424739,13116.89596075999,78.57164685000316,53552.08730184001
2023-08-19,05:59:01.000,231,10974411,13165,0,1692424740,13116.808388729994,78.55049945999781,53552.08031472
2023-08-19,05:59:02.000,231,10974378,13165,0,1692424741,13116.91616968999,78.57869598000252,53552.12922456
2023-08-19,05:59:03.000,231,10974378,13325,0,1692424742,13116.87575182999,78.57869598000252,53552.20608288001
2023-08-19,05:59:04.000,231,10974359,13285,0,1692424743,13116.90269707,78.57164685000316,53552.17114728
2023-08-19,05:59:05.000,231,10974408,13045,0,1692424744,13116.889224449995,78.58574511000188,53552.15717304001
2023-08-19,05:59:06.000,231,10974362,13045,0,1692424745,13116.88248814,78.5998433700006,53552.05935336
2023-08-19,05:59:07.000,231,10974382,13045,0,1692424746,13116.83533396999,78.62803988999804,53552.18512152001
2023-08-19,05:59:08.000,231,10974398,12885,0,1692424747,13116.90269707,78.64213815000403,53552.19210864
2023-08-19,05:59:09.000,231,10974393,13365,0,1692424748,13116.889224449995,78.68443293000018,53552.27595408001
2023-08-19,05:59:10.000,231,10974391,13245,0,1692424749,13116.94311493,78.64213815000403,53552.27595408001
2023-08-19,05:59:11.000,231,10974370,13125,0,1692424750,13116.88248814,78.64213815000403,53552.261979840005
2023-08-19,05:59:12.000,231,10974403,13085,0,1692424751,13116.88248814,78.69148205999954,53552.19210864
2023-08-19,05:59:13.000,231,10974373,13125,0,1692424752,13116.909433379995,78.68443293000018,53552.24101848
2023-08-19,05:59:14.000,231,10974369,13005,0,1692424753,13116.889224449995,78.74082597000233,53552.19210864
2023-08-19,05:59:15.000,231,10974379,12925,0,1692424754,13116.93637861999,78.73377684000297,53552.19210864
2023-08-19,05:59:16.000,231,10974387,13365,0,1692424755,13116.82186135,78.75492423000105,53552.18512152001
2023-08-19,05:59:17.000,231,10974346,13085,0,1692424756,13116.83533396999,78.78312074999849,53552.22005712
2023-08-19,05:59:18.000,231,10974413,13325,0,1692424757,13116.90269707,78.73377684000297,53552.26896696
2023-08-19,05:59:19.000,231,10974401,13285,0,1692424758,13116.88248814,78.75492423000105,53552.30390256001
2023-08-19,05:59:20.000,231,10974353,13285,0,1692424759,13116.85554289999,78.78312074999849,53552.29691544
2023-08-19,05:59:21.000,231,10974364,13125,0,1692424760,13116.80165242,78.78312074999849,53552.310889680004
2023-08-19,05:59:22.000,231,10974391,13045,0,1692424761,13116.76123456,78.77607161999913,53552.28294120001
2023-08-19,05:59:23.000,231,10974361,13285,0,1692424762,13116.76123456,78.79721901000448,53552.3178768
2023-08-19,05:59:24.000,231,10974414,13325,0,1692424763,13116.71408038999,78.80426814000384,53552.29691544
2023-08-19,05:59:25.000,231,10974408,13085,0,1692424764,13116.626508359994,78.83246466000128,53552.25499272001
2023-08-19,05:59:26.000,231,10974386,13285,0,1692424765,13116.606299429994,78.81836640000256,53552.23403136001
2023-08-19,05:59:27.000,231,10974377,13125,0,1692424766,13116.646717289994,78.80426814000384,53552.25499272001
2023-08-19,05:59:28.000,231,10974411,13205,0,1692424767,13116.619772049999,78.80426814000384,53552.27595408001
2023-08-19,05:59:29.000,231,10974368,13085,0,1692424768,13116.572617879989,78.8113172700032,53552.25499272001
2023-08-19,05:59:30.000,231,10974400,13125,0,1692424769,13116.538936329998,78.77607161999913,53552.261979840005
2023-08-19,05:59:31.000,231,10974362,13285,0,1692424770,13116.431155369988,78.77607161999913,53552.19210864
2023-08-19,05:59:32.000,231,10974359,13005,0,1692424771,13116.464836919993,78.78312074999849,53552.19909576
2023-08-19,05:59:33.000,231,10974410,13125,0,1692424772,13116.478309539998,78.8113172700032,53552.213070000005
2023-08-19,05:59:34.000,231,10974384,12845,0,1692424773,13116.464836919993,78.79721901000448,53552.28992832
2023-08-19,05:59:35.000,231,10974378,13245,0,1692424774,13116.404210129993,78.79016987999785,53552.261979840005
2023-08-19,05:59:36.000,231,10974397,13325,0,1692424775,13116.316638099997,78.82541553000192,53552.15717304001
2023-08-19,05:59:37.000,231,10974426,13405,0,1692424776,13116.343583339993,78.82541553000192,53552.23403136001
2023-08-19,05:59:38.000,231,10974363,13165,0,1692424777,13116.343583339993,78.80426814000384,53552.20608288001
2023-08-19,05:59:39.000,231,10974419,13405,0,1692424778,13116.316638099997,78.79016987999785,53552.19909576
2023-08-19,05:59:40.000,231,10974383,13205,0,1692424779,13116.262747619992,78.79016987999785,53552.11525032001
2023-08-19,05:59:41.000,231,10974385,13085,0,1692424780,13116.249275000002,78.79016987999785,53552.17114728
2023-08-19,05:59:42.000,231,10974438,12765,0,1692424781,13116.229066070002,78.79016987999785,53552.164160160006
2023-08-19,05:59:43.000,231,10974398,13445,0,1692424782,13116.276220239997,78.80426814000384,53552.20608288001
2023-08-19,05:59:44.000,231,10974396,13325,0,1692424783,13116.222329759992,78.80426814000384,53552.15018592
2023-08-19,05:59:45.000,231,10974408,13565,0,1692424784,13116.161702969992,78.83246466000128,53552.15018592
2023-08-19,05:59:46.000,231,10974369,13325,0,1692424785,13116.060658319991,78.86771030999807,53552.05236624
2023-08-19,05:59:47.000,231,10974431,13045,0,1692424786,13116.006767840001,78.86066117999871,53552.05236624
2023-08-19,05:59:48.000,231,10974352,13285,0,1692424787,13116.047185700001,78.86066117999871,53552.12223744
2023-08-19,05:59:49.000,231,10974408,12965,0,1692424788,13116.013504149996,78.86771030999807,53552.0733276
2023-08-19,05:59:50.000,231,10974390,12965,0,1692424789,13116.053922009996,78.86771030999807,53552.08730184001
2023-08-19,05:59:51.000,231,10974372,13205,0,1692424790,13116.026976770001,78.87475944000471,53552.12223744
2023-08-19,05:59:52.000,231,10974355,13125,0,1692424791,13115.973086289996,78.87475944000471,53551.98249504
2023-08-19,05:59:53.000,231,10974415,13285,0,1692424792,13115.979822599991,78.83246466000128,53552.03140488
2023-08-19,05:59:54.000,231,10974396,13285,0,1692424793,13115.939404739991,78.83951379000064,53552.03839200001
2023-08-19,05:59:55.000,231,10974397,13205,0,1692424794,13115.919195809991,78.83951379000064,53551.98948216001
2023-08-19,05:59:56.000,231,10974407,13405,0,1692424795,13115.919195809991,78.82541553000192,53551.975507920004
2023-08-19,05:59:57.000,231,10974390,13005,0,1692424796,13115.87877794999,78.84656292,53551.926598080005
2023-08-19,05:59:58.000,231,10974387,13125,0,1692424797,13115.94614105,78.8113172700032,53551.94057232001
2023-08-19,05:59:59.000,231,10974391,12965,0,1692424798,13115.952877359996,78.85361204999936,53551.94755944001
2023-08-19,06:00:00.000,231,10974364,13125,0,1692424799,13115.94614105,78.84656292,53551.89864960001
2023-08-19,06:00:01.000,231,10974404,13325,0,1692424800,13115.919195809991,78.81836640000256,53551.863714
2023-08-19,06:00:02.000,231,10974383,13085,0,1692424801,13115.94614105,78.84656292,53551.83576552
2023-08-19,06:00:03.000,231,10974454,13005,0,1692424802,13115.872041639996,78.86066117999871,53551.85672688
2023-08-19,06:00:04.000,231,10974375,13205,0,1692424803,13115.90572319,78.79721901000448,53551.87070112001
2023-08-19,06:00:05.000,231,10974396,13405,0,1692424804,13115.912459499996,78.83246466000128,53551.88467536
2023-08-19,06:00:06.000,231,10974364,13005,0,1692424805,13115.92593212,78.81836640000256,53551.88467536
2023-08-19,06:00:07.000,231,10974406,13125,0,1692424806,13115.892250569996,78.81836640000256,53551.807817040004
2023-08-19,06:00:08.000,231,10974383,12805,0,1692424807,13115.973086289996,78.82541553000192,53551.85672688
2023-08-19,06:00:09.000,231,10974373,13205,0,1692424808,13115.912459499996,78.80426814000384,53551.77986856001
2023-08-19,06:00:10.000,231,10974370,12965,0,1692424809,13115.92593212,78.77607161999913,53551.83576552
2023-08-19,06:00:11.000,231,10974445,13365,0,1692424810,13115.932668429996,78.74082597000233,53551.807817040004
2023-08-19,06:00:12.000,231,10974412,12805,0,1692424811,13115.892250569996,78.71967858000426,53551.70301024001
2023-08-19,06:00:13.000,231,10974375,13045,0,1692424812,13116.013504149996,78.7126294500049,53551.80082992001
2023-08-19,06:00:14.000,231,10974372,13165,0,1692424813,13116.000031529991,78.69148205999954,53551.77288144001
2023-08-19,06:00:15.000,231,10974409,13285,0,1692424814,13116.020240459991,78.70558031999826,53551.77288144001
2023-08-19,06:00:16.000,231,10974375,13045,0,1692424815,13116.006767840001,78.65623641000275,53551.73794584
2023-08-19,06:00:17.000,231,10974398,13445,0,1692424816,13116.060658319991,78.66328554000211,53551.75192008001
2023-08-19,06:00:18.000,231,10974352,13205,0,1692424817,13116.060658319991,78.59279424000124,53551.76589432
2023-08-19,06:00:19.000,231,10974401,13165,0,1692424818,13116.094339869996,78.57164685000316,53551.7239716
2023-08-19,06:00:20.000,231,10974381,13125,0,1692424819,13116.101076179992,78.57164685000316,53551.77986856001
2023-08-19,06:00:21.000,231,10974373,13085,0,1692424820,13116.094339869996,78.52935206999973,53551.7239716
2023-08-19,06:00:22.000,231,10974402,13085,0,1692424821,13116.141494039992,78.53640119999909,53551.71698448
2023-08-19,06:00:23.000,231,10974425,13165,0,1692424822,13116.195384519997,78.5011555500023,53551.82179128001
2023-08-19,06:00:24.000,231,10974420,13245,0,1692424823,13116.229066070002,78.45886076999886,53551.758907200005
2023-08-19,06:00:25.000,231,10974434,13005,0,1692424824,13116.222329759992,78.41656599000271,53551.77986856001
2023-08-19,06:00:26.000,231,10974416,13365,0,1692424825,13116.242538689992,78.44476251000015,53551.76589432
2023-08-19,06:00:27.000,231,10974366,13365,0,1692424826,13116.289692860002,78.40246773000399,53551.709997360005
2023-08-19,06:00:28.000,231,10974358,13205,0,1692424827,13116.256011309997,78.388369469998,53551.73095872001
2023-08-19,06:00:29.000,231,10974388,13205,0,1692424828,13116.323374409993,78.3531238200012,53551.80082992001
2023-08-19,06:00:30.000,231,10974390,13285,0,1692424829,13116.309901790002,78.33902556000248,53551.83576552
2023-08-19,06:00:31.000,231,10974402,13365,0,1692424830,13116.363792269993,78.34607469000184,53551.85672688
2023-08-19,06:00:32.000,231,10974373,12805,0,1692424831,13116.330110720002,78.32492730000376,53551.77986856001
2023-08-19,06:00:33.000,231,10974358,12885,0,1692424832,13116.303165479992,78.36017295000056,53551.74493296
2023-08-19,06:00:34.000,231,10974384,13285,0,1692424833,13116.242538689992,78.31082903999777,53551.76589432
2023-08-19,06:00:35.000,231,10974384,13245,0,1692424834,13116.323374409993,78.28263252000033,53551.807817040004
2023-08-19,06:00:36.000,231,10974402,13045,0,1692424835,13116.249275000002,78.26853426000162,53551.73794584
2023-08-19,06:00:37.000,231,10974396,13245,0,1692424836,13116.256011309997,78.27558339000097,53551.74493296
2023-08-19,06:00:38.000,231,10974359,13285,0,1692424837,13116.336847029997,78.24033774000418,53551.78685568
2023-08-19,06:00:39.000,231,10974419,12765,0,1692424838,13116.357055959998,78.22623947999818,53551.82179128001
2023-08-19,06:00:40.000,231,10974343,13005,0,1692424839,13116.390737510003,78.18394470000203,53551.82179128001
2023-08-19,06:00:41.000,231,10974420,12885,0,1692424840,13116.377264889998,78.19099383000139,53551.80082992001
2023-08-19,06:00:42.000,231,10974400,12805,0,1692424841,13116.357055959998,78.16279731000395,53551.70301024001
2023-08-19,06:00:43.000,231,10974408,12925,0,1692424842,13116.357055959998,78.1416499199986,53551.73095872001
2023-08-19,06:00:44.000,231,10974381,13365,0,1692424843,13116.410946440003,78.12050253000052,53551.82179128001
2023-08-19,06:00:45.000,231,10974421,13205,0,1692424844,13116.410946440003,78.09935514000244,53551.84275264
2023-08-19,06:00:46.000,231,10974409,12885,0,1692424845,13116.431155369988,78.06410948999837,53551.828778400006
2023-08-19,06:00:47.000,231,10974423,13245,0,1692424846,13116.397473819998,78.06410948999837,53551.82179128001
2023-08-19,06:00:48.000,231,10974344,12765,0,1692424847,13116.471573229988,78.02886384000158,53551.87070112001
2023-08-19,06:00:49.000,231,10974398,12925,0,1692424848,13116.444627989993,77.99361819000478,53551.83576552
2023-08-19,06:00:50.000,231,10974386,13165,0,1692424849,13116.485045849993,77.96542167000007,53551.84973976001
2023-08-19,06:00:51.000,231,10974369,12765,0,1692424850,13116.390737510003,77.97247079999943,53551.73095872001
2023-08-19,06:00:52.000,231,10974405,13085,0,1692424851,13116.424419059993,77.95132341000135,53551.78685568
2023-08-19,06:00:53.000,231,10974400,13165,0,1692424852,13116.471573229988,77.92312689000391,53551.84973976001
2023-08-19,06:00:54.000,231,10974383,12925,0,1692424853,13116.478309539998,77.88083211000048,53551.88467536
2023-08-19,06:00:55.000,231,10974403,13125,0,1692424854,13116.458100609998,77.87378298000112,53551.863714
2023-08-19,06:00:56.000,231,10974403,13285,0,1692424855,13116.444627989993,77.82443906999833,53551.80082992001
2023-08-19,06:00:57.000,231,10974404,13205,0,1692424856,13116.485045849993,77.80329168000026,53551.82179128001
2023-08-19,06:00:58.000,231,10974370,13165,0,1692424857,13116.491782159988,77.78214429000218,53551.82179128001
2023-08-19,06:00:59.000,231,10974407,12845,0,1692424858,13116.491782159988,77.78919342000154,53551.78685568
2023-08-19,06:01:00.000,231,10974389,13245,0,1692424859,13116.485045849993,77.71870212000067,53551.84973976001
2023-08-19,06:01:01.000,231,10974374,13045,0,1692424860,13116.491782159988,77.69050560000323,53551.807817040004
2023-08-19,06:01:02.000,231,10974394,13085,0,1692424861,13116.491782159988,77.6482108199998,53551.81480416
2023-08-19,06:01:03.000,231,10974376,13085,0,1692424862,13116.511991089988,77.61296517000301,53551.89166248
2023-08-19,06:01:04.000,231,10974375,13005,0,1692424863,13116.525463709993,77.61296517000301,53551.81480416
2023-08-19,06:01:05.000,231,10974383,13165,0,1692424864,13116.511991089988,77.54247387000214,53551.77986856001
2023-08-19,06:01:06.000,231,10974376,13325,0,1692424865,13116.471573229988,77.53542474000278,53551.78685568
2023-08-19,06:01:07.000,231,10974371,13045,0,1692424866,13116.444627989993,77.47198257000127,53551.75192008001
2023-08-19,06:01:08.000,231,10974385,13325,0,1692424867,13116.478309539998,77.44378605000384,53551.84973976001
2023-08-19,06:01:09.000,231,10974405,13405,0,1692424868,13116.532200019989,77.42263865999848,53551.83576552
2023-08-19,06:01:10.000,231,10974417,13125,0,1692424869,13116.518727399998,77.38034388000233,53551.84973976001
2023-08-19,06:01:11.000,231,10974414,13445,0,1692424870,13116.471573229988,77.3380490999989,53551.76589432
2023-08-19,06:01:12.000,231,10974382,13045,0,1692424871,13116.498518469998,77.32395084000018,53551.81480416
2023-08-19,06:01:13.000,231,10974415,13365,0,1692424872,13116.518727399998,77.28165606000402,53551.84275264
2023-08-19,06:01:14.000,231,10974386,13045,0,1692424873,13116.485045849993,77.26755779999803,53551.828778400006
2023-08-19,06:01:15.000,231,10974340,13485,0,1692424874,13116.485045849993,77.24641040999995,53551.74493296
2023-08-19,06:01:16.000,231,10974383,13405,0,1692424875,13116.545672639993,77.1900173699978,53551.82179128001
2023-08-19,06:01:17.000,231,10974382,13245,0,1692424876,13116.505254779993,77.15477172000101,53551.81480416
2023-08-19,06:01:18.000,231,10974368,13045,0,1692424877,13116.525463709993,77.11952607000421,53551.7938428
2023-08-19,06:01:19.000,231,10974404,12925,0,1692424878,13116.592826809989,77.13362433000293,53551.84275264
2023-08-19,06:01:20.000,231,10974389,12925,0,1692424879,13116.599563119998,77.13362433000293,53551.863714
2023-08-19,06:01:21.000,231,10974408,13085,0,1692424880,13116.653453599989,77.0913295499995,53551.83576552
2023-08-19,06:01:22.000,231,10974422,13365,0,1692424881,13116.559145259998,77.04903477000335,53551.82179128001
2023-08-19,06:01:23.000,231,10974421,13205,0,1692424882,13116.565881569994,77.04903477000335,53551.77288144001
2023-08-19,06:01:24.000,231,10974432,13005,0,1692424883,13116.599563119998,77.04198564000399,53551.85672688
2023-08-19,06:01:25.000,231,10974443,13045,0,1692424884,13116.639980979999,77.04903477000335,53551.81480416
2023-08-19,06:01:26.000,231,10974383,13285,0,1692424885,13116.579354189998,77.02083824999863,53551.82179128001
2023-08-19,06:01:27.000,231,10974419,13125,0,1692424886,13116.586090499994,77.02788737999799,53551.828778400006
2023-08-19,06:01:28.000,231,10974402,13285,0,1692424887,13116.572617879989,76.98559260000184,53551.89864960001
2023-08-19,06:01:29.000,231,10974382,12845,0,1692424888,13116.633244669989,76.9926417300012,53551.82179128001
2023-08-19,06:01:30.000,231,10974394,13445,0,1692424889,13116.586090499994,76.93624868999905,53551.82179128001
2023-08-19,06:01:31.000,231,10974386,12965,0,1692424890,13116.545672639993,76.92919955999969,53551.77288144001
2023-08-19,06:01:32.000,231,10974389,12965,0,1692424891,13116.559145259998,76.92215043000033,53551.75192008001
2023-08-19,06:01:33.000,231,10974404,13365,0,1692424892,13116.586090499994,76.90805217000161,53551.87070112001
2023-08-19,06:01:34.000,231,10974420,13125,0,1692424893,13116.545672639993,76.88690478000353,53551.926598080005
2023-08-19,06:01:35.000,231,10974399,13325,0,1692424894,13116.565881569994,76.86575738999818,53551.89166248
2023-08-19,06:01:36.000,231,10974385,13005,0,1692424895,13116.491782159988,76.83051174000138,53551.828778400006
2023-08-19,06:01:37.000,231,10974396,13205,0,1692424896,13116.532200019989,76.79526609000459,53551.85672688
2023-08-19,06:01:38.000,231,10974401,13045,0,1692424897,13116.525463709993,76.78821695999795,53551.877688240005
2023-08-19,06:01:39.000,231,10974383,13325,0,1692424898,13116.491782159988,76.78821695999795,53551.77288144001
2023-08-19,06:01:40.000,231,10974414,13165,0,1692424899,13116.478309539998,76.78821695999795,53551.828778400006
2023-08-19,06:01:41.000,231,10974427,13205,0,1692424900,13116.464836919993,76.77411869999924,53551.84275264
2023-08-19,06:01:42.000,231,10974403,13085,0,1692424901,13116.404210129993,76.76002044000052,53551.7938428
2023-08-19,06:01:43.000,231,10974393,12925,0,1692424902,13116.485045849993,76.76002044000052,53551.89864960001
2023-08-19,06:01:44.000,231,10974408,13245,0,1692424903,13116.464836919993,76.76706956999988,53551.91262384
2023-08-19,06:01:45.000,231,10974348,13325,0,1692424904,13116.424419059993,76.79526609000459,53551.87070112001
2023-08-19,06:01:46.000,231,10974416,13245,0,1692424905,13116.390737510003,76.81641348000267,53551.81480416
2023-08-19,06:01:47.000,231,10974384,13285,0,1692424906,13116.343583339993,76.8093643500033,53551.758907200005
2023-08-19,06:01:48.000,231,10974409,13445,0,1692424907,13116.336847029997,76.8093643500033,53551.863714
2023-08-19,06:01:49.000,231,10974439,13125,0,1692424908,13116.309901790002,76.82346261000203,53551.828778400006
2023-08-19,06:01:50.000,231,10974413,13165,0,1692424909,13116.330110720002,76.80231522000395,53551.87070112001
2023-08-19,06:01:51.000,231,10974416,13245,0,1692424910,13116.262747619992,76.83756087000074,53551.80082992001
2023-08-19,06:01:52.000,231,10974451,13085,0,1692424911,13116.222329759992,76.78821695999795,53551.85672688
2023-08-19,06:01:53.000,231,10974424,13525,0,1692424912,13116.161702969992,76.85870825999882,53551.76589432
2023-08-19,06:01:54.000,231,10974403,12925,0,1692424913,13116.154966659997,76.85165912999946,53551.80082992001
2023-08-19,06:01:55.000,231,10974426,13005,0,1692424914,13116.175175589997,76.90805217000161,53551.828778400006
2023-08-19,06:01:56.000,231,10974431,12965,0,1692424915,13116.148230350002,76.87280652000481,53551.88467536
2023-08-19,06:01:57.000,231,10974417,13125,0,1692424916,13116.114548799997,76.90100304000225,53551.82179128001
2023-08-19,06:01:58.000,231,10974388,12965,0,1692424917,13116.080867249992,76.92215043000033,53551.807817040004
2023-08-19,06:01:59.000,231,10974396,12925,0,1692424918,13116.128021420001,76.91510130000097,53551.83576552
2023-08-19,06:02:00.000,231,10974395,13005,0,1692424919,13116.094339869996,76.90100304000225,53551.82179128001
2023-08-19,06:02:01.000,231,10974399,13285,0,1692424920,13116.087603560001,76.91510130000097,53551.78685568
2023-08-19,06:02:02.000,231,10974378,13005,0,1692424921,13116.026976770001,76.92215043000033,53551.73095872001
2023-08-19,06:02:03.000,231,10974395,13125,0,1692424922,13115.98655891,76.93624868999905,53551.69602312
2023-08-19,06:02:04.000,231,10974347,13325,0,1692424923,13116.020240459991,76.9432978199984,53551.81480416
2023-08-19,06:02:05.000,231,10974387,12845,0,1692424924,13116.006767840001,76.93624868999905,53551.78685568
2023-08-19,06:02:06.000,231,10974382,13125,0,1692424925,13115.952877359996,76.93624868999905,53551.77986856001
2023-08-19,06:02:07.000,231,10974397,13285,0,1692424926,13115.959613669991,76.93624868999905,53551.758907200005
2023-08-19,06:02:08.000,231,10974389,13285,0,1692424927,13115.973086289996,76.88690478000353,53551.77288144001
2023-08-19,06:02:09.000,231,10974398,13445,0,1692424928,13115.98655891,76.92215043000033,53551.77288144001
2023-08-19,06:02:10.000,231,10974385,13405,0,1692424929,13115.98655891,76.89395391000289,53551.70301024001
2023-08-19,06:02:11.000,231,10974356,13605,0,1692424930,13115.88551426,76.89395391000289,53551.709997360005
2023-08-19,06:02:12.000,231,10974366,13325,0,1692424931,13115.912459499996,76.8446100000001,53551.689036
2023-08-19,06:02:13.000,231,10974423,13245,0,1692424932,13115.973086289996,76.86575738999818,53551.73794584
2023-08-19,06:02:14.000,231,10974422,13365,0,1692424933,13115.993295219996,76.83756087000074,53551.75192008001
2023-08-19,06:02:15.000,231,10974357,13285,0,1692424934,13115.993295219996,76.8093643500033,53551.77986856001
2023-08-19,06:02:16.000,231,10974407,13365,0,1692424935,13115.952877359996,76.83051174000138,53551.709997360005
2023-08-19,06:02:17.000,231,10974421,13005,0,1692424936,13115.993295219996,76.78821695999795,53551.67506176
2023-08-19,06:02:18.000,231,10974356,13165,0,1692424937,13116.040449389991,76.81641348000267,53551.69602312
2023-08-19,06:02:19.000,231,10974399,13125,0,1692424938,13116.013504149996,76.83756087000074,53551.65410040001
2023-08-19,06:02:20.000,231,10974424,13285,0,1692424939,13116.067394630001,76.7811678299986,53551.67506176
2023-08-19,06:02:21.000,231,10974397,13085,0,1692424940,13116.000031529991,76.79526609000459,53551.68204888001
2023-08-19,06:02:22.000,231,10974407,13165,0,1692424941,13116.087603560001,76.76002044000052,53551.689036
2023-08-19,06:02:23.000,231,10974435,13125,0,1692424942,13116.154966659997,76.75297131000116,53551.73794584
2023-08-19,06:02:24.000,231,10974352,13405,0,1692424943,13116.161702969992,76.7459221800018,53551.71698448
2023-08-19,06:02:25.000,231,10974412,13285,0,1692424944,13116.101076179992,76.73887305000244,53551.689036
2023-08-19,06:02:26.000,231,10974419,13005,0,1692424945,13116.101076179992,76.75297131000116,53551.67506176
2023-08-19,06:02:27.000,231,10974406,13165,0,1692424946,13116.107812490001,76.73182392000308,53551.689036
2023-08-19,06:02:28.000,231,10974373,13325,0,1692424947,13116.195384519997,76.70362739999837,53551.74493296
2023-08-19,06:02:29.000,231,10974366,13285,0,1692424948,13116.242538689992,76.71067652999773,53551.73794584
2023-08-19,06:02:30.000,231,10974380,13445,0,1692424949,13116.303165479992,76.68952913999965,53551.77986856001
2023-08-19,06:02:31.000,231,10974391,13365,0,1692424950,13116.289692860002,76.71067652999773,53551.807817040004
2023-08-19,06:02:32.000,231,10974378,13205,0,1692424951,13116.256011309997,76.68248001000029,53551.69602312
2023-08-19,06:02:33.000,231,10974415,13445,0,1692424952,13116.303165479992,76.68248001000029,53551.7938428
2023-08-19,06:02:34.000,231,10974416,13165,0,1692424953,13116.316638099997,76.6472343600035,53551.73095872001
2023-08-19,06:02:35.000,231,10974410,13125,0,1692424954,13116.309901790002,76.65428349000285,53551.77288144001
2023-08-19,06:02:36.000,231,10974362,13045,0,1692424955,13116.282956549992,76.6472343600035,53551.75192008001
2023-08-19,06:02:37.000,231,10974376,13045,0,1692424956,13116.309901790002,76.66133262000221,53551.77986856001
2023-08-19,06:02:38.000,231,10974401,13285,0,1692424957,13116.384001199993,76.61903783999878,53551.85672688
2023-08-19,06:02:39.000,231,10974398,13165,0,1692424958,13116.357055959998,76.61903783999878,53551.87070112001
2023-08-19,06:02:40.000,231,10974411,13165,0,1692424959,13116.397473819998,76.62608696999814,53551.83576552
2023-08-19,06:02:41.000,231,10974451,13285,0,1692424960,13116.357055959998,76.61198870999942,53551.77288144001
2023-08-19,06:02:42.000,231,10974387,13325,0,1692424961,13116.323374409993,76.56969393000327,53551.73095872001
2023-08-19,06:02:43.000,231,10974371,13485,0,1692424962,13116.343583339993,76.57674306000263,53551.80082992001
2023-08-19,06:02:44.000,231,10974388,13285,0,1692424963,13116.343583339993,76.51330089000112,53551.85672688
2023-08-19,06:02:45.000,231,10974329,13125,0,1692424964,13116.343583339993,76.56969393000327,53551.89166248
2023-08-19,06:02:46.000,231,10974352,13085,0,1692424965,13116.309901790002,76.56264480000391,53551.82179128001
2023-08-19,06:02:47.000,231,10974393,13285,0,1692424966,13116.282956549992,76.56264480000391,53551.81480416
2023-08-19,06:02:48.000,231,10974374,13325,0,1692424967,13116.316638099997,76.52035002000048,53551.85672688
2023-08-19,06:02:49.000,231,10974422,13125,0,1692424968,13116.296429169997,76.51330089000112,53551.863714
2023-08-19,06:02:50.000,231,10974397,13125,0,1692424969,13116.256011309997,76.46395697999833,53551.82179128001
2023-08-19,06:02:51.000,231,10974397,13205,0,1692424970,13116.242538689992,76.51330089000112,53551.81480416
2023-08-19,06:02:52.000,231,10974412,12925,0,1692424971,13116.249275000002,76.50625176000176,53551.7938428
2023-08-19,06:02:53.000,231,10974397,13205,0,1692424972,13116.303165479992,76.44985871999961,53551.89166248
2023-08-19,06:02:54.000,231,10974357,13005,0,1692424973,13116.330110720002,76.40756394000346,53551.90563672
2023-08-19,06:02:55.000,231,10974414,13165,0,1692424974,13116.303165479992,76.42166220000217,53551.863714
2023-08-19,06:02:56.000,231,10974384,13125,0,1692424975,13116.296429169997,76.42166220000217,53551.81480416
2023-08-19,06:02:57.000,231,10974371,13005,0,1692424976,13116.323374409993,76.41461307000282,53551.85672688
2023-08-19,06:02:58.000,231,10974386,13405,0,1692424977,13116.303165479992,76.39346568000474,53551.828778400006
2023-08-19,06:02:59.000,231,10974410,13085,0,1692424978,13116.289692860002,76.37231828999938,53551.83576552
2023-08-19,06:03:00.000,231,10974413,13325,0,1692424979,13116.330110720002,76.37936741999874,53551.81480416
2023-08-19,06:03:01.000,231,10974410,13125,0,1692424980,13116.282956549992,76.39346568000474,53551.7938428
2023-08-19,06:03:02.000,231,10974413,13245,0,1692424981,13116.323374409993,76.36526916000003,53551.83576552
2023-08-19,06:03:03.000,231,10974369,12925,0,1692424982,13116.336847029997,76.33707264000259,53551.85672688
2023-08-19,06:03:04.000,231,10974435,13045,0,1692424983,13116.363792269993,76.34412177000195,53551.89166248
2023-08-19,06:03:05.000,231,10974462,13285,0,1692424984,13116.289692860002,76.3511709000013,53551.807817040004
2023-08-19,06:03:06.000,231,10974419,13085,0,1692424985,13116.262747619992,76.34412177000195,53551.7938428
2023-08-19,06:03:07.000,231,10974410,13445,0,1692424986,13116.269483930002,76.39346568000474,53551.7938428
2023-08-19,06:03:08.000,231,10974384,13365,0,1692424987,13116.303165479992,76.34412177000195,53551.7938428
2023-08-19,06:03:09.000,231,10974390,13245,0,1692424988,13116.289692860002,76.31592525000451,53551.863714
2023-08-19,06:03:10.000,231,10974427,13085,0,1692424989,13116.303165479992,76.3511709000013,53551.89864960001
2023-08-19,06:03:11.000,231,10974388,13125,0,1692424990,13116.289692860002,76.36526916000003,53551.83576552
2023-08-19,06:03:12.000,231,10974364,13205,0,1692424991,13116.256011309997,76.34412177000195,53551.77986856001
2023-08-19,06:03:13.000,231,10974381,13245,0,1692424992,13116.249275000002,76.33002351000323,53551.82179128001
2023-08-19,06:03:14.000,231,10974395,13285,0,1692424993,13116.249275000002,76.3511709000013,53551.77986856001
2023-08-19,06:03:15.000,231,10974396,13285,0,1692424994,13116.222329759992,76.32297438000387,53551.80082992001
2023-08-19,06:03:16.000,231,10974390,13245,0,1692424995,13116.121285109992,76.32297438000387,53551.73794584
2023-08-19,06:03:17.000,231,10974386,13165,0,1692424996,13116.154966659997,76.32297438000387,53551.758907200005
2023-08-19,06:03:18.000,231,10974422,13245,0,1692424997,13116.107812490001,76.26658134000172,53551.68204888001
2023-08-19,06:03:19.000,231,10974394,13125,0,1692424998,13116.181911899992,76.26658134000172,53551.82179128001
2023-08-19,06:03:20.000,231,10974427,13085,0,1692424999,13116.168439280002,76.26658134000172,53551.758907200005
2023-08-19,06:03:21.000,231,10974421,13245,0,1692425000,13116.087603560001,76.252483080003,53551.68204888001
2023-08-19,06:03:22.000,231,10974422,13325,0,1692425001,13116.080867249992,76.27363047000108,53551.661087520006
2023-08-19,06:03:23.000,231,10974401,13685,0,1692425002,13116.053922009996,76.30887611999788,53551.64711328
2023-08-19,06:03:24.000,231,10974368,13285,0,1692425003,13116.060658319991,76.29477785999916,53551.65410040001
2023-08-19,06:03:25.000,231,10974390,13445,0,1692425004,13116.101076179992,76.28067960000044,53551.66807464
2023-08-19,06:03:26.000,231,10974385,13445,0,1692425005,13116.033713079996,76.28067960000044,53551.61217768001
2023-08-19,06:03:27.000,231,10974427,13085,0,1692425006,13116.033713079996,76.24543395000364,53551.67506176
2023-08-19,06:03:28.000,231,10974378,13165,0,1692425007,13116.074130939996,76.26658134000172,53551.67506176
2023-08-19,06:03:29.000,231,10974407,13325,0,1692425008,13116.067394630001,76.252483080003,53551.640126160004
2023-08-19,06:03:30.000,231,10974421,13085,0,1692425009,13116.053922009996,76.23133568999765,53551.66807464
2023-08-19,06:03:31.000,231,10974367,13125,0,1692425010,13116.013504149996,76.252483080003,53551.60519056001
2023-08-19,06:03:32.000,231,10974402,13285,0,1692425011,13116.013504149996,76.24543395000364,53551.60519056001
2023-08-19,06:03:33.000,231,10974402,13165,0,1692425012,13116.033713079996,76.21723742999893,53551.64711328
2023-08-19,06:03:34.000,231,10974382,13245,0,1692425013,13116.087603560001,76.252483080003,53551.661087520006
2023-08-19,06:03:35.000,231,10974366,13605,0,1692425014,13116.026976770001,76.24543395000364,53551.63313904001
2023-08-19,06:03:36.000,231,10974383,13405,0,1692425015,13116.006767840001,76.21723742999893,53551.542306480005
2023-08-19,06:03:37.000,231,10974435,13525,0,1692425016,13116.047185700001,76.22428655999829,53551.55628072
2023-08-19,06:03:38.000,231,10974381,13125,0,1692425017,13116.060658319991,76.19609004000085,53551.640126160004
2023-08-19,06:03:39.000,231,10974343,13285,0,1692425018,13116.114548799997,76.19609004000085,53551.55628072
2023-08-19,06:03:40.000,231,10974414,13165,0,1692425019,13116.080867249992,76.1890409100015,53551.57724208
2023-08-19,06:03:41.000,231,10974430,13285,0,1692425020,13116.047185700001,76.1890409100015,53551.52134512
2023-08-19,06:03:42.000,231,10974367,13405,0,1692425021,13116.053922009996,76.20313917000021,53551.55628072
2023-08-19,06:03:43.000,231,10974382,13205,0,1692425022,13116.101076179992,76.20313917000021,53551.59820344
2023-08-19,06:03:44.000,231,10974381,13285,0,1692425023,13116.094339869996,76.21723742999893,53551.60519056001
2023-08-19,06:03:45.000,231,10974396,13565,0,1692425024,13116.080867249992,76.252483080003,53551.53531936001
2023-08-19,06:03:46.000,231,10974428,13325,0,1692425025,13116.047185700001,76.252483080003,53551.46544816001
2023-08-19,06:03:47.000,231,10974421,13085,0,1692425026,13116.047185700001,76.21723742999893,53551.44448680001
2023-08-19,06:03:48.000,231,10974356,13325,0,1692425027,13116.067394630001,76.20313917000021,53551.52134512
2023-08-19,06:03:49.000,231,10974355,13525,0,1692425028,13116.094339869996,76.1890409100015,53551.56326784001
2023-08-19,06:03:50.000,231,10974395,13205,0,1692425029,13116.114548799997,76.22428655999829,53551.59820344
2023-08-19,06:03:51.000,231,10974388,12965,0,1692425030,13116.161702969992,76.22428655999829,53551.62615192
2023-08-19,06:03:52.000,231,10974389,13045,0,1692425031,13116.094339869996,76.25953221000236,53551.59820344
2023-08-19,06:03:53.000,231,10974393,13205,0,1692425032,13116.121285109992,76.20313917000021,53551.57025496
2023-08-19,06:03:54.000,231,10974365,13245,0,1692425033,13116.101076179992,76.20313917000021,53551.59820344
2023-08-19,06:03:55.000,231,10974378,13045,0,1692425034,13116.107812490001,76.16789352000342,53551.542306480005
2023-08-19,06:03:56.000,231,10974367,13045,0,1692425035,13116.094339869996,76.22428655999829,53551.51435800001
2023-08-19,06:03:57.000,231,10974398,13285,0,1692425036,13116.101076179992,76.23133568999765,53551.56326784001
2023-08-19,06:03:58.000,231,10974409,13245,0,1692425037,13116.148230350002,76.22428655999829,53551.58422920001
2023-08-19,06:03:59.000,231,10974370,13165,0,1692425038,13116.121285109992,76.21723742999893,53551.591216320005
2023-08-19,06:04:00.000,231,10974332,13165,0,1692425039,13116.154966659997,76.22428655999829,53551.57724208
2023-08-19,06:04:01.000,231,10974400,13365,0,1692425040,13116.121285109992,76.27363047000108,53551.60519056001
2023-08-19,06:04:02.000,231,10974396,12925,0,1692425041,13116.060658319991,76.25953221000236,53551.56326784001
2023-08-19,06:04:03.000,231,10974387,13245,0,1692425042,13116.060658319991,76.252483080003,53551.52833224
2023-08-19,06:04:04.000,231,10974406,13045,0,1692425043,13116.020240459991,76.252483080003,53551.50038376
2023-08-19,06:04:05.000,231,10974403,13245,0,1692425044,13116.107812490001,76.28067960000044,53551.58422920001
2023-08-19,06:04:06.000,231,10974420,13005,0,1692425045,13116.087603560001,76.30182698999852,53551.57724208
2023-08-19,06:04:07.000,231,10974363,13285,0,1692425046,13116.060658319991,76.30182698999852,53551.51435800001
2023-08-19,06:04:08.000,231,10974386,13205,0,1692425047,13116.000031529991,76.2877287299998,53551.48640952001
2023-08-19,06:04:09.000,231,10974375,12765,0,1692425048,13116.033713079996,76.2877287299998,53551.63313904001
2023-08-19,06:04:10.000,231,10974432,13285,0,1692425049,13115.98655891,76.30182698999852,53551.58422920001
2023-08-19,06:04:11.000,231,10974416,13005,0,1692425050,13115.96634998,76.28067960000044,53551.52833224
2023-08-19,06:04:12.000,231,10974370,13325,0,1692425051,13115.851832709996,76.25953221000236,53551.493396640006
2023-08-19,06:04:13.000,231,10974415,13205,0,1692425052,13115.90572319,76.21723742999893,53551.55628072
2023-08-19,06:04:14.000,231,10974421,13125,0,1692425053,13115.87877794999,76.18199178000214,53551.51435800001
2023-08-19,06:04:15.000,231,10974342,13165,0,1692425054,13115.87877794999,76.20313917000021,53551.52134512
2023-08-19,06:04:16.000,231,10974438,13085,0,1692425055,13115.811414849995,76.252483080003,53551.50737088
2023-08-19,06:04:17.000,231,10974405,13005,0,1692425056,13115.85856901999,76.19609004000085,53551.53531936001
2023-08-19,06:04:18.000,231,10974420,13045,0,1692425057,13115.82488747,76.19609004000085,53551.493396640006
2023-08-19,06:04:19.000,231,10974431,13125,0,1692425058,13115.770996989995,76.18199178000214,53551.52833224
2023-08-19,06:04:20.000,231,10974411,13125,0,1692425059,13115.730579129995,76.1890409100015,53551.4794224
2023-08-19,06:04:21.000,231,10974428,13285,0,1692425060,13115.65647971999,76.21723742999893,53551.493396640006
2023-08-19,06:04:22.000,231,10974396,13005,0,1692425061,13115.67668864999,76.19609004000085,53551.472435280004
2023-08-19,06:04:23.000,231,10974419,13085,0,1692425062,13115.66321603,76.21018829999957,53551.57025496
2023-08-19,06:04:24.000,231,10974394,13125,0,1692425063,13115.70363389,76.18199178000214,53551.4794224
2023-08-19,06:04:25.000,231,10974380,12925,0,1692425064,13115.62279817,76.21018829999957,53551.48640952001
2023-08-19,06:04:26.000,231,10974413,13285,0,1692425065,13115.58238031,76.17494265000278,53551.38858984
2023-08-19,06:04:27.000,231,10974406,12885,0,1692425066,13115.501544589999,76.16789352000342,53551.374615600005
2023-08-19,06:04:28.000,231,10974436,13285,0,1692425067,13115.481335659999,76.18199178000214,53551.38858984
2023-08-19,06:04:29.000,231,10974392,13125,0,1692425068,13115.447654109994,76.14674612999806,53551.39557696001
2023-08-19,06:04:30.000,231,10974417,13245,0,1692425069,13115.420708869999,76.1396969999987,53551.35365424
2023-08-19,06:04:31.000,231,10974356,13205,0,1692425070,13115.346609459993,76.18199178000214,53551.27679592001
2023-08-19,06:04:32.000,231,10974381,13005,0,1692425071,13115.319664219998,76.14674612999806,53551.33968
2023-08-19,06:04:33.000,231,10974395,13205,0,1692425072,13115.306191599993,76.1396969999987,53551.325705760006
2023-08-19,06:04:34.000,231,10974421,13285,0,1692425073,13115.265773739993,76.11150048000127,53551.35365424
2023-08-19,06:04:35.000,231,10974409,13045,0,1692425074,13115.252301119988,76.11150048000127,53551.33269288
2023-08-19,06:04:36.000,231,10974398,12885,0,1692425075,13115.137783849998,76.09740222000255,53551.2348732
2023-08-19,06:04:37.000,231,10974385,13245,0,1692425076,13115.090629680002,76.08330396000383,53551.255834560005
2023-08-19,06:04:38.000,231,10974427,13165,0,1692425077,13115.144520159993,76.11150048000127,53551.33269288
2023-08-19,06:04:39.000,231,10974401,13285,0,1692425078,13115.124311229993,76.09740222000255,53551.34666712001
2023-08-19,06:04:40.000,231,10974372,13205,0,1692425079,13115.077157059997,76.05510743999912,53551.26980880001
2023-08-19,06:04:41.000,231,10974349,13165,0,1692425080,13115.003057649992,76.06920569999784,53551.27679592001
2023-08-19,06:04:42.000,231,10974375,13205,0,1692425081,13114.902012999992,76.01281266000296,53551.165002
2023-08-19,06:04:43.000,231,10974416,13085,0,1692425082,13114.935694549997,76.02691092000168,53551.17897624001
2023-08-19,06:04:44.000,231,10974420,13085,0,1692425083,13114.902012999992,76.0057635300036,53551.17198912
2023-08-19,06:04:45.000,231,10974446,13005,0,1692425084,13114.868331450001,75.99166527000489,53551.165002
2023-08-19,06:04:46.000,231,10974382,13325,0,1692425085,13114.881804069992,75.98461613999825,53551.206924720005
2023-08-19,06:04:47.000,231,10974444,13165,0,1692425086,13114.827913590001,75.97051787999953,53551.11609216
2023-08-19,06:04:48.000,231,10974415,13085,0,1692425087,13114.800968349991,75.9775670099989,53551.137053520004
2023-08-19,06:04:49.000,231,10974382,13085,0,1692425088,13114.733605249996,75.99166527000489,53551.10211792001
2023-08-19,06:04:50.000,231,10974424,13285,0,1692425089,13114.807704660001,75.92822310000338,53551.11609216
2023-08-19,06:04:51.000,231,10974399,13045,0,1692425090,13114.69992369999,75.92822310000338,53551.06718232
2023-08-19,06:04:52.000,231,10974380,13045,0,1692425091,13114.70666001,75.91412484000466,53551.06718232
2023-08-19,06:04:53.000,231,10974385,13285,0,1692425092,13114.70666001,75.92822310000338,53551.158014880006
2023-08-19,06:04:54.000,231,10974429,13245,0,1692425093,13114.67971476999,75.90002657999867,53551.07416944
2023-08-19,06:04:55.000,231,10974404,13005,0,1692425094,13114.66624215,75.92117397000402,53551.0951308
2023-08-19,06:04:56.000,231,10974393,13285,0,1692425095,13114.59887904999,75.92117397000402,53551.01827248
2023-08-19,06:04:57.000,231,10974382,13565,0,1692425096,13114.62582429,75.89297744999931,53551.04622096
2023-08-19,06:04:58.000,231,10974384,13165,0,1692425097,13114.60561536,75.85773180000251,53551.039233840005
2023-08-19,06:04:59.000,231,10974426,12925,0,1692425098,13114.58540643,75.87887919000059,53551.08115656001
2023-08-19,06:05:00.000,231,10974378,13285,0,1692425099,13114.54498857,75.8436335400038,53551.00429824
2023-08-19,06:05:01.000,231,10974416,12925,0,1692425100,13114.46415285,75.8436335400038,53550.99731112
2023-08-19,06:05:02.000,231,10974391,13245,0,1692425101,13114.49783439999,75.85068267000315,53550.96237552001
2023-08-19,06:05:03.000,231,10974410,13365,0,1692425102,13114.52477964,75.8295352799978,53551.03224672001
2023-08-19,06:05:04.000,231,10974428,13605,0,1692425103,13114.50457071,75.78724050000164,53551.04622096
2023-08-19,06:05:05.000,231,10974425,12925,0,1692425104,13114.491098089995,75.75199485000485,53551.03224672001
2023-08-19,06:05:06.000,231,10974421,13125,0,1692425105,13114.43720760999,75.75199485000485,53550.94840128
2023-08-19,06:05:07.000,231,10974401,13205,0,1692425106,13114.410262369995,75.75199485000485,53550.90647856
2023-08-19,06:05:08.000,231,10974365,13245,0,1692425107,13114.450680229995,75.7308474599995,53550.96237552001
2023-08-19,06:05:09.000,231,10974359,13285,0,1692425108,13114.430471299995,75.67445442000462,53551.00429824
2023-08-19,06:05:10.000,231,10974413,13125,0,1692425109,13114.42373499,75.70265094000206,53550.99731112
2023-08-19,06:05:11.000,231,10974409,13285,0,1692425110,13114.390053439995,75.68855268000334,53551.039233840005
2023-08-19,06:05:12.000,231,10974387,13205,0,1692425111,13114.34289927,75.64625789999991,53550.93442704001
2023-08-19,06:05:13.000,231,10974403,13245,0,1692425112,13114.34289927,75.66740528999799,53550.89949144
2023-08-19,06:05:14.000,231,10974386,13205,0,1692425113,13114.38331713,75.70265094000206,53550.96237552001
2023-08-19,06:05:15.000,231,10974392,13205,0,1692425114,13114.349635579994,75.70265094000206,53550.96237552001
2023-08-19,06:05:16.000,231,10974362,13085,0,1692425115,13114.268799859994,75.73789658999885,53550.94840128
2023-08-19,06:05:17.000,231,10974403,13165,0,1692425116,13114.241854619999,75.70265094000206,53550.94840128
2023-08-19,06:05:18.000,231,10974379,12885,0,1692425117,13114.289008789994,75.64625789999991,53550.98333688001
2023-08-19,06:05:19.000,231,10974394,13005,0,1692425118,13114.25532723999,75.66740528999799,53550.98333688001
2023-08-19,06:05:20.000,231,10974372,13165,0,1692425119,13114.208173069994,75.64625789999991,53550.96237552001
2023-08-19,06:05:21.000,231,10974445,13085,0,1692425120,13114.181227829999,75.61101225000311,53550.94840128
2023-08-19,06:05:22.000,231,10974415,13005,0,1692425121,13114.140809969998,75.61806138000247,53550.89250432001
2023-08-19,06:05:23.000,231,10974422,13245,0,1692425122,13114.107128419993,75.64625789999991,53550.89949144
2023-08-19,06:05:24.000,231,10974434,13245,0,1692425123,13114.113864729989,75.63215964000119,53550.94840128
2023-08-19,06:05:25.000,231,10974429,13085,0,1692425124,13114.120601039998,75.64625789999991,53550.97634976
2023-08-19,06:05:26.000,231,10974396,13205,0,1692425125,13114.080183179998,75.5828157299984,53550.920452800005
2023-08-19,06:05:27.000,231,10974404,13245,0,1692425126,13114.073446869988,75.60396312000375,53550.91346568001
2023-08-19,06:05:28.000,231,10974404,13205,0,1692425127,13114.100392109998,75.61101225000311,53550.94840128
2023-08-19,06:05:29.000,231,10974385,13205,0,1692425128,13114.100392109998,75.58986485999776,53550.92743992
2023-08-19,06:05:30.000,231,10974406,13125,0,1692425129,13114.006083769993,75.58986485999776,53550.90647856
2023-08-19,06:05:31.000,231,10974401,13125,0,1692425130,13113.918511739997,75.61101225000311,53550.87853008
2023-08-19,06:05:32.000,231,10974411,12885,0,1692425131,13113.938720669998,75.60396312000375,53550.82962024
2023-08-19,06:05:33.000,231,10974394,12925,0,1692425132,13113.985874839993,75.61806138000247,53550.89250432001
2023-08-19,06:05:34.000,231,10974415,13325,0,1692425133,13114.006083769993,75.58986485999776,53550.94141416001
2023-08-19,06:05:35.000,231,10974375,13285,0,1692425134,13113.952193290002,75.5969139900044,53550.97634976
2023-08-19,06:05:36.000,231,10974367,13045,0,1692425135,13113.884830189992,75.62511051000183,53550.89949144
2023-08-19,06:05:37.000,231,10974354,13125,0,1692425136,13113.918511739997,75.61101225000311,53550.90647856
2023-08-19,06:05:38.000,231,10974407,13325,0,1692425137,13113.884830189992,75.60396312000375,53550.87853008
2023-08-19,06:05:39.000,231,10974367,13445,0,1692425138,13113.878093879997,75.63215964000119,53550.89250432001
2023-08-19,06:05:40.000,231,10974384,13245,0,1692425139,13113.817467089997,75.63215964000119,53550.83660736
2023-08-19,06:05:41.000,231,10974340,13245,0,1692425140,13113.797258159997,75.62511051000183,53550.7807104
2023-08-19,06:05:42.000,231,10974415,13165,0,1692425141,13113.817467089997,75.5969139900044,53550.80865888
2023-08-19,06:05:43.000,231,10974370,13285,0,1692425142,13113.844412329992,75.5828157299984,53550.8855172
2023-08-19,06:05:44.000,231,10974375,13245,0,1692425143,13113.830939710002,75.56166834000032,53550.8855172
2023-08-19,06:05:45.000,231,10974396,13285,0,1692425144,13113.830939710002,75.56871746999968,53550.801671760004
2023-08-19,06:05:46.000,231,10974417,13245,0,1692425145,13113.736631369997,75.60396312000375,53550.801671760004
2023-08-19,06:05:47.000,231,10974385,13125,0,1692425146,13113.763576609992,75.58986485999776,53550.78769752
2023-08-19,06:05:48.000,231,10974396,12885,0,1692425147,13113.743367679992,75.52642269000353,53550.77372328001
2023-08-19,06:05:49.000,231,10974412,13125,0,1692425148,13113.803994469992,75.56871746999968,53550.87853008
2023-08-19,06:05:50.000,231,10974397,13165,0,1692425149,13113.824203399992,75.56166834000032,53550.920452800005
2023-08-19,06:05:51.000,231,10974402,12845,0,1692425150,13113.810730780002,75.5475700800016,53550.83660736
2023-08-19,06:05:52.000,231,10974348,13045,0,1692425151,13113.777049229997,75.57576659999904,53550.84359448001
2023-08-19,06:05:53.000,231,10974404,13125,0,1692425152,13113.844412329992,75.52642269000353,53550.871542960005
2023-08-19,06:05:54.000,231,10974375,13245,0,1692425153,13113.824203399992,75.51937356000417,53550.87853008
2023-08-19,06:05:55.000,231,10974417,13285,0,1692425154,13113.803994469992,75.5475700800016,53550.80865888
2023-08-19,06:05:56.000,231,10974414,12925,0,1692425155,13113.797258159997,75.52642269000353,53550.7807104
2023-08-19,06:05:57.000,231,10974365,13245,0,1692425156,13113.783785539992,75.5475700800016,53550.81564600001
2023-08-19,06:05:58.000,231,10974379,13445,0,1692425157,13113.864621259992,75.51937356000417,53550.93442704001
2023-08-19,06:05:59.000,231,10974425,12925,0,1692425158,13113.864621259992,75.55461921000096,53550.91346568001
2023-08-19,06:06:00.000,231,10974428,12925,0,1692425159,13113.837676019997,75.55461921000096,53550.92743992
2023-08-19,06:06:01.000,231,10974434,13205,0,1692425160,13113.851148640002,75.55461921000096,53550.871542960005
2023-08-19,06:06:02.000,231,10974421,13045,0,1692425161,13113.783785539992,75.58986485999776,53550.83660736
2023-08-19,06:06:03.000,231,10974395,13285,0,1692425162,13113.756840299997,75.5969139900044,53550.80865888
2023-08-19,06:06:04.000,231,10974442,13205,0,1692425163,13113.682740889992,75.63215964000119,53550.76673616001
2023-08-19,06:06:05.000,231,10974399,13205,0,1692425164,13113.770312920002,75.61101225000311,53550.8505816
2023-08-19,06:06:06.000,231,10974429,13285,0,1692425165,13113.810730780002,75.61806138000247,53550.91346568001
2023-08-19,06:06:07.000,231,10974401,12925,0,1692425166,13113.824203399992,75.5828157299984,53550.82962024
2023-08-19,06:06:08.000,231,10974392,13085,0,1692425167,13113.729895060002,75.68855268000334,53550.81564600001
2023-08-19,06:06:09.000,231,10974358,13125,0,1692425168,13113.803994469992,75.65330702999927,53550.871542960005
2023-08-19,06:06:10.000,231,10974402,13125,0,1692425169,13113.797258159997,75.63215964000119,53550.92743992
2023-08-19,06:06:11.000,231,10974439,13125,0,1692425170,13113.824203399992,75.63920877000055,53550.96237552001
2023-08-19,06:06:12.000,231,10974456,13405,0,1692425171,13113.756840299997,75.67445442000462,53550.89250432001
2023-08-19,06:06:13.000,231,10974389,13205,0,1692425172,13113.783785539992,75.6956018100027,53550.86455584001
2023-08-19,06:06:14.000,231,10974436,13045,0,1692425173,13113.878093879997,75.65330702999927,53550.93442704001
2023-08-19,06:06:15.000,231,10974382,13125,0,1692425174,13113.871357570002,75.66740528999799,53550.9553884
2023-08-19,06:06:16.000,231,10974380,13045,0,1692425175,13113.878093879997,75.66740528999799,53550.9553884
2023-08-19,06:06:17.000,231,10974402,13165,0,1692425176,13113.837676019997,75.68150355000398,53550.87853008
2023-08-19,06:06:18.000,231,10974408,12885,0,1692425177,13113.864621259992,75.66740528999799,53550.90647856
2023-08-19,06:06:19.000,231,10974438,13205,0,1692425178,13113.891566500002,75.6956018100027,53550.91346568001
2023-08-19,06:06:20.000,231,10974365,13125,0,1692425179,13113.803994469992,75.72379833000014,53550.86455584001
2023-08-19,06:06:21.000,231,10974447,13005,0,1692425180,13113.871357570002,75.71674920000078,53550.82962024
2023-08-19,06:06:22.000,231,10974416,13285,0,1692425181,13113.884830189992,75.68150355000398,53550.8855172
2023-08-19,06:06:23.000,231,10974435,13005,0,1692425182,13113.945456979993,75.68150355000398,53550.9553884
2023-08-19,06:06:24.000,231,10974417,13565,0,1692425183,13113.952193290002,75.68150355000398,53550.94840128
2023-08-19,06:06:25.000,231,10974427,13245,0,1692425184,13113.918511739997,75.70970007000142,53550.94840128
2023-08-19,06:06:26.000,231,10974422,13045,0,1692425185,13113.844412329992,75.70970007000142,53550.89949144
2023-08-19,06:06:27.000,231,10974381,13245,0,1692425186,13113.884830189992,75.71674920000078,53550.8855172
2023-08-19,06:06:28.000,231,10974394,13325,0,1692425187,13113.911775430002,75.67445442000462,53550.96237552001
2023-08-19,06:06:29.000,231,10974418,13045,0,1692425188,13113.931984360002,75.70970007000142,53550.97634976
2023-08-19,06:06:30.000,231,10974390,13165,0,1692425189,13113.945456979993,75.6956018100027,53550.99731112
2023-08-19,06:06:31.000,231,10974417,13405,0,1692425190,13113.891566500002,75.68855268000334,53550.89250432001
2023-08-19,06:06:32.000,231,10974449,13085,0,1692425191,13113.857884949997,75.68150355000398,53550.871542960005
2023-08-19,06:06:33.000,231,10974433,13605,0,1692425192,13113.925248049993,75.61806138000247,53550.94840128
2023-08-19,06:06:34.000,231,10974381,13245,0,1692425193,13113.931984360002,75.64625789999991,53550.9553884
2023-08-19,06:06:35.000,231,10974453,13085,0,1692425194,13113.938720669998,75.66740528999799,53550.97634976
2023-08-19,06:06:36.000,231,10974395,13205,0,1692425195,13113.891566500002,75.64625789999991,53550.90647856
2023-08-19,06:06:37.000,231,10974387,13125,0,1692425196,13113.905039119993,75.61806138000247,53550.90647856
2023-08-19,06:06:38.000,231,10974404,12885,0,1692425197,13113.979138529998,75.5828157299984,53551.0252596
2023-08-19,06:06:39.000,231,10974405,13405,0,1692425198,13113.952193290002,75.63215964000119,53551.01128536001
2023-08-19,06:06:40.000,231,10974435,13125,0,1692425199,13113.925248049993,75.56166834000032,53550.98333688001
2023-08-19,06:06:41.000,231,10974439,13005,0,1692425200,13113.931984360002,75.61806138000247,53550.969362640004
2023-08-19,06:06:42.000,231,10974415,13365,0,1692425201,13113.837676019997,75.60396312000375,53550.8855172
2023-08-19,06:06:43.000,231,10974421,13085,0,1692425202,13113.898302809997,75.57576659999904,53550.90647856
2023-08-19,06:06:44.000,231,10974390,13165,0,1692425203,13113.952193290002,75.5475700800016,53551.01128536001
2023-08-19,06:06:45.000,231,10974408,13045,0,1692425204,13113.898302809997,75.56871746999968,53550.969362640004
2023-08-19,06:06:46.000,231,10974424,13285,0,1692425205,13114.006083769993,75.54052095000225,53551.04622096
2023-08-19,06:06:47.000,231,10974394,12925,0,1692425206,13113.985874839993,75.55461921000096,53550.969362640004
2023-08-19,06:06:48.000,231,10974443,13085,0,1692425207,13113.972402220003,75.53347182000289,53550.990324000006
2023-08-19,06:06:49.000,231,10974385,12965,0,1692425208,13113.979138529998,75.55461921000096,53551.01128536001
2023-08-19,06:06:50.000,231,10974404,13005,0,1692425209,13114.046501629993,75.54052095000225,53551.039233840005
2023-08-19,06:06:51.000,231,10974430,13165,0,1692425210,13114.006083769993,75.5475700800016,53550.92743992
2023-08-19,06:06:52.000,231,10974396,13045,0,1692425211,13114.046501629993,75.51232443000481,53550.97634976
2023-08-19,06:06:53.000,231,10974384,12885,0,1692425212,13114.140809969998,75.54052095000225,53551.0951308
2023-08-19,06:06:54.000,231,10974411,13005,0,1692425213,13114.154282589989,75.51937356000417,53551.06019520001
2023-08-19,06:06:55.000,231,10974422,13045,0,1692425214,13114.127337349993,75.56166834000032,53551.05320808
2023-08-19,06:06:56.000,231,10974420,13285,0,1692425215,13114.107128419993,75.50527529999817,53550.99731112
2023-08-19,06:06:57.000,231,10974419,13365,0,1692425216,13114.161018899998,75.5475700800016,53551.07416944
2023-08-19,06:06:58.000,231,10974400,13205,0,1692425217,13114.214909379989,75.53347182000289,53551.088143680005
2023-08-19,06:06:59.000,231,10974435,13245,0,1692425218,13114.208173069994,75.53347182000289,53551.08115656001
2023-08-19,06:07:00.000,231,10974403,13005,0,1692425219,13114.208173069994,75.54052095000225,53551.06718232
2023-08-19,06:07:01.000,231,10974396,13205,0,1692425220,13114.181227829999,75.57576659999904,53551.01128536001
2023-08-19,06:07:02.000,231,10974423,13125,0,1692425221,13114.241854619999,75.53347182000289,53551.04622096
2023-08-19,06:07:03.000,231,10974395,13325,0,1692425222,13114.25532723999,75.54052095000225,53551.13006640001
2023-08-19,06:07:04.000,231,10974401,13165,0,1692425223,13114.268799859994,75.55461921000096,53551.12307928
2023-08-19,06:07:05.000,231,10974427,13045,0,1692425224,13114.25532723999,75.55461921000096,53551.12307928
2023-08-19,06:07:06.000,231,10974394,12965,0,1692425225,13114.241854619999,75.57576659999904,53551.088143680005
2023-08-19,06:07:07.000,231,10974400,13045,0,1692425226,13114.282272479999,75.5828157299984,53551.14404064
2023-08-19,06:07:08.000,231,10974437,13125,0,1692425227,13114.201436759999,75.57576659999904,53551.039233840005
2023-08-19,06:07:09.000,231,10974405,13245,0,1692425228,13114.25532723999,75.58986485999776,53551.12307928
2023-08-19,06:07:10.000,231,10974411,13565,0,1692425229,13114.32269034,75.56166834000032,53551.15102776001
2023-08-19,06:07:11.000,231,10974442,13485,0,1692425230,13114.25532723999,75.5828157299984,53551.15102776001
2023-08-19,06:07:12.000,231,10974409,13365,0,1692425231,13114.248590929994,75.56871746999968,53551.10211792001
2023-08-19,06:07:13.000,231,10974451,13245,0,1692425232,13114.27553616999,75.56166834000032,53551.18596336
2023-08-19,06:07:14.000,231,10974394,12925,0,1692425233,13114.282272479999,75.58986485999776,53551.12307928
2023-08-19,06:07:15.000,231,10974412,13085,0,1692425234,13114.289008789994,75.57576659999904,53551.158014880006
2023-08-19,06:07:16.000,231,10974424,13325,0,1692425235,13114.248590929994,75.58986485999776,53551.088143680005
2023-08-19,06:07:17.000,231,10974419,13085,0,1692425236,13114.221645689999,75.57576659999904,53551.10211792001
2023-08-19,06:07:18.000,231,10974421,13085,0,1692425237,13114.29574509999,75.56871746999968,53551.255834560005
2023-08-19,06:07:19.000,231,10974381,13405,0,1692425238,13114.25532723999,75.55461921000096,53551.22089896
2023-08-19,06:07:20.000,231,10974434,13445,0,1692425239,13114.235118309989,75.55461921000096,53551.21391184
2023-08-19,06:07:21.000,231,10974449,13205,0,1692425240,13114.201436759999,75.56871746999968,53551.19295048
2023-08-19,06:07:22.000,231,10974399,12965,0,1692425241,13114.161018899998,75.56871746999968,53551.137053520004
2023-08-19,06:07:23.000,231,10974391,13125,0,1692425242,13114.100392109998,75.56166834000032,53551.165002
2023-08-19,06:07:24.000,231,10974380,13245,0,1692425243,13114.147546279994,75.53347182000289,53551.17198912
2023-08-19,06:07:25.000,231,10974431,13085,0,1692425244,13114.127337349993,75.56871746999968,53551.22788608001
2023-08-19,06:07:26.000,231,10974423,13245,0,1692425245,13114.093655799988,75.5475700800016,53551.17897624001
2023-08-19,06:07:27.000,231,10974386,13325,0,1692425246,13114.046501629993,75.51232443000481,53551.14404064
2023-08-19,06:07:28.000,231,10974382,13205,0,1692425247,13114.086919489993,75.52642269000353,53551.19993760001
2023-08-19,06:07:29.000,231,10974452,13125,0,1692425248,13114.039765319998,75.51937356000417,53551.19295048
2023-08-19,06:07:30.000,231,10974415,12965,0,1692425249,13114.019556389998,75.51232443000481,53551.19295048
2023-08-19,06:07:31.000,231,10974390,12965,0,1692425250,13113.972402220003,75.50527529999817,53551.10211792001
2023-08-19,06:07:32.000,231,10974430,13165,0,1692425251,13113.938720669998,75.4841279100001,53551.12307928
2023-08-19,06:07:33.000,231,10974395,13125,0,1692425252,13114.006083769993,75.50527529999817,53551.21391184
2023-08-19,06:07:34.000,231,10974395,13285,0,1692425253,13114.006083769993,75.49117703999946,53551.19993760001
2023-08-19,06:07:35.000,231,10974409,13285,0,1692425254,13113.979138529998,75.50527529999817,53551.19993760001
2023-08-19,06:07:36.000,231,10974368,13285,0,1692425255,13113.905039119993,75.4488822600033,53551.13006640001
2023-08-19,06:07:37.000,231,10974425,13285,0,1692425256,13113.905039119993,75.45593139000266,53551.18596336
2023-08-19,06:07:38.000,231,10974409,13405,0,1692425257,13113.905039119993,75.43478400000458,53551.19295048
2023-08-19,06:07:39.000,231,10974402,13485,0,1692425258,13113.884830189992,75.47707878000074,53551.19993760001
2023-08-19,06:07:40.000,231,10974413,12885,0,1692425259,13113.871357570002,75.4841279100001,53551.15102776001
2023-08-19,06:07:41.000,231,10974434,13125,0,1692425260,13113.810730780002,75.47707878000074,53551.06718232
2023-08-19,06:07:42.000,231,10974368,13085,0,1692425261,13113.817467089997,75.4488822600033,53551.12307928
2023-08-19,06:07:43.000,231,10974385,13285,0,1692425262,13113.878093879997,75.46298052000202,53551.137053520004
2023-08-19,06:07:44.000,231,10974425,13205,0,1692425263,13113.844412329992,75.47707878000074,53551.10211792001
2023-08-19,06:07:45.000,231,10974444,12965,0,1692425264,13113.797258159997,75.44183313000394,53551.10910504001
2023-08-19,06:07:46.000,231,10974384,13045,0,1692425265,13113.797258159997,75.4488822600033,53551.06718232
2023-08-19,06:07:47.000,231,10974386,13005,0,1692425266,13113.770312920002,75.45593139000266,53551.08115656001
2023-08-19,06:07:48.000,231,10974409,13325,0,1692425267,13113.810730780002,75.4488822600033,53551.088143680005
2023-08-19,06:07:49.000,231,10974457,13285,0,1692425268,13113.803994469992,75.47002965000138,53551.08115656001
2023-08-19,06:07:50.000,231,10974418,13005,0,1692425269,13113.803994469992,75.46298052000202,53551.08115656001
2023-08-19,06:07:51.000,231,10974430,13205,0,1692425270,13113.783785539992,75.42773486999795,53551.12307928
2023-08-19,06:07:52.000,231,10974388,13085,0,1692425271,13113.763576609992,75.4841279100001,53551.05320808
2023-08-19,06:07:53.000,231,10974416,13245,0,1692425272,13113.736631369997,75.46298052000202,53551.039233840005
2023-08-19,06:07:54.000,231,10974400,13125,0,1692425273,13113.729895060002,75.49117703999946,53551.10910504001
2023-08-19,06:07:55.000,231,10974410,13365,0,1692425274,13113.750103990002,75.51232443000481,53551.07416944
2023-08-19,06:07:56.000,231,10974400,13285,0,1692425275,13113.689477200001,75.49822616999882,53551.03224672001
2023-08-19,06:07:57.000,231,10974384,13325,0,1692425276,13113.682740889992,75.49117703999946,53551.0252596
2023-08-19,06:07:58.000,231,10974383,13085,0,1692425277,13113.783785539992,75.4841279100001,53551.137053520004
2023-08-19,06:07:59.000,231,10974431,13045,0,1692425278,13113.723158749992,75.4841279100001,53551.13006640001
2023-08-19,06:08:00.000,231,10974399,13285,0,1692425279,13113.743367679992,75.49822616999882,53551.10211792001
2023-08-19,06:08:01.000,231,10974384,13125,0,1692425280,13113.696213509997,75.50527529999817,53551.17198912
2023-08-19,06:08:02.000,231,10974403,12965,0,1692425281,13113.628850410001,75.51937356000417,53551.039233840005
2023-08-19,06:08:03.000,231,10974448,13285,0,1692425282,13113.642323029992,75.4841279100001,53551.00429824
2023-08-19,06:08:04.000,231,10974453,13125,0,1692425283,13113.662531959992,75.47002965000138,53551.088143680005
2023-08-19,06:08:05.000,231,10974400,13285,0,1692425284,13113.709686130002,75.4841279100001,53551.10211792001
2023-08-19,06:08:06.000,231,10974439,13165,0,1692425285,13113.743367679992,75.51232443000481,53551.137053520004
2023-08-19,06:08:07.000,231,10974373,13285,0,1692425286,13113.676004579997,75.53347182000289,53551.07416944
2023-08-19,06:08:08.000,231,10974408,13125,0,1692425287,13113.669268270001,75.54052095000225,53550.98333688001
2023-08-19,06:08:09.000,231,10974448,13165,0,1692425288,13113.702949819992,75.51937356000417,53551.06019520001
2023-08-19,06:08:10.000,231,10974399,13085,0,1692425289,13113.689477200001,75.53347182000289,53551.10211792001
2023-08-19,06:08:11.000,231,10974399,13285,0,1692425290,13113.655795649996,75.55461921000096,53551.0252596
2023-08-19,06:08:12.000,231,10974421,13085,0,1692425291,13113.601905169991,75.55461921000096,53551.03224672001
2023-08-19,06:08:13.000,231,10974375,13285,0,1692425292,13113.655795649996,75.53347182000289,53551.06019520001
2023-08-19,06:08:14.000,231,10974390,13205,0,1692425293,13113.709686130002,75.49822616999882,53551.08115656001
2023-08-19,06:08:15.000,231,10974412,12885,0,1692425294,13113.689477200001,75.55461921000096,53551.04622096
2023-08-19,06:08:16.000,231,10974430,13245,0,1692425295,13113.682740889992,75.5475700800016,53551.04622096
2023-08-19,06:08:17.000,231,10974455,12925,0,1692425296,13113.669268270001,75.53347182000289,53551.039233840005
2023-08-19,06:08:18.000,231,10974408,13325,0,1692425297,13113.676004579997,75.56166834000032,53551.05320808
2023-08-19,06:08:19.000,231,10974375,13165,0,1692425298,13113.689477200001,75.54052095000225,53551.0252596
2023-08-19,06:08:20.000,231,10974423,13085,0,1692425299,13113.716422439997,75.51937356000417,53551.05320808
2023-08-19,06:08:21.000,231,10974389,13285,0,1692425300,13113.736631369997,75.52642269000353,53551.01827248
2023-08-19,06:08:22.000,231,10974389,13205,0,1692425301,13113.702949819992,75.56166834000032,53550.96237552001
2023-08-19,06:08:23.000,231,10974357,13125,0,1692425302,13113.777049229997,75.54052095000225,53551.10910504001
2023-08-19,06:08:24.000,231,10974363,13125,0,1692425303,13113.790521850002,75.56871746999968,53551.05320808
2023-08-19,06:08:25.000,231,10974421,13165,0,1692425304,13113.837676019997,75.56166834000032,53551.06019520001
2023-08-19,06:08:26.000,231,10974431,13165,0,1692425305,13113.777049229997,75.61806138000247,53550.99731112
2023-08-19,06:08:27.000,231,10974438,12885,0,1692425306,13113.803994469992,75.60396312000375,53551.00429824
2023-08-19,06:08:28.000,231,10974387,13005,0,1692425307,13113.783785539992,75.5969139900044,53551.01827248
2023-08-19,06:08:29.000,231,10974399,13085,0,1692425308,13113.837676019997,75.62511051000183,53551.06718232
2023-08-19,06:08:30.000,231,10974436,12925,0,1692425309,13113.851148640002,75.61101225000311,53551.03224672001
2023-08-19,06:08:31.000,231,10974373,13005,0,1692425310,13113.864621259992,75.61101225000311,53551.10211792001
2023-08-19,06:08:32.000,231,10974349,13285,0,1692425311,13113.830939710002,75.64625789999991,53551.0252596
2023-08-19,06:08:33.000,231,10974401,13485,0,1692425312,13113.851148640002,75.63920877000055,53551.0252596
2023-08-19,06:08:34.000,231,10974392,13205,0,1692425313,13113.864621259992,75.68150355000398,53551.07416944
2023-08-19,06:08:35.000,231,10974404,13285,0,1692425314,13113.891566500002,75.70970007000142,53551.0951308
2023-08-19,06:08:36.000,231,10974376,13045,0,1692425315,13113.844412329992,75.68855268000334,53551.0252596
2023-08-19,06:08:37.000,231,10974383,12925,0,1692425316,13113.905039119993,75.68150355000398,53551.0252596
2023-08-19,06:08:38.000,231,10974374,13245,0,1692425317,13113.985874839993,75.68150355000398,53551.11609216
2023-08-19,06:08:39.000,231,10974367,13285,0,1692425318,13113.972402220003,75.68855268000334,53551.17897624001
2023-08-19,06:08:40.000,231,10974396,13005,0,1692425319,13114.006083769993,75.68150355000398,53551.14404064
2023-08-19,06:08:41.000,231,10974425,12965,0,1692425320,13114.026292699993,75.70265094000206,53551.12307928
2023-08-19,06:08:42.000,231,10974370,13325,0,1692425321,13113.992611150003,75.71674920000078,53551.039233840005
2023-08-19,06:08:43.000,231,10974410,13005,0,1692425322,13114.019556389998,75.73789658999885,53551.06718232
2023-08-19,06:08:44.000,231,10974424,13165,0,1692425323,13114.093655799988,75.73789658999885,53551.13006640001
2023-08-19,06:08:45.000,231,10974395,13165,0,1692425324,13114.127337349993,75.6956018100027,53551.12307928
2023-08-19,06:08:46.000,231,10974391,13125,0,1692425325,13114.113864729989,75.75904398000421,53551.12307928
2023-08-19,06:08:47.000,231,10974420,13085,0,1692425326,13114.154282589989,75.75199485000485,53551.158014880006
2023-08-19,06:08:48.000,231,10974414,13045,0,1692425327,13114.134073659989,75.7308474599995,53551.04622096
2023-08-19,06:08:49.000,231,10974379,13085,0,1692425328,13114.214909379989,75.70265094000206,53551.137053520004
2023-08-19,06:08:50.000,231,10974378,12965,0,1692425329,13114.289008789994,75.70265094000206,53551.19295048
2023-08-19,06:08:51.000,231,10974403,13205,0,1692425330,13114.241854619999,75.68150355000398,53551.14404064
2023-08-19,06:08:52.000,231,10974383,12765,0,1692425331,13114.25532723999,75.66740528999799,53551.13006640001
2023-08-19,06:08:53.000,231,10974402,13205,0,1692425332,13114.33616295999,75.66035615999863,53551.206924720005
2023-08-19,06:08:54.000,231,10974477,12845,0,1692425333,13114.37658081999,75.65330702999927,53551.19295048
2023-08-19,06:08:55.000,231,10974383,13285,0,1692425334,13114.41699867999,75.66740528999799,53551.2348732
2023-08-19,06:08:56.000,231,10974416,13045,0,1692425335,13114.38331713,75.65330702999927,53551.19295048
2023-08-19,06:08:57.000,231,10974413,13605,0,1692425336,13114.44394392,75.61806138000247,53551.24186032
2023-08-19,06:08:58.000,231,10974404,12885,0,1692425337,13114.51804332999,75.5969139900044,53551.27679592001
2023-08-19,06:08:59.000,231,10974426,12765,0,1692425338,13114.571933809995,75.56871746999968,53551.29077016
2023-08-19,06:09:00.000,231,10974395,13085,0,1692425339,13114.60561536,75.53347182000289,53551.31871864001
2023-08-19,06:09:01.000,231,10974388,13125,0,1692425340,13114.60561536,75.54052095000225,53551.255834560005
2023-08-19,06:09:02.000,231,10974422,13245,0,1692425341,13114.67971476999,75.52642269000353,53551.31871864001
2023-08-19,06:09:03.000,231,10974408,13165,0,1692425342,13114.713396319996,75.51232443000481,53551.33968
2023-08-19,06:09:04.000,231,10974399,13045,0,1692425343,13114.774023109996,75.47002965000138,53551.374615600005
2023-08-19,06:09:05.000,231,10974382,13125,0,1692425344,13114.807704660001,75.46298052000202,53551.36064136
2023-08-19,06:09:06.000,231,10974394,13085,0,1692425345,13114.7672868,75.47707878000074,53551.325705760006
2023-08-19,06:09:07.000,231,10974423,13085,0,1692425346,13114.807704660001,75.4841279100001,53551.35365424
2023-08-19,06:09:08.000,231,10974390,13325,0,1692425347,13114.875067759996,75.47002965000138,53551.40256408
2023-08-19,06:09:09.000,231,10974379,13045,0,1692425348,13114.888540380001,75.42773486999795,53551.38858984
2023-08-19,06:09:10.000,231,10974419,13285,0,1692425349,13114.928958240002,75.39248922000115,53551.4794224
2023-08-19,06:09:11.000,231,10974380,12965,0,1692425350,13114.982848719992,75.40658747999987,53551.48640952001
2023-08-19,06:09:12.000,231,10974350,13285,0,1692425351,13115.016530269997,75.3854400900018,53551.51435800001
2023-08-19,06:09:13.000,231,10974402,12805,0,1692425352,13115.043475509992,75.336096179999,53551.48640952001
2023-08-19,06:09:14.000,231,10974410,12765,0,1692425353,13115.070420750002,75.35019443999772,53551.542306480005
2023-08-19,06:09:15.000,231,10974396,13085,0,1692425354,13115.164729089993,75.37839096000243,53551.56326784001
2023-08-19,06:09:16.000,231,10974369,13005,0,1692425355,13115.131047540002,75.36429270000372,53551.542306480005
2023-08-19,06:09:17.000,231,10974409,13165,0,1692425356,13115.178201709998,75.37134183000308,53551.542306480005
2023-08-19,06:09:18.000,231,10974390,12965,0,1692425357,13115.238828499998,75.32199792000029,53551.63313904001
2023-08-19,06:09:19.000,231,10974410,13325,0,1692425358,13115.272510049988,75.336096179999,53551.6191648
2023-08-19,06:09:20.000,231,10974408,12885,0,1692425359,13115.292718979988,75.27265401000477,53551.6191648
2023-08-19,06:09:21.000,231,10974411,13165,0,1692425360,13115.366818389994,75.30789966000157,53551.63313904001
2023-08-19,06:09:22.000,231,10974422,13205,0,1692425361,13115.339873149998,75.30085053000221,53551.57025496
2023-08-19,06:09:23.000,231,10974389,13365,0,1692425362,13115.353345769989,75.30789966000157,53551.60519056001
2023-08-19,06:09:24.000,231,10974363,13205,0,1692425363,13115.400499939999,75.27265401000477,53551.689036
2023-08-19,06:09:25.000,231,10974418,12965,0,1692425364,13115.461126729999,75.26560487999814,53551.709997360005
2023-08-19,06:09:26.000,231,10974416,13045,0,1692425365,13115.481335659999,75.27265401000477,53551.66807464
2023-08-19,06:09:27.000,231,10974426,13085,0,1692425366,13115.49480827999,75.25855574999878,53551.67506176
2023-08-19,06:09:28.000,231,10974392,12925,0,1692425367,13115.568907689994,75.23035923000134,53551.78685568
2023-08-19,06:09:29.000,231,10974401,13085,0,1692425368,13115.548698759994,75.20921184000326,53551.758907200005
2023-08-19,06:09:30.000,231,10974414,13005,0,1692425369,13115.609325549995,75.22331010000198,53551.7239716
2023-08-19,06:09:31.000,231,10974391,13205,0,1692425370,13115.62279817,75.18806444999791,53551.70301024001
2023-08-19,06:09:32.000,231,10974392,13245,0,1692425371,13115.57564399999,75.21626097000262,53551.71698448
2023-08-19,06:09:33.000,231,10974428,13085,0,1692425372,13115.67668864999,75.16691705999983,53551.83576552
2023-08-19,06:09:34.000,231,10974427,13245,0,1692425373,13115.73731543999,75.16691705999983,53551.88467536
2023-08-19,06:09:35.000,231,10974445,12965,0,1692425374,13115.690161269995,75.18101531999855,53551.84973976001
2023-08-19,06:09:36.000,231,10974409,13365,0,1692425375,13115.68342496,75.13167141000304,53551.828778400006
2023-08-19,06:09:37.000,231,10974440,12925,0,1692425376,13115.71710650999,75.15281880000111,53551.84275264
2023-08-19,06:09:38.000,231,10974417,13365,0,1692425377,13115.75752436999,75.14576967000176,53551.84275264
2023-08-19,06:09:39.000,231,10974389,13085,0,1692425378,13115.77773329999,75.11757315000432,53551.807817040004
2023-08-19,06:09:40.000,231,10974380,13285,0,1692425379,13115.750788059995,75.12462228000368,53551.90563672
2023-08-19,06:09:41.000,231,10974436,12925,0,1692425380,13115.72384282,75.08232750000025,53551.83576552
2023-08-19,06:09:42.000,231,10974400,12925,0,1692425381,13115.750788059995,75.0893766299996,53551.83576552
2023-08-19,06:09:43.000,231,10974397,13045,0,1692425382,13115.8450964,75.08232750000025,53551.89864960001
2023-08-19,06:09:44.000,231,10974394,13445,0,1692425383,13115.83836008999,75.05413098000281,53551.95454656
2023-08-19,06:09:45.000,231,10974464,13365,0,1692425384,13115.811414849995,75.04708185000345,53551.91961096001
2023-08-19,06:09:46.000,231,10974405,12965,0,1692425385,13115.78446961,75.04003272000409,53551.863714
2023-08-19,06:09:47.000,231,10974363,13085,0,1692425386,13115.811414849995,75.04708185000345,53551.87070112001
2023-08-19,06:09:48.000,231,10974396,13365,0,1692425387,13115.85856901999,75.04003272000409,53551.98249504
2023-08-19,06:09:49.000,231,10974396,13045,0,1692425388,13115.85856901999,74.99773794000066,53551.96852080001
2023-08-19,06:09:50.000,231,10974406,13525,0,1692425389,13115.87877794999,74.96249229000387,53551.98948216001
2023-08-19,06:09:51.000,231,10974401,12765,0,1692425390,13115.92593212,74.96954142000322,53551.94057232001
2023-08-19,06:09:52.000,231,10974404,12885,0,1692425391,13115.86530533,74.9554431600045,53551.94755944001
2023-08-19,06:09:53.000,231,10974364,12765,0,1692425392,13115.90572319,74.96249229000387,53552.0034564
2023-08-19,06:09:54.000,231,10974400,13325,0,1692425393,13115.90572319,74.9272466399998,53551.89166248
2023-08-19,06:09:55.000,231,10974402,12965,0,1692425394,13115.92593212,74.94839402999787,53551.91262384
2023-08-19,06:09:56.000,231,10974378,13365,0,1692425395,13115.83836008999,74.96954142000322,53551.88467536
2023-08-19,06:09:57.000,231,10974405,13445,0,1692425396,13115.892250569996,74.96249229000387,53551.96153368
2023-08-19,06:09:58.000,231,10974438,13245,0,1692425397,13115.94614105,74.94839402999787,53551.98948216001
2023-08-19,06:09:59.000,231,10974421,13165,0,1692425398,13115.90572319,74.9272466399998,53551.996469280006
2023-08-19,06:10:00.000,231,10974388,13045,0,1692425399,13115.932668429996,74.89905012000236,53552.01044352
2023-08-19,06:10:01.000,231,10974381,12965,0,1692425400,13115.88551426,74.89905012000236,53552.01044352
2023-08-19,06:10:02.000,231,10974384,13285,0,1692425401,13115.892250569996,74.9272466399998,53551.88467536
2023-08-19,06:10:03.000,231,10974394,12885,0,1692425402,13115.87877794999,74.94839402999787,53551.88467536
2023-08-19,06:10:04.000,231,10974401,12925,0,1692425403,13115.872041639996,74.892000990003,53551.95454656
2023-08-19,06:10:05.000,231,10974355,12725,0,1692425404,13115.851832709996,74.87085359999764,53552.02441776
2023-08-19,06:10:06.000,231,10974361,13285,0,1692425405,13115.85856901999,74.92019751000043,53551.98948216001
2023-08-19,06:10:07.000,231,10974360,13005,0,1692425406,13115.811414849995,74.87790273000428,53552.03839200001
2023-08-19,06:10:08.000,231,10974394,13085,0,1692425407,13115.8450964,74.85675533999893,53552.06634048001
2023-08-19,06:10:09.000,231,10974377,13285,0,1692425408,13115.791205919995,74.86380446999829,53552.0034564
2023-08-19,06:10:10.000,231,10974448,13485,0,1692425409,13115.80467854,74.85675533999893,53552.02441776
2023-08-19,06:10:11.000,231,10974385,13165,0,1692425410,13115.74405175,74.84970620999957,53551.94057232001
2023-08-19,06:10:12.000,231,10974408,13205,0,1692425411,13115.74405175,74.84265708000021,53551.96852080001
2023-08-19,06:10:13.000,231,10974373,13285,0,1692425412,13115.770996989995,74.78626403999806,53552.01743064001
2023-08-19,06:10:14.000,231,10974403,13205,0,1692425413,13115.78446961,74.80036230000405,53552.02441776
2023-08-19,06:10:15.000,231,10974416,13285,0,1692425414,13115.74405175,74.7792149099987,53551.94755944001
2023-08-19,06:10:16.000,231,10974385,13045,0,1692425415,13115.73731543999,74.7792149099987,53551.9335852
2023-08-19,06:10:17.000,231,10974372,12805,0,1692425416,13115.77773329999,74.76511664999998,53551.91262384
2023-08-19,06:10:18.000,231,10974419,13045,0,1692425417,13115.730579129995,74.76511664999998,53551.94755944001
2023-08-19,06:10:19.000,231,10974420,13085,0,1692425418,13115.770996989995,74.75101839000126,53551.96852080001
2023-08-19,06:10:20.000,231,10974408,13005,0,1692425419,13115.73731543999,74.69462534999911,53551.975507920004
2023-08-19,06:10:21.000,231,10974401,13045,0,1692425420,13115.71710650999,74.69462534999911,53551.975507920004
2023-08-19,06:10:22.000,231,10974398,13325,0,1692425421,13115.74405175,74.6805270900004,53551.863714
2023-08-19,06:10:23.000,231,10974417,13205,0,1692425422,13115.77773329999,74.66642883000168,53551.98249504
2023-08-19,06:10:24.000,231,10974362,12885,0,1692425423,13115.77773329999,74.65233057000296,53551.94755944001
2023-08-19,06:10:25.000,231,10974357,13165,0,1692425424,13115.770996989995,74.61708491999889,53551.91961096001
2023-08-19,06:10:26.000,231,10974400,13085,0,1692425425,13115.71710650999,74.6452814400036,53551.90563672
2023-08-19,06:10:27.000,231,10974386,13085,0,1692425426,13115.750788059995,74.61708491999889,53551.863714
2023-08-19,06:10:28.000,231,10974400,13165,0,1692425427,13115.811414849995,74.59593753000081,53551.975507920004
2023-08-19,06:10:29.000,231,10974415,13165,0,1692425428,13115.83836008999,74.55364275000466,53551.91961096001
2023-08-19,06:10:30.000,231,10974368,13005,0,1692425429,13115.86530533,74.54659361999802,53552.02441776
2023-08-19,06:10:31.000,231,10974427,13285,0,1692425430,13115.88551426,74.53954448999866,53551.94755944001
2023-08-19,06:10:32.000,231,10974360,13085,0,1692425431,13115.851832709996,74.51839710000058,53551.95454656
2023-08-19,06:10:33.000,231,10974370,13245,0,1692425432,13115.89898687999,74.5324953599993,53551.877688240005
2023-08-19,06:10:34.000,231,10974335,13605,0,1692425433,13115.87877794999,74.50429884000187,53551.89864960001
2023-08-19,06:10:35.000,231,10974401,13085,0,1692425434,13115.939404739991,74.48315145000379,53551.926598080005
2023-08-19,06:10:36.000,231,10974446,12925,0,1692425435,13115.932668429996,74.46200405999843,53551.94755944001
2023-08-19,06:10:37.000,231,10974416,12845,0,1692425436,13115.892250569996,74.48315145000379,53551.90563672
2023-08-19,06:10:38.000,231,10974386,13045,0,1692425437,13115.92593212,74.47610232000443,53551.90563672
2023-08-19,06:10:39.000,231,10974413,13365,0,1692425438,13116.020240459991,74.45495492999908,53551.96153368
2023-08-19,06:10:40.000,231,10974403,13165,0,1692425439,13116.033713079996,74.46200405999843,53551.98249504
2023-08-19,06:10:41.000,231,10974418,13245,0,1692425440,13116.053922009996,74.42675841000164,53551.94755944001
2023-08-19,06:10:42.000,231,10974380,13045,0,1692425441,13115.993295219996,74.44085667000036,53551.96153368
2023-08-19,06:10:43.000,231,10974379,13245,0,1692425442,13116.026976770001,74.44085667000036,53551.91262384
2023-08-19,06:10:44.000,231,10974410,13165,0,1692425443,13116.040449389991,74.44790579999972,53552.0034564
2023-08-19,06:10:45.000,231,10974400,13165,0,1692425444,13116.074130939996,74.4690531899978,53551.96153368
2023-08-19,06:10:46.000,231,10974373,13285,0,1692425445,13116.060658319991,74.42675841000164,53551.94057232001
2023-08-19,06:10:47.000,231,10974375,12965,0,1692425446,13116.094339869996,74.41970928000228,53551.98948216001
2023-08-19,06:10:48.000,231,10974413,13285,0,1692425447,13116.148230350002,74.40561102000356,53552.045379120005
2023-08-19,06:10:49.000,231,10974394,13125,0,1692425448,13116.141494039992,74.41970928000228,53552.0034564
2023-08-19,06:10:50.000,231,10974396,13245,0,1692425449,13116.148230350002,74.42675841000164,53551.98948216001
2023-08-19,06:10:51.000,231,10974415,12925,0,1692425450,13116.101076179992,74.40561102000356,53551.9335852
2023-08-19,06:10:52.000,231,10974385,13325,0,1692425451,13116.060658319991,74.45495492999908,53551.94057232001
2023-08-19,06:10:53.000,231,10974374,13125,0,1692425452,13116.161702969992,74.44085667000036,53552.05236624
2023-08-19,06:10:54.000,231,10974375,13285,0,1692425453,13116.154966659997,74.41970928000228,53552.10127608
2023-08-19,06:10:55.000,231,10974418,13405,0,1692425454,13116.161702969992,74.47610232000443,53551.98249504
2023-08-19,06:10:56.000,231,10974409,12925,0,1692425455,13116.094339869996,74.46200405999843,53551.996469280006
2023-08-19,06:10:57.000,231,10974363,13245,0,1692425456,13116.154966659997,74.45495492999908,53552.045379120005
2023-08-19,06:10:58.000,231,10974384,13285,0,1692425457,13116.107812490001,74.46200405999843,53552.05935336
2023-08-19,06:10:59.000,231,10974391,13045,0,1692425458,13116.128021420001,74.4690531899978,53552.05935336
2023-08-19,06:11:00.000,231,10974412,13285,0,1692425459,13116.121285109992,74.47610232000443,53552.06634048001
2023-08-19,06:11:01.000,231,10974403,13245,0,1692425460,13116.107812490001,74.48315145000379,53551.996469280006
2023-08-19,06:11:02.000,231,10974371,13285,0,1692425461,13116.121285109992,74.49020058000315,53552.02441776
2023-08-19,06:11:03.000,231,10974447,13085,0,1692425462,13116.148230350002,74.4690531899978,53552.05935336
2023-08-19,06:11:04.000,231,10974409,13205,0,1692425463,13116.128021420001,74.4972497100025,53552.045379120005
2023-08-19,06:11:05.000,231,10974409,13245,0,1692425464,13116.114548799997,74.47610232000443,53552.01044352
2023-08-19,06:11:06.000,231,10974399,13005,0,1692425465,13116.033713079996,74.49020058000315,53552.0034564
2023-08-19,06:11:07.000,231,10974472,12685,0,1692425466,13116.074130939996,74.51839710000058,53552.06634048001
2023-08-19,06:11:08.000,231,10974410,13085,0,1692425467,13116.067394630001,74.50429884000187,53552.08730184001
2023-08-19,06:11:09.000,231,10974385,12925,0,1692425468,13116.087603560001,74.5324953599993,53552.10826320001
2023-08-19,06:11:10.000,231,10974480,13085,0,1692425469,13116.087603560001,74.4690531899978,53552.15018592
2023-08-19,06:11:11.000,231,10974406,13365,0,1692425470,13116.060658319991,74.47610232000443,53552.10826320001
2023-08-19,06:11:12.000,231,10974405,13325,0,1692425471,13116.013504149996,74.47610232000443,53552.0733276
2023-08-19,06:11:13.000,231,10974391,12805,0,1692425472,13116.053922009996,74.4690531899978,53552.094288960005
2023-08-19,06:11:14.000,231,10974435,13245,0,1692425473,13115.993295219996,74.48315145000379,53552.03839200001
2023-08-19,06:11:15.000,231,10974399,12925,0,1692425474,13115.96634998,74.46200405999843,53552.0034564
2023-08-19,06:11:16.000,231,10974457,13165,0,1692425475,13115.92593212,74.44085667000036,53551.975507920004
2023-08-19,06:11:17.000,231,10974407,13365,0,1692425476,13115.932668429996,74.48315145000379,53552.0034564
2023-08-19,06:11:18.000,231,10974453,13205,0,1692425477,13115.993295219996,74.44790579999972,53552.03839200001
2023-08-19,06:11:19.000,231,10974365,13125,0,1692425478,13115.96634998,74.46200405999843,53552.05935336
2023-08-19,06:11:20.000,231,10974398,13125,0,1692425479,13115.96634998,74.44790579999972,53552.05935336
2023-08-19,06:11:21.000,231,10974415,13245,0,1692425480,13115.959613669991,74.433807540001,53552.01044352
2023-08-19,06:11:22.000,231,10974376,13205,0,1692425481,13115.892250569996,74.44085667000036,53551.975507920004
2023-08-19,06:11:23.000,231,10974380,12965,0,1692425482,13115.892250569996,74.42675841000164,53551.9335852
2023-08-19,06:11:24.000,231,10974353,13285,0,1692425483,13115.919195809991,74.41970928000228,53551.996469280006
2023-08-19,06:11:25.000,231,10974399,13205,0,1692425484,13115.88551426,74.433807540001,53551.926598080005
2023-08-19,06:11:26.000,231,10974401,13485,0,1692425485,13115.959613669991,74.38446362999821,53552.01044352
2023-08-19,06:11:27.000,231,10974401,13285,0,1692425486,13115.919195809991,74.41970928000228,53551.91262384
2023-08-19,06:11:28.000,231,10974424,13285,0,1692425487,13115.88551426,74.40561102000356,53551.91262384
2023-08-19,06:11:29.000,231,10974388,13325,0,1692425488,13115.87877794999,74.40561102000356,53551.926598080005
2023-08-19,06:11:30.000,231,10974398,12965,0,1692425489,13115.919195809991,74.35626711000077,53551.96153368
2023-08-19,06:11:31.000,231,10974405,12965,0,1692425490,13115.80467854,74.36331624000013,53551.89166248
2023-08-19,06:11:32.000,231,10974428,13125,0,1692425491,13115.81815115999,74.32102146000398,53551.91262384
2023-08-19,06:11:33.000,231,10974455,13005,0,1692425492,13115.87877794999,74.35626711000077,53551.996469280006
2023-08-19,06:11:34.000,231,10974390,13205,0,1692425493,13115.872041639996,74.35626711000077,53551.98249504
2023-08-19,06:11:35.000,231,10974384,13165,0,1692425494,13115.912459499996,74.34921798000141,53551.926598080005
2023-08-19,06:11:36.000,231,10974389,13125,0,1692425495,13115.80467854,74.34216885000205,53551.87070112001
2023-08-19,06:11:37.000,231,10974390,13285,0,1692425496,13115.77773329999,74.35626711000077,53551.88467536
2023-08-19,06:11:38.000,231,10974383,13285,0,1692425497,13115.831623779995,74.31397233000462,53551.94755944001
2023-08-19,06:11:39.000,231,10974395,13205,0,1692425498,13115.831623779995,74.34921798000141,53551.91961096001
2023-08-19,06:11:40.000,231,10974430,13285,0,1692425499,13115.83836008999,74.34216885000205,53551.877688240005
2023-08-19,06:11:41.000,231,10974461,13165,0,1692425500,13115.76426068,74.3351197200027,53551.863714
2023-08-19,06:11:42.000,231,10974372,13165,0,1692425501,13115.811414849995,74.29282493999926,53551.90563672
2023-08-19,06:11:43.000,231,10974410,13165,0,1692425502,13115.81815115999,74.30692319999798,53551.91961096001
2023-08-19,06:11:44.000,231,10974423,13245,0,1692425503,13115.80467854,74.26462842000183,53551.84973976001
2023-08-19,06:11:45.000,231,10974405,13125,0,1692425504,13115.76426068,74.29987406999862,53551.78685568
2023-08-19,06:11:46.000,231,10974406,13085,0,1692425505,13115.791205919995,74.29987406999862,53551.84973976001
2023-08-19,06:11:47.000,231,10974455,13205,0,1692425506,13115.770996989995,74.27872668000055,53551.828778400006
2023-08-19,06:11:48.000,231,10974384,13205,0,1692425507,13115.73731543999,74.27167755000119,53551.828778400006
2023-08-19,06:11:49.000,231,10974409,13325,0,1692425508,13115.68342496,74.30692319999798,53551.84275264
2023-08-19,06:11:50.000,231,10974411,13205,0,1692425509,13115.770996989995,74.25757929000247,53551.88467536
2023-08-19,06:11:51.000,231,10974456,12965,0,1692425510,13115.730579129995,74.25053016000311,53551.84973976001
2023-08-19,06:11:52.000,231,10974374,13085,0,1692425511,13115.63627078999,74.27167755000119,53551.73095872001
2023-08-19,06:11:53.000,231,10974398,13285,0,1692425512,13115.710370199995,74.26462842000183,53551.84275264
2023-08-19,06:11:54.000,231,10974414,13285,0,1692425513,13115.72384282,74.25053016000311,53551.807817040004
2023-08-19,06:11:55.000,231,10974406,13325,0,1692425514,13115.66321603,74.2223336399984,53551.73794584
2023-08-19,06:11:56.000,231,10974385,13285,0,1692425515,13115.60258924,74.23643190000439,53551.709997360005
2023-08-19,06:11:57.000,231,10974363,13205,0,1692425516,13115.57564399999,74.24348103000375,53551.73794584
2023-08-19,06:11:58.000,231,10974412,13285,0,1692425517,13115.71710650999,74.25053016000311,53551.82179128001
2023-08-19,06:11:59.000,231,10974432,12925,0,1692425518,13115.63627078999,74.2223336399984,53551.77986856001
2023-08-19,06:12:00.000,231,10974421,13205,0,1692425519,13115.649743409995,74.19413712000096,53551.77288144001
2023-08-19,06:12:01.000,231,10974459,13125,0,1692425520,13115.62279817,74.21528450999904,53551.758907200005
2023-08-19,06:12:02.000,231,10974377,13125,0,1692425521,13115.55543506999,74.20118625000032,53551.73794584
2023-08-19,06:12:03.000,231,10974442,13085,0,1692425522,13115.548698759994,74.2223336399984,53551.70301024001
2023-08-19,06:12:04.000,231,10974404,13245,0,1692425523,13115.61606185999,74.18003886000224,53551.71698448
2023-08-19,06:12:05.000,231,10974404,12845,0,1692425524,13115.568907689994,74.20118625000032,53551.74493296
2023-08-19,06:12:06.000,231,10974413,13125,0,1692425525,13115.57564399999,74.16594060000352,53551.7239716
2023-08-19,06:12:07.000,231,10974421,12925,0,1692425526,13115.58238031,74.21528450999904,53551.74493296
2023-08-19,06:12:08.000,231,10974395,13005,0,1692425527,13115.61606185999,74.13774407999881,53551.74493296
2023-08-19,06:12:09.000,231,10974409,13205,0,1692425528,13115.481335659999,74.17298973000288,53551.60519056001
2023-08-19,06:12:10.000,231,10974388,13205,0,1692425529,13115.568907689994,74.15889147000416,53551.77288144001
2023-08-19,06:12:11.000,231,10974398,13165,0,1692425530,13115.53522613999,74.16594060000352,53551.65410040001
2023-08-19,06:12:12.000,231,10974458,12965,0,1692425531,13115.521753519999,74.14479320999817,53551.661087520006
2023-08-19,06:12:13.000,231,10974401,13005,0,1692425532,13115.60258924,74.15889147000416,53551.709997360005
2023-08-19,06:12:14.000,231,10974397,13285,0,1692425533,13115.61606185999,74.1518423400048,53551.67506176
2023-08-19,06:12:15.000,231,10974403,13285,0,1692425534,13115.55543506999,74.13774407999881,53551.66807464
2023-08-19,06:12:16.000,231,10974382,13165,0,1692425535,13115.58238031,74.13069494999945,53551.64711328
2023-08-19,06:12:17.000,231,10974455,13365,0,1692425536,13115.62279817,74.09544930000266,53551.661087520006
2023-08-19,06:12:18.000,231,10974379,13285,0,1692425537,13115.62279817,74.07430191000458,53551.67506176
2023-08-19,06:12:19.000,231,10974383,13245,0,1692425538,13115.58238031,74.06725277999794,53551.65410040001
2023-08-19,06:12:20.000,231,10974405,13165,0,1692425539,13115.548698759994,74.04610538999987,53551.63313904001
2023-08-19,06:12:21.000,231,10974384,13125,0,1692425540,13115.548698759994,74.05315451999923,53551.63313904001
2023-08-19,06:12:22.000,231,10974395,13205,0,1692425541,13115.629534479995,74.04610538999987,53551.62615192
2023-08-19,06:12:23.000,231,10974409,13125,0,1692425542,13115.649743409995,74.06020364999858,53551.65410040001
2023-08-19,06:12:24.000,231,10974417,13285,0,1692425543,13115.669952339995,74.02495800000179,53551.70301024001
2023-08-19,06:12:25.000,231,10974394,13165,0,1692425544,13115.60258924,74.00381061000371,53551.67506176
2023-08-19,06:12:26.000,231,10974437,12885,0,1692425545,13115.57564399999,73.98971234999772,53551.6191648
2023-08-19,06:12:27.000,231,10974420,13125,0,1692425546,13115.54196245,73.96151583000028,53551.640126160004
2023-08-19,06:12:28.000,231,10974390,13285,0,1692425547,13115.60258924,73.95446670000092,53551.62615192
2023-08-19,06:12:29.000,231,10974432,13125,0,1692425548,13115.609325549995,73.975614089999,53551.65410040001
2023-08-19,06:12:30.000,231,10974390,13365,0,1692425549,13115.6430071,73.91922105000413,53551.69602312
2023-08-19,06:12:31.000,231,10974400,13445,0,1692425550,13115.62279817,73.92627018000348,53551.7239716
2023-08-19,06:12:32.000,231,10974397,13125,0,1692425551,13115.629534479995,73.91217192000477,53551.60519056001
2023-08-19,06:12:33.000,231,10974372,13325,0,1692425552,13115.62279817,73.91922105000413,53551.63313904001
2023-08-19,06:12:34.000,231,10974447,13285,0,1692425553,13115.60258924,73.89102452999941,53551.57025496
2023-08-19,06:12:35.000,231,10974379,13005,0,1692425554,13115.60258924,73.84872975000326,53551.67506176
2023-08-19,06:12:36.000,231,10974411,13085,0,1692425555,13115.528489829994,73.85577888000262,53551.55628072
2023-08-19,06:12:37.000,231,10974420,13325,0,1692425556,13115.49480827999,73.84872975000326,53551.5492936
2023-08-19,06:12:38.000,231,10974402,13285,0,1692425557,13115.57564399999,73.80643496999983,53551.640126160004
2023-08-19,06:12:39.000,231,10974408,13085,0,1692425558,13115.54196245,73.81348409999919,53551.640126160004
2023-08-19,06:12:40.000,231,10974444,13365,0,1692425559,13115.548698759994,73.79938584000047,53551.60519056001
2023-08-19,06:12:41.000,231,10974415,13165,0,1692425560,13115.548698759994,73.79233671000111,53551.57724208
2023-08-19,06:12:42.000,231,10974418,13045,0,1692425561,13115.501544589999,73.79233671000111,53551.52833224
2023-08-19,06:12:43.000,231,10974384,13245,0,1692425562,13115.481335659999,73.79233671000111,53551.52134512
2023-08-19,06:12:44.000,231,10974462,13285,0,1692425563,13115.508280899994,73.77118932000303,53551.61217768001
2023-08-19,06:12:45.000,231,10974366,13165,0,1692425564,13115.488071969994,73.75709106000431,53551.640126160004
2023-08-19,06:12:46.000,231,10974386,13205,0,1692425565,13115.461126729999,73.75004192999768,53551.58422920001
2023-08-19,06:12:47.000,231,10974420,13245,0,1692425566,13115.440917799999,73.67955063000409,53551.55628072
2023-08-19,06:12:48.000,231,10974363,12805,0,1692425567,13115.481335659999,73.67250150000473,53551.61217768001
2023-08-19,06:12:49.000,231,10974453,13125,0,1692425568,13115.454390419989,73.65840323999873,53551.56326784001
2023-08-19,06:12:50.000,231,10974398,13165,0,1692425569,13115.427445179994,73.66545236999809,53551.55628072
2023-08-19,06:12:51.000,231,10974387,13245,0,1692425570,13115.400499939999,73.65135410999937,53551.59820344
2023-08-19,06:12:52.000,231,10974347,13085,0,1692425571,13115.339873149998,73.68659976000345,53551.44448680001
2023-08-19,06:12:53.000,231,10974366,13445,0,1692425572,13115.326400529993,73.65135410999937,53551.52833224
2023-08-19,06:12:54.000,231,10974379,13285,0,1692425573,13115.427445179994,73.62315759000194,53551.61217768001
2023-08-19,06:12:55.000,231,10974351,13525,0,1692425574,13115.400499939999,73.60905933000322,53551.57025496
2023-08-19,06:12:56.000,231,10974395,13085,0,1692425575,13115.366818389994,73.62315759000194,53551.56326784001
2023-08-19,06:12:57.000,231,10974375,13285,0,1692425576,13115.306191599993,73.62315759000194,53551.52833224
2023-08-19,06:12:58.000,231,10974414,13205,0,1692425577,13115.333136839989,73.58086280999851,53551.50038376
2023-08-19,06:12:59.000,231,10974380,13005,0,1692425578,13115.306191599993,73.57381367999915,53551.53531936001
2023-08-19,06:13:00.000,231,10974368,13245,0,1692425579,13115.205146949993,73.58086280999851,53551.43051256
2023-08-19,06:13:01.000,231,10974427,13205,0,1692425580,13115.225355879993,73.51037151000492,53551.493396640006
2023-08-19,06:13:02.000,231,10974388,13245,0,1692425581,13115.272510049988,73.50332237999828,53551.55628072
2023-08-19,06:13:03.000,231,10974397,12845,0,1692425582,13115.238828499998,73.47512586000084,53551.52833224
2023-08-19,06:13:04.000,231,10974395,13045,0,1692425583,13115.151256470002,73.47512586000084,53551.43051256
2023-08-19,06:13:05.000,231,10974421,13325,0,1692425584,13115.050211820002,73.48922411999956,53551.39557696001
2023-08-19,06:13:06.000,231,10974391,13165,0,1692425585,13115.117574919997,73.46807673000148,53551.36762848001
2023-08-19,06:13:07.000,231,10974376,13125,0,1692425586,13115.131047540002,73.45397847000277,53551.46544816001
2023-08-19,06:13:08.000,231,10974416,13525,0,1692425587,13115.117574919997,73.42578194999805,53551.43051256
2023-08-19,06:13:09.000,231,10974431,13245,0,1692425588,13115.056948129997,73.45397847000277,53551.38858984
2023-08-19,06:13:10.000,231,10974361,13285,0,1692425589,13115.117574919997,73.46102760000213,53551.45846104
2023-08-19,06:13:11.000,231,10974404,13685,0,1692425590,13115.090629680002,73.4187328199987,53551.40256408
2023-08-19,06:13:12.000,231,10974390,12965,0,1692425591,13115.063684439992,73.42578194999805,53551.36762848001
2023-08-19,06:13:13.000,231,10974473,13445,0,1692425592,13115.063684439992,73.3834871700019,53551.39557696001
2023-08-19,06:13:14.000,231,10974387,13325,0,1692425593,13115.023266579992,73.36938891000318,53551.38858984
2023-08-19,06:13:15.000,231,10974373,13525,0,1692425594,13115.023266579992,73.36938891000318,53551.39557696001
2023-08-19,06:13:16.000,231,10974391,13445,0,1692425595,13114.962639789992,73.36938891000318,53551.31173152
2023-08-19,06:13:17.000,231,10974391,13125,0,1692425596,13114.962639789992,73.35529065000446,53551.36064136
2023-08-19,06:13:18.000,231,10974442,13205,0,1692425597,13115.003057649992,73.35529065000446,53551.43051256
2023-08-19,06:13:19.000,231,10974384,13525,0,1692425598,13114.982848719992,73.35529065000446,53551.43051256
2023-08-19,06:13:20.000,231,10974405,13285,0,1692425599,13115.016530269997,73.32709412999975,53551.43749968001
2023-08-19,06:13:21.000,231,10974405,13125,0,1692425600,13114.969376100002,73.32709412999975,53551.38160272
2023-08-19,06:13:22.000,231,10974371,13085,0,1692425601,13114.868331450001,73.24955369999952,53551.29077016
2023-08-19,06:13:23.000,231,10974410,13445,0,1692425602,13114.881804069992,73.27070109000488,53551.31173152
2023-08-19,06:13:24.000,231,10974392,13325,0,1692425603,13114.854858829996,73.27775022000424,53551.27679592001
2023-08-19,06:13:25.000,231,10974418,13245,0,1692425604,13114.895276689997,73.26365195999824,53551.325705760006
2023-08-19,06:13:26.000,231,10974388,13165,0,1692425605,13114.942430859992,73.2354554400008,53551.38858984
2023-08-19,06:13:27.000,231,10974438,13165,0,1692425606,13114.902012999992,73.20020979000401,53551.36064136
2023-08-19,06:13:28.000,231,10974403,13125,0,1692425607,13114.861595139992,73.19316066000465,53551.33968
2023-08-19,06:13:29.000,231,10974409,13325,0,1692425608,13114.854858829996,73.20020979000401,53551.304744400004
2023-08-19,06:13:30.000,231,10974420,13125,0,1692425609,13114.861595139992,73.20725892000337,53551.304744400004
2023-08-19,06:13:31.000,231,10974416,13445,0,1692425610,13114.800968349991,73.16496413999994,53551.29775728001
2023-08-19,06:13:32.000,231,10974418,12845,0,1692425611,13114.827913590001,73.12971849000314,53551.31871864001
2023-08-19,06:13:33.000,231,10974381,13325,0,1692425612,13114.888540380001,73.11562023000442,53551.40256408
2023-08-19,06:13:34.000,231,10974452,13285,0,1692425613,13114.868331450001,73.10857109999779,53551.4095512
2023-08-19,06:13:35.000,231,10974432,13285,0,1692425614,13114.794232039996,73.08037458000035,53551.36762848001
2023-08-19,06:13:36.000,231,10974416,13325,0,1692425615,13114.794232039996,73.08742370999971,53551.325705760006
2023-08-19,06:13:37.000,231,10974349,13125,0,1692425616,13114.814440969996,73.06627632000163,53551.36064136
2023-08-19,06:13:38.000,231,10974379,13325,0,1692425617,13114.807704660001,73.05217806000292,53551.34666712001
2023-08-19,06:13:39.000,231,10974387,13485,0,1692425618,13114.780759419991,73.09447283999907,53551.34666712001
2023-08-19,06:13:40.000,231,10974410,13245,0,1692425619,13114.753814179996,73.04512893000356,53551.4095512
2023-08-19,06:13:41.000,231,10974395,13205,0,1692425620,13114.760550489991,73.05922719000228,53551.36064136
2023-08-19,06:13:42.000,231,10974388,13005,0,1692425621,13114.780759419991,73.00988327999949,53551.34666712001
2023-08-19,06:13:43.000,231,10974414,13245,0,1692425622,13114.787495730001,73.00283415000013,53551.423525440005
2023-08-19,06:13:44.000,231,10974415,13205,0,1692425623,13114.787495730001,72.98168676000205,53551.423525440005
2023-08-19,06:13:45.000,231,10974392,13245,0,1692425624,13114.713396319996,72.99578502000077,53551.36762848001
2023-08-19,06:13:46.000,231,10974387,13285,0,1692425625,13114.672978459996,72.96758850000333,53551.31871864001
2023-08-19,06:13:47.000,231,10974459,12925,0,1692425626,13114.66624215,72.90414633000182,53551.325705760006
2023-08-19,06:13:48.000,231,10974427,12925,0,1692425627,13114.652769529996,72.93234284999926,53551.325705760006
2023-08-19,06:13:49.000,231,10974396,13125,0,1692425628,13114.69992369999,72.89709720000246,53551.38160272
2023-08-19,06:13:50.000,231,10974397,12925,0,1692425629,13114.720132629991,72.91824459000054,53551.36064136
2023-08-19,06:13:51.000,231,10974409,13085,0,1692425630,13114.65950583999,72.9252937199999,53551.33968
2023-08-19,06:13:52.000,231,10974437,13165,0,1692425631,13114.65950583999,72.90414633000182,53551.325705760006
2023-08-19,06:13:53.000,231,10974426,13005,0,1692425632,13114.61908797999,72.89709720000246,53551.21391184
2023-08-19,06:13:54.000,231,10974393,13245,0,1692425633,13114.64603322,72.87594981000439,53551.22788608001
2023-08-19,06:13:55.000,231,10974395,13285,0,1692425634,13114.63929690999,72.86185154999839,53551.29077016
2023-08-19,06:13:56.000,231,10974400,13085,0,1692425635,13114.59887904999,72.87594981000439,53551.26282168
2023-08-19,06:13:57.000,231,10974393,13245,0,1692425636,13114.551724879995,72.91119546000118,53551.24186032
2023-08-19,06:13:58.000,231,10974366,13285,0,1692425637,13114.62582429,72.85480241999903,53551.26980880001
2023-08-19,06:13:59.000,231,10974434,13045,0,1692425638,13114.64603322,72.86185154999839,53551.304744400004
2023-08-19,06:14:00.000,231,10974399,12965,0,1692425639,13114.62582429,72.87594981000439,53551.29775728001
2023-08-19,06:14:01.000,231,10974415,13165,0,1692425640,13114.64603322,72.83365503000095,53551.21391184
2023-08-19,06:14:02.000,231,10974409,13085,0,1692425641,13114.592142739995,72.84070416000031,53551.24884744001
2023-08-19,06:14:03.000,231,10974427,13045,0,1692425642,13114.55846118999,72.83365503000095,53551.24884744001
2023-08-19,06:14:04.000,231,10974399,13365,0,1692425643,13114.55846118999,72.80545851000352,53551.24186032
2023-08-19,06:14:05.000,231,10974401,13205,0,1692425644,13114.632560599995,72.80545851000352,53551.31871864001
2023-08-19,06:14:06.000,231,10974382,12925,0,1692425645,13114.67971476999,72.79840938000416,53551.304744400004
2023-08-19,06:14:07.000,231,10974451,13045,0,1692425646,13114.64603322,72.81250764000288,53551.34666712001
2023-08-19,06:14:08.000,231,10974359,13005,0,1692425647,13114.63929690999,72.77021285999945,53551.29077016
2023-08-19,06:14:09.000,231,10974400,13045,0,1692425648,13114.64603322,72.8266059000016,53551.26980880001
2023-08-19,06:14:10.000,231,10974374,13245,0,1692425649,13114.64603322,72.8266059000016,53551.29775728001
2023-08-19,06:14:11.000,231,10974396,13005,0,1692425650,13114.57867011999,72.83365503000095,53551.2348732
2023-08-19,06:14:12.000,231,10974380,13125,0,1692425651,13114.64603322,72.8266059000016,53551.26282168
2023-08-19,06:14:13.000,231,10974425,13245,0,1692425652,13114.69992369999,72.81955677000224,53551.33968
2023-08-19,06:14:14.000,231,10974428,13005,0,1692425653,13114.67971476999,72.81955677000224,53551.36762848001
2023-08-19,06:14:15.000,231,10974414,13125,0,1692425654,13114.672978459996,72.8266059000016,53551.34666712001
2023-08-19,06:14:16.000,231,10974396,13445,0,1692425655,13114.632560599995,72.88299894000374,53551.31871864001
2023-08-19,06:14:17.000,231,10974341,13005,0,1692425656,13114.672978459996,72.86890067999775,53551.35365424
2023-08-19,06:14:18.000,231,10974397,12965,0,1692425657,13114.68645108,72.85480241999903,53551.35365424
2023-08-19,06:14:19.000,231,10974399,13245,0,1692425658,13114.713396319996,72.81955677000224,53551.34666712001
2023-08-19,06:14:20.000,231,10974412,13205,0,1692425659,13114.64603322,72.81955677000224,53551.28378304
2023-08-19,06:14:21.000,231,10974368,13285,0,1692425660,13114.612351669995,72.85480241999903,53551.36064136
2023-08-19,06:14:22.000,231,10974380,13285,0,1692425661,13114.693187389996,72.8266059000016,53551.31871864001
2023-08-19,06:14:23.000,231,10974436,12925,0,1692425662,13114.740341559991,72.84070416000031,53551.45147392
2023-08-19,06:14:24.000,231,10974432,13285,0,1692425663,13114.733605249996,72.84070416000031,53551.38160272
2023-08-19,06:14:25.000,231,10974397,12845,0,1692425664,13114.69992369999,72.81955677000224,53551.39557696001
2023-08-19,06:14:26.000,231,10974393,13485,0,1692425665,13114.652769529996,72.85480241999903,53551.36064136
2023-08-19,06:14:27.000,231,10974475,13245,0,1692425666,13114.672978459996,72.8266059000016,53551.4095512
2023-08-19,06:14:28.000,231,10974401,13365,0,1692425667,13114.713396319996,72.83365503000095,53551.43051256
2023-08-19,06:14:29.000,231,10974410,13085,0,1692425668,13114.67971476999,72.8266059000016,53551.45846104
2023-08-19,06:14:30.000,231,10974451,13005,0,1692425669,13114.69992369999,72.86890067999775,53551.45846104
2023-08-19,06:14:31.000,231,10974432,13085,0,1692425670,13114.672978459996,72.87594981000439,53551.472435280004
2023-08-19,06:14:32.000,231,10974426,13085,0,1692425671,13114.64603322,72.8900480700031,53551.374615600005
2023-08-19,06:14:33.000,231,10974421,13125,0,1692425672,13114.63929690999,72.90414633000182,53551.43749968001
2023-08-19,06:14:34.000,231,10974391,13285,0,1692425673,13114.63929690999,72.91119546000118,53551.44448680001
2023-08-19,06:14:35.000,231,10974392,13165,0,1692425674,13114.62582429,72.89709720000246,53551.472435280004
2023-08-19,06:14:36.000,231,10974412,13085,0,1692425675,13114.59887904999,72.88299894000374,53551.38858984
2023-08-19,06:14:37.000,231,10974415,13205,0,1692425676,13114.60561536,72.89709720000246,53551.4794224
2023-08-19,06:14:38.000,231,10974429,13285,0,1692425677,13114.63929690999,72.94644110999798,53551.45846104
2023-08-19,06:14:39.000,231,10974382,13085,0,1692425678,13114.652769529996,72.93234284999926,53551.50737088
2023-08-19,06:14:40.000,231,10974398,12845,0,1692425679,13114.58540643,72.93234284999926,53551.45846104
2023-08-19,06:14:41.000,231,10974410,12685,0,1692425680,13114.571933809995,72.93939197999862,53551.4794224
2023-08-19,06:14:42.000,231,10974436,13125,0,1692425681,13114.45741653999,72.97463763000269,53551.43051256
2023-08-19,06:14:43.000,231,10974391,12925,0,1692425682,13114.45741653999,72.96758850000333,53551.325705760006
2023-08-19,06:14:44.000,231,10974444,12925,0,1692425683,13114.44394392,72.95349024000461,53551.36762848001
2023-08-19,06:14:45.000,231,10974437,13125,0,1692425684,13114.46415285,72.96053937000397,53551.45846104
2023-08-19,06:14:46.000,231,10974430,13405,0,1692425685,13114.45741653999,72.95349024000461,53551.43749968001
2023-08-19,06:14:47.000,231,10974397,13085,0,1692425686,13114.450680229995,72.96053937000397,53551.52134512
2023-08-19,06:14:48.000,231,10974426,13365,0,1692425687,13114.38331713,72.96758850000333,53551.46544816001
2023-08-19,06:14:49.000,231,10974430,13245,0,1692425688,13114.42373499,72.99578502000077,53551.46544816001
2023-08-19,06:14:50.000,231,10974396,13165,0,1692425689,13114.369844509994,72.99578502000077,53551.45846104
2023-08-19,06:14:51.000,231,10974372,13205,0,1692425690,13114.31595402999,73.00988327999949,53551.43749968001
2023-08-19,06:14:52.000,231,10974394,13205,0,1692425691,13114.302481409999,72.99578502000077,53551.43749968001
2023-08-19,06:14:53.000,231,10974404,13245,0,1692425692,13114.37658081999,73.01693240999884,53551.51435800001
2023-08-19,06:14:54.000,231,10974392,13245,0,1692425693,13114.31595402999,72.98873589000141,53551.50737088
2023-08-19,06:14:55.000,231,10974384,13125,0,1692425694,13114.262063549999,72.99578502000077,53551.45846104
2023-08-19,06:14:56.000,231,10974361,12965,0,1692425695,13114.268799859994,72.98873589000141,53551.45846104
2023-08-19,06:14:57.000,231,10974414,13125,0,1692425696,13114.248590929994,72.97463763000269,53551.46544816001
2023-08-19,06:14:58.000,231,10974425,13205,0,1692425697,13114.221645689999,73.00283415000013,53551.4794224
2023-08-19,06:14:59.000,231,10974424,13165,0,1692425698,13114.221645689999,73.01693240999884,53551.4794224
2023-08-19,06:15:00.000,231,10974406,13245,0,1692425699,13114.167755209994,73.0239815399982,53551.43051256
2023-08-19,06:15:01.000,231,10974407,13085,0,1692425700,13114.127337349993,73.01693240999884,53551.423525440005
2023-08-19,06:15:02.000,231,10974430,13205,0,1692425701,13114.154282589989,73.05922719000228,53551.46544816001
2023-08-19,06:15:03.000,231,10974418,13125,0,1692425702,13114.174491519989,73.0380798000042,53551.48640952001
2023-08-19,06:15:04.000,231,10974359,13005,0,1692425703,13114.127337349993,73.06627632000163,53551.45147392
2023-08-19,06:15:05.000,231,10974396,13125,0,1692425704,13114.100392109998,73.10857109999779,53551.4095512
2023-08-19,06:15:06.000,231,10974400,13205,0,1692425705,13114.033029009988,73.09447283999907,53551.374615600005
2023-08-19,06:15:07.000,231,10974414,13125,0,1692425706,13113.965665909993,73.10152196999843,53551.36762848001
2023-08-19,06:15:08.000,231,10974423,13125,0,1692425707,13113.999347459998,73.06627632000163,53551.40256408
2023-08-19,06:15:09.000,231,10974408,13285,0,1692425708,13114.012820079988,73.05217806000292,53551.43749968001
2023-08-19,06:15:10.000,231,10974420,12925,0,1692425709,13114.006083769993,73.05922719000228,53551.41653832001
2023-08-19,06:15:11.000,231,10974365,13165,0,1692425710,13113.952193290002,73.10857109999779,53551.423525440005
2023-08-19,06:15:12.000,231,10974427,13165,0,1692425711,13113.905039119993,73.06627632000163,53551.38858984
2023-08-19,06:15:13.000,231,10974404,12845,0,1692425712,13113.891566500002,73.08037458000035,53551.33269288
2023-08-19,06:15:14.000,231,10974413,12765,0,1692425713,13113.864621259992,73.06627632000163,53551.374615600005
2023-08-19,06:15:15.000,231,10974419,13365,0,1692425714,13113.878093879997,73.10857109999779,53551.374615600005
2023-08-19,06:15:16.000,231,10974414,12885,0,1692425715,13113.817467089997,73.10152196999843,53551.325705760006
2023-08-19,06:15:17.000,231,10974374,13005,0,1692425716,13113.844412329992,73.10857109999779,53551.34666712001
2023-08-19,06:15:18.000,231,10974431,13125,0,1692425717,13113.864621259992,73.10152196999843,53551.38160272
2023-08-19,06:15:19.000,231,10974378,13125,0,1692425718,13113.790521850002,73.05922719000228,53551.34666712001
2023-08-19,06:15:20.000,231,10974401,13245,0,1692425719,13113.824203399992,73.06627632000163,53551.36064136
2023-08-19,06:15:21.000,231,10974419,13285,0,1692425720,13113.783785539992,73.08037458000035,53551.38160272
2023-08-19,06:15:22.000,231,10974415,12965,0,1692425721,13113.716422439997,73.06627632000163,53551.28378304
2023-08-19,06:15:23.000,231,10974408,13405,0,1692425722,13113.702949819992,73.09447283999907,53551.29077016
2023-08-19,06:15:24.000,231,10974401,13125,0,1692425723,13113.682740889992,73.11562023000442,53551.35365424
2023-08-19,06:15:25.000,231,10974424,13605,0,1692425724,13113.689477200001,73.11562023000442,53551.304744400004
2023-08-19,06:15:26.000,231,10974418,13045,0,1692425725,13113.601905169991,73.09447283999907,53551.27679592001
2023-08-19,06:15:27.000,231,10974461,13085,0,1692425726,13113.628850410001,73.09447283999907,53551.19993760001
2023-08-19,06:15:28.000,231,10974411,13165,0,1692425727,13113.628850410001,73.10152196999843,53551.29775728001
2023-08-19,06:15:29.000,231,10974456,13285,0,1692425728,13113.615377789996,73.073325450001,53551.22788608001
2023-08-19,06:15:30.000,231,10974378,13365,0,1692425729,13113.581696239991,73.06627632000163,53551.26980880001
2023-08-19,06:15:31.000,231,10974386,12965,0,1692425730,13113.52780576,73.05922719000228,53551.19993760001
2023-08-19,06:15:32.000,231,10974439,12965,0,1692425731,13113.534542069996,73.0380798000042,53551.255834560005
2023-08-19,06:15:33.000,231,10974432,13005,0,1692425732,13113.581696239991,73.073325450001,53551.22089896
2023-08-19,06:15:34.000,231,10974376,13085,0,1692425733,13113.568223620001,73.08037458000035,53551.29775728001
2023-08-19,06:15:35.000,231,10974400,13005,0,1692425734,13113.561487309991,73.09447283999907,53551.22788608001
2023-08-19,06:15:36.000,231,10974410,13125,0,1692425735,13113.48065158999,73.05922719000228,53551.206924720005
2023-08-19,06:15:37.000,231,10974408,13285,0,1692425736,13113.52780576,73.06627632000163,53551.2348732
2023-08-19,06:15:38.000,231,10974416,13245,0,1692425737,13113.52780576,73.03103067000484,53551.206924720005
2023-08-19,06:15:39.000,231,10974411,13245,0,1692425738,13113.514333139996,73.01693240999884,53551.2348732
2023-08-19,06:15:40.000,231,10974375,13085,0,1692425739,13113.453706349996,73.00283415000013,53551.17198912
2023-08-19,06:15:41.000,231,10974422,13045,0,1692425740,13113.393079559995,73.03103067000484,53551.19295048
2023-08-19,06:15:42.000,231,10974414,12925,0,1692425741,13113.42002479999,73.00283415000013,53551.19295048
2023-08-19,06:15:43.000,231,10974393,12965,0,1692425742,13113.46044265999,72.98873589000141,53551.18596336
2023-08-19,06:15:44.000,231,10974390,13205,0,1692425743,13113.42002479999,73.03103067000484,53551.17198912
2023-08-19,06:15:45.000,231,10974405,13045,0,1692425744,13113.372870629995,72.98873589000141,53551.11609216
2023-08-19,06:15:46.000,231,10974366,13405,0,1692425745,13113.32571646,73.0380798000042,53551.11609216
2023-08-19,06:15:47.000,231,10974422,12965,0,1692425746,13113.33918907999,72.98873589000141,53551.08115656001
2023-08-19,06:15:48.000,231,10974420,13205,0,1692425747,13113.33918907999,72.97463763000269,53551.17897624001
2023-08-19,06:15:49.000,231,10974383,13045,0,1692425748,13113.42002479999,72.98168676000205,53551.137053520004
2023-08-19,06:15:50.000,231,10974422,13005,0,1692425749,13113.413288489995,72.94644110999798,53551.19993760001
2023-08-19,06:15:51.000,231,10974431,13405,0,1692425750,13113.393079559995,72.93939197999862,53551.165002
2023-08-19,06:15:52.000,231,10974433,13285,0,1692425751,13113.36613432,72.96053937000397,53551.0951308
2023-08-19,06:15:53.000,231,10974434,13365,0,1692425752,13113.40655218,72.91119546000118,53551.165002
2023-08-19,06:15:54.000,231,10974374,13765,0,1692425753,13113.372870629995,72.90414633000182,53551.18596336
2023-08-19,06:15:55.000,231,10974418,13165,0,1692425754,13113.372870629995,72.91119546000118,53551.15102776001
2023-08-19,06:15:56.000,231,10974439,13205,0,1692425755,13113.332452769995,72.9252937199999,53551.04622096
2023-08-19,06:15:57.000,231,10974449,12885,0,1692425756,13113.32571646,72.93234284999926,53551.01827248
2023-08-19,06:15:58.000,231,10974402,13085,0,1692425757,13113.44697004,72.90414633000182,53551.137053520004
2023-08-19,06:15:59.000,231,10974380,13205,0,1692425758,13113.413288489995,72.88299894000374,53551.06019520001
2023-08-19,06:16:00.000,231,10974435,12925,0,1692425759,13113.433497419996,72.84070416000031,53551.11609216
2023-08-19,06:16:01.000,231,10974355,13165,0,1692425760,13113.39981586999,72.85480241999903,53551.088143680005
2023-08-19,06:16:02.000,231,10974448,13005,0,1692425761,13113.37960693999,72.81955677000224,53551.05320808
2023-08-19,06:16:03.000,231,10974428,12885,0,1692425762,13113.35939800999,72.83365503000095,53551.04622096
2023-08-19,06:16:04.000,231,10974428,12965,0,1692425763,13113.372870629995,72.8266059000016,53551.08115656001
2023-08-19,06:16:05.000,231,10974405,13005,0,1692425764,13113.413288489995,72.80545851000352,53551.137053520004
2023-08-19,06:16:06.000,231,10974400,13245,0,1692425765,13113.39981586999,72.78431111999816,53551.08115656001
2023-08-19,06:16:07.000,231,10974433,13325,0,1692425766,13113.393079559995,72.7772619899988,53551.06019520001
2023-08-19,06:16:08.000,231,10974459,13325,0,1692425767,13113.473915279996,72.74201634000201,53551.11609216
2023-08-19,06:16:09.000,231,10974413,13205,0,1692425768,13113.42002479999,72.74201634000201,53551.10910504001
2023-08-19,06:16:10.000,231,10974426,12925,0,1692425769,13113.393079559995,72.69972155999858,53551.10910504001
2023-08-19,06:16:11.000,231,10974422,13125,0,1692425770,13113.37960693999,72.69972155999858,53551.039233840005
2023-08-19,06:16:12.000,231,10974399,13045,0,1692425771,13113.36613432,72.70677068999794,53551.04622096
2023-08-19,06:16:13.000,231,10974432,13245,0,1692425772,13113.40655218,72.69972155999858,53551.088143680005
2023-08-19,06:16:14.000,231,10974418,13205,0,1692425773,13113.44023372999,72.65037765000307,53551.0951308
2023-08-19,06:16:15.000,231,10974415,13285,0,1692425774,13113.42676111,72.6785741700005,53551.04622096
2023-08-19,06:16:16.000,231,10974393,13205,0,1692425775,13113.44697004,72.6433285200037,53551.0252596
2023-08-19,06:16:17.000,231,10974411,13205,0,1692425776,13113.433497419996,72.65037765000307,53551.039233840005
2023-08-19,06:16:18.000,231,10974391,13125,0,1692425777,13113.39981586999,72.59398461000092,53551.05320808
2023-08-19,06:16:19.000,231,10974420,13245,0,1692425778,13113.44697004,72.615131999999,53551.05320808
2023-08-19,06:16:20.000,231,10974415,13285,0,1692425779,13113.40655218,72.60103374000028,53551.088143680005
2023-08-19,06:16:21.000,231,10974415,13325,0,1692425780,13113.332452769995,72.60103374000028,53550.98333688001
2023-08-19,06:16:22.000,231,10974409,13325,0,1692425781,13113.40655218,72.54464069999813,53551.10910504001
2023-08-19,06:16:23.000,231,10974423,13005,0,1692425782,13113.37960693999,72.53054243999941,53551.039233840005
2023-08-19,06:16:24.000,231,10974412,13325,0,1692425783,13113.46044265999,72.54464069999813,53551.06718232
2023-08-19,06:16:25.000,231,10974398,13045,0,1692425784,13113.40655218,72.50234592000197,53551.06718232
2023-08-19,06:16:26.000,231,10974395,13285,0,1692425785,13113.44697004,72.4671002699979,53551.06718232
2023-08-19,06:16:27.000,231,10974430,13285,0,1692425786,13113.352661699995,72.47414940000453,53551.04622096
2023-08-19,06:16:28.000,231,10974431,13245,0,1692425787,13113.372870629995,72.47414940000453,53551.088143680005
2023-08-19,06:16:29.000,231,10974432,13325,0,1692425788,13113.38634325,72.50939505000133,53551.11609216
2023-08-19,06:16:30.000,231,10974433,13085,0,1692425789,13113.42676111,72.47414940000453,53551.158014880006
2023-08-19,06:16:31.000,231,10974400,13125,0,1692425790,13113.42676111,72.52349331000005,53551.12307928
2023-08-19,06:16:32.000,231,10974437,13285,0,1692425791,13113.39981586999,72.44595287999982,53551.13006640001
2023-08-19,06:16:33.000,231,10974450,13325,0,1692425792,13113.413288489995,72.4811985300039,53551.10211792001
2023-08-19,06:16:34.000,231,10974467,13445,0,1692425793,13113.39981586999,72.4671002699979,53551.165002
2023-08-19,06:16:35.000,231,10974392,13285,0,1692425794,13113.42676111,72.47414940000453,53551.11609216
2023-08-19,06:16:36.000,231,10974433,13165,0,1692425795,13113.38634325,72.4671002699979,53551.08115656001
2023-08-19,06:16:37.000,231,10974434,13285,0,1692425796,13113.36613432,72.50939505000133,53551.06718232
2023-08-19,06:16:38.000,231,10974411,13085,0,1692425797,13113.433497419996,72.46005113999854,53551.165002
2023-08-19,06:16:39.000,231,10974424,12965,0,1692425798,13113.42002479999,72.46005113999854,53551.19295048
2023-08-19,06:16:40.000,231,10974409,13165,0,1692425799,13113.44697004,72.47414940000453,53551.19295048
2023-08-19,06:16:41.000,231,10974476,13245,0,1692425800,13113.42676111,72.4811985300039,53551.19993760001
2023-08-19,06:16:42.000,231,10974397,13245,0,1692425801,13113.38634325,72.4671002699979,53551.10910504001
2023-08-19,06:16:43.000,231,10974414,12765,0,1692425802,13113.393079559995,72.50234592000197,53551.10211792001
2023-08-19,06:16:44.000,231,10974426,13285,0,1692425803,13113.40655218,72.4811985300039,53551.206924720005
2023-08-19,06:16:45.000,231,10974394,13245,0,1692425804,13113.42002479999,72.50939505000133,53551.22089896
2023-08-19,06:16:46.000,231,10974409,13325,0,1692425805,13113.42676111,72.53054243999941,53551.21391184
2023-08-19,06:16:47.000,231,10974435,13045,0,1692425806,13113.40655218,72.52349331000005,53551.17897624001
2023-08-19,06:16:48.000,231,10974419,12925,0,1692425807,13113.4873879,72.49529679000261,53551.29077016
2023-08-19,06:16:49.000,231,10974432,13325,0,1692425808,13113.453706349996,72.51644418000069,53551.17897624001
2023-08-19,06:16:50.000,231,10974434,13165,0,1692425809,13113.40655218,72.47414940000453,53551.19993760001
2023-08-19,06:16:51.000,231,10974400,13325,0,1692425810,13113.42002479999,72.49529679000261,53551.14404064
2023-08-19,06:16:52.000,231,10974451,13085,0,1692425811,13113.42676111,72.49529679000261,53551.17198912
2023-08-19,06:16:53.000,231,10974386,12925,0,1692425812,13113.46717897,72.48824766000325,53551.2348732
2023-08-19,06:16:54.000,231,10974401,13445,0,1692425813,13113.46717897,72.50939505000133,53551.24186032
2023-08-19,06:16:55.000,231,10974407,13125,0,1692425814,13113.4873879,72.50939505000133,53551.22089896
2023-08-19,06:16:56.000,231,10974383,12925,0,1692425815,13113.46717897,72.49529679000261,53551.17897624001
2023-08-19,06:16:57.000,231,10974443,13085,0,1692425816,13113.494124209996,72.50939505000133,53551.255834560005
2023-08-19,06:16:58.000,231,10974416,13365,0,1692425817,13113.52780576,72.4811985300039,53551.2348732
2023-08-19,06:16:59.000,231,10974406,13245,0,1692425818,13113.453706349996,72.47414940000453,53551.19993760001
2023-08-19,06:17:00.000,231,10974400,13285,0,1692425819,13113.42676111,72.52349331000005,53551.10910504001
2023-08-19,06:17:01.000,231,10974428,13085,0,1692425820,13113.46044265999,72.4811985300039,53551.17897624001
2023-08-19,06:17:02.000,231,10974423,13165,0,1692425821,13113.453706349996,72.50234592000197,53551.206924720005
2023-08-19,06:17:03.000,231,10974437,13085,0,1692425822,13113.46717897,72.4671002699979,53551.304744400004
2023-08-19,06:17:04.000,231,10974448,13365,0,1692425823,13113.514333139996,72.4671002699979,53551.304744400004
2023-08-19,06:17:05.000,231,10974422,13405,0,1692425824,13113.50759683,72.47414940000453,53551.24186032
2023-08-19,06:17:06.000,231,10974445,13085,0,1692425825,13113.46044265999,72.45300200999918,53551.158014880006
2023-08-19,06:17:07.000,231,10974405,12965,0,1692425826,13113.46717897,72.44595287999982,53551.165002
2023-08-19,06:17:08.000,231,10974438,13165,0,1692425827,13113.48065158999,72.42480549000175,53551.22788608001
2023-08-19,06:17:09.000,231,10974421,13205,0,1692425828,13113.4873879,72.4318546200011,53551.28378304
2023-08-19,06:17:10.000,231,10974412,13005,0,1692425829,13113.500860519991,72.39660897000431,53551.22788608001
2023-08-19,06:17:11.000,231,10974411,13285,0,1692425830,13113.453706349996,72.43890375000046,53551.255834560005
2023-08-19,06:17:12.000,231,10974408,13205,0,1692425831,13113.42002479999,72.41775636000239,53551.22788608001
2023-08-19,06:17:13.000,231,10974421,13245,0,1692425832,13113.40655218,72.38251070999831,53551.26980880001
2023-08-19,06:17:14.000,231,10974404,13365,0,1692425833,13113.453706349996,72.3684124499996,53551.22788608001
2023-08-19,06:17:15.000,231,10974402,13165,0,1692425834,13113.44697004,72.37546157999896,53551.29775728001
2023-08-19,06:17:16.000,231,10974401,13285,0,1692425835,13113.35939800999,72.38955983999767,53551.21391184
2023-08-19,06:17:17.000,231,10974424,12925,0,1692425836,13113.33918907999,72.38955983999767,53551.26980880001
2023-08-19,06:17:18.000,231,10974405,13405,0,1692425837,13113.433497419996,72.34726506000152,53551.33269288
2023-08-19,06:17:19.000,231,10974396,13045,0,1692425838,13113.38634325,72.38955983999767,53551.31173152
2023-08-19,06:17:20.000,231,10974445,13085,0,1692425839,13113.393079559995,72.36136332000024,53551.28378304
2023-08-19,06:17:21.000,231,10974418,13365,0,1692425840,13113.42002479999,72.32611767000344,53551.26980880001
2023-08-19,06:17:22.000,231,10974405,12965,0,1692425841,13113.352661699995,72.34726506000152,53551.19295048
2023-08-19,06:17:23.000,231,10974402,13405,0,1692425842,13113.372870629995,72.36136332000024,53551.2348732
2023-08-19,06:17:24.000,231,10974402,12925,0,1692425843,13113.413288489995,72.3331668000028,53551.2348732
2023-08-19,06:17:25.000,231,10974404,13325,0,1692425844,13113.42002479999,72.34021593000216,53551.28378304
2023-08-19,06:17:26.000,231,10974376,13205,0,1692425845,13113.42002479999,72.34726506000152,53551.325705760006
2023-08-19,06:17:27.000,231,10974424,13005,0,1692425846,13113.433497419996,72.3331668000028,53551.26980880001
2023-08-19,06:17:28.000,231,10974423,12925,0,1692425847,13113.48065158999,72.31906854000408,53551.31871864001
2023-08-19,06:17:29.000,231,10974429,13125,0,1692425848,13113.48065158999,72.32611767000344,53551.29775728001
2023-08-19,06:17:30.000,231,10974416,13085,0,1692425849,13113.4873879,72.34726506000152,53551.304744400004
2023-08-19,06:17:31.000,231,10974406,13165,0,1692425850,13113.42676111,72.34021593000216,53551.2348732
2023-08-19,06:17:32.000,231,10974420,13085,0,1692425851,13113.453706349996,72.3684124499996,53551.24186032
2023-08-19,06:17:33.000,231,10974472,13205,0,1692425852,13113.521069449991,72.34726506000152,53551.38858984
2023-08-19,06:17:34.000,231,10974406,13085,0,1692425853,13113.534542069996,72.37546157999896,53551.33269288
2023-08-19,06:17:35.000,231,10974421,13005,0,1692425854,13113.54801469,72.36136332000024,53551.28378304
2023-08-19,06:17:36.000,231,10974411,13085,0,1692425855,13113.514333139996,72.3684124499996,53551.27679592001
2023-08-19,06:17:37.000,231,10974470,13525,0,1692425856,13113.554750999996,72.37546157999896,53551.38160272
2023-08-19,06:17:38.000,231,10974418,13285,0,1692425857,13113.595168859996,72.35431419000088,53551.34666712001
2023-08-19,06:17:39.000,231,10974416,13125,0,1692425858,13113.588432550001,72.35431419000088,53551.35365424
2023-08-19,06:17:40.000,231,10974452,13245,0,1692425859,13113.554750999996,72.36136332000024,53551.34666712001
2023-08-19,06:17:41.000,231,10974370,13085,0,1692425860,13113.588432550001,72.32611767000344,53551.31173152
2023-08-19,06:17:42.000,231,10974422,13165,0,1692425861,13113.601905169991,72.3331668000028,53551.31871864001
2023-08-19,06:17:43.000,231,10974406,13165,0,1692425862,13113.635586719996,72.31201941000472,53551.374615600005
2023-08-19,06:17:44.000,231,10974452,13445,0,1692425863,13113.642323029992,72.31906854000408,53551.36064136
2023-08-19,06:17:45.000,231,10974426,13085,0,1692425864,13113.649059340001,72.29792114999873,53551.36064136
2023-08-19,06:17:46.000,231,10974421,13405,0,1692425865,13113.574959929996,72.28382289000001,53551.33968
2023-08-19,06:17:47.000,231,10974468,13285,0,1692425866,13113.568223620001,72.29087201999937,53551.31871864001
2023-08-19,06:17:48.000,231,10974396,13205,0,1692425867,13113.615377789996,72.26972463000129,53551.374615600005
2023-08-19,06:17:49.000,231,10974477,13285,0,1692425868,13113.595168859996,72.25562637000257,53551.374615600005
2023-08-19,06:17:50.000,231,10974400,13205,0,1692425869,13113.628850410001,72.25562637000257,53551.36762848001
2023-08-19,06:17:51.000,231,10974411,13125,0,1692425870,13113.574959929996,72.19218420000107,53551.374615600005
2023-08-19,06:17:52.000,231,10974380,13325,0,1692425871,13113.608641480001,72.19923333000042,53551.36762848001
2023-08-19,06:17:53.000,231,10974400,13445,0,1692425872,13113.601905169991,72.19218420000107,53551.36064136
2023-08-19,06:17:54.000,231,10974390,13525,0,1692425873,13113.561487309991,72.16398768000363,53551.38858984
2023-08-19,06:17:55.000,231,10974426,13085,0,1692425874,13113.568223620001,72.13579115999892,53551.36064136
2023-08-19,06:17:56.000,231,10974375,13005,0,1692425875,13113.473915279996,72.14988942000491,53551.255834560005
2023-08-19,06:17:57.000,231,10974374,13125,0,1692425876,13113.52780576,72.14988942000491,53551.28378304
2023-08-19,06:17:58.000,231,10974390,13205,0,1692425877,13113.581696239991,72.09349638000276,53551.36762848001
2023-08-19,06:17:59.000,231,10974386,13205,0,1692425878,13113.561487309991,72.07939812000404,53551.423525440005
2023-08-19,06:18:00.000,231,10974422,12885,0,1692425879,13113.554750999996,72.05825072999869,53551.31871864001
2023-08-19,06:18:01.000,231,10974458,13165,0,1692425880,13113.514333139996,72.07234899000468,53551.31173152
2023-08-19,06:18:02.000,231,10974438,13085,0,1692425881,13113.4873879,72.05825072999869,53551.27679592001
2023-08-19,06:18:03.000,231,10974390,13085,0,1692425882,13113.4873879,72.05120159999933,53551.304744400004
2023-08-19,06:18:04.000,231,10974462,13085,0,1692425883,13113.50759683,72.00185769000382,53551.33269288
2023-08-19,06:18:05.000,231,10974434,13245,0,1692425884,13113.561487309991,72.01595595000254,53551.31871864001
2023-08-19,06:18:06.000,231,10974437,12925,0,1692425885,13113.48065158999,71.98071029999846,53551.304744400004
2023-08-19,06:18:07.000,231,10974415,13165,0,1692425886,13113.44697004,72.00890682000318,53551.325705760006
2023-08-19,06:18:08.000,231,10974431,13045,0,1692425887,13113.494124209996,72.00890682000318,53551.36762848001
2023-08-19,06:18:09.000,231,10974412,13125,0,1692425888,13113.453706349996,71.9736611699991,53551.35365424
2023-08-19,06:18:10.000,231,10974426,13245,0,1692425889,13113.453706349996,71.95956291000039,53551.325705760006
2023-08-19,06:18:11.000,231,10974410,13005,0,1692425890,13113.433497419996,71.94546465000167,53551.24186032
2023-08-19,06:18:12.000,231,10974360,13325,0,1692425891,13113.46044265999,71.95956291000039,53551.29775728001
2023-08-19,06:18:13.000,231,10974454,12845,0,1692425892,13113.514333139996,71.93841552000231,53551.33968
2023-08-19,06:18:14.000,231,10974358,13405,0,1692425893,13113.48065158999,71.91021900000487,53551.34666712001
2023-08-19,06:18:15.000,231,10974415,13685,0,1692425894,13113.473915279996,71.93841552000231,53551.29775728001
2023-08-19,06:18:16.000,231,10974449,13325,0,1692425895,13113.413288489995,71.93841552000231,53551.31173152
2023-08-19,06:18:17.000,231,10974400,13405,0,1692425896,13113.44697004,71.92431726000359,53551.31871864001
2023-08-19,06:18:18.000,231,10974377,13285,0,1692425897,13113.413288489995,71.91021900000487,53551.29775728001
2023-08-19,06:18:19.000,231,10974417,13085,0,1692425898,13113.42002479999,71.86087509000208,53551.24884744001
2023-08-19,06:18:20.000,231,10974409,12765,0,1692425899,13113.39981586999,71.83267857000465,53551.29077016
2023-08-19,06:18:21.000,231,10974377,13165,0,1692425900,13113.413288489995,71.86087509000208,53551.29775728001
2023-08-19,06:18:22.000,231,10974426,13085,0,1692425901,13113.40655218,71.86087509000208,53551.29077016
2023-08-19,06:18:23.000,231,10974424,13205,0,1692425902,13113.494124209996,71.82562943999801,53551.33269288
2023-08-19,06:18:24.000,231,10974363,13045,0,1692425903,13113.4873879,71.82562943999801,53551.374615600005
2023-08-19,06:18:25.000,231,10974413,13405,0,1692425904,13113.46044265999,71.81858030999865,53551.325705760006
2023-08-19,06:18:26.000,231,10974425,13525,0,1692425905,13113.34592539,71.7762855300025,53551.255834560005
2023-08-19,06:18:27.000,231,10974428,13285,0,1692425906,13113.40655218,71.82562943999801,53551.304744400004
2023-08-19,06:18:28.000,231,10974441,13285,0,1692425907,13113.433497419996,71.76923640000314,53551.304744400004
2023-08-19,06:18:29.000,231,10974383,13085,0,1692425908,13113.46717897,71.74808900999778,53551.31871864001
2023-08-19,06:18:30.000,231,10974434,13365,0,1692425909,13113.4873879,71.78333466000186,53551.34666712001
2023-08-19,06:18:31.000,231,10974426,13245,0,1692425910,13113.44023372999,71.75513814000442,53551.27679592001
2023-08-19,06:18:32.000,231,10974402,13045,0,1692425911,13113.413288489995,71.75513814000442,53551.22089896
2023-08-19,06:18:33.000,231,10974460,13245,0,1692425912,13113.44023372999,71.74808900999778,53551.2348732
2023-08-19,06:18:34.000,231,10974386,12765,0,1692425913,13113.46717897,71.7762855300025,53551.22089896
2023-08-19,06:18:35.000,231,10974409,13325,0,1692425914,13113.44697004,71.74808900999778,53551.19993760001
2023-08-19,06:18:36.000,231,10974366,12925,0,1692425915,13113.40655218,71.74103987999843,53551.15102776001
2023-08-19,06:18:37.000,231,10974375,13085,0,1692425916,13113.40655218,71.74808900999778,53551.206924720005
2023-08-19,06:18:38.000,231,10974396,13205,0,1692425917,13113.50759683,71.71989249000035,53551.31173152
2023-08-19,06:18:39.000,231,10974407,12925,0,1692425918,13113.48065158999,71.70579423000163,53551.26282168
2023-08-19,06:18:40.000,231,10974430,13165,0,1692425919,13113.521069449991,71.69874510000227,53551.21391184
2023-08-19,06:18:41.000,231,10974434,12925,0,1692425920,13113.4873879,71.69169597000291,53551.22089896
2023-08-19,06:18:42.000,231,10974403,13005,0,1692425921,13113.44697004,71.6634994499982,53551.19993760001
2023-08-19,06:18:43.000,231,10974436,13325,0,1692425922,13113.42002479999,71.64235206000012,53551.158014880006
2023-08-19,06:18:44.000,231,10974380,13165,0,1692425923,13113.44023372999,71.63530293000076,53551.17897624001
2023-08-19,06:18:45.000,231,10974449,12965,0,1692425924,13113.44023372999,71.64235206000012,53551.19295048
2023-08-19,06:18:46.000,231,10974413,13125,0,1692425925,13113.473915279996,71.60005728000397,53551.19993760001
2023-08-19,06:18:47.000,231,10974419,13245,0,1692425926,13113.46717897,71.60710641000333,53551.21391184
2023-08-19,06:18:48.000,231,10974398,12965,0,1692425927,13113.46717897,71.55776250000054,53551.206924720005
2023-08-19,06:18:49.000,231,10974433,13085,0,1692425928,13113.433497419996,71.58595901999797,53551.21391184
2023-08-19,06:18:50.000,231,10974442,13325,0,1692425929,13113.4873879,71.5648116299999,53551.22089896
2023-08-19,06:18:51.000,231,10974383,12965,0,1692425930,13113.40655218,71.57890988999861,53551.17198912
2023-08-19,06:18:52.000,231,10974408,13205,0,1692425931,13113.393079559995,71.5295659800031,53551.158014880006
2023-08-19,06:18:53.000,231,10974435,12965,0,1692425932,13113.433497419996,71.53661511000246,53551.24884744001
2023-08-19,06:18:54.000,231,10974383,12965,0,1692425933,13113.46044265999,71.50136945999839,53551.29775728001
2023-08-19,06:18:55.000,231,10974411,13285,0,1692425934,13113.39981586999,71.50136945999839,53551.19295048
2023-08-19,06:18:56.000,231,10974396,13285,0,1692425935,13113.433497419996,71.46612381000159,53551.17897624001
2023-08-19,06:18:57.000,231,10974388,13125,0,1692425936,13113.44023372999,71.45907468000223,53551.19295048
2023-08-19,06:18:58.000,231,10974403,13285,0,1692425937,13113.44023372999,71.42382902999816,53551.206924720005
2023-08-19,06:18:59.000,231,10974405,13205,0,1692425938,13113.4873879,71.44497642000351,53551.19993760001
2023-08-19,06:19:00.000,231,10974402,13525,0,1692425939,13113.42676111,71.44497642000351,53551.19993760001
2023-08-19,06:19:01.000,231,10974452,13285,0,1692425940,13113.393079559995,71.45202555000287,53551.19295048
2023-08-19,06:19:02.000,231,10974416,13085,0,1692425941,13113.40655218,71.43792729000415,53551.15102776001
2023-08-19,06:19:03.000,231,10974426,12885,0,1692425942,13113.44697004,71.381534250002,53551.206924720005
2023-08-19,06:19:04.000,231,10974382,12765,0,1692425943,13113.46717897,71.38858338000136,53551.21391184
2023-08-19,06:19:05.000,231,10974396,13005,0,1692425944,13113.44023372999,71.37448512000265,53551.19295048
2023-08-19,06:19:06.000,231,10974411,13405,0,1692425945,13113.36613432,71.40268164000008,53551.10910504001
2023-08-19,06:19:07.000,231,10974409,13125,0,1692425946,13113.40655218,71.40973076999944,53551.17198912
2023-08-19,06:19:08.000,231,10974434,13245,0,1692425947,13113.44023372999,71.36743599000329,53551.22788608001
2023-08-19,06:19:09.000,231,10974435,13045,0,1692425948,13113.500860519991,71.35333773000457,53551.255834560005
2023-08-19,06:19:10.000,231,10974396,13325,0,1692425949,13113.521069449991,71.33219033999922,53551.26282168
2023-08-19,06:19:11.000,231,10974375,13045,0,1692425950,13113.46717897,71.34628859999793,53551.26282168
2023-08-19,06:19:12.000,231,10974396,13365,0,1692425951,13113.46044265999,71.33923946999857,53551.17897624001
2023-08-19,06:19:13.000,231,10974418,13325,0,1692425952,13113.46717897,71.34628859999793,53551.2348732
2023-08-19,06:19:14.000,231,10974406,13285,0,1692425953,13113.44697004,71.36038686000393,53551.2348732
2023-08-19,06:19:15.000,231,10974402,13125,0,1692425954,13113.44697004,71.381534250002,53551.22089896
2023-08-19,06:19:16.000,231,10974431,13085,0,1692425955,13113.38634325,71.40973076999944,53551.14404064
2023-08-19,06:19:17.000,231,10974394,13405,0,1692425956,13113.36613432,71.33923946999857,53551.13006640001
2023-08-19,06:19:18.000,231,10974444,12965,0,1692425957,13113.4873879,71.2687481699977,53551.22089896
2023-08-19,06:19:19.000,231,10974419,13285,0,1692425958,13113.453706349996,71.33219033999922,53551.24186032
2023-08-19,06:19:20.000,231,10974389,13365,0,1692425959,13113.473915279996,71.28989556000306,53551.255834560005
2023-08-19,06:19:21.000,231,10974428,13205,0,1692425960,13113.473915279996,71.3180920800005,53551.206924720005
2023-08-19,06:19:22.000,231,10974425,13165,0,1692425961,13113.453706349996,71.35333773000457,53551.18596336
2023-08-19,06:19:23.000,231,10974392,13125,0,1692425962,13113.473915279996,71.29694469000242,53551.137053520004
2023-08-19,06:19:24.000,231,10974412,13125,0,1692425963,13113.473915279996,71.31104295000114,53551.11609216
2023-08-19,06:19:25.000,231,10974390,12965,0,1692425964,13113.52780576,71.29694469000242,53551.206924720005
2023-08-19,06:19:26.000,231,10974426,12925,0,1692425965,13113.541278379991,71.28989556000306,53551.206924720005
2023-08-19,06:19:27.000,231,10974416,13285,0,1692425966,13113.4873879,71.2687481699977,53551.2348732
2023-08-19,06:19:28.000,231,10974420,13445,0,1692425967,13113.534542069996,71.2687481699977,53551.19993760001
2023-08-19,06:19:29.000,231,10974416,12885,0,1692425968,13113.514333139996,71.26169903999835,53551.2348732
2023-08-19,06:19:30.000,231,10974377,12965,0,1692425969,13113.521069449991,71.24055165000027,53551.22089896
2023-08-19,06:19:31.000,231,10974391,13125,0,1692425970,13113.500860519991,71.2687481699977,53551.206924720005
2023-08-19,06:19:32.000,231,10974394,13285,0,1692425971,13113.500860519991,71.20530600000347,53551.19295048
2023-08-19,06:19:33.000,231,10974453,12965,0,1692425972,13113.581696239991,71.21235513000283,53551.24884744001
2023-08-19,06:19:34.000,231,10974416,13165,0,1692425973,13113.54801469,71.24055165000027,53551.18596336
2023-08-19,06:19:35.000,231,10974384,13205,0,1692425974,13113.574959929996,71.25464990999899,53551.24186032
2023-08-19,06:19:36.000,231,10974370,13005,0,1692425975,13113.534542069996,71.21235513000283,53551.21391184
2023-08-19,06:19:37.000,231,10974399,13045,0,1692425976,13113.54801469,71.2194042600022,53551.18596336
2023-08-19,06:19:38.000,231,10974399,13165,0,1692425977,13113.54801469,71.19120774000476,53551.26282168
2023-08-19,06:19:39.000,231,10974426,13125,0,1692425978,13113.595168859996,71.19120774000476,53551.28378304
2023-08-19,06:19:40.000,231,10974452,13005,0,1692425979,13113.574959929996,71.14186383000197,53551.28378304
2023-08-19,06:19:41.000,231,10974395,13045,0,1692425980,13113.581696239991,71.1700603499994,53551.24884744001
2023-08-19,06:19:42.000,231,10974446,13285,0,1692425981,13113.581696239991,71.14186383000197,53551.2348732
2023-08-19,06:19:43.000,231,10974400,12925,0,1692425982,13113.581696239991,71.1066181799979,53551.29077016
2023-08-19,06:19:44.000,231,10974419,13125,0,1692425983,13113.628850410001,71.1066181799979,53551.27679592001
2023-08-19,06:19:45.000,231,10974386,13165,0,1692425984,13113.595168859996,71.1066181799979,53551.28378304
2023-08-19,06:19:46.000,231,10974375,13165,0,1692425985,13113.595168859996,71.09251991999918,53551.19993760001
2023-08-19,06:19:47.000,231,10974413,13085,0,1692425986,13113.595168859996,71.09251991999918,53551.17198912
2023-08-19,06:19:48.000,231,10974415,13405,0,1692425987,13113.649059340001,71.06432340000174,53551.31173152
2023-08-19,06:19:49.000,231,10974402,13205,0,1692425988,13113.649059340001,71.06432340000174,53551.26282168
2023-08-19,06:19:50.000,231,10974429,13005,0,1692425989,13113.702949819992,71.05022514000302,53551.34666712001
2023-08-19,06:19:51.000,231,10974422,13165,0,1692425990,13113.709686130002,71.02202861999831,53551.33968
2023-08-19,06:19:52.000,231,10974426,13125,0,1692425991,13113.669268270001,71.05727427000238,53551.22788608001
2023-08-19,06:19:53.000,231,10974412,13445,0,1692425992,13113.669268270001,71.04317601000366,53551.31871864001
2023-08-19,06:19:54.000,231,10974388,12885,0,1692425993,13113.682740889992,71.00793035999959,53551.2348732
2023-08-19,06:19:55.000,231,10974426,13085,0,1692425994,13113.702949819992,71.00793035999959,53551.24884744001
2023-08-19,06:19:56.000,231,10974380,13005,0,1692425995,13113.676004579997,71.00088123000023,53551.22788608001
2023-08-19,06:19:57.000,231,10974421,13365,0,1692425996,13113.797258159997,70.97973384000215,53551.31871864001
2023-08-19,06:19:58.000,231,10974408,13205,0,1692425997,13113.790521850002,70.98678297000151,53551.325705760006
2023-08-19,06:19:59.000,231,10974409,13285,0,1692425998,13113.770312920002,70.9726847100028,53551.325705760006
2023-08-19,06:20:00.000,231,10974416,13125,0,1692425999,13113.777049229997,70.91629167000065,53551.33968
2023-08-19,06:20:01.000,231,10974387,12925,0,1692426000,13113.797258159997,70.93038992999936,53551.33968
2023-08-19,06:20:02.000,231,10974421,12925,0,1692426001,13113.723158749992,70.93038992999936,53551.27679592001
2023-08-19,06:20:03.000,231,10974399,13005,0,1692426002,13113.723158749992,70.95153732000472,53551.24884744001
2023-08-19,06:20:04.000,231,10974416,13165,0,1692426003,13113.723158749992,70.93038992999936,53551.31871864001
2023-08-19,06:20:05.000,231,10974467,13165,0,1692426004,13113.756840299997,70.91629167000065,53551.33269288
2023-08-19,06:20:06.000,231,10974456,13005,0,1692426005,13113.709686130002,70.90219341000193,53551.27679592001
2023-08-19,06:20:07.000,231,10974391,13285,0,1692426006,13113.743367679992,70.90219341000193,53551.33269288
2023-08-19,06:20:08.000,231,10974364,12965,0,1692426007,13113.763576609992,70.9233408,53551.34666712001
2023-08-19,06:20:09.000,231,10974452,13165,0,1692426008,13113.750103990002,70.90219341000193,53551.31871864001
2023-08-19,06:20:10.000,231,10974432,13005,0,1692426009,13113.743367679992,70.93038992999936,53551.36762848001
2023-08-19,06:20:11.000,231,10974406,13125,0,1692426010,13113.736631369997,70.93743905999872,53551.304744400004
2023-08-19,06:20:12.000,231,10974418,13325,0,1692426011,13113.709686130002,70.9726847100028,53551.325705760006
2023-08-19,06:20:13.000,231,10974418,13205,0,1692426012,13113.736631369997,70.95153732000472,53551.29775728001
2023-08-19,06:20:14.000,231,10974386,13085,0,1692426013,13113.824203399992,70.93743905999872,53551.34666712001
2023-08-19,06:20:15.000,231,10974447,13245,0,1692426014,13113.756840299997,70.95858645000408,53551.36762848001
2023-08-19,06:20:16.000,231,10974383,13125,0,1692426015,13113.756840299997,70.93743905999872,53551.27679592001
2023-08-19,06:20:17.000,231,10974392,13045,0,1692426016,13113.790521850002,70.95153732000472,53551.28378304
2023-08-19,06:20:18.000,231,10974457,13085,0,1692426017,13113.797258159997,70.93038992999936,53551.31173152
2023-08-19,06:20:19.000,231,10974433,13045,0,1692426018,13113.770312920002,70.96563558000344,53551.29077016
2023-08-19,06:20:20.000,231,10974399,13005,0,1692426019,13113.743367679992,70.98678297000151,53551.35365424
2023-08-19,06:20:21.000,231,10974429,13285,0,1692426020,13113.729895060002,70.98678297000151,53551.31871864001
2023-08-19,06:20:22.000,231,10974414,13085,0,1692426021,13113.777049229997,70.95153732000472,53551.29775728001
2023-08-19,06:20:23.000,231,10974411,13205,0,1692426022,13113.857884949997,70.93038992999936,53551.31871864001
2023-08-19,06:20:24.000,231,10974402,13445,0,1692426023,13113.857884949997,70.9726847100028,53551.35365424
2023-08-19,06:20:25.000,231,10974421,13325,0,1692426024,13113.844412329992,70.97973384000215,53551.22788608001
2023-08-19,06:20:26.000,231,10974461,13085,0,1692426025,13113.810730780002,70.95858645000408,53551.19295048
2023-08-19,06:20:27.000,231,10974385,12925,0,1692426026,13113.817467089997,70.97973384000215,53551.2348732
2023-08-19,06:20:28.000,231,10974436,12965,0,1692426027,13113.830939710002,70.94448818999808,53551.29077016
2023-08-19,06:20:29.000,231,10974410,12885,0,1692426028,13113.891566500002,70.98678297000151,53551.29775728001
2023-08-19,06:20:30.000,231,10974443,13245,0,1692426029,13113.931984360002,70.93743905999872,53551.39557696001
2023-08-19,06:20:31.000,231,10974436,13045,0,1692426030,13113.918511739997,70.97973384000215,53551.29077016
2023-08-19,06:20:32.000,231,10974454,13365,0,1692426031,13113.898302809997,70.99383210000087,53551.29077016
2023-08-19,06:20:33.000,231,10974421,13005,0,1692426032,13113.918511739997,70.9726847100028,53551.29775728001
2023-08-19,06:20:34.000,231,10974417,13325,0,1692426033,13113.945456979993,70.9726847100028,53551.36064136
2023-08-19,06:20:35.000,231,10974423,13085,0,1692426034,13113.958929599998,70.98678297000151,53551.31173152
2023-08-19,06:20:36.000,231,10974394,13125,0,1692426035,13113.898302809997,70.9726847100028,53551.2348732
2023-08-19,06:20:37.000,231,10974405,12965,0,1692426036,13113.905039119993,71.00088123000023,53551.304744400004
2023-08-19,06:20:38.000,231,10974414,13045,0,1692426037,13114.039765319998,70.97973384000215,53551.35365424
2023-08-19,06:20:39.000,231,10974433,12925,0,1692426038,13114.053237939988,71.00793035999959,53551.374615600005
2023-08-19,06:20:40.000,231,10974422,13245,0,1692426039,13114.086919489993,71.00088123000023,53551.36064136
2023-08-19,06:20:41.000,231,10974393,13405,0,1692426040,13114.039765319998,70.97973384000215,53551.29077016
2023-08-19,06:20:42.000,231,10974379,13005,0,1692426041,13114.012820079988,70.99383210000087,53551.31173152
2023-08-19,06:20:43.000,231,10974459,13245,0,1692426042,13113.979138529998,71.01497948999895,53551.27679592001
2023-08-19,06:20:44.000,231,10974408,13405,0,1692426043,13114.046501629993,71.00793035999959,53551.27679592001
2023-08-19,06:20:45.000,231,10974426,13325,0,1692426044,13114.080183179998,71.00793035999959,53551.36064136
2023-08-19,06:20:46.000,231,10974412,12965,0,1692426045,13114.066710559993,71.02202861999831,53551.31871864001
2023-08-19,06:20:47.000,231,10974415,13285,0,1692426046,13114.080183179998,71.0361268800043,53551.29775728001
2023-08-19,06:20:48.000,231,10974455,13325,0,1692426047,13114.154282589989,71.02202861999831,53551.36064136
2023-08-19,06:20:49.000,231,10974411,13285,0,1692426048,13114.107128419993,71.05022514000302,53551.31173152
2023-08-19,06:20:50.000,231,10974424,13245,0,1692426049,13114.073446869988,71.06432340000174,53551.31173152
2023-08-19,06:20:51.000,231,10974399,13125,0,1692426050,13114.006083769993,71.0713725300011,53551.255834560005
2023-08-19,06:20:52.000,231,10974390,13325,0,1692426051,13114.019556389998,71.0361268800043,53551.27679592001
2023-08-19,06:20:53.000,231,10974416,13325,0,1692426052,13114.066710559993,71.05727427000238,53551.36762848001
2023-08-19,06:20:54.000,231,10974415,13205,0,1692426053,13114.093655799988,71.00793035999959,53551.38858984
2023-08-19,06:20:55.000,231,10974410,12925,0,1692426054,13114.120601039998,71.04317601000366,53551.35365424
2023-08-19,06:20:56.000,231,10974385,13165,0,1692426055,13114.039765319998,71.01497948999895,53551.33269288
2023-08-19,06:20:57.000,231,10974432,13125,0,1692426056,13114.080183179998,71.02202861999831,53551.36064136
2023-08-19,06:20:58.000,231,10974443,13125,0,1692426057,13114.113864729989,71.04317601000366,53551.423525440005
2023-08-19,06:20:59.000,231,10974396,13005,0,1692426058,13114.086919489993,71.02907774999767,53551.33968
2023-08-19,06:21:00.000,231,10974417,13325,0,1692426059,13114.059974249998,71.05022514000302,53551.39557696001
2023-08-19,06:21:01.000,231,10974415,13285,0,1692426060,13114.026292699993,71.00793035999959,53551.33968
2023-08-19,06:21:02.000,231,10974368,13165,0,1692426061,13113.999347459998,71.0361268800043,53551.35365424
2023-08-19,06:21:03.000,231,10974424,13165,0,1692426062,13114.100392109998,71.00088123000023,53551.374615600005
2023-08-19,06:21:04.000,231,10974439,13165,0,1692426063,13114.053237939988,70.99383210000087,53551.41653832001
2023-08-19,06:21:05.000,231,10974417,13245,0,1692426064,13113.999347459998,71.01497948999895,53551.325705760006
2023-08-19,06:21:06.000,231,10974465,13245,0,1692426065,13113.999347459998,70.96563558000344,53551.325705760006
2023-08-19,06:21:07.000,231,10974432,13125,0,1692426066,13113.979138529998,71.00088123000023,53551.304744400004
2023-08-19,06:21:08.000,231,10974414,13005,0,1692426067,13114.012820079988,71.00088123000023,53551.31173152
2023-08-19,06:21:09.000,231,10974438,13085,0,1692426068,13114.006083769993,71.00793035999959,53551.34666712001
2023-08-19,06:21:10.000,231,10974368,13325,0,1692426069,13113.979138529998,70.99383210000087,53551.38160272
2023-08-19,06:21:11.000,231,10974424,13165,0,1692426070,13113.999347459998,71.01497948999895,53551.38858984
2023-08-19,06:21:12.000,231,10974465,13125,0,1692426071,13113.952193290002,70.99383210000087,53551.26980880001
2023-08-19,06:21:13.000,231,10974463,12925,0,1692426072,13113.992611150003,71.01497948999895,53551.31173152
2023-08-19,06:21:14.000,231,10974395,13445,0,1692426073,13113.992611150003,71.00793035999959,53551.28378304
2023-08-19,06:21:15.000,231,10974454,13005,0,1692426074,13113.938720669998,71.02202861999831,53551.374615600005
2023-08-19,06:21:16.000,231,10974397,13285,0,1692426075,13113.871357570002,71.0361268800043,53551.24186032
2023-08-19,06:21:17.000,231,10974456,13245,0,1692426076,13113.878093879997,71.0361268800043,53551.24884744001
2023-08-19,06:21:18.000,231,10974411,13445,0,1692426077,13113.931984360002,71.02202861999831,53551.304744400004
2023-08-19,06:21:19.000,231,10974414,13045,0,1692426078,13113.925248049993,71.0361268800043,53551.33968
2023-08-19,06:21:20.000,231,10974443,13205,0,1692426079,13113.905039119993,71.0361268800043,53551.325705760006
2023-08-19,06:21:21.000,231,10974428,13285,0,1692426080,13113.878093879997,71.05022514000302,53551.29775728001
2023-08-19,06:21:22.000,231,10974423,13325,0,1692426081,13113.817467089997,71.06432340000174,53551.17897624001
2023-08-19,06:21:23.000,231,10974437,13205,0,1692426082,13113.783785539992,71.05022514000302,53551.19993760001
2023-08-19,06:21:24.000,231,10974442,13205,0,1692426083,13113.756840299997,71.04317601000366,53551.19993760001
2023-08-19,06:21:25.000,231,10974402,12965,0,1692426084,13113.803994469992,71.08547078999982,53551.26282168
2023-08-19,06:21:26.000,231,10974457,13405,0,1692426085,13113.716422439997,71.1066181799979,53551.24186032
2023-08-19,06:21:27.000,231,10974422,13405,0,1692426086,13113.743367679992,71.1066181799979,53551.19993760001
2023-08-19,06:21:28.000,231,10974457,12925,0,1692426087,13113.777049229997,71.09956904999854,53551.26282168
2023-08-19,06:21:29.000,231,10974400,13325,0,1692426088,13113.777049229997,71.1066181799979,53551.206924720005
2023-08-19,06:21:30.000,231,10974417,13005,0,1692426089,13113.797258159997,71.06432340000174,53551.17897624001
2023-08-19,06:21:31.000,231,10974441,12765,0,1692426090,13113.689477200001,71.04317601000366,53551.14404064
2023-08-19,06:21:32.000,231,10974427,13285,0,1692426091,13113.696213509997,71.00793035999959,53551.14404064
2023-08-19,06:21:33.000,231,10974392,13125,0,1692426092,13113.581696239991,71.0361268800043,53551.03224672001
2023-08-19,06:21:34.000,231,10974444,13165,0,1692426093,13113.736631369997,70.99383210000087,53551.22089896
2023-08-19,06:21:35.000,231,10974428,12965,0,1692426094,13113.702949819992,71.01497948999895,53551.17897624001
2023-08-19,06:21:36.000,231,10974420,13125,0,1692426095,13113.729895060002,71.02907774999767,53551.18596336
2023-08-19,06:21:37.000,231,10974429,13245,0,1692426096,13113.702949819992,71.08547078999982,53551.10910504001
2023-08-19,06:21:38.000,231,10974482,12885,0,1692426097,13113.716422439997,71.04317601000366,53551.088143680005
2023-08-19,06:21:39.000,231,10974409,13165,0,1692426098,13113.702949819992,71.05727427000238,53551.12307928
2023-08-19,06:21:40.000,231,10974428,12965,0,1692426099,13113.763576609992,71.0713725300011,53551.11609216
2023-08-19,06:21:41.000,231,10974437,13085,0,1692426100,13113.662531959992,71.04317601000366,53551.039233840005
2023-08-19,06:21:42.000,231,10974400,13125,0,1692426101,13113.702949819992,71.06432340000174,53551.0951308
2023-08-19,06:21:43.000,231,10974416,13125,0,1692426102,13113.790521850002,71.05022514000302,53551.10211792001
2023-08-19,06:21:44.000,231,10974412,13045,0,1692426103,13113.770312920002,71.0713725300011,53551.10910504001
2023-08-19,06:21:45.000,231,10974387,13445,0,1692426104,13113.716422439997,71.12776557000325,53551.06019520001
2023-08-19,06:21:46.000,231,10974382,13085,0,1692426105,13113.723158749992,71.12776557000325,53551.05320808
2023-08-19,06:21:47.000,231,10974417,13045,0,1692426106,13113.709686130002,71.13481470000261,53551.06718232
2023-08-19,06:21:48.000,231,10974352,13125,0,1692426107,13113.750103990002,71.13481470000261,53551.08115656001
2023-08-19,06:21:49.000,231,10974464,13325,0,1692426108,13113.723158749992,71.09251991999918,53551.088143680005
2023-08-19,06:21:50.000,231,10974441,12925,0,1692426109,13113.790521850002,71.12071644000389,53551.19993760001
2023-08-19,06:21:51.000,231,10974393,13125,0,1692426110,13113.756840299997,71.14186383000197,53551.15102776001
2023-08-19,06:21:52.000,231,10974483,12965,0,1692426111,13113.736631369997,71.14891296000133,53551.07416944
2023-08-19,06:21:53.000,231,10974457,13445,0,1692426112,13113.783785539992,71.12071644000389,53551.158014880006
2023-08-19,06:21:54.000,231,10974448,13125,0,1692426113,13113.783785539992,71.08547078999982,53551.11609216
2023-08-19,06:21:55.000,231,10974401,13365,0,1692426114,13113.743367679992,71.09251991999918,53551.15102776001
2023-08-19,06:21:56.000,231,10974448,13085,0,1692426115,13113.716422439997,71.13481470000261,53551.05320808
2023-08-19,06:21:57.000,231,10974402,13125,0,1692426116,13113.723158749992,71.08547078999982,53551.039233840005
2023-08-19,06:21:58.000,231,10974409,13045,0,1692426117,13113.770312920002,71.0713725300011,53551.10211792001
2023-08-19,06:21:59.000,231,10974400,13365,0,1692426118,13113.756840299997,71.05727427000238,53551.13006640001
2023-08-19,06:22:00.000,231,10974458,13285,0,1692426119,13113.797258159997,71.05727427000238,53551.08115656001
2023-08-19,06:22:01.000,231,10974453,13285,0,1692426120,13113.743367679992,71.05727427000238,53551.06019520001
2023-08-19,06:22:02.000,231,10974478,13245,0,1692426121,13113.716422439997,71.05022514000302,53551.039233840005
2023-08-19,06:22:03.000,231,10974430,13165,0,1692426122,13113.676004579997,71.05022514000302,53550.990324000006
2023-08-19,06:22:04.000,231,10974439,13125,0,1692426123,13113.662531959992,71.05022514000302,53550.969362640004
2023-08-19,06:22:05.000,231,10974380,13125,0,1692426124,13113.622114099991,71.0713725300011,53550.92743992
2023-08-19,06:22:06.000,231,10974415,13365,0,1692426125,13113.729895060002,71.08547078999982,53551.01827248
2023-08-19,06:22:07.000,231,10974473,13205,0,1692426126,13113.702949819992,71.05022514000302,53551.06019520001
2023-08-19,06:22:08.000,231,10974396,13085,0,1692426127,13113.723158749992,71.09251991999918,53551.00429824
2023-08-19,06:22:09.000,231,10974449,13205,0,1692426128,13113.635586719996,71.0713725300011,53550.92743992
2023-08-19,06:22:10.000,231,10974435,13205,0,1692426129,13113.662531959992,71.05022514000302,53550.969362640004
2023-08-19,06:22:11.000,231,10974433,13165,0,1692426130,13113.601905169991,71.0713725300011,53550.90647856
2023-08-19,06:22:12.000,231,10974403,12845,0,1692426131,13113.628850410001,71.08547078999982,53550.8855172
2023-08-19,06:22:13.000,231,10974461,13445,0,1692426132,13113.682740889992,71.04317601000366,53550.97634976
2023-08-19,06:22:14.000,231,10974413,13285,0,1692426133,13113.696213509997,71.02907774999767,53550.969362640004
2023-08-19,06:22:15.000,231,10974431,13245,0,1692426134,13113.649059340001,71.06432340000174,53550.97634976
2023-08-19,06:22:16.000,231,10974448,13525,0,1692426135,13113.588432550001,71.0361268800043,53550.93442704001
2023-08-19,06:22:17.000,231,10974422,13165,0,1692426136,13113.588432550001,71.01497948999895,53550.969362640004
2023-08-19,06:22:18.000,231,10974412,12965,0,1692426137,13113.635586719996,71.02907774999767,53550.94840128
2023-08-19,06:22:19.000,231,10974431,13445,0,1692426138,13113.615377789996,71.04317601000366,53550.94141416001
2023-08-19,06:22:20.000,231,10974388,13005,0,1692426139,13113.581696239991,71.01497948999895,53550.920452800005
2023-08-19,06:22:21.000,231,10974429,13085,0,1692426140,13113.574959929996,70.99383210000087,53550.90647856
2023-08-19,06:22:22.000,231,10974407,13285,0,1692426141,13113.581696239991,71.04317601000366,53550.8855172
2023-08-19,06:22:23.000,231,10974441,13085,0,1692426142,13113.588432550001,71.02907774999767,53550.94141416001
2023-08-19,06:22:24.000,231,10974439,12925,0,1692426143,13113.574959929996,71.01497948999895,53550.8855172
2023-08-19,06:22:25.000,231,10974468,13245,0,1692426144,13113.568223620001,71.0361268800043,53550.920452800005
2023-08-19,06:22:26.000,231,10974435,13205,0,1692426145,13113.541278379991,71.02202861999831,53550.8505816
2023-08-19,06:22:27.000,231,10974471,13165,0,1692426146,13113.4873879,71.0361268800043,53550.84359448001
2023-08-19,06:22:28.000,231,10974421,13285,0,1692426147,13113.44697004,71.02202861999831,53550.871542960005
2023-08-19,06:22:29.000,231,10974453,13125,0,1692426148,13113.494124209996,70.97973384000215,53550.84359448001
2023-08-19,06:22:30.000,231,10974453,13125,0,1692426149,13113.453706349996,70.95858645000408,53550.8505816
2023-08-19,06:22:31.000,231,10974377,13005,0,1692426150,13113.40655218,70.97973384000215,53550.82962024
2023-08-19,06:22:32.000,231,10974405,13085,0,1692426151,13113.372870629995,71.02907774999767,53550.822633120006
2023-08-19,06:22:33.000,231,10974415,13125,0,1692426152,13113.352661699995,70.97973384000215,53550.81564600001
2023-08-19,06:22:34.000,231,10974408,13205,0,1692426153,13113.32571646,70.99383210000087,53550.83660736
2023-08-19,06:22:35.000,231,10974410,13125,0,1692426154,13113.312243839995,70.95153732000472,53550.80865888
2023-08-19,06:22:36.000,231,10974445,13245,0,1692426155,13113.27856228999,70.97973384000215,53550.73180056
2023-08-19,06:22:37.000,231,10974422,13045,0,1692426156,13113.292034909995,70.94448818999808,53550.81564600001
2023-08-19,06:22:38.000,231,10974433,13085,0,1692426157,13113.27856228999,71.00793035999959,53550.7807104
2023-08-19,06:22:39.000,231,10974442,13085,0,1692426158,13113.23814442999,70.97973384000215,53550.752761920005
2023-08-19,06:22:40.000,231,10974435,13285,0,1692426159,13113.22467181,70.97973384000215,53550.72481344001
2023-08-19,06:22:41.000,231,10974390,13165,0,1692426160,13113.22467181,70.99383210000087,53550.752761920005
2023-08-19,06:22:42.000,231,10974429,13165,0,1692426161,13113.15730870999,71.01497948999895,53550.68987784
2023-08-19,06:22:43.000,231,10974406,12925,0,1692426162,13113.150572399994,71.00088123000023,53550.703852080005
2023-08-19,06:22:44.000,231,10974418,13205,0,1692426163,13113.11689084999,70.99383210000087,53550.67590360001
2023-08-19,06:22:45.000,231,10974436,13365,0,1692426164,13113.18425395,70.99383210000087,53550.76673616001
2023-08-19,06:22:46.000,231,10974431,13205,0,1692426165,13113.190990259995,71.00088123000023,53550.76673616001
2023-08-19,06:22:47.000,231,10974410,13245,0,1692426166,13113.190990259995,70.96563558000344,53550.73180056
2023-08-19,06:22:48.000,231,10974401,13085,0,1692426167,13113.130363469994,71.00088123000023,53550.64795512001
2023-08-19,06:22:49.000,231,10974456,13245,0,1692426168,13113.150572399994,70.9726847100028,53550.68987784
2023-08-19,06:22:50.000,231,10974466,13245,0,1692426169,13113.14383609,70.96563558000344,53550.68987784
2023-08-19,06:22:51.000,231,10974438,13365,0,1692426170,13113.083209299999,70.97973384000215,53550.59205816
2023-08-19,06:22:52.000,231,10974434,13205,0,1692426171,13113.069736679994,70.99383210000087,53550.62699376001
2023-08-19,06:22:53.000,231,10974427,13005,0,1692426172,13113.103418229999,70.96563558000344,53550.703852080005
2023-08-19,06:22:54.000,231,10974424,13125,0,1692426173,13113.150572399994,70.96563558000344,53550.73180056
2023-08-19,06:22:55.000,231,10974439,13005,0,1692426174,13113.09668191999,70.94448818999808,53550.703852080005
2023-08-19,06:22:56.000,231,10974431,13445,0,1692426175,13113.015846199989,70.97973384000215,53550.67590360001
2023-08-19,06:22:57.000,231,10974404,13205,0,1692426176,13113.09668191999,70.96563558000344,53550.7108392
2023-08-19,06:22:58.000,231,10974430,13005,0,1692426177,13113.110154539994,70.98678297000151,53550.71782632
2023-08-19,06:22:59.000,231,10974421,12885,0,1692426178,13113.103418229999,70.95858645000408,53550.69686496001
2023-08-19,06:23:00.000,231,10974421,13365,0,1692426179,13113.05626405999,70.95858645000408,53550.640968
2023-08-19,06:23:01.000,231,10974429,12925,0,1692426180,13113.029318819994,70.9726847100028,53550.66891648
2023-08-19,06:23:02.000,231,10974432,12925,0,1692426181,13113.049527749994,70.9726847100028,53550.61301952
2023-08-19,06:23:03.000,231,10974423,13045,0,1692426182,13113.11689084999,70.97973384000215,53550.67590360001
2023-08-19,06:23:04.000,231,10974443,13165,0,1692426183,13113.069736679994,70.97973384000215,53550.66891648
2023-08-19,06:23:05.000,231,10974487,13445,0,1692426184,13113.042791439999,71.00088123000023,53550.640968
2023-08-19,06:23:06.000,231,10974389,13285,0,1692426185,13113.002373579999,70.98678297000151,53550.54314832
2023-08-19,06:23:07.000,231,10974378,13485,0,1692426186,13112.988900959994,71.01497948999895,53550.59205816
2023-08-19,06:23:08.000,231,10974418,12965,0,1692426187,13113.022582509999,70.97973384000215,53550.5710968
2023-08-19,06:23:09.000,231,10974431,12765,0,1692426188,13113.063000369999,70.9726847100028,53550.62000664
2023-08-19,06:23:10.000,231,10974440,13485,0,1692426189,13113.09668191999,70.98678297000151,53550.66192936
2023-08-19,06:23:11.000,231,10974464,13125,0,1692426190,13113.05626405999,70.96563558000344,53550.67590360001
2023-08-19,06:23:12.000,231,10974418,12965,0,1692426191,13113.029318819994,70.98678297000151,53550.61301952
2023-08-19,06:23:13.000,231,10974394,12765,0,1692426192,13113.029318819994,70.9726847100028,53550.60603240001
2023-08-19,06:23:14.000,231,10974417,13085,0,1692426193,13113.015846199989,71.00088123000023,53550.62699376001
2023-08-19,06:23:15.000,231,10974454,13085,0,1692426194,13113.002373579999,70.9726847100028,53550.56410968
2023-08-19,06:23:16.000,231,10974382,13365,0,1692426195,13113.009109889994,70.99383210000087,53550.56410968
2023-08-19,06:23:17.000,231,10974420,13125,0,1692426196,13113.015846199989,70.95858645000408,53550.536161200005
2023-08-19,06:23:18.000,231,10974466,13125,0,1692426197,13113.083209299999,70.95858645000408,53550.60603240001
2023-08-19,06:23:19.000,231,10974417,13165,0,1692426198,13113.07647298999,70.9233408,53550.66192936
2023-08-19,06:23:20.000,231,10974442,13405,0,1692426199,13113.11689084999,70.98678297000151,53550.654942240006
2023-08-19,06:23:21.000,231,10974449,13045,0,1692426200,13113.089945609994,70.96563558000344,53550.57808392001
2023-08-19,06:23:22.000,231,10974437,13005,0,1692426201,13113.03605512999,70.98678297000151,53550.55712256001
2023-08-19,06:23:23.000,231,10974391,13165,0,1692426202,13113.029318819994,71.00088123000023,53550.654942240006
2023-08-19,06:23:24.000,231,10974454,13005,0,1692426203,13113.05626405999,71.01497948999895,53550.66192936
2023-08-19,06:23:25.000,231,10974410,13165,0,1692426204,13113.049527749994,70.9726847100028,53550.68987784
2023-08-19,06:23:26.000,231,10974451,13125,0,1692426205,13113.029318819994,70.98678297000151,53550.654942240006
2023-08-19,06:23:27.000,231,10974455,13085,0,1692426206,13113.029318819994,70.99383210000087,53550.66891648
2023-08-19,06:23:28.000,231,10974396,12805,0,1692426207,13113.083209299999,70.97973384000215,53550.71782632
2023-08-19,06:23:29.000,231,10974429,13285,0,1692426208,13113.07647298999,70.95858645000408,53550.68289072
2023-08-19,06:23:30.000,231,10974428,13085,0,1692426209,13113.05626405999,70.97973384000215,53550.66192936
2023-08-19,06:23:31.000,231,10974407,13245,0,1692426210,13113.015846199989,71.01497948999895,53550.60603240001
2023-08-19,06:23:32.000,231,10974439,12925,0,1692426211,13113.022582509999,71.00088123000023,53550.59904528001
2023-08-19,06:23:33.000,231,10974429,13325,0,1692426212,13113.03605512999,70.99383210000087,53550.67590360001
2023-08-19,06:23:34.000,231,10974416,13285,0,1692426213,13113.029318819994,70.96563558000344,53550.68987784
2023-08-19,06:23:35.000,231,10974480,13205,0,1692426214,13113.009109889994,71.01497948999895,53550.72481344001
2023-08-19,06:23:36.000,231,10974449,13005,0,1692426215,13112.935010479989,70.9726847100028,53550.66192936
2023-08-19,06:23:37.000,231,10974421,13285,0,1692426216,13112.982164649999,70.93038992999936,53550.72481344001
2023-08-19,06:23:38.000,231,10974418,13245,0,1692426217,13112.968692029994,70.93038992999936,53550.68987784
2023-08-19,06:23:39.000,231,10974448,12885,0,1692426218,13112.975428339989,70.93743905999872,53550.7108392
2023-08-19,06:23:40.000,231,10974379,13565,0,1692426219,13112.941746789998,70.91629167000065,53550.703852080005
2023-08-19,06:23:41.000,231,10974408,13125,0,1692426220,13112.941746789998,70.90924254000129,53550.66192936
2023-08-19,06:23:42.000,231,10974418,13165,0,1692426221,13112.968692029994,70.91629167000065,53550.66192936
2023-08-19,06:23:43.000,231,10974445,13165,0,1692426222,13112.975428339989,70.86694775999786,53550.73180056
2023-08-19,06:23:44.000,231,10974382,13045,0,1692426223,13113.009109889994,70.89514428000257,53550.7108392
2023-08-19,06:23:45.000,231,10974412,13125,0,1692426224,13112.928274169994,70.89514428000257,53550.64795512001
2023-08-19,06:23:46.000,231,10974432,13205,0,1692426225,13112.901328929998,70.89514428000257,53550.640968
2023-08-19,06:23:47.000,231,10974407,13005,0,1692426226,13112.921537859998,70.87399689000449,53550.67590360001
2023-08-19,06:23:48.000,231,10974415,12685,0,1692426227,13112.968692029994,70.8598986299985,53550.703852080005
2023-08-19,06:23:49.000,231,10974427,12765,0,1692426228,13112.901328929998,70.8598986299985,53550.654942240006
2023-08-19,06:23:50.000,231,10974416,13085,0,1692426229,13112.988900959994,70.8246529800017,53550.7108392
2023-08-19,06:23:51.000,231,10974401,12805,0,1692426230,13112.982164649999,70.83875124000042,53550.74577480001
2023-08-19,06:23:52.000,231,10974404,13085,0,1692426231,13112.955219409989,70.8246529800017,53550.66891648
2023-08-19,06:23:53.000,231,10974443,13045,0,1692426232,13113.009109889994,70.79645646000426,53550.69686496001
2023-08-19,06:23:54.000,231,10974452,13045,0,1692426233,13112.968692029994,70.7894073300049,53550.71782632
2023-08-19,06:23:55.000,231,10974418,13285,0,1692426234,13112.961955719999,70.7894073300049,53550.73878768
2023-08-19,06:23:56.000,231,10974432,13245,0,1692426235,13112.928274169994,70.8246529800017,53550.64795512001
2023-08-19,06:23:57.000,231,10974445,13205,0,1692426236,13112.941746789998,70.77530906999891,53550.68289072
2023-08-19,06:23:58.000,231,10974403,12925,0,1692426237,13112.988900959994,70.7612108100002,53550.7807104
2023-08-19,06:23:59.000,231,10974428,13285,0,1692426238,13113.042791439999,70.74006342000212,53550.79468464001
2023-08-19,06:24:00.000,231,10974460,13125,0,1692426239,13112.988900959994,70.7259651600034,53550.71782632
2023-08-19,06:24:01.000,231,10974435,12885,0,1692426240,13112.968692029994,70.73301429000276,53550.73878768
2023-08-19,06:24:02.000,231,10974444,13325,0,1692426241,13112.881119999998,70.70481776999804,53550.69686496001
2023-08-19,06:24:03.000,231,10974402,13165,0,1692426242,13112.908065239993,70.71891603000404,53550.64795512001
2023-08-19,06:24:04.000,231,10974447,13285,0,1692426243,13112.948483099994,70.69776863999869,53550.64795512001
2023-08-19,06:24:05.000,231,10974424,13125,0,1692426244,13112.975428339989,70.69071950999933,53550.7108392
2023-08-19,06:24:06.000,231,10974482,13325,0,1692426245,13112.941746789998,70.66957212000125,53550.75974904
2023-08-19,06:24:07.000,231,10974436,13205,0,1692426246,13112.955219409989,70.64137560000381,53550.73878768
2023-08-19,06:24:08.000,231,10974384,13125,0,1692426247,13112.901328929998,70.66957212000125,53550.64795512001
2023-08-19,06:24:09.000,231,10974402,12925,0,1692426248,13112.881119999998,70.64137560000381,53550.71782632
2023-08-19,06:24:10.000,231,10974437,13125,0,1692426249,13112.860911069998,70.63432647000445,53550.66891648
2023-08-19,06:24:11.000,231,10974419,13125,0,1692426250,13112.766602729993,70.66252299000189,53550.59205816
2023-08-19,06:24:12.000,231,10974425,13085,0,1692426251,13112.766602729993,70.66252299000189,53550.62699376001
2023-08-19,06:24:13.000,231,10974404,12845,0,1692426252,13112.793547969988,70.64842473000317,53550.7108392
2023-08-19,06:24:14.000,231,10974438,13165,0,1692426253,13112.820493209998,70.62022820999846,53550.7108392
2023-08-19,06:24:15.000,231,10974431,12845,0,1692426254,13112.820493209998,70.64137560000381,53550.72481344001
2023-08-19,06:24:16.000,231,10974413,13085,0,1692426255,13112.739657489998,70.62727733999782,53550.7108392
2023-08-19,06:24:17.000,231,10974442,13085,0,1692426256,13112.766602729993,70.63432647000445,53550.66891648
2023-08-19,06:24:18.000,231,10974448,13285,0,1692426257,13112.726184869993,70.60612994999974,53550.68289072
2023-08-19,06:24:19.000,231,10974421,13085,0,1692426258,13112.732921180002,70.65547386000253,53550.640968
2023-08-19,06:24:20.000,231,10974405,13285,0,1692426259,13112.726184869993,70.6131790799991,53550.7108392
2023-08-19,06:24:21.000,231,10974432,13085,0,1692426260,13112.652085460002,70.66252299000189,53550.62699376001
2023-08-19,06:24:22.000,231,10974471,13405,0,1692426261,13112.679030699997,70.64137560000381,53550.640968
2023-08-19,06:24:23.000,231,10974410,13045,0,1692426262,13112.732921180002,70.66957212000125,53550.76673616001
2023-08-19,06:24:24.000,231,10974415,13125,0,1692426263,13112.739657489998,70.66957212000125,53550.703852080005
2023-08-19,06:24:25.000,231,10974390,12965,0,1692426264,13112.705975939993,70.70481776999804,53550.67590360001
2023-08-19,06:24:26.000,231,10974436,13285,0,1692426265,13112.638612839997,70.66957212000125,53550.62699376001
2023-08-19,06:24:27.000,231,10974376,13205,0,1692426266,13112.645349149992,70.69071950999933,53550.5710968
2023-08-19,06:24:28.000,231,10974447,13165,0,1692426267,13112.685767009993,70.67662125000061,53550.68987784
2023-08-19,06:24:29.000,231,10974441,13205,0,1692426268,13112.692503320002,70.69776863999869,53550.654942240006
2023-08-19,06:24:30.000,231,10974379,13085,0,1692426269,13112.726184869993,70.71186690000468,53550.68987784
2023-08-19,06:24:31.000,231,10974484,13085,0,1692426270,13112.712712250002,70.69071950999933,53550.66891648
2023-08-19,06:24:32.000,231,10974397,13125,0,1692426271,13112.712712250002,70.73301429000276,53550.62000664
2023-08-19,06:24:33.000,231,10974402,13005,0,1692426272,13112.726184869993,70.73301429000276,53550.66192936
2023-08-19,06:24:34.000,231,10974393,13085,0,1692426273,13112.726184869993,70.7259651600034,53550.66192936
2023-08-19,06:24:35.000,231,10974454,12965,0,1692426274,13112.719448559998,70.71891603000404,53550.703852080005
2023-08-19,06:24:36.000,231,10974427,13285,0,1692426275,13112.665558079992,70.74006342000212,53550.60603240001
2023-08-19,06:24:37.000,231,10974422,13165,0,1692426276,13112.699239629997,70.73301429000276,53550.62000664
2023-08-19,06:24:38.000,231,10974449,12925,0,1692426277,13112.739657489998,70.71186690000468,53550.69686496001
2023-08-19,06:24:39.000,231,10974431,13125,0,1692426278,13112.766602729993,70.71186690000468,53550.703852080005
2023-08-19,06:24:40.000,231,10974429,13045,0,1692426279,13112.732921180002,70.73301429000276,53550.68987784
2023-08-19,06:24:41.000,231,10974398,13085,0,1692426280,13112.712712250002,70.74006342000212,53550.654942240006
2023-08-19,06:24:42.000,231,10974418,13205,0,1692426281,13112.712712250002,70.74711255000148,53550.62000664
2023-08-19,06:24:43.000,231,10974438,13245,0,1692426282,13112.658821769997,70.70481776999804,53550.633980880004
2023-08-19,06:24:44.000,231,10974418,13125,0,1692426283,13112.665558079992,70.74006342000212,53550.640968
2023-08-19,06:24:45.000,231,10974471,12925,0,1692426284,13112.658821769997,70.70481776999804,53550.66891648
2023-08-19,06:24:46.000,231,10974429,13205,0,1692426285,13112.591458670002,70.74006342000212,53550.59205816
2023-08-19,06:24:47.000,231,10974436,13285,0,1692426286,13112.611667600002,70.7259651600034,53550.66192936
2023-08-19,06:24:48.000,231,10974405,13165,0,1692426287,13112.625140219992,70.71891603000404,53550.69686496001
2023-08-19,06:24:49.000,231,10974372,13125,0,1692426288,13112.571249740002,70.69071950999933,53550.67590360001
2023-08-19,06:24:50.000,231,10974395,13085,0,1692426289,13112.577986049997,70.7259651600034,53550.703852080005
2023-08-19,06:24:51.000,231,10974415,12965,0,1692426290,13112.510622950002,70.71186690000468,53550.640968
2023-08-19,06:24:52.000,231,10974403,13245,0,1692426291,13112.463468779992,70.70481776999804,53550.66891648
2023-08-19,06:24:53.000,231,10974414,12805,0,1692426292,13112.530831880002,70.66252299000189,53550.654942240006
2023-08-19,06:24:54.000,231,10974475,13165,0,1692426293,13112.503886639992,70.65547386000253,53550.71782632
2023-08-19,06:24:55.000,231,10974445,13085,0,1692426294,13112.476941399997,70.66252299000189,53550.68289072
2023-08-19,06:24:56.000,231,10974396,13245,0,1692426295,13112.429787230001,70.68367037999997,53550.654942240006
2023-08-19,06:24:57.000,231,10974414,13125,0,1692426296,13112.402841989991,70.64137560000381,53550.66891648
2023-08-19,06:24:58.000,231,10974415,13085,0,1692426297,13112.369160440001,70.6131790799991,53550.66891648
2023-08-19,06:24:59.000,231,10974440,13245,0,1692426298,13112.342215199991,70.62022820999846,53550.60603240001
2023-08-19,06:25:00.000,231,10974420,13045,0,1692426299,13112.322006269991,70.6131790799991,53550.654942240006
2023-08-19,06:25:01.000,231,10974416,13125,0,1692426300,13112.295061029996,70.5779334300023,53550.56410968
2023-08-19,06:25:02.000,231,10974421,13285,0,1692426301,13112.22769793,70.55678604000423,53550.57808392001
2023-08-19,06:25:03.000,231,10974460,12885,0,1692426302,13112.342215199991,70.52154039000015,53550.68289072
2023-08-19,06:25:04.000,231,10974385,13085,0,1692426303,13112.24790686,70.50744213000144,53550.633980880004
2023-08-19,06:25:05.000,231,10974420,13125,0,1692426304,13112.24117054999,70.465147349998,53550.62000664
2023-08-19,06:25:06.000,231,10974414,13245,0,1692426305,13112.133389589995,70.44399995999993,53550.50821272001
2023-08-19,06:25:07.000,231,10974408,13165,0,1692426306,13112.09970803999,70.479245610004,53550.5012256
2023-08-19,06:25:08.000,231,10974412,13285,0,1692426307,13112.133389589995,70.41580344000249,53550.50821272001
2023-08-19,06:25:09.000,231,10974452,13325,0,1692426308,13112.133389589995,70.42285257000185,53550.59904528001
2023-08-19,06:25:10.000,231,10974403,13125,0,1692426309,13112.133389589995,70.35941040000034,53550.5710968
2023-08-19,06:25:11.000,231,10974447,13325,0,1692426310,13112.113180659995,70.3664595299997,53550.57808392001
2023-08-19,06:25:12.000,231,10974471,13125,0,1692426311,13112.01887231999,70.3664595299997,53550.55712256001
2023-08-19,06:25:13.000,231,10974429,13125,0,1692426312,13112.0053997,70.3312138800029,53550.59205816
2023-08-19,06:25:14.000,231,10974422,13565,0,1692426313,13112.01887231999,70.31006649000483,53550.54314832
2023-08-19,06:25:15.000,231,10974418,12965,0,1692426314,13112.04581756,70.3312138800029,53550.55712256001
2023-08-19,06:25:16.000,231,10974401,13365,0,1692426315,13111.931300289994,70.32416475000355,53550.45231576
2023-08-19,06:25:17.000,231,10974423,13325,0,1692426316,13111.911091359994,70.3312138800029,53550.49423848
2023-08-19,06:25:18.000,231,10974437,13085,0,1692426317,13111.951509219994,70.24662432000332,53550.54314832
2023-08-19,06:25:19.000,231,10974430,12765,0,1692426318,13111.90435505,70.2325260600046,53550.55712256001
2023-08-19,06:25:20.000,231,10974396,13045,0,1692426319,13111.850464569994,70.21842779999861,53550.52218696
2023-08-19,06:25:21.000,231,10974420,12805,0,1692426320,13111.823519329999,70.19023128000117,53550.466290000004
2023-08-19,06:25:22.000,231,10974452,13205,0,1692426321,13111.789837779994,70.16203476000373,53550.44532864
2023-08-19,06:25:23.000,231,10974472,13285,0,1692426322,13111.729210989994,70.18318215000181,53550.38943168001
2023-08-19,06:25:24.000,231,10974442,13125,0,1692426323,13111.715738369989,70.14793649999774,53550.487251360006
2023-08-19,06:25:25.000,231,10974412,13085,0,1692426324,13111.735947299989,70.11269085000094,53550.45231576
2023-08-19,06:25:26.000,231,10974394,13125,0,1692426325,13111.709002059994,70.10564172000159,53550.44532864
2023-08-19,06:25:27.000,231,10974447,13125,0,1692426326,13111.682056819998,70.08449433000351,53550.38943168001
2023-08-19,06:25:28.000,231,10974446,13205,0,1692426327,13111.682056819998,70.07039607000479,53550.45930288001
2023-08-19,06:25:29.000,231,10974462,13125,0,1692426328,13111.634902649988,70.0562978099988,53550.417380160005
2023-08-19,06:25:30.000,231,10974430,13085,0,1692426329,13111.641638959998,70.03515042000072,53550.3964188
2023-08-19,06:25:31.000,231,10974466,13085,0,1692426330,13111.540594309998,70.04219955000008,53550.34750896
2023-08-19,06:25:32.000,231,10974433,13125,0,1692426331,13111.500176449998,70.03515042000072,53550.37545744
2023-08-19,06:25:33.000,231,10974454,12925,0,1692426332,13111.554066930003,69.99990477000392,53550.35449608
2023-08-19,06:25:34.000,231,10974433,13085,0,1692426333,13111.520385379998,69.98580650999793,53550.41039304001
2023-08-19,06:25:35.000,231,10974462,13125,0,1692426334,13111.513649070002,69.95056086000113,53550.33353472
2023-08-19,06:25:36.000,231,10974378,12965,0,1692426335,13111.426077039992,69.95760999000049,53550.27763776
2023-08-19,06:25:37.000,231,10974419,13045,0,1692426336,13111.446285969992,69.89416781999898,53550.30558624
2023-08-19,06:25:38.000,231,10974425,13085,0,1692426337,13111.426077039992,69.84482391000347,53550.29161200001
2023-08-19,06:25:39.000,231,10974435,13525,0,1692426338,13111.432813350002,69.85187304000283,53550.29161200001
2023-08-19,06:25:40.000,231,10974458,13365,0,1692426339,13111.351977630002,69.79548000000068,53550.29161200001
2023-08-19,06:25:41.000,231,10974499,13085,0,1692426340,13111.365450249992,69.79548000000068,53550.22174080001
2023-08-19,06:25:42.000,231,10974430,13165,0,1692426341,13111.351977630002,69.72498869999981,53550.298599120004
2023-08-19,06:25:43.000,231,10974492,13125,0,1692426342,13111.399131799997,69.73203782999917,53550.31257336001
2023-08-19,06:25:44.000,231,10974506,12965,0,1692426343,13111.412604420002,69.6756447900043,53550.319560480006
2023-08-19,06:25:45.000,231,10974419,13325,0,1692426344,13111.358713939997,69.6756447900043,53550.22872792
2023-08-19,06:25:46.000,231,10974442,13005,0,1692426345,13111.331768700002,69.61220262000279,53550.22872792
2023-08-19,06:25:47.000,231,10974482,13045,0,1692426346,13111.304823459992,69.60515349000343,53550.16584384
2023-08-19,06:25:48.000,231,10974420,13205,0,1692426347,13111.378922869997,69.55580958000064,53550.23571504
2023-08-19,06:25:49.000,231,10974412,13205,0,1692426348,13111.378922869997,69.56990783999936,53550.23571504
2023-08-19,06:25:50.000,231,10974433,13245,0,1692426349,13111.385659179992,69.49236740999913,53550.22174080001
2023-08-19,06:25:51.000,231,10974407,13085,0,1692426350,13111.358713939997,69.49941653999849,53550.23571504
2023-08-19,06:25:52.000,231,10974466,13125,0,1692426351,13111.365450249992,69.43597437000426,53550.17283096001
2023-08-19,06:25:53.000,231,10974472,13205,0,1692426352,13111.378922869997,69.4148269799989,53550.200779440005
2023-08-19,06:25:54.000,231,10974403,13085,0,1692426353,13111.378922869997,69.36548307000339,53550.1868052
2023-08-19,06:25:55.000,231,10974428,13205,0,1692426354,13111.378922869997,69.33728654999868,53550.151869600006
2023-08-19,06:25:56.000,231,10974441,13325,0,1692426355,13111.345241319992,69.33023741999932,53550.15885672
2023-08-19,06:25:57.000,231,10974470,13205,0,1692426356,13111.325032389992,69.29499177000253,53550.14488248001
2023-08-19,06:25:58.000,231,10974430,13045,0,1692426357,13111.419340729997,69.21040221000294,53550.2566764
2023-08-19,06:25:59.000,231,10974452,13125,0,1692426358,13111.426077039992,69.17515655999887,53550.23571504
2023-08-19,06:26:00.000,231,10974439,13205,0,1692426359,13111.432813350002,69.15400917000079,53550.20776656
2023-08-19,06:26:01.000,231,10974432,13245,0,1692426360,13111.378922869997,69.104665259998,53550.15885672
2023-08-19,06:26:02.000,231,10974446,13045,0,1692426361,13111.331768700002,69.05532135000249,53550.09597264001
2023-08-19,06:26:03.000,231,10974494,13165,0,1692426362,13111.331768700002,69.06237048000185,53550.07501128001
2023-08-19,06:26:04.000,231,10974438,13125,0,1692426363,13111.345241319992,68.95663353000418,53550.130908240004
2023-08-19,06:26:05.000,231,10974435,13485,0,1692426364,13111.318296079997,68.91433875000075,53550.13789536
2023-08-19,06:26:06.000,231,10974427,13045,0,1692426365,13111.338505009997,68.87909310000396,53550.16584384
2023-08-19,06:26:07.000,231,10974471,13205,0,1692426366,13111.318296079997,68.87909310000396,53550.116934
2023-08-19,06:26:08.000,231,10974441,13085,0,1692426367,13111.351977630002,68.80155267000373,53550.16584384
2023-08-19,06:26:09.000,231,10974487,13285,0,1692426368,13111.345241319992,68.75220876000094,53550.15885672
2023-08-19,06:26:10.000,231,10974392,13445,0,1692426369,13111.338505009997,68.71696311000414,53550.116934
2023-08-19,06:26:11.000,231,10974414,13245,0,1692426370,13111.271141910001,68.68876658999943,53550.05404992001
2023-08-19,06:26:12.000,231,10974435,13325,0,1692426371,13111.264405599992,68.6112261599992,53550.033088560005
2023-08-19,06:26:13.000,231,10974437,13125,0,1692426372,13111.284614529992,68.6112261599992,53550.081998400005
2023-08-19,06:26:14.000,231,10974448,13005,0,1692426373,13111.304823459992,68.54073485999834,53550.102959760006
2023-08-19,06:26:15.000,231,10974454,13085,0,1692426374,13111.250932980001,68.56893138000305,53550.033088560005
2023-08-19,06:26:16.000,231,10974424,13285,0,1692426375,13111.197042499996,68.49844008000218,53550.02610144001
2023-08-19,06:26:17.000,231,10974433,12925,0,1692426376,13111.264405599992,68.45614529999875,53550.06802416
2023-08-19,06:26:18.000,231,10974437,13285,0,1692426377,13111.277878219997,68.4138505200026,53549.984178720006
2023-08-19,06:26:19.000,231,10974430,13365,0,1692426378,13111.311559770002,68.40680139000324,53550.033088560005
2023-08-19,06:26:20.000,231,10974416,13365,0,1692426379,13111.244196669992,68.35040835000109,53549.99116584
2023-08-19,06:26:21.000,231,10974459,13125,0,1692426380,13111.183569879991,68.36450660999981,53549.97020448
2023-08-19,06:26:22.000,231,10974430,13245,0,1692426381,13111.203778809991,68.2658187900015,53549.99116584
2023-08-19,06:26:23.000,231,10974462,13005,0,1692426382,13111.237460359996,68.25172053000279,53549.984178720006
2023-08-19,06:26:24.000,231,10974448,13205,0,1692426383,13111.284614529992,68.19532749000064,53549.984178720006
2023-08-19,06:26:25.000,231,10974450,13525,0,1692426384,13111.271141910001,68.16008184000384,53549.942256
2023-08-19,06:26:26.000,231,10974437,12925,0,1692426385,13111.264405599992,68.15303271000448,53549.99116584
2023-08-19,06:26:27.000,231,10974461,13445,0,1692426386,13111.210515120001,68.13188531999913,53549.92129464
2023-08-19,06:26:28.000,231,10974386,13165,0,1692426387,13111.203778809991,68.08254141000361,53549.85142344
2023-08-19,06:26:29.000,231,10974453,13285,0,1692426388,13111.203778809991,68.09663967000233,53549.88635904001
2023-08-19,06:26:30.000,231,10974445,13045,0,1692426389,13111.331768700002,68.0190992400021,53549.97020448
2023-08-19,06:26:31.000,231,10974448,13285,0,1692426390,13111.304823459992,67.98385358999803,53549.942256
2023-08-19,06:26:32.000,231,10974436,13165,0,1692426391,13111.291350840002,67.9556570700006,53549.89334616
2023-08-19,06:26:33.000,231,10974451,13285,0,1692426392,13111.190306190001,67.92746055000316,53549.76059088001
2023-08-19,06:26:34.000,231,10974440,13125,0,1692426393,13111.284614529992,67.84992012000293,53549.816487840006
2023-08-19,06:26:35.000,231,10974429,13405,0,1692426394,13111.325032389992,67.84287099000358,53549.88635904001
2023-08-19,06:26:36.000,231,10974478,13045,0,1692426395,13111.365450249992,67.79352708000079,53549.914307520005
2023-08-19,06:26:37.000,231,10974421,13405,0,1692426396,13111.365450249992,67.81467446999886,53549.83744920001
2023-08-19,06:26:38.000,231,10974400,13245,0,1692426397,13111.412604420002,67.77237969000271,53549.8025136
2023-08-19,06:26:39.000,231,10974452,12925,0,1692426398,13111.412604420002,67.73713403999864,53549.78853936001
2023-08-19,06:26:40.000,231,10974451,13085,0,1692426399,13111.446285969992,67.72303577999992,53549.85142344
2023-08-19,06:26:41.000,231,10974480,13285,0,1692426400,13111.493440140002,67.70188839000184,53549.914307520005
2023-08-19,06:26:42.000,231,10974434,12885,0,1692426401,13111.426077039992,67.65254447999905,53549.8025136
2023-08-19,06:26:43.000,231,10974436,13245,0,1692426402,13111.439549659997,67.66664273999777,53549.78853936001
2023-08-19,06:26:44.000,231,10974426,13245,0,1692426403,13111.540594309998,67.63844622000033,53549.8025136
2023-08-19,06:26:45.000,231,10974460,13445,0,1692426404,13111.513649070002,67.6102497000029,53549.88635904001
2023-08-19,06:26:46.000,231,10974454,13085,0,1692426405,13111.520385379998,67.58205317999818,53549.8025136
2023-08-19,06:26:47.000,231,10974437,13285,0,1692426406,13111.479967519997,67.58205317999818,53549.77456512
2023-08-19,06:26:48.000,231,10974456,13365,0,1692426407,13111.554066930003,67.56795491999947,53549.78853936001
2023-08-19,06:26:49.000,231,10974451,13285,0,1692426408,13111.527121689993,67.55385666000075,53549.75360376
2023-08-19,06:26:50.000,231,10974396,13285,0,1692426409,13111.560803239998,67.51156188000459,53549.7326424
2023-08-19,06:26:51.000,231,10974405,13085,0,1692426410,13111.520385379998,67.51861101000395,53549.7326424
2023-08-19,06:26:52.000,231,10974400,13125,0,1692426411,13111.527121689993,67.48336535999988,53549.66975832001
2023-08-19,06:26:53.000,231,10974450,13085,0,1692426412,13111.621430029998,67.44107058000372,53549.75360376
2023-08-19,06:26:54.000,231,10974453,13045,0,1692426413,13111.621430029998,67.3635301500035,53549.77456512
2023-08-19,06:26:55.000,231,10974474,13205,0,1692426414,13111.628166339993,67.32828449999943,53549.78853936001
2023-08-19,06:26:56.000,231,10974485,13285,0,1692426415,13111.634902649988,67.33533362999879,53549.78853936001
2023-08-19,06:26:57.000,231,10974423,13245,0,1692426416,13111.688793129993,67.32828449999943,53549.75360376
2023-08-19,06:26:58.000,231,10974403,13205,0,1692426417,13111.675320509989,67.28598972000327,53549.8025136
2023-08-19,06:26:59.000,231,10974416,13285,0,1692426418,13111.675320509989,67.26484232999792,53549.746616640005
2023-08-19,06:27:00.000,231,10974424,13245,0,1692426419,13111.695529439989,67.22959668000112,53549.73962952001
2023-08-19,06:27:01.000,231,10974454,13285,0,1692426420,13111.634902649988,67.20844929000305,53549.75360376
2023-08-19,06:27:02.000,231,10974438,13085,0,1692426421,13111.668584199993,67.22254755000176,53549.71866816001
2023-08-19,06:27:03.000,231,10974434,13365,0,1692426422,13111.783101469999,67.18730189999769,53549.84443632
2023-08-19,06:27:04.000,231,10974416,13605,0,1692426423,13111.776365159989,67.17320363999897,53549.77456512
2023-08-19,06:27:05.000,231,10974460,13165,0,1692426424,13111.715738369989,67.14500712000154,53549.80950072001
2023-08-19,06:27:06.000,231,10974458,13365,0,1692426425,13111.675320509989,67.1027123399981,53549.71168104
2023-08-19,06:27:07.000,231,10974408,13325,0,1692426426,13111.729210989994,67.1168106000041,53549.70469392
2023-08-19,06:27:08.000,231,10974422,12925,0,1692426427,13111.742683609998,67.10976147000474,53549.746616640005
2023-08-19,06:27:09.000,231,10974484,13085,0,1692426428,13111.729210989994,67.08156495000003,53549.76059088001
2023-08-19,06:27:10.000,231,10974428,13245,0,1692426429,13111.789837779994,67.07451582000067,53549.77456512
2023-08-19,06:27:11.000,231,10974432,13285,0,1692426430,13111.769628849994,67.1027123399981,53549.76059088001
2023-08-19,06:27:12.000,231,10974412,12885,0,1692426431,13111.735947299989,67.07451582000067,53549.697706800005
2023-08-19,06:27:13.000,231,10974436,13125,0,1692426432,13111.783101469999,67.05336843000259,53549.76059088001
2023-08-19,06:27:14.000,231,10974435,13445,0,1692426433,13111.823519329999,67.04631930000323,53549.70469392
2023-08-19,06:27:15.000,231,10974447,13365,0,1692426434,13111.816783019989,67.06746669000131,53549.70469392
2023-08-19,06:27:16.000,231,10974398,13285,0,1692426435,13111.783101469999,67.05336843000259,53549.6627712
2023-08-19,06:27:17.000,231,10974410,13245,0,1692426436,13111.783101469999,67.03927017000387,53549.67674544
2023-08-19,06:27:18.000,231,10974449,12885,0,1692426437,13111.796574089989,66.98992626000108,53549.63482272
2023-08-19,06:27:19.000,231,10974429,13365,0,1692426438,13111.884146119999,66.98992626000108,53549.77456512
2023-08-19,06:27:20.000,231,10974477,13285,0,1692426439,13111.92456398,67.01812277999852,53549.697706800005
2023-08-19,06:27:21.000,231,10974467,13005,0,1692426440,13111.93803659999,67.03927017000387,53549.71866816001
2023-08-19,06:27:22.000,231,10974424,13285,0,1692426441,13111.911091359994,67.05336843000259,53549.65578408
2023-08-19,06:27:23.000,231,10974488,12925,0,1692426442,13111.91782766999,67.03927017000387,53549.6627712
2023-08-19,06:27:24.000,231,10974431,13165,0,1692426443,13112.012136009995,67.03222104000452,53549.69071968001
2023-08-19,06:27:25.000,231,10974432,12925,0,1692426444,13112.01887231999,67.03927017000387,53549.71866816001
2023-08-19,06:27:26.000,231,10974398,13285,0,1692426445,13112.032344939995,67.08861407999939,53549.68373256
2023-08-19,06:27:27.000,231,10974410,13085,0,1692426446,13112.09970803999,67.03927017000387,53549.73962952001
2023-08-19,06:27:28.000,231,10974421,13365,0,1692426447,13112.16707114,67.06746669000131,53549.697706800005
2023-08-19,06:27:29.000,231,10974455,13085,0,1692426448,13112.16033482999,67.09566320999875,53549.71168104
2023-08-19,06:27:30.000,231,10974400,13085,0,1692426449,13112.16707114,67.06746669000131,53549.73962952001
2023-08-19,06:27:31.000,231,10974455,13285,0,1692426450,13112.22096161999,67.06041756000195,53549.67674544
2023-08-19,06:27:32.000,231,10974426,12845,0,1692426451,13112.214225309996,67.10976147000474,53549.66975832001
2023-08-19,06:27:33.000,231,10974401,13125,0,1692426452,13112.254643169996,67.10976147000474,53549.72565528
2023-08-19,06:27:34.000,231,10974391,13165,0,1692426453,13112.322006269991,67.1520562500009,53549.83744920001
2023-08-19,06:27:35.000,231,10974440,13245,0,1692426454,13112.295061029996,67.1027123399981,53549.77456512
2023-08-19,06:27:36.000,231,10974442,13005,0,1692426455,13112.30853365,67.1520562500009,53549.795526480004
2023-08-19,06:27:37.000,231,10974422,12925,0,1692426456,13112.335478889996,67.10976147000474,53549.76059088001
2023-08-19,06:27:38.000,231,10974399,13405,0,1692426457,13112.355687819996,67.15910538000026,53549.8025136
2023-08-19,06:27:39.000,231,10974445,13285,0,1692426458,13112.315269959996,67.13795799000218,53549.78853936001
2023-08-19,06:27:40.000,231,10974443,13085,0,1692426459,13112.342215199991,67.12385973000346,53549.76059088001
2023-08-19,06:27:41.000,231,10974424,13005,0,1692426460,13112.315269959996,67.13795799000218,53549.78155224
2023-08-19,06:27:42.000,231,10974390,13325,0,1692426461,13112.362424129991,67.1168106000041,53549.767578000006
2023-08-19,06:27:43.000,231,10974440,13405,0,1692426462,13112.335478889996,67.08156495000003,53549.75360376
2023-08-19,06:27:44.000,231,10974416,13125,0,1692426463,13112.436523539996,67.06746669000131,53549.8025136
2023-08-19,06:27:45.000,231,10974373,13165,0,1692426464,13112.396105679996,67.09566320999875,53549.816487840006
2023-08-19,06:27:46.000,231,10974448,13405,0,1692426465,13112.416314609996,67.06041756000195,53549.80950072001
2023-08-19,06:27:47.000,231,10974451,12885,0,1692426466,13112.389369370001,67.07451582000067,53549.76059088001
2023-08-19,06:27:48.000,231,10974391,12845,0,1692426467,13112.362424129991,67.06041756000195,53549.7326424
2023-08-19,06:27:49.000,231,10974411,13325,0,1692426468,13112.409578300001,67.02517190999788,53549.84443632
2023-08-19,06:27:50.000,231,10974431,13365,0,1692426469,13112.416314609996,67.03222104000452,53549.795526480004
2023-08-19,06:27:51.000,231,10974435,13285,0,1692426470,13112.375896749996,67.0040245199998,53549.816487840006
2023-08-19,06:27:52.000,231,10974455,13005,0,1692426471,13112.396105679996,66.98287713000173,53549.78853936001
2023-08-19,06:27:53.000,231,10974496,13005,0,1692426472,13112.369160440001,67.0040245199998,53549.75360376
2023-08-19,06:27:54.000,231,10974456,13205,0,1692426473,13112.382633059991,66.97582800000237,53549.78853936001
2023-08-19,06:27:55.000,231,10974401,12925,0,1692426474,13112.402841989991,66.98992626000108,53549.75360376
2023-08-19,06:27:56.000,231,10974414,13205,0,1692426475,13112.342215199991,66.98992626000108,53549.69071968001
2023-08-19,06:27:57.000,231,10974412,13285,0,1692426476,13112.342215199991,66.97582800000237,53549.82347496
2023-08-19,06:27:58.000,231,10974434,13005,0,1692426477,13112.375896749996,66.968778870003,53549.85841056001
2023-08-19,06:27:59.000,231,10974431,13205,0,1692426478,13112.362424129991,66.968778870003,53549.85142344
2023-08-19,06:28:00.000,231,10974441,13365,0,1692426479,13112.389369370001,66.91943496000022,53549.795526480004
2023-08-19,06:28:01.000,231,10974437,13445,0,1692426480,13112.355687819996,66.91238583000086,53549.816487840006
2023-08-19,06:28:02.000,231,10974461,13165,0,1692426481,13112.281588409991,66.91943496000022,53549.71866816001
2023-08-19,06:28:03.000,231,10974392,12965,0,1692426482,13112.335478889996,66.91943496000022,53549.76059088001
2023-08-19,06:28:04.000,231,10974469,13125,0,1692426483,13112.348951510001,66.91943496000022,53549.82347496
2023-08-19,06:28:05.000,231,10974430,13125,0,1692426484,13112.30853365,66.94763147999765,53549.80950072001
2023-08-19,06:28:06.000,231,10974485,13445,0,1692426485,13112.28832472,66.85599278999871,53549.795526480004
2023-08-19,06:28:07.000,231,10974410,13205,0,1692426486,13112.26137947999,66.83484540000063,53549.73962952001
2023-08-19,06:28:08.000,231,10974463,13285,0,1692426487,13112.348951510001,66.84189452999999,53549.83046208
2023-08-19,06:28:09.000,231,10974404,13405,0,1692426488,13112.335478889996,66.85599278999871,53549.767578000006
2023-08-19,06:28:10.000,231,10974425,13325,0,1692426489,13112.281588409991,66.84189452999999,53549.73962952001
2023-08-19,06:28:11.000,231,10974427,13205,0,1692426490,13112.214225309996,66.84189452999999,53549.697706800005
2023-08-19,06:28:12.000,231,10974438,13165,0,1692426491,13112.20075268999,66.82074714000191,53549.67674544
2023-08-19,06:28:13.000,231,10974462,13285,0,1692426492,13112.274852099996,66.82074714000191,53549.77456512
2023-08-19,06:28:14.000,231,10974416,13285,0,1692426493,13112.194016379995,66.78550148999784,53549.73962952001
2023-08-19,06:28:15.000,231,10974424,13125,0,1692426494,13112.254643169996,66.76435409999976,53549.7326424
2023-08-19,06:28:16.000,231,10974402,12965,0,1692426495,13112.234434239996,66.72910845000297,53549.71866816001
2023-08-19,06:28:17.000,231,10974477,13165,0,1692426496,13112.16033482999,66.70091192999826,53549.69071968001
2023-08-19,06:28:18.000,231,10974411,13085,0,1692426497,13112.20075268999,66.68681366999954,53549.64180984001
2023-08-19,06:28:19.000,231,10974465,13245,0,1692426498,13112.207489,66.66566628000146,53549.62084848001
2023-08-19,06:28:20.000,231,10974459,13285,0,1692426499,13112.22769793,66.61632236999867,53549.648796960006
2023-08-19,06:28:21.000,231,10974486,13445,0,1692426500,13112.153598519995,66.63042063000466,53549.60687424
2023-08-19,06:28:22.000,231,10974436,13205,0,1692426501,13112.214225309996,66.59517498000059,53549.61386136
2023-08-19,06:28:23.000,231,10974409,13125,0,1692426502,13112.24117054999,66.56697846000316,53549.69071968001
2023-08-19,06:28:24.000,231,10974448,13445,0,1692426503,13112.254643169996,66.50353629000165,53549.67674544
2023-08-19,06:28:25.000,231,10974478,13125,0,1692426504,13112.22769793,66.4471432499995,53549.64180984001
2023-08-19,06:28:26.000,231,10974462,13165,0,1692426505,13112.20075268999,66.4118976000027,53549.66975832001
2023-08-19,06:28:27.000,231,10974454,13085,0,1692426506,13112.16707114,66.37665194999863,53549.5579644
2023-08-19,06:28:28.000,231,10974411,13125,0,1692426507,13112.153598519995,66.34140630000184,53549.64180984001
2023-08-19,06:28:29.000,231,10974454,13325,0,1692426508,13112.22769793,66.28501325999969,53549.61386136
2023-08-19,06:28:30.000,231,10974403,13245,0,1692426509,13112.214225309996,66.25681674000225,53549.627835600004
2023-08-19,06:28:31.000,231,10974448,13085,0,1692426510,13112.20075268999,66.19337457000074,53549.64180984001
2023-08-19,06:28:32.000,231,10974405,13325,0,1692426511,13112.214225309996,66.17222718000266,53549.57193864001
2023-08-19,06:28:33.000,231,10974418,12965,0,1692426512,13112.22769793,66.15107979000459,53549.627835600004
2023-08-19,06:28:34.000,231,10974422,13125,0,1692426513,13112.194016379995,66.1369815299986,53549.62084848001
2023-08-19,06:28:35.000,231,10974468,12925,0,1692426514,13112.22769793,66.08058849000372,53549.599887120006
2023-08-19,06:28:36.000,231,10974415,13045,0,1692426515,13112.22096161999,66.01714632000221,53549.51604168
2023-08-19,06:28:37.000,231,10974432,13445,0,1692426516,13112.16707114,66.01009719000285,53549.54399016
2023-08-19,06:28:38.000,231,10974424,13325,0,1692426517,13112.24117054999,65.98190066999814,53549.5579644
2023-08-19,06:28:39.000,231,10974433,13365,0,1692426518,13112.26137947999,65.93960589000199,53549.599887120006
2023-08-19,06:28:40.000,231,10974378,13285,0,1692426519,13112.26137947999,65.91845850000391,53549.599887120006
2023-08-19,06:28:41.000,231,10974443,13165,0,1692426520,13112.194016379995,65.8550163300024,53549.57193864001
2023-08-19,06:28:42.000,231,10974424,13165,0,1692426521,13112.14686221,65.83386894000432,53549.44617048
2023-08-19,06:28:43.000,231,10974434,13205,0,1692426522,13112.133389589995,65.7422302499981,53549.4880932
2023-08-19,06:28:44.000,231,10974446,13125,0,1692426523,13112.10644435,65.67878808000387,53549.481106080006
2023-08-19,06:28:45.000,231,10974404,13005,0,1692426524,13112.133389589995,65.65059155999916,53549.530015920005
2023-08-19,06:28:46.000,231,10974451,13005,0,1692426525,13112.16033482999,65.60124765000364,53549.52302880001
2023-08-19,06:28:47.000,231,10974445,13045,0,1692426526,13112.052553869995,65.58010025999829,53549.460144720004
2023-08-19,06:28:48.000,231,10974391,13085,0,1692426527,13112.012136009995,65.50255982999806,53549.45315760001
2023-08-19,06:28:49.000,231,10974442,13125,0,1692426528,13112.032344939995,65.5096089600047,53549.4880932
2023-08-19,06:28:50.000,231,10974396,12925,0,1692426529,13111.991927079995,65.46026505000191,53549.460144720004
2023-08-19,06:28:51.000,231,10974442,13325,0,1692426530,13111.931300289994,65.45321592000255,53549.42520912001
2023-08-19,06:28:52.000,231,10974419,13205,0,1692426531,13111.870673499994,65.44616679000319,53549.3483508
2023-08-19,06:28:53.000,231,10974421,12965,0,1692426532,13111.816783019989,65.41797026999848,53549.37629928
2023-08-19,06:28:54.000,231,10974391,13405,0,1692426533,13111.850464569994,65.40387200999976,53549.411234880004
2023-08-19,06:28:55.000,231,10974450,13245,0,1692426534,13111.843728259999,65.40387200999976,53549.432196240006
2023-08-19,06:28:56.000,231,10974414,12965,0,1692426535,13111.823519329999,65.34042983999825,53549.39027352
2023-08-19,06:28:57.000,231,10974421,13005,0,1692426536,13111.722474679998,65.34747897000489,53549.32040232
2023-08-19,06:28:58.000,231,10974445,12965,0,1692426537,13111.709002059994,65.34042983999825,53549.32738944
2023-08-19,06:28:59.000,231,10974379,13205,0,1692426538,13111.695529439989,65.32633157999953,53549.32040232
2023-08-19,06:29:00.000,231,10974441,13085,0,1692426539,13111.682056819998,65.30518419000146,53549.33437656001
2023-08-19,06:29:01.000,231,10974403,12765,0,1692426540,13111.594484789988,65.32633157999953,53549.22956976
2023-08-19,06:29:02.000,231,10974428,13165,0,1692426541,13111.641638959998,65.33338070999889,53549.33437656001
2023-08-19,06:29:03.000,231,10974432,13285,0,1692426542,13111.574275859988,65.34042983999825,53549.32738944
2023-08-19,06:29:04.000,231,10974416,13325,0,1692426543,13111.527121689993,65.31223332000081,53549.264505360006
2023-08-19,06:29:05.000,231,10974378,13165,0,1692426544,13111.473231210002,65.31223332000081,53549.22956976
2023-08-19,06:29:06.000,231,10974455,13125,0,1692426545,13111.486703829993,65.26993854000466,53549.27149248
2023-08-19,06:29:07.000,231,10974417,13045,0,1692426546,13111.432813350002,65.24174201999995,53549.25053112
2023-08-19,06:29:08.000,231,10974465,13085,0,1692426547,13111.392395490002,65.28403680000338,53549.13873720001
2023-08-19,06:29:09.000,231,10974367,13285,0,1692426548,13111.399131799997,65.26288940999802,53549.18065992
2023-08-19,06:29:10.000,231,10974427,13285,0,1692426549,13111.453022280002,65.2487911499993,53549.194634160005
2023-08-19,06:29:11.000,231,10974438,13365,0,1692426550,13111.432813350002,65.22764376000123,53549.13175008
2023-08-19,06:29:12.000,231,10974442,13285,0,1692426551,13111.405868109992,65.24174201999995,53549.1038016
2023-08-19,06:29:13.000,231,10974393,12885,0,1692426552,13111.459758589997,65.22059463000187,53549.11078872
2023-08-19,06:29:14.000,231,10974478,13205,0,1692426553,13111.412604420002,65.1853489799978,53549.124762960004
2023-08-19,06:29:15.000,231,10974421,13125,0,1692426554,13111.439549659997,65.1853489799978,53549.1038016
2023-08-19,06:29:16.000,231,10974456,13165,0,1692426555,13111.392395490002,65.19944724000379,53549.08982736001
2023-08-19,06:29:17.000,231,10974440,13125,0,1692426556,13111.426077039992,65.22059463000187,53549.05489176
2023-08-19,06:29:18.000,231,10974465,13205,0,1692426557,13111.459758589997,65.2487911499993,53549.096814480006
2023-08-19,06:29:19.000,231,10974430,13165,0,1692426558,13111.493440140002,65.25584027999867,53549.1038016
2023-08-19,06:29:20.000,231,10974430,13485,0,1692426559,13111.513649070002,65.26993854000466,53549.08982736001
2023-08-19,06:29:21.000,231,10974417,13405,0,1692426560,13111.453022280002,65.34042983999825,53549.11078872
2023-08-19,06:29:22.000,231,10974373,12845,0,1692426561,13111.385659179992,65.33338070999889,53549.05489176
2023-08-19,06:29:23.000,231,10974411,13125,0,1692426562,13111.372186560002,65.38272462000168,53548.97104632001
2023-08-19,06:29:24.000,231,10974416,13285,0,1692426563,13111.419340729997,65.35452810000425,53548.99899480001
2023-08-19,06:29:25.000,231,10974425,13245,0,1692426564,13111.446285969992,65.38977375000104,53549.0339304
2023-08-19,06:29:26.000,231,10974441,13205,0,1692426565,13111.432813350002,65.40387200999976,53549.01296904
2023-08-19,06:29:27.000,231,10974465,13205,0,1692426566,13111.412604420002,65.44616679000319,53549.0339304
2023-08-19,06:29:28.000,231,10974439,13205,0,1692426567,13111.426077039992,65.46731418000127,53549.075853120004
2023-08-19,06:29:29.000,231,10974464,13205,0,1692426568,13111.412604420002,65.53075635000278,53549.04790464001
2023-08-19,06:29:30.000,231,10974415,13125,0,1692426569,13111.378922869997,65.59419852000428,53549.01995616001
2023-08-19,06:29:31.000,231,10974410,13165,0,1692426570,13111.351977630002,65.61534591000236,53548.97104632001
2023-08-19,06:29:32.000,231,10974501,13005,0,1692426571,13111.345241319992,65.60124765000364,53548.97104632001
2023-08-19,06:29:33.000,231,10974447,13045,0,1692426572,13111.372186560002,65.58714938999765,53549.06886600001
2023-08-19,06:29:34.000,231,10974453,13165,0,1692426573,13111.372186560002,65.608296780003,53549.05489176
2023-08-19,06:29:35.000,231,10974427,13085,0,1692426574,13111.351977630002,65.62239504000172,53549.0339304
2023-08-19,06:29:36.000,231,10974392,13245,0,1692426575,13111.271141910001,65.6435424299998,53548.9640592
2023-08-19,06:29:37.000,231,10974380,13285,0,1692426576,13111.345241319992,65.66468981999788,53549.026943280005
2023-08-19,06:29:38.000,231,10974405,13365,0,1692426577,13111.298087149997,65.65059155999916,53549.026943280005
2023-08-19,06:29:39.000,231,10974420,13005,0,1692426578,13111.257669289997,65.608296780003,53548.99200768
2023-08-19,06:29:40.000,231,10974442,12965,0,1692426579,13111.170097260001,65.65059155999916,53548.94309784
2023-08-19,06:29:41.000,231,10974430,13165,0,1692426580,13111.10947047,65.63649330000044,53548.92213648001
2023-08-19,06:29:42.000,231,10974422,13045,0,1692426581,13111.122943089991,65.58714938999765,53548.94309784
2023-08-19,06:29:43.000,231,10974424,12965,0,1692426582,13111.136415709996,65.57305112999893,53548.95008496001
2023-08-19,06:29:44.000,231,10974456,13165,0,1692426583,13111.10947047,65.53075635000278,53548.98502056
2023-08-19,06:29:45.000,231,10974434,13365,0,1692426584,13111.04884368,65.50255982999806,53548.908162240004
2023-08-19,06:29:46.000,231,10974430,13285,0,1692426585,13110.96800796,65.48141243999999,53548.94309784
2023-08-19,06:29:47.000,231,10974452,13085,0,1692426586,13110.90064485999,65.43911766000383,53548.83829104
2023-08-19,06:29:48.000,231,10974437,13005,0,1692426587,13110.81980913999,65.42501939999784,53548.859252400005
2023-08-19,06:29:49.000,231,10974443,12965,0,1692426588,13110.813072829995,65.41797026999848,53548.85226528001
2023-08-19,06:29:50.000,231,10974397,13245,0,1692426589,13110.772654969995,65.34042983999825,53548.90117512001
2023-08-19,06:29:51.000,231,10974463,13285,0,1692426590,13110.67834662999,65.34042983999825,53548.859252400005
2023-08-19,06:29:52.000,231,10974424,13245,0,1692426591,13110.577301979989,65.34747897000489,53548.78239408001
2023-08-19,06:29:53.000,231,10974468,12845,0,1692426592,13110.590774599994,65.3615772300036,53548.78239408001
2023-08-19,06:29:54.000,231,10974401,13045,0,1692426593,13110.550356739994,65.32633157999953,53548.859252400005
2023-08-19,06:29:55.000,231,10974427,13165,0,1692426594,13110.536884119989,65.31928245000017,53548.80335544001
2023-08-19,06:29:56.000,231,10974408,13125,0,1692426595,13110.402157919998,65.31928245000017,53548.75444560001
2023-08-19,06:29:57.000,231,10974447,12925,0,1692426596,13110.402157919998,65.41092113999912,53548.71252288001
2023-08-19,06:29:58.000,231,10974439,13165,0,1692426597,13110.442575779998,65.34042983999825,53548.76841984
2023-08-19,06:29:59.000,231,10974409,13165,0,1692426598,13110.368476369993,65.3615772300036,53548.73348424001
2023-08-19,06:30:00.000,231,10974448,12925,0,1692426599,13110.368476369993,65.3615772300036,53548.73348424001
2023-08-19,06:30:01.000,231,10974427,13365,0,1692426600,13110.287640649993,65.36862636000296,53548.66361304001
2023-08-19,06:30:02.000,231,10974423,13285,0,1692426601,13110.159650759997,65.36862636000296,53548.55181912
2023-08-19,06:30:03.000,231,10974415,13325,0,1692426602,13110.166387069992,65.38272462000168,53548.58675472001
2023-08-19,06:30:04.000,231,10974431,12925,0,1692426603,13110.125969209992,65.35452810000425,53548.593741840006
2023-08-19,06:30:05.000,231,10974435,13165,0,1692426604,13110.085551349992,65.41797026999848,53548.56579336001
2023-08-19,06:30:06.000,231,10974437,12965,0,1692426605,13110.038397179997,65.41797026999848,53548.60771608
2023-08-19,06:30:07.000,231,10974443,13125,0,1692426606,13110.011451940001,65.42501939999784,53548.56579336001
2023-08-19,06:30:08.000,231,10974460,13165,0,1692426607,13110.045133489992,65.42501939999784,53548.60771608
2023-08-19,06:30:09.000,231,10974447,13205,0,1692426608,13109.984506699991,65.44616679000319,53548.55880624
2023-08-19,06:30:10.000,231,10974448,12965,0,1692426609,13109.971034080001,65.43206853000447,53548.48194792
2023-08-19,06:30:11.000,231,10974423,13285,0,1692426610,13109.896934669996,65.44616679000319,53548.426050960006
2023-08-19,06:30:12.000,231,10974449,12965,0,1692426611,13109.86998943,65.44616679000319,53548.43303808
2023-08-19,06:30:13.000,231,10974424,13445,0,1692426612,13109.937352529996,65.50255982999806,53548.5797676
2023-08-19,06:30:14.000,231,10974424,13005,0,1692426613,13109.930616220001,65.4955106999987,53548.523870640005
2023-08-19,06:30:15.000,231,10974429,13365,0,1692426614,13109.863253119991,65.5448546100015,53548.426050960006
2023-08-19,06:30:16.000,231,10974434,12885,0,1692426615,13109.84304418999,65.56600199999957,53548.453999440004
2023-08-19,06:30:17.000,231,10974479,13125,0,1692426616,13109.84304418999,65.57305112999893,53548.405089600004
2023-08-19,06:30:18.000,231,10974448,13125,0,1692426617,13109.82283525999,65.58010025999829,53548.46797368001
2023-08-19,06:30:19.000,231,10974430,13325,0,1692426618,13109.755472159995,65.55190374000085,53548.31425704
2023-08-19,06:30:20.000,231,10974425,13125,0,1692426619,13109.775681089995,65.608296780003,53548.453999440004
2023-08-19,06:30:21.000,231,10974445,12925,0,1692426620,13109.76220846999,65.62944417000108,53548.356179760005
2023-08-19,06:30:22.000,231,10974410,13285,0,1692426621,13109.80936264,65.61534591000236,53548.41906384001
2023-08-19,06:30:23.000,231,10974456,13165,0,1692426622,13109.82957157,65.65059155999916,53548.41207672
2023-08-19,06:30:24.000,231,10974403,13285,0,1692426623,13109.8497805,65.608296780003,53548.44701232001
2023-08-19,06:30:25.000,231,10974466,13245,0,1692426624,13109.84304418999,65.65764068999852,53548.37714112001
2023-08-19,06:30:26.000,231,10974417,13485,0,1692426625,13109.80936264,65.69993547000195,53548.39111536
2023-08-19,06:30:27.000,231,10974502,13205,0,1692426626,13109.82283525999,65.69993547000195,53548.32124416
2023-08-19,06:30:28.000,231,10974442,13005,0,1692426627,13109.876725739996,65.69288634000259,53548.453999440004
2023-08-19,06:30:29.000,231,10974452,13285,0,1692426628,13109.991243010001,65.72108286000002,53548.39111536
2023-08-19,06:30:30.000,231,10974407,13165,0,1692426629,13109.997979319996,65.73518111999874,53548.44701232001
2023-08-19,06:30:31.000,231,10974462,13045,0,1692426630,13109.991243010001,65.79862329000025,53548.41207672
2023-08-19,06:30:32.000,231,10974433,13205,0,1692426631,13110.018188249996,65.81977067999833,53548.39810248001
2023-08-19,06:30:33.000,231,10974451,13645,0,1692426632,13110.065342419992,65.81272154999897,53548.39111536
2023-08-19,06:30:34.000,231,10974459,13165,0,1692426633,13110.018188249996,65.84796720000304,53548.46098656
2023-08-19,06:30:35.000,231,10974438,13285,0,1692426634,13110.085551349992,65.87616372000048,53548.43303808
2023-08-19,06:30:36.000,231,10974425,13085,0,1692426635,13110.085551349992,65.96075328000006,53548.37714112001
2023-08-19,06:30:37.000,231,10974402,13365,0,1692426636,13110.058606109997,65.97485153999878,53548.453999440004
2023-08-19,06:30:38.000,231,10974479,12885,0,1692426637,13110.186595999992,66.01714632000221,53548.48893504
2023-08-19,06:30:39.000,231,10974428,13085,0,1692426638,13110.166387069992,66.08058849000372,53548.51688352001
2023-08-19,06:30:40.000,231,10974461,13085,0,1692426639,13110.233750170002,66.07353936000436,53548.56579336001
2023-08-19,06:30:41.000,231,10974422,13125,0,1692426640,13110.253959100002,66.14403065999795,53548.572780480004
2023-08-19,06:30:42.000,231,10974455,13085,0,1692426641,13110.227013859992,66.22157108999818,53548.53085776
2023-08-19,06:30:43.000,231,10974445,13285,0,1692426642,13110.253959100002,66.25681674000225,53548.53085776
2023-08-19,06:30:44.000,231,10974442,13085,0,1692426643,13110.294376960002,66.28501325999969,53548.593741840006
2023-08-19,06:30:45.000,231,10974463,13005,0,1692426644,13110.314585890002,66.36960281999927,53548.65662592
2023-08-19,06:30:46.000,231,10974468,13085,0,1692426645,13110.348267439993,66.40484847000334,53548.6496388
2023-08-19,06:30:47.000,231,10974454,13205,0,1692426646,13110.348267439993,66.47533977000421,53548.6496388
2023-08-19,06:30:48.000,231,10974488,12885,0,1692426647,13110.503202569998,66.5458310699978,53548.70553576
2023-08-19,06:30:49.000,231,10974495,13085,0,1692426648,13110.523411499998,66.59517498000059,53548.691561520005
2023-08-19,06:30:50.000,231,10974448,13285,0,1692426649,13110.590774599994,66.64451889000338,53548.74745848
2023-08-19,06:30:51.000,231,10974433,13365,0,1692426650,13110.543620429999,66.70091192999826,53548.73348424001
2023-08-19,06:30:52.000,231,10974425,13325,0,1692426651,13110.543620429999,66.79959975000384,53548.70553576
2023-08-19,06:30:53.000,231,10974430,13085,0,1692426652,13110.644665079999,66.8700910500047,53548.79636832
2023-08-19,06:30:54.000,231,10974443,13285,0,1692426653,13110.732237109994,66.93353321999894,53548.91514936
2023-08-19,06:30:55.000,231,10974448,13285,0,1692426654,13110.752446039995,67.01812277999852,53548.94309784
2023-08-19,06:30:56.000,231,10974425,13045,0,1692426655,13110.80633652,67.05336843000259,53548.957072080004
2023-08-19,06:30:57.000,231,10974492,13285,0,1692426656,13110.75918234999,67.14500712000154,53548.908162240004
2023-08-19,06:30:58.000,231,10974418,13405,0,1692426657,13110.853490689995,67.22959668000112,53548.97104632001
2023-08-19,06:30:59.000,231,10974486,13085,0,1692426658,13110.90064485999,67.31418624000071,53548.94309784
2023-08-19,06:31:00.000,231,10974416,12965,0,1692426659,13110.934326409995,67.32123537000007,53549.026943280005
2023-08-19,06:31:01.000,231,10974454,13125,0,1692426660,13110.90738117,67.44107058000372,53548.99899480001
2023-08-19,06:31:02.000,231,10974416,13325,0,1692426661,13110.994953199996,67.46926710000116,53549.06886600001
2023-08-19,06:31:03.000,231,10974431,13085,0,1692426662,13111.035371059996,67.52566014000331,53549.1038016
2023-08-19,06:31:04.000,231,10974469,13125,0,1692426663,13111.035371059996,67.51861101000395,53549.124762960004
2023-08-19,06:31:05.000,231,10974454,13165,0,1692426664,13111.082525229991,67.57500404999882,53549.11777584001
2023-08-19,06:31:06.000,231,10974403,13085,0,1692426665,13111.082525229991,67.5609057900001,53549.04790464001
2023-08-19,06:31:07.000,231,10974452,13165,0,1692426666,13111.102734159991,67.64549534999969,53549.08982736001
2023-08-19,06:31:08.000,231,10974443,13165,0,1692426667,13111.223987739992,67.66664273999777,53549.18065992
2023-08-19,06:31:09.000,231,10974449,13445,0,1692426668,13111.291350840002,67.65959360999841,53549.22258264
2023-08-19,06:31:10.000,231,10974475,13365,0,1692426669,13111.338505009997,67.68779013000312,53549.25751824001
2023-08-19,06:31:11.000,231,10974462,13125,0,1692426670,13111.351977630002,67.69483926000248,53549.30642808001
2023-08-19,06:31:12.000,231,10974455,12885,0,1692426671,13111.331768700002,67.71598665000056,53549.25751824001
2023-08-19,06:31:13.000,231,10974443,13605,0,1692426672,13111.426077039992,67.76533056000335,53549.39726064
2023-08-19,06:31:14.000,231,10974434,13125,0,1692426673,13111.426077039992,67.77942882000207,53549.34136368
2023-08-19,06:31:15.000,231,10974458,13245,0,1692426674,13111.432813350002,67.75123230000463,53549.39027352
2023-08-19,06:31:16.000,231,10974467,12925,0,1692426675,13111.446285969992,67.744183169998,53549.39027352
2023-08-19,06:31:17.000,231,10974452,13085,0,1692426676,13111.453022280002,67.78647795000143,53549.40424776001
2023-08-19,06:31:18.000,231,10974444,13205,0,1692426677,13111.554066930003,67.73713403999864,53549.51604168
2023-08-19,06:31:19.000,231,10974485,13245,0,1692426678,13111.560803239998,67.73713403999864,53549.53700304
2023-08-19,06:31:20.000,231,10974421,13285,0,1692426679,13111.587748479993,67.72303577999992,53549.530015920005
2023-08-19,06:31:21.000,231,10974477,13165,0,1692426680,13111.533858000003,67.72303577999992,53549.58591288
2023-08-19,06:31:22.000,231,10974442,13005,0,1692426681,13111.513649070002,67.68779013000312,53549.47411896001
2023-08-19,06:31:23.000,231,10974433,12965,0,1692426682,13111.500176449998,67.6736918700044,53549.51604168
2023-08-19,06:31:24.000,231,10974436,13205,0,1692426683,13111.581012169998,67.63139709000097,53549.60687424
2023-08-19,06:31:25.000,231,10974440,13285,0,1692426684,13111.594484789988,67.65254447999905,53549.66975832001
2023-08-19,06:31:26.000,231,10974415,13125,0,1692426685,13111.567539549993,67.6102497000029,53549.60687424
2023-08-19,06:31:27.000,231,10974464,13205,0,1692426686,13111.540594309998,67.6102497000029,53549.66975832001
2023-08-19,06:31:28.000,231,10974483,13325,0,1692426687,13111.621430029998,67.5609057900001,53549.73962952001
2023-08-19,06:31:29.000,231,10974443,13285,0,1692426688,13111.587748479993,67.52566014000331,53549.648796960006
2023-08-19,06:31:30.000,231,10974456,13285,0,1692426689,13111.547330619993,67.48336535999988,53549.65578408
2023-08-19,06:31:31.000,231,10974435,13325,0,1692426690,13111.479967519997,67.49041448999924,53549.65578408
2023-08-19,06:31:32.000,231,10974456,13045,0,1692426691,13111.500176449998,67.45516884000244,53549.69071968001
2023-08-19,06:31:33.000,231,10974414,13125,0,1692426692,13111.547330619993,67.37057928000286,53549.80950072001
2023-08-19,06:31:34.000,231,10974468,13365,0,1692426693,13111.614693719988,67.34943189000478,53549.795526480004
2023-08-19,06:31:35.000,231,10974476,13325,0,1692426694,13111.493440140002,67.32123537000007,53549.83046208
2023-08-19,06:31:36.000,231,10974460,12885,0,1692426695,13111.466494899993,67.27894059000391,53549.76059088001
2023-08-19,06:31:37.000,231,10974456,13045,0,1692426696,13111.479967519997,67.2154984200024,53549.8025136
2023-08-19,06:31:38.000,231,10974422,13285,0,1692426697,13111.432813350002,67.15910538000026,53549.795526480004
2023-08-19,06:31:39.000,231,10974466,12925,0,1692426698,13111.405868109992,67.10976147000474,53549.78853936001
2023-08-19,06:31:40.000,231,10974470,13125,0,1692426699,13111.338505009997,67.06041756000195,53549.70469392
2023-08-19,06:31:41.000,231,10974480,13205,0,1692426700,13111.345241319992,66.99697539000044,53549.71866816001
2023-08-19,06:31:42.000,231,10974425,13285,0,1692426701,13111.277878219997,66.99697539000044,53549.7326424
2023-08-19,06:31:43.000,231,10974432,13125,0,1692426702,13111.331768700002,66.93353321999894,53549.795526480004
2023-08-19,06:31:44.000,231,10974439,13205,0,1692426703,13111.284614529992,66.92648408999958,53549.77456512
2023-08-19,06:31:45.000,231,10974480,13085,0,1692426704,13111.176833569996,66.87714018000406,53549.767578000006
2023-08-19,06:31:46.000,231,10974452,12965,0,1692426705,13111.122943089991,66.82779627000127,53549.67674544
2023-08-19,06:31:47.000,231,10974468,13285,0,1692426706,13111.035371059996,66.83484540000063,53549.65578408
2023-08-19,06:31:48.000,231,10974380,13045,0,1692426707,13111.04210736999,66.77845235999848,53549.7326424
2023-08-19,06:31:49.000,231,10974467,13005,0,1692426708,13110.96800796,66.76435409999976,53549.73962952001
2023-08-19,06:31:50.000,231,10974412,12925,0,1692426709,13110.954535339995,66.73615758000233,53549.72565528
2023-08-19,06:31:51.000,231,10974435,13285,0,1692426710,13110.853490689995,66.68681366999954,53549.71866816001
2023-08-19,06:31:52.000,231,10974435,13445,0,1692426711,13110.77939127999,66.68681366999954,53549.63482272
2023-08-19,06:31:53.000,231,10974441,13365,0,1692426712,13110.73897341999,66.66566628000146,53549.627835600004
2023-08-19,06:31:54.000,231,10974461,13125,0,1692426713,13110.671610319994,66.6586171500021,53549.64180984001
2023-08-19,06:31:55.000,231,10974430,13205,0,1692426714,13110.610983529994,66.67271541000082,53549.627835600004
2023-08-19,06:31:56.000,231,10974486,13285,0,1692426715,13110.503202569998,66.67271541000082,53549.530015920005
2023-08-19,06:31:57.000,231,10974436,13125,0,1692426716,13110.462784709998,66.64451889000338,53549.481106080006
2023-08-19,06:31:58.000,231,10974459,13005,0,1692426717,13110.489729949993,66.66566628000146,53549.54399016
2023-08-19,06:31:59.000,231,10974447,13325,0,1692426718,13110.408894229993,66.63746976000402,53549.56495152
2023-08-19,06:32:00.000,231,10974455,13125,0,1692426719,13110.395421609988,66.67976454000018,53549.5579644
2023-08-19,06:32:01.000,231,10974489,13205,0,1692426720,13110.287640649993,66.6586171500021,53549.49508032
2023-08-19,06:32:02.000,231,10974437,13045,0,1692426721,13110.240486479997,66.66566628000146,53549.44617048
2023-08-19,06:32:03.000,231,10974465,13125,0,1692426722,13110.193332310002,66.72205932000361,53549.460144720004
2023-08-19,06:32:04.000,231,10974449,12925,0,1692426723,13110.200068619997,66.71501019000425,53549.46713184
2023-08-19,06:32:05.000,231,10974447,13085,0,1692426724,13110.193332310002,66.68681366999954,53549.418222
2023-08-19,06:32:06.000,231,10974445,13285,0,1692426725,13110.132705520002,66.67976454000018,53549.411234880004
2023-08-19,06:32:07.000,231,10974448,13125,0,1692426726,13110.092287660002,66.6938627999989,53549.3483508
2023-08-19,06:32:08.000,231,10974392,13085,0,1692426727,13110.045133489992,66.73615758000233,53549.292453840004
2023-08-19,06:32:09.000,231,10974429,13125,0,1692426728,13110.004715629992,66.78550148999784,53549.37629928
2023-08-19,06:32:10.000,231,10974424,13245,0,1692426729,13109.930616220001,66.77140322999912,53549.34136368
2023-08-19,06:32:11.000,231,10974442,13085,0,1692426730,13109.82957157,66.79255062000448,53549.25053112
2023-08-19,06:32:12.000,231,10974396,13165,0,1692426731,13109.80262632999,66.77845235999848,53549.25053112
2023-08-19,06:32:13.000,231,10974453,13365,0,1692426732,13109.816098949996,66.77140322999912,53549.22956976
2023-08-19,06:32:14.000,231,10974401,13325,0,1692426733,13109.72179060999,66.8066488800032,53549.2784796
2023-08-19,06:32:15.000,231,10974443,13285,0,1692426734,13109.654427509995,66.8066488800032,53549.22956976
2023-08-19,06:32:16.000,231,10974436,13205,0,1692426735,13109.54664655,66.84189452999999,53549.15271144
2023-08-19,06:32:17.000,231,10974416,13085,0,1692426736,13109.46581083,66.84189452999999,53549.1038016
2023-08-19,06:32:18.000,231,10974443,13325,0,1692426737,13109.43886558999,66.83484540000063,53549.124762960004
2023-08-19,06:32:19.000,231,10974435,13365,0,1692426738,13109.405184039999,66.84189452999999,53549.124762960004
2023-08-19,06:32:20.000,231,10974471,13085,0,1692426739,13109.371502489994,66.86304191999807,53549.04790464001
2023-08-19,06:32:21.000,231,10974429,12845,0,1692426740,13109.263721529998,66.87714018000406,53549.026943280005
2023-08-19,06:32:22.000,231,10974453,13325,0,1692426741,13109.283930459998,66.87714018000406,53549.075853120004
2023-08-19,06:32:23.000,231,10974418,13165,0,1692426742,13109.169413189993,66.9053367000015,53548.894188
2023-08-19,06:32:24.000,231,10974434,13245,0,1692426743,13109.196358429988,66.91238583000086,53548.99899480001
2023-08-19,06:32:25.000,231,10974392,13125,0,1692426744,13109.115522710003,66.91238583000086,53548.929123600006
2023-08-19,06:32:26.000,231,10974427,13285,0,1692426745,13109.075104850002,66.968778870003,53548.91514936
2023-08-19,06:32:27.000,231,10974463,13165,0,1692426746,13109.061632229997,66.98992626000108,53548.894188
2023-08-19,06:32:28.000,231,10974411,13085,0,1692426747,13108.974060200002,67.01812277999852,53548.85226528001
2023-08-19,06:32:29.000,231,10974409,13245,0,1692426748,13108.926906029992,66.98287713000173,53548.76841984
2023-08-19,06:32:30.000,231,10974438,12885,0,1692426749,13108.987532819992,67.01107364999916,53548.88720088
2023-08-19,06:32:31.000,231,10974439,13365,0,1692426750,13108.940378649997,67.03222104000452,53548.79636832
2023-08-19,06:32:32.000,231,10974458,13525,0,1692426751,13108.859542929997,67.04631930000323,53548.73348424001
2023-08-19,06:32:33.000,231,10974462,13245,0,1692426752,13108.792179830001,67.03222104000452,53548.78239408001
2023-08-19,06:32:34.000,231,10974439,13325,0,1692426753,13108.758498279996,67.09566320999875,53548.71951
2023-08-19,06:32:35.000,231,10974440,13325,0,1692426754,13108.731553040001,67.09566320999875,53548.67758728
2023-08-19,06:32:36.000,231,10974437,13205,0,1692426755,13108.65071732,67.13090886000282,53548.593741840006
2023-08-19,06:32:37.000,231,10974447,13045,0,1692426756,13108.657453629996,67.17320363999897,53548.58675472001
2023-08-19,06:32:38.000,231,10974492,13085,0,1692426757,13108.684398869991,67.18025276999833,53548.642651680006
2023-08-19,06:32:39.000,231,10974458,13245,0,1692426758,13108.677662559996,67.18730189999769,53548.58675472001
2023-08-19,06:32:40.000,231,10974398,13445,0,1692426759,13108.684398869991,67.18025276999833,53548.523870640005
2023-08-19,06:32:41.000,231,10974468,13165,0,1692426760,13108.677662559996,67.20844929000305,53548.51688352001
2023-08-19,06:32:42.000,231,10974431,12925,0,1692426761,13108.596826839996,67.22959668000112,53548.41207672
2023-08-19,06:32:43.000,231,10974497,12925,0,1692426762,13108.63050839,67.2507440699992,53548.43303808
2023-08-19,06:32:44.000,231,10974425,13245,0,1692426763,13108.684398869991,67.27894059000391,53548.453999440004
2023-08-19,06:32:45.000,231,10974408,13085,0,1692426764,13108.697871489996,67.27189146000455,53548.44701232001
2023-08-19,06:32:46.000,231,10974437,13285,0,1692426765,13108.718080419996,67.30008798000199,53548.38412824
2023-08-19,06:32:47.000,231,10974438,13285,0,1692426766,13108.731553040001,67.30713711000135,53548.3352184
2023-08-19,06:32:48.000,231,10974421,12965,0,1692426767,13108.798916139996,67.32828449999943,53548.39111536
2023-08-19,06:32:49.000,231,10974437,12925,0,1692426768,13108.751761970001,67.34238275999815,53548.34220552
2023-08-19,06:32:50.000,231,10974472,13125,0,1692426769,13108.771970900001,67.37057928000286,53548.286308560004
2023-08-19,06:32:51.000,231,10974395,13125,0,1692426770,13108.738289349996,67.34943189000478,53548.25137296001
2023-08-19,06:32:52.000,231,10974428,13165,0,1692426771,13108.765234589991,67.37762841000222,53548.2653472
2023-08-19,06:32:53.000,231,10974440,13085,0,1692426772,13108.852806620002,67.40582492999965,53548.258360080006
2023-08-19,06:32:54.000,231,10974455,13125,0,1692426773,13108.913433410002,67.39172667000093,53548.32124416
2023-08-19,06:32:55.000,231,10974440,13365,0,1692426774,13108.920169719997,67.39172667000093,53548.30028280001
2023-08-19,06:32:56.000,231,10974423,13285,0,1692426775,13108.899960789997,67.40582492999965,53548.27233432
2023-08-19,06:32:57.000,231,10974414,13125,0,1692426776,13108.994269130002,67.39172667000093,53548.29329568
2023-08-19,06:32:58.000,231,10974451,13165,0,1692426777,13109.001005439997,67.41287405999901,53548.2653472
2023-08-19,06:32:59.000,231,10974415,13285,0,1692426778,13109.001005439997,67.44107058000372,53548.286308560004
2023-08-19,06:33:00.000,231,10974421,12765,0,1692426779,13109.027950679993,67.45516884000244,53548.258360080006
2023-08-19,06:33:01.000,231,10974427,13325,0,1692426780,13109.041423299997,67.4622179700018,53548.188488880005
2023-08-19,06:33:02.000,231,10974436,13245,0,1692426781,13109.128995329993,67.49041448999924,53548.25137296001
2023-08-19,06:33:03.000,231,10974452,13325,0,1692426782,13109.176149499988,67.47631623000052,53548.237398720004
2023-08-19,06:33:04.000,231,10974410,13085,0,1692426783,13109.203094739998,67.46926710000116,53548.286308560004
2023-08-19,06:33:05.000,231,10974365,12925,0,1692426784,13109.223303669998,67.46926710000116,53548.22342448
2023-08-19,06:33:06.000,231,10974435,13285,0,1692426785,13109.250248909993,67.50451274999796,53548.22342448
2023-08-19,06:33:07.000,231,10974411,13365,0,1692426786,13109.290666769994,67.51861101000395,53548.18150176001
2023-08-19,06:33:08.000,231,10974441,13285,0,1692426787,13109.384975109999,67.51861101000395,53548.27233432
2023-08-19,06:33:09.000,231,10974410,13285,0,1692426788,13109.371502489994,67.50451274999796,53548.2653472
2023-08-19,06:33:10.000,231,10974422,13085,0,1692426789,13109.384975109999,67.52566014000331,53548.20246312
2023-08-19,06:33:11.000,231,10974442,13245,0,1692426790,13109.384975109999,67.55385666000075,53548.22342448
2023-08-19,06:33:12.000,231,10974433,13245,0,1692426791,13109.411920349994,67.4974636199986,53548.21643736
2023-08-19,06:33:13.000,231,10974445,13045,0,1692426792,13109.43886558999,67.51156188000459,53548.15355328
2023-08-19,06:33:14.000,231,10974427,13245,0,1692426793,13109.432129279994,67.47631623000052,53548.22342448
2023-08-19,06:33:15.000,231,10974446,13165,0,1692426794,13109.46581083,67.4622179700018,53548.20945024001
2023-08-19,06:33:16.000,231,10974427,13125,0,1692426795,13109.48601976,67.4622179700018,53548.2653472
2023-08-19,06:33:17.000,231,10974486,13085,0,1692426796,13109.50622869,67.4622179700018,53548.16054040001
2023-08-19,06:33:18.000,231,10974451,13125,0,1692426797,13109.51970130999,67.41992318999837,53548.188488880005
2023-08-19,06:33:19.000,231,10974460,13125,0,1692426798,13109.58032809999,67.41992318999837,53548.2653472
2023-08-19,06:33:20.000,231,10974425,12925,0,1692426799,13109.62748227,67.3987758000003,53548.258360080006
2023-08-19,06:33:21.000,231,10974418,13125,0,1692426800,13109.62748227,67.35648102000414,53548.29329568
2023-08-19,06:33:22.000,231,10974464,13005,0,1692426801,13109.52643762,67.29303885000263,53548.16752752
2023-08-19,06:33:23.000,231,10974416,13165,0,1692426802,13109.553382859995,67.29303885000263,53548.16054040001
2023-08-19,06:33:24.000,231,10974416,13085,0,1692426803,13109.60727334,67.27894059000391,53548.21643736
2023-08-19,06:33:25.000,231,10974451,13125,0,1692426804,13109.60727334,67.24369493999984,53548.286308560004
2023-08-19,06:33:26.000,231,10974427,13165,0,1692426805,13109.62074595999,67.2154984200024,53548.22342448
2023-08-19,06:33:27.000,231,10974441,12925,0,1692426806,13109.593800719995,67.2154984200024,53548.18150176001
2023-08-19,06:33:28.000,231,10974464,13245,0,1692426807,13109.674636439995,67.20844929000305,53548.258360080006
2023-08-19,06:33:29.000,231,10974492,13125,0,1692426808,13109.6476912,67.20844929000305,53548.195476
2023-08-19,06:33:30.000,231,10974436,13245,0,1692426809,13109.674636439995,67.15910538000026,53548.20246312
2023-08-19,06:33:31.000,231,10974431,13365,0,1692426810,13109.634218579995,67.1520562500009,53548.13259192001
2023-08-19,06:33:32.000,231,10974405,13285,0,1692426811,13109.62074595999,67.05336843000259,53548.15355328
2023-08-19,06:33:33.000,231,10974506,13205,0,1692426812,13109.70158167999,67.04631930000323,53548.27233432
2023-08-19,06:33:34.000,231,10974455,12965,0,1692426813,13109.735263229995,67.03222104000452,53548.32823128001
2023-08-19,06:33:35.000,231,10974404,13205,0,1692426814,13109.70158167999,67.05336843000259,53548.27233432
2023-08-19,06:33:36.000,231,10974436,12885,0,1692426815,13109.68810906,66.99697539000044,53548.23041160001
2023-08-19,06:33:37.000,231,10974474,13005,0,1692426816,13109.68810906,67.01107364999916,53548.24438584
2023-08-19,06:33:38.000,231,10974431,12925,0,1692426817,13109.654427509995,67.01107364999916,53548.18150176001
2023-08-19,06:33:39.000,231,10974464,13285,0,1692426818,13109.715054299995,66.99697539000044,53548.25137296001
2023-08-19,06:33:40.000,231,10974426,13205,0,1692426819,13109.72852692,66.97582800000237,53548.34220552
2023-08-19,06:33:41.000,231,10974394,12965,0,1692426820,13109.68137274999,66.96172974000365,53548.2653472
2023-08-19,06:33:42.000,231,10974454,12925,0,1692426821,13109.72179060999,66.96172974000365,53548.258360080006
2023-08-19,06:33:43.000,231,10974411,13405,0,1692426822,13109.74199953999,66.968778870003,53548.37714112001
2023-08-19,06:33:44.000,231,10974418,13285,0,1692426823,13109.755472159995,66.96172974000365,53548.34220552
2023-08-19,06:33:45.000,231,10974396,13045,0,1692426824,13109.715054299995,67.01812277999852,53548.307269920006
2023-08-19,06:33:46.000,231,10974437,13285,0,1692426825,13109.68810906,67.03927017000387,53548.258360080006
2023-08-19,06:33:47.000,231,10974404,13365,0,1692426826,13109.6476912,67.02517190999788,53548.27932144001
2023-08-19,06:33:48.000,231,10974411,12925,0,1692426827,13109.66790013,67.03927017000387,53548.356179760005
2023-08-19,06:33:49.000,231,10974382,13165,0,1692426828,13109.674636439995,67.03927017000387,53548.356179760005
2023-08-19,06:33:50.000,231,10974422,13005,0,1692426829,13109.634218579995,67.05336843000259,53548.34220552
2023-08-19,06:33:51.000,231,10974420,12925,0,1692426830,13109.573591789995,67.07451582000067,53548.39111536
2023-08-19,06:33:52.000,231,10974425,12885,0,1692426831,13109.53991023999,67.06746669000131,53548.3352184
2023-08-19,06:33:53.000,231,10974400,12925,0,1692426832,13109.512964999994,67.09566320999875,53548.29329568
2023-08-19,06:33:54.000,231,10974400,13285,0,1692426833,13109.41865665999,67.06746669000131,53548.38412824
2023-08-19,06:33:55.000,231,10974441,13045,0,1692426834,13109.378238799989,67.10976147000474,53548.29329568
2023-08-19,06:33:56.000,231,10974437,13245,0,1692426835,13109.277194149989,67.1027123399981,53548.25137296001
2023-08-19,06:33:57.000,231,10974448,13245,0,1692426836,13109.297403079989,67.13795799000218,53548.27233432
2023-08-19,06:33:58.000,231,10974438,13245,0,1692426837,13109.297403079989,67.14500712000154,53548.34919264001
2023-08-19,06:33:59.000,231,10974443,13325,0,1692426838,13109.230039979993,67.18025276999833,53548.38412824
2023-08-19,06:34:00.000,231,10974438,13045,0,1692426839,13109.176149499988,67.19435103000433,53548.370154
2023-08-19,06:34:01.000,231,10974417,13165,0,1692426840,13109.095313780002,67.26484232999792,53548.31425704
2023-08-19,06:34:02.000,231,10974435,13405,0,1692426841,13108.974060200002,67.26484232999792,53548.22342448
2023-08-19,06:34:03.000,231,10974438,13405,0,1692426842,13108.933642340002,67.2507440699992,53548.237398720004
2023-08-19,06:34:04.000,231,10974411,13165,0,1692426843,13108.866279239992,67.25779319999856,53548.18150176001
2023-08-19,06:34:05.000,231,10974439,13285,0,1692426844,13108.899960789997,67.27189146000455,53548.23041160001
2023-08-19,06:34:06.000,231,10974413,13165,0,1692426845,13108.879751859997,67.29303885000263,53548.30028280001
2023-08-19,06:34:07.000,231,10974447,13365,0,1692426846,13108.839333999997,67.30713711000135,53548.20246312
2023-08-19,06:34:08.000,231,10974443,13005,0,1692426847,13108.738289349996,67.34238275999815,53548.21643736
2023-08-19,06:34:09.000,231,10974385,13125,0,1692426848,13108.697871489996,67.33533362999879,53548.18150176001
2023-08-19,06:34:10.000,231,10974425,13245,0,1692426849,13108.657453629996,67.37762841000222,53548.18150176001
2023-08-19,06:34:11.000,231,10974441,13245,0,1692426850,13108.56314528999,67.38467754000158,53548.14656616
2023-08-19,06:34:12.000,231,10974423,13285,0,1692426851,13108.54293635999,67.40582492999965,53548.18150176001
2023-08-19,06:34:13.000,231,10974442,13165,0,1692426852,13108.596826839996,67.41992318999837,53548.18150176001
2023-08-19,06:34:14.000,231,10974427,13165,0,1692426853,13108.515991119995,67.41287405999901,53548.22342448
2023-08-19,06:34:15.000,231,10974440,13045,0,1692426854,13108.455364329995,67.42697231999773,53548.15355328
2023-08-19,06:34:16.000,231,10974450,12885,0,1692426855,13108.38800123,67.47631623000052,53548.10464344
2023-08-19,06:34:17.000,231,10974413,13245,0,1692426856,13108.38800123,67.51156188000459,53548.07669496
2023-08-19,06:34:18.000,231,10974402,13445,0,1692426857,13108.30716551,67.51156188000459,53548.090669200006
2023-08-19,06:34:19.000,231,10974488,13125,0,1692426858,13108.293692889994,67.48336535999988,53548.06272072001
2023-08-19,06:34:20.000,231,10974404,13445,0,1692426859,13108.233066099994,67.51861101000395,53548.10464344
2023-08-19,06:34:21.000,231,10974431,13485,0,1692426860,13108.19938454999,67.52566014000331,53548.00682376
2023-08-19,06:34:22.000,231,10974472,13365,0,1692426861,13108.185911929999,67.52566014000331,53548.090669200006
2023-08-19,06:34:23.000,231,10974417,13165,0,1692426862,13108.192648239994,67.54680753000139,53548.08368208001
2023-08-19,06:34:24.000,231,10974443,13125,0,1692426863,13108.158966689989,67.57500404999882,53547.99284952001
2023-08-19,06:34:25.000,231,10974426,13205,0,1692426864,13108.138757759989,67.59615144000418,53548.01381088001
2023-08-19,06:34:26.000,231,10974384,13085,0,1692426865,13108.057922039989,67.61729883000226,53547.92996544
2023-08-19,06:34:27.000,231,10974419,12965,0,1692426866,13108.044449419998,67.60320057000354,53547.8810556
2023-08-19,06:34:28.000,231,10974418,13325,0,1692426867,13108.004031559998,67.61729883000226,53547.97887528
2023-08-19,06:34:29.000,231,10974404,13285,0,1692426868,13108.024240489998,67.63844622000033,53547.96490104001
2023-08-19,06:34:30.000,231,10974425,13165,0,1692426869,13108.057922039989,67.58205317999818,53547.97887528
2023-08-19,06:34:31.000,231,10974452,13125,0,1692426870,13108.004031559998,67.66664273999777,53547.94393968001
2023-08-19,06:34:32.000,231,10974430,13125,0,1692426871,13107.963613699998,67.66664273999777,53547.91599120001
2023-08-19,06:34:33.000,231,10974440,13205,0,1692426872,13108.010767869993,67.6736918700044,53547.93695256
2023-08-19,06:34:34.000,231,10974390,13285,0,1692426873,13107.956877389988,67.71598665000056,53547.92996544
2023-08-19,06:34:35.000,231,10974424,13205,0,1692426874,13107.970350009993,67.8076253399995,53547.902016960004
2023-08-19,06:34:36.000,231,10974410,13205,0,1692426875,13107.876041670002,67.84287099000358,53547.86708136
2023-08-19,06:34:37.000,231,10974473,13285,0,1692426876,13107.876041670002,67.89926402999845,53547.91599120001
2023-08-19,06:34:38.000,231,10974423,13365,0,1692426877,13107.923195839998,67.88516576999973,53547.950926800004
2023-08-19,06:34:39.000,231,10974442,13285,0,1692426878,13107.936668459988,67.94860794000124,53547.9858624
2023-08-19,06:34:40.000,231,10974395,13125,0,1692426879,13107.889514289993,67.97680445999868,53547.88804272
2023-08-19,06:34:41.000,231,10974380,13205,0,1692426880,13107.869305359993,68.07549228000426,53547.86009424
2023-08-19,06:34:42.000,231,10974463,13245,0,1692426881,13107.748051779992,68.13893444999849,53547.76926168
2023-08-19,06:34:43.000,231,10974421,13285,0,1692426882,13107.694161300002,68.23057314000471,53547.79022304
2023-08-19,06:34:44.000,231,10974441,13205,0,1692426883,13107.653743440002,68.23762227000407,53547.77624880001
2023-08-19,06:34:45.000,231,10974434,13125,0,1692426884,13107.727842849992,68.30811356999766,53547.86708136
2023-08-19,06:34:46.000,231,10974449,13005,0,1692426885,13107.700897609997,68.34335922000173,53547.853107120005
2023-08-19,06:34:47.000,231,10974419,13005,0,1692426886,13107.613325580001,68.42794878000132,53547.853107120005
2023-08-19,06:34:48.000,231,10974439,13165,0,1692426887,13107.566171409992,68.47024356000475,53547.8111844
2023-08-19,06:34:49.000,231,10974407,13045,0,1692426888,13107.572907720001,68.51958747000026,53547.804197280006
2023-08-19,06:34:50.000,231,10974449,13365,0,1692426889,13107.519017239996,68.51958747000026,53547.79721016001
2023-08-19,06:34:51.000,231,10974461,12965,0,1692426890,13107.458390449996,68.57598051000241,53547.77624880001
2023-08-19,06:34:52.000,231,10974409,13285,0,1692426891,13107.40449996999,68.60417702999985,53547.70637760001
2023-08-19,06:34:53.000,231,10974428,12845,0,1692426892,13107.47186307,68.660570070002,53547.8111844
2023-08-19,06:34:54.000,231,10974424,13325,0,1692426893,13107.397763659996,68.65352094000264,53547.734326080004
2023-08-19,06:34:55.000,231,10974420,13125,0,1692426894,13107.444917829991,68.64647181000328,53547.8111844
2023-08-19,06:34:56.000,231,10974436,13285,0,1692426895,13107.417972589996,68.70286484999815,53547.72035184
2023-08-19,06:34:57.000,231,10974462,13325,0,1692426896,13107.39102735,68.76630701999966,53547.783235920004
2023-08-19,06:34:58.000,231,10974427,13245,0,1692426897,13107.37081842,68.7592578900003,53547.71336472
2023-08-19,06:34:59.000,231,10974434,13445,0,1692426898,13107.35060949,68.80155267000373,53547.76227456
2023-08-19,06:35:00.000,231,10974461,13085,0,1692426899,13107.377554729996,68.79450354000437,53547.69240336
2023-08-19,06:35:01.000,231,10974425,13045,0,1692426900,13107.30345531999,68.86499483999796,53547.636506400006
2023-08-19,06:35:02.000,231,10974450,13325,0,1692426901,13107.30345531999,68.82270006000181,53547.69240336
2023-08-19,06:35:03.000,231,10974445,12965,0,1692426902,13107.38429103999,68.84384744999988,53547.7413132
2023-08-19,06:35:04.000,231,10974436,13085,0,1692426903,13107.34387317999,68.87909310000396,53547.65048064
2023-08-19,06:35:05.000,231,10974468,13085,0,1692426904,13107.316927939995,68.89319136000267,53547.6015708
2023-08-19,06:35:06.000,231,10974399,13165,0,1692426905,13107.22935591,68.89319136000267,53547.53868672001
2023-08-19,06:35:07.000,231,10974422,13405,0,1692426906,13107.24282852999,68.93548613999883,53547.57362232
2023-08-19,06:35:08.000,231,10974436,13125,0,1692426907,13107.26977377,68.95663353000418,53547.62253216
2023-08-19,06:35:09.000,231,10974435,13325,0,1692426908,13107.22261959999,69.01302656999906,53547.55266096
2023-08-19,06:35:10.000,231,10974429,13285,0,1692426909,13107.2899827,69.04122309000377,53547.65048064
2023-08-19,06:35:11.000,231,10974447,13085,0,1692426910,13107.276510079995,69.09761612999864,53547.64349352
2023-08-19,06:35:12.000,231,10974422,13085,0,1692426911,13107.276510079995,69.11171439000464,53547.59458368
2023-08-19,06:35:13.000,231,10974493,13245,0,1692426912,13107.26303745999,69.14696004000143,53547.62253216
2023-08-19,06:35:14.000,231,10974452,13125,0,1692426913,13107.26977377,69.13991091000207,53547.58060944001
2023-08-19,06:35:15.000,231,10974432,13285,0,1692426914,13107.2899827,69.19630395000422,53547.587596560006
2023-08-19,06:35:16.000,231,10974459,13645,0,1692426915,13107.276510079995,69.23154960000102,53547.55266096
2023-08-19,06:35:17.000,231,10974424,13325,0,1692426916,13107.28324638999,69.2526969899991,53547.55964808001
2023-08-19,06:35:18.000,231,10974428,13205,0,1692426917,13107.377554729996,69.2526969899991,53547.65746776001
2023-08-19,06:35:19.000,231,10974465,13085,0,1692426918,13107.417972589996,69.33023741999932,53547.65746776001
2023-08-19,06:35:20.000,231,10974475,13005,0,1692426919,13107.36408210999,69.32318828999996,53547.69240336
2023-08-19,06:35:21.000,231,10974436,13485,0,1692426920,13107.39102735,69.38663046000147,53547.58060944001
2023-08-19,06:35:22.000,231,10974416,13325,0,1692426921,13107.38429103999,69.37958133000211,53547.55964808001
2023-08-19,06:35:23.000,231,10974433,13285,0,1692426922,13107.397763659996,69.44302350000362,53547.58060944001
2023-08-19,06:35:24.000,231,10974456,13205,0,1692426923,13107.444917829991,69.40777784999955,53547.62951928001
2023-08-19,06:35:25.000,231,10974440,13205,0,1692426924,13107.525753549991,69.42187610999827,53547.671442
2023-08-19,06:35:26.000,231,10974422,13205,0,1692426925,13107.572907720001,69.4148269799989,53547.72733896001
2023-08-19,06:35:27.000,231,10974424,13085,0,1692426926,13107.539226169996,69.42187610999827,53547.71336472
2023-08-19,06:35:28.000,231,10974421,13285,0,1692426927,13107.559435099996,69.40777784999955,53547.64349352
2023-08-19,06:35:29.000,231,10974493,13445,0,1692426928,13107.626798199992,69.40777784999955,53547.72733896001
2023-08-19,06:35:30.000,231,10974439,13085,0,1692426929,13107.647007129992,69.37253220000275,53547.671442
2023-08-19,06:35:31.000,231,10974414,13205,0,1692426930,13107.593116650001,69.43597437000426,53547.587596560006
2023-08-19,06:35:32.000,231,10974467,13405,0,1692426931,13107.667216059992,69.40777784999955,53547.671442
2023-08-19,06:35:33.000,231,10974435,13125,0,1692426932,13107.721106539997,69.40777784999955,53547.76926168
2023-08-19,06:35:34.000,231,10974498,13085,0,1692426933,13107.795205950002,69.35138481000467,53547.76926168
2023-08-19,06:35:35.000,231,10974420,13125,0,1692426934,13107.795205950002,69.42187610999827,53547.72035184
2023-08-19,06:35:36.000,231,10974375,13205,0,1692426935,13107.822151189997,69.4289252400049,53547.755287440006
2023-08-19,06:35:37.000,231,10974442,13445,0,1692426936,13107.889514289993,69.37958133000211,53547.734326080004
2023-08-19,06:35:38.000,231,10974446,13325,0,1692426937,13107.936668459988,69.42187610999827,53547.755287440006
2023-08-19,06:35:39.000,231,10974440,13245,0,1692426938,13107.943404769998,69.44302350000362,53547.69939048
2023-08-19,06:35:40.000,231,10974414,13005,0,1692426939,13107.970350009993,69.47122002000106,53547.671442
2023-08-19,06:35:41.000,231,10974445,13005,0,1692426940,13107.977086319988,69.43597437000426,53547.62253216
2023-08-19,06:35:42.000,231,10974454,13125,0,1692426941,13108.145494069999,69.47122002000106,53547.76227456
2023-08-19,06:35:43.000,231,10974406,13085,0,1692426942,13108.19938454999,69.47826915000041,53547.83214576
2023-08-19,06:35:44.000,231,10974472,13165,0,1692426943,13108.21959347999,69.47122002000106,53547.804197280006
2023-08-19,06:35:45.000,231,10974496,13205,0,1692426944,13108.23980240999,69.51351480000449,53547.79721016001
2023-08-19,06:35:46.000,231,10974449,13125,0,1692426945,13108.233066099994,69.52056393000385,53547.804197280006
2023-08-19,06:35:47.000,231,10974476,13245,0,1692426946,13108.313901819994,69.53466219000256,53547.83214576
2023-08-19,06:35:48.000,231,10974410,13085,0,1692426947,13108.334110749995,69.54171132000192,53547.755287440006
2023-08-19,06:35:49.000,231,10974474,13125,0,1692426948,13108.293692889994,69.54876045000128,53547.734326080004
2023-08-19,06:35:50.000,231,10974453,13165,0,1692426949,13108.414946469995,69.56990783999936,53547.88804272
2023-08-19,06:35:51.000,231,10974462,13285,0,1692426950,13108.42168277999,69.56990783999936,53547.86009424
2023-08-19,06:35:52.000,231,10974434,12885,0,1692426951,13108.414946469995,69.56285871,53547.83214576
2023-08-19,06:35:53.000,231,10974445,13205,0,1692426952,13108.46883695,69.57695696999872,53547.86009424
2023-08-19,06:35:54.000,231,10974442,13045,0,1692426953,13108.50251849999,69.55580958000064,53547.87406848001
2023-08-19,06:35:55.000,231,10974422,13205,0,1692426954,13108.52272742999,69.54876045000128,53547.8810556
2023-08-19,06:35:56.000,231,10974411,13165,0,1692426955,13108.48230956999,69.54171132000192,53547.86009424
2023-08-19,06:35:57.000,231,10974421,13165,0,1692426956,13108.54967267,69.56285871,53547.902016960004
2023-08-19,06:35:58.000,231,10974437,12965,0,1692426957,13108.576617909996,69.57695696999872,53548.00682376
2023-08-19,06:35:59.000,231,10974398,13165,0,1692426958,13108.60356314999,69.55580958000064,53547.971888160006
2023-08-19,06:36:00.000,231,10974514,12965,0,1692426959,13108.58335421999,69.59105523000471,53548.01381088001
2023-08-19,06:36:01.000,231,10974474,13485,0,1692426960,13108.56314528999,69.59810436000407,53548.02778512
2023-08-19,06:36:02.000,231,10974450,13325,0,1692426961,13108.52946374,69.57695696999872,53547.93695256
2023-08-19,06:36:03.000,231,10974464,13085,0,1692426962,13108.52272742999,69.57695696999872,53547.950926800004
2023-08-19,06:36:04.000,231,10974410,13285,0,1692426963,13108.58335421999,69.57695696999872,53548.06272072001
2023-08-19,06:36:05.000,231,10974471,13285,0,1692426964,13108.515991119995,69.56990783999936,53547.96490104001
2023-08-19,06:36:06.000,231,10974408,13125,0,1692426965,13108.576617909996,69.61220262000279,53548.0557336
2023-08-19,06:36:07.000,231,10974453,13125,0,1692426966,13108.60356314999,69.58400609999808,53548.04175936001
2023-08-19,06:36:08.000,231,10974428,13125,0,1692426967,13108.62377207999,69.59810436000407,53548.0557336
2023-08-19,06:36:09.000,231,10974423,12965,0,1692426968,13108.62377207999,69.59105523000471,53548.0557336
2023-08-19,06:36:10.000,231,10974459,13285,0,1692426969,13108.61029946,69.58400609999808,53548.08368208001
2023-08-19,06:36:11.000,231,10974436,13205,0,1692426970,13108.5698816,69.58400609999808,53548.06272072001
2023-08-19,06:36:12.000,231,10974445,13005,0,1692426971,13108.556408979995,69.59105523000471,53548.04175936001
2023-08-19,06:36:13.000,231,10974418,13045,0,1692426972,13108.643981009991,69.57695696999872,53548.090669200006
2023-08-19,06:36:14.000,231,10974434,13245,0,1692426973,13108.65071732,69.56990783999936,53548.15355328
2023-08-19,06:36:15.000,231,10974450,13045,0,1692426974,13108.65071732,69.56990783999936,53548.1256048
2023-08-19,06:36:16.000,231,10974423,13445,0,1692426975,13108.657453629996,69.59810436000407,53548.09765632
2023-08-19,06:36:17.000,231,10974397,12965,0,1692426976,13108.684398869991,69.54171132000192,53548.08368208001
2023-08-19,06:36:18.000,231,10974427,13285,0,1692426977,13108.69113518,69.57695696999872,53548.08368208001
2023-08-19,06:36:19.000,231,10974430,13285,0,1692426978,13108.718080419996,69.58400609999808,53548.11163056001
2023-08-19,06:36:20.000,231,10974492,13365,0,1692426979,13108.745025659991,69.56990783999936,53548.16054040001
2023-08-19,06:36:21.000,231,10974422,13125,0,1692426980,13108.731553040001,69.64744826999959,53548.118617680004
2023-08-19,06:36:22.000,231,10974429,12965,0,1692426981,13108.704607799991,69.65449739999895,53548.13259192001
2023-08-19,06:36:23.000,231,10974431,13205,0,1692426982,13108.798916139996,69.64039914000023,53548.16054040001
2023-08-19,06:36:24.000,231,10974395,13085,0,1692426983,13108.792179830001,69.70384131000174,53548.188488880005
2023-08-19,06:36:25.000,231,10974445,13445,0,1692426984,13108.785443519992,69.71793957000045,53548.15355328
2023-08-19,06:36:26.000,231,10974439,13165,0,1692426985,13108.758498279996,69.7108904400011,53548.090669200006
2023-08-19,06:36:27.000,231,10974395,13125,0,1692426986,13108.805652449992,69.74613608999789,53548.13259192001
2023-08-19,06:36:28.000,231,10974503,13285,0,1692426987,13108.825861379992,69.73908695999853,53548.237398720004
2023-08-19,06:36:29.000,231,10974420,13045,0,1692426988,13108.879751859997,69.80252913000004,53548.258360080006
2023-08-19,06:36:30.000,231,10974438,13005,0,1692426989,13108.940378649997,69.81662738999876,53548.258360080006
2023-08-19,06:36:31.000,231,10974445,13005,0,1692426990,13108.933642340002,69.78843087000132,53548.286308560004
2023-08-19,06:36:32.000,231,10974413,12965,0,1692426991,13108.886488169992,69.84482391000347,53548.25137296001
2023-08-19,06:36:33.000,231,10974406,13245,0,1692426992,13108.953851270002,69.89416781999898,53548.27233432
2023-08-19,06:36:34.000,231,10974458,13445,0,1692426993,13108.933642340002,69.9223643400037,53548.25137296001
2023-08-19,06:36:35.000,231,10974442,13285,0,1692426994,13108.933642340002,69.99990477000392,53548.24438584
2023-08-19,06:36:36.000,231,10974457,13165,0,1692426995,13108.893224480002,69.97875737999857,53548.21643736
2023-08-19,06:36:37.000,231,10974434,13125,0,1692426996,13108.920169719997,70.0562978099988,53548.22342448
2023-08-19,06:36:38.000,231,10974434,13085,0,1692426997,13108.960587579997,70.08449433000351,53548.32823128001
2023-08-19,06:36:39.000,231,10974407,13005,0,1692426998,13108.987532819992,70.08449433000351,53548.2653472
2023-08-19,06:36:40.000,231,10974435,13205,0,1692426999,13109.014478060002,70.13383823999902,53548.29329568
2023-08-19,06:36:41.000,231,10974435,12925,0,1692427000,13108.994269130002,70.21842779999861,53548.237398720004
2023-08-19,06:36:42.000,231,10974429,13205,0,1692427001,13108.920169719997,70.23957519000396,53548.25137296001
2023-08-19,06:36:43.000,231,10974395,13085,0,1692427002,13108.926906029992,70.26072258000204,53548.23041160001
2023-08-19,06:36:44.000,231,10974396,13165,0,1692427003,13108.980796509997,70.25367345000268,53548.31425704
2023-08-19,06:36:45.000,231,10974409,13205,0,1692427004,13109.048159609993,70.34531214000162,53548.286308560004
2023-08-19,06:36:46.000,231,10974415,13325,0,1692427005,13109.041423299997,70.38760691999778,53548.32823128001
2023-08-19,06:36:47.000,231,10974424,12965,0,1692427006,13109.034686990002,70.41580344000249,53548.31425704
2023-08-19,06:36:48.000,231,10974384,13205,0,1692427007,13109.108786399993,70.45809821999865,53548.38412824
2023-08-19,06:36:49.000,231,10974401,13165,0,1692427008,13109.081841159998,70.54268777999823,53548.3352184
2023-08-19,06:36:50.000,231,10974467,13125,0,1692427009,13109.081841159998,70.62022820999846,53548.37714112001
2023-08-19,06:36:51.000,231,10974452,13165,0,1692427010,13109.041423299997,70.71891603000404,53548.31425704
2023-08-19,06:36:52.000,231,10974426,13285,0,1692427011,13109.068368539993,70.78235819999827,53548.32823128001
2023-08-19,06:36:53.000,231,10974398,13045,0,1692427012,13109.115522710003,70.87399689000449,53548.38412824
2023-08-19,06:36:54.000,231,10974425,13205,0,1692427013,13109.149204259993,70.9233408,53548.43303808
2023-08-19,06:36:55.000,231,10974431,13005,0,1692427014,13109.182885809998,71.02907774999767,53548.46098656
2023-08-19,06:36:56.000,231,10974411,13365,0,1692427015,13109.075104850002,71.12071644000389,53548.356179760005
2023-08-19,06:36:57.000,231,10974436,13085,0,1692427016,13109.135731640003,71.23350252000091,53548.48893504
2023-08-19,06:36:58.000,231,10974417,13405,0,1692427017,13109.122259019998,71.29694469000242,53548.46797368001
2023-08-19,06:36:59.000,231,10974421,13165,0,1692427018,13109.108786399993,71.39563251000072,53548.49592216001
2023-08-19,06:37:00.000,231,10974439,13285,0,1692427019,13109.102050089998,71.46612381000159,53548.474960800006
2023-08-19,06:37:01.000,231,10974463,13325,0,1692427020,13109.054895920002,71.57186075999925,53548.43303808
2023-08-19,06:37:02.000,231,10974442,12925,0,1692427021,13109.054895920002,71.67054858000483,53548.46098656
2023-08-19,06:37:03.000,231,10974429,13125,0,1692427022,13109.115522710003,71.70579423000163,53548.5098964
2023-08-19,06:37:04.000,231,10974478,13045,0,1692427023,13109.068368539993,71.81153117999929,53548.48893504
2023-08-19,06:37:05.000,231,10974456,13125,0,1692427024,13109.027950679993,71.89612073999888,53548.474960800006
2023-08-19,06:37:06.000,231,10974448,13125,0,1692427025,13108.947114959992,71.98071029999846,53548.39810248001
2023-08-19,06:37:07.000,231,10974487,13245,0,1692427026,13108.980796509997,72.03005421000125,53548.474960800006
2023-08-19,06:37:08.000,231,10974458,13125,0,1692427027,13109.068368539993,72.12874202999956,53548.54483200001
2023-08-19,06:37:09.000,231,10974417,13005,0,1692427028,13109.034686990002,72.19923333000042,53548.54483200001
2023-08-19,06:37:10.000,231,10974417,13205,0,1692427029,13109.041423299997,72.22742984999786,53548.58675472001
2023-08-19,06:37:11.000,231,10974450,13365,0,1692427030,13108.994269130002,72.31201941000472,53548.53784488
2023-08-19,06:37:12.000,231,10974420,13445,0,1692427031,13108.987532819992,72.35431419000088,53548.49592216001
2023-08-19,06:37:13.000,231,10974496,13045,0,1692427032,13108.987532819992,72.40365810000367,53548.54483200001
2023-08-19,06:37:14.000,231,10974423,12925,0,1692427033,13109.007741749992,72.45300200999918,53548.56579336001
2023-08-19,06:37:15.000,231,10974434,13005,0,1692427034,13109.001005439997,72.54464069999813,53548.55880624
2023-08-19,06:37:16.000,231,10974411,12965,0,1692427035,13108.926906029992,72.53759156999877,53548.50290928
2023-08-19,06:37:17.000,231,10974450,13125,0,1692427036,13108.947114959992,72.59398461000092,53548.5098964
2023-08-19,06:37:18.000,231,10974430,13205,0,1692427037,13109.001005439997,72.59398461000092,53548.50290928
2023-08-19,06:37:19.000,231,10974442,13205,0,1692427038,13108.947114959992,72.59398461000092,53548.523870640005
2023-08-19,06:37:20.000,231,10974445,13245,0,1692427039,13109.027950679993,72.615131999999,53548.61470320001
2023-08-19,06:37:21.000,231,10974472,13005,0,1692427040,13108.987532819992,72.6433285200037,53548.55181912
2023-08-19,06:37:22.000,231,10974418,13525,0,1692427041,13108.947114959992,72.65037765000307,53548.56579336001
2023-08-19,06:37:23.000,231,10974431,13365,0,1692427042,13108.933642340002,72.6785741700005,53548.48893504
2023-08-19,06:37:24.000,231,10974409,13165,0,1692427043,13109.048159609993,72.72791808000329,53548.593741840006
2023-08-19,06:37:25.000,231,10974429,13445,0,1692427044,13109.027950679993,72.74906547000137,53548.55181912
2023-08-19,06:37:26.000,231,10974416,12925,0,1692427045,13109.034686990002,72.74201634000201,53548.56579336001
2023-08-19,06:37:27.000,231,10974453,13325,0,1692427046,13109.034686990002,72.78431111999816,53548.60072896
2023-08-19,06:37:28.000,231,10974522,13285,0,1692427047,13109.021214369997,72.75611460000073,53548.593741840006
2023-08-19,06:37:29.000,231,10974436,13405,0,1692427048,13109.061632229997,72.77021285999945,53548.5797676
2023-08-19,06:37:30.000,231,10974469,13205,0,1692427049,13109.122259019998,72.7913602500048,53548.60771608
2023-08-19,06:37:31.000,231,10974429,13445,0,1692427050,13109.061632229997,72.81250764000288,53548.49592216001
2023-08-19,06:37:32.000,231,10974427,12925,0,1692427051,13109.095313780002,72.81955677000224,53548.48893504
2023-08-19,06:37:33.000,231,10974491,13125,0,1692427052,13109.142467949998,72.83365503000095,53548.55181912
2023-08-19,06:37:34.000,231,10974428,13485,0,1692427053,13109.203094739998,72.79840938000416,53548.61470320001
2023-08-19,06:37:35.000,231,10974484,13245,0,1692427054,13109.142467949998,72.81955677000224,53548.60771608
2023-08-19,06:37:36.000,231,10974423,12765,0,1692427055,13109.088577469993,72.84070416000031,53548.572780480004
2023-08-19,06:37:37.000,231,10974475,13405,0,1692427056,13109.135731640003,72.81955677000224,53548.62867744
2023-08-19,06:37:38.000,231,10974414,13285,0,1692427057,13109.189622119993,72.83365503000095,53548.642651680006
2023-08-19,06:37:39.000,231,10974479,13325,0,1692427058,13109.128995329993,72.79840938000416,53548.642651680006
2023-08-19,06:37:40.000,231,10974430,12965,0,1692427059,13109.149204259993,72.74906547000137,53548.62867744
2023-08-19,06:37:41.000,231,10974468,13125,0,1692427060,13109.176149499988,72.74906547000137,53548.66361304001
2023-08-19,06:37:42.000,231,10974400,13085,0,1692427061,13109.196358429988,72.6785741700005,53548.67060016
2023-08-19,06:37:43.000,231,10974432,13245,0,1692427062,13109.223303669998,72.65037765000307,53548.593741840006
2023-08-19,06:37:44.000,231,10974509,13445,0,1692427063,13109.263721529998,72.60808286999963,53548.642651680006
2023-08-19,06:37:45.000,231,10974483,13045,0,1692427064,13109.223303669998,72.56578809000348,53548.6496388
2023-08-19,06:37:46.000,231,10974416,13165,0,1692427065,13109.263721529998,72.56578809000348,53548.65662592
2023-08-19,06:37:47.000,231,10974513,13365,0,1692427066,13109.182885809998,72.55168983000476,53548.54483200001
2023-08-19,06:37:48.000,231,10974447,13085,0,1692427067,13109.243512599998,72.50234592000197,53548.58675472001
2023-08-19,06:37:49.000,231,10974460,13205,0,1692427068,13109.351293559994,72.47414940000453,53548.72649712
2023-08-19,06:37:50.000,231,10974430,13285,0,1692427069,13109.371502489994,72.40365810000367,53548.74745848
2023-08-19,06:37:51.000,231,10974457,13245,0,1692427070,13109.351293559994,72.42480549000175,53548.71252288001
2023-08-19,06:37:52.000,231,10974426,13405,0,1692427071,13109.364766179999,72.36136332000024,53548.761432720006
2023-08-19,06:37:53.000,231,10974447,13125,0,1692427072,13109.384975109999,72.31906854000408,53548.8243168
2023-08-19,06:37:54.000,231,10974455,13165,0,1692427073,13109.43886558999,72.26267550000193,53548.761432720006
2023-08-19,06:37:55.000,231,10974449,13165,0,1692427074,13109.425392969999,72.2344789800045,53548.73348424001
2023-08-19,06:37:56.000,231,10974456,13205,0,1692427075,13109.351293559994,72.2203807199985,53548.71951
2023-08-19,06:37:57.000,231,10974439,13165,0,1692427076,13109.405184039999,72.17808594000235,53548.740471360004
2023-08-19,06:37:58.000,231,10974448,13605,0,1692427077,13109.46581083,72.15693855000427,53548.71951
2023-08-19,06:37:59.000,231,10974453,13125,0,1692427078,13109.51970130999,72.14284028999828,53548.80335544001
2023-08-19,06:38:00.000,231,10974466,13245,0,1692427079,13109.51970130999,72.0864472500034,53548.81732968
2023-08-19,06:38:01.000,231,10974435,13245,0,1692427080,13109.452338209994,72.10054551000212,53548.71252288001
2023-08-19,06:38:02.000,231,10974426,13165,0,1692427081,13109.432129279994,72.03005421000125,53548.71252288001
2023-08-19,06:38:03.000,231,10974460,13165,0,1692427082,13109.432129279994,71.99480856000446,53548.68457440001
2023-08-19,06:38:04.000,231,10974393,13285,0,1692427083,13109.452338209994,71.95956291000039,53548.789381200004
2023-08-19,06:38:05.000,231,10974462,13125,0,1692427084,13109.492756069994,71.95956291000039,53548.78239408001
2023-08-19,06:38:06.000,231,10974448,13285,0,1692427085,13109.48601976,71.88907160999952,53548.72649712
2023-08-19,06:38:07.000,231,10974443,12925,0,1692427086,13109.48601976,71.88907160999952,53548.77540696
2023-08-19,06:38:08.000,231,10974473,13245,0,1692427087,13109.512964999994,71.85382596000272,53548.810342560006
2023-08-19,06:38:09.000,231,10974458,13165,0,1692427088,13109.553382859995,71.83267857000465,53548.78239408001
2023-08-19,06:38:10.000,231,10974441,13045,0,1692427089,13109.54664655,71.86792422000144,53548.78239408001
2023-08-19,06:38:11.000,231,10974413,13245,0,1692427090,13109.51970130999,71.88202248000016,53548.71951
2023-08-19,06:38:12.000,231,10974417,13165,0,1692427091,13109.52643762,71.81858030999865,53548.761432720006
2023-08-19,06:38:13.000,231,10974471,12965,0,1692427092,13109.593800719995,71.79743292000057,53548.78239408001
2023-08-19,06:38:14.000,231,10974476,13205,0,1692427093,13109.64095488999,71.79743292000057,53548.8243168
2023-08-19,06:38:15.000,231,10974444,13165,0,1692427094,13109.60727334,71.82562943999801,53548.789381200004
2023-08-19,06:38:16.000,231,10974480,13045,0,1692427095,13109.614009649995,71.81858030999865,53548.74745848
2023-08-19,06:38:17.000,231,10974431,13165,0,1692427096,13109.62748227,71.80448204999993,53548.77540696
2023-08-19,06:38:18.000,231,10974455,12925,0,1692427097,13109.66790013,71.78333466000186,53548.77540696
2023-08-19,06:38:19.000,231,10974427,13245,0,1692427098,13109.654427509995,71.80448204999993,53548.79636832
2023-08-19,06:38:20.000,231,10974409,13005,0,1692427099,13109.68810906,71.80448204999993,53548.84527816
2023-08-19,06:38:21.000,231,10974444,13285,0,1692427100,13109.62748227,71.82562943999801,53548.76841984
2023-08-19,06:38:22.000,231,10974478,13285,0,1692427101,13109.66116381999,71.82562943999801,53548.79636832
2023-08-19,06:38:23.000,231,10974392,13405,0,1692427102,13109.74199953999,71.81153117999929,53548.87322664
2023-08-19,06:38:24.000,231,10974472,13285,0,1692427103,13109.72179060999,71.82562943999801,53548.86623952
2023-08-19,06:38:25.000,231,10974448,13565,0,1692427104,13109.735263229995,71.83267857000465,53548.87322664
2023-08-19,06:38:26.000,231,10974481,13365,0,1692427105,13109.715054299995,71.83267857000465,53548.789381200004
2023-08-19,06:38:27.000,231,10974433,13005,0,1692427106,13109.70831799,71.84677683000336,53548.78239408001
2023-08-19,06:38:28.000,231,10974466,13005,0,1692427107,13109.755472159995,71.8749733500008,53548.86623952
2023-08-19,06:38:29.000,231,10974408,12965,0,1692427108,13109.74873585,71.88202248000016,53548.87322664
2023-08-19,06:38:30.000,231,10974447,13485,0,1692427109,13109.76220846999,71.88907160999952,53548.85226528001
2023-08-19,06:38:31.000,231,10974468,12965,0,1692427110,13109.76220846999,71.92431726000359,53548.83829104
2023-08-19,06:38:32.000,231,10974461,13285,0,1692427111,13109.76220846999,71.94546465000167,53548.84527816
2023-08-19,06:38:33.000,231,10974459,13085,0,1692427112,13109.80262632999,71.95251378000103,53548.83829104
2023-08-19,06:38:34.000,231,10974430,13285,0,1692427113,13109.775681089995,71.9736611699991,53548.83130392001
2023-08-19,06:38:35.000,231,10974452,13085,0,1692427114,13109.74199953999,71.9736611699991,53548.810342560006
2023-08-19,06:38:36.000,231,10974408,13325,0,1692427115,13109.70158167999,72.00890682000318,53548.76841984
2023-08-19,06:38:37.000,231,10974452,13125,0,1692427116,13109.76220846999,72.0230050800019,53548.79636832
2023-08-19,06:38:38.000,231,10974425,12765,0,1692427117,13109.795890019996,72.07939812000404,53548.78239408001
2023-08-19,06:38:39.000,231,10974431,13205,0,1692427118,13109.816098949996,72.07939812000404,53548.84527816
2023-08-19,06:38:40.000,231,10974438,12965,0,1692427119,13109.82957157,72.1216929000002,53548.79636832
2023-08-19,06:38:41.000,231,10974475,13245,0,1692427120,13109.82283525999,72.13579115999892,53548.76841984
2023-08-19,06:38:42.000,231,10974429,12845,0,1692427121,13109.755472159995,72.1851350700017,53548.71252288001
2023-08-19,06:38:43.000,231,10974493,13565,0,1692427122,13109.80936264,72.20628245999978,53548.73348424001
2023-08-19,06:38:44.000,231,10974474,13365,0,1692427123,13109.775681089995,72.2344789800045,53548.740471360004
2023-08-19,06:38:45.000,231,10974430,13245,0,1692427124,13109.82957157,72.26267550000193,53548.77540696
2023-08-19,06:38:46.000,231,10974399,13445,0,1692427125,13109.82283525999,72.29087201999937,53548.77540696
2023-08-19,06:38:47.000,231,10974427,13085,0,1692427126,13109.84304418999,72.34021593000216,53548.810342560006
2023-08-19,06:38:48.000,231,10974443,13165,0,1692427127,13109.78915371,72.40365810000367,53548.71951
2023-08-19,06:38:49.000,231,10974499,12965,0,1692427128,13109.836307879996,72.43890375000046,53548.71252288001
2023-08-19,06:38:50.000,231,10974467,13045,0,1692427129,13109.76220846999,72.4318546200011,53548.71951
2023-08-19,06:38:51.000,231,10974480,13085,0,1692427130,13109.76220846999,72.4671002699979,53548.68457440001
2023-08-19,06:38:52.000,231,10974437,13125,0,1692427131,13109.72179060999,72.50939505000133,53548.67060016
2023-08-19,06:38:53.000,231,10974435,13045,0,1692427132,13109.82283525999,72.55168983000476,53548.740471360004
2023-08-19,06:38:54.000,231,10974418,13285,0,1692427133,13109.795890019996,72.57283722000284,53548.740471360004
2023-08-19,06:38:55.000,231,10974464,13045,0,1692427134,13109.80936264,72.68562329999986,53548.70553576
2023-08-19,06:38:56.000,231,10974454,13365,0,1692427135,13109.70158167999,72.70677068999794,53548.53085776
2023-08-19,06:38:57.000,231,10974432,13085,0,1692427136,13109.735263229995,72.74201634000201,53548.67060016
2023-08-19,06:38:58.000,231,10974454,13005,0,1692427137,13109.74873585,72.75611460000073,53548.67758728
2023-08-19,06:38:59.000,231,10974428,13205,0,1692427138,13109.78915371,72.81955677000224,53548.63566456001
2023-08-19,06:39:00.000,231,10974419,13165,0,1692427139,13109.74873585,72.85480241999903,53548.61470320001
2023-08-19,06:39:01.000,231,10974425,13005,0,1692427140,13109.755472159995,72.96053937000397,53548.60771608
2023-08-19,06:39:02.000,231,10974422,13205,0,1692427141,13109.74873585,73.00988327999949,53548.621690320004
2023-08-19,06:39:03.000,231,10974452,13485,0,1692427142,13109.76894478,73.08742370999971,53548.70553576
2023-08-19,06:39:04.000,231,10974467,13285,0,1692427143,13109.78241739999,73.14381675000186,53548.67758728
2023-08-19,06:39:05.000,231,10974413,13205,0,1692427144,13109.72179060999,73.2354554400008,53548.55181912
2023-08-19,06:39:06.000,231,10974466,13285,0,1692427145,13109.72179060999,73.2847993500036,53548.54483200001
2023-08-19,06:39:07.000,231,10974437,13485,0,1692427146,13109.70831799,73.36938891000318,53548.48194792
2023-08-19,06:39:08.000,231,10974485,13245,0,1692427147,13109.74873585,73.39758543000062,53548.50290928
2023-08-19,06:39:09.000,231,10974445,13365,0,1692427148,13109.735263229995,73.48922411999956,53548.48893504
2023-08-19,06:39:10.000,231,10974452,13605,0,1692427149,13109.775681089995,73.531518900003,53548.55181912
2023-08-19,06:39:11.000,231,10974405,13325,0,1692427150,13109.74199953999,73.60905933000322,53548.46098656
2023-08-19,06:39:12.000,231,10974445,12965,0,1692427151,13109.72852692,73.67250150000473,53548.474960800006
2023-08-19,06:39:13.000,231,10974430,13005,0,1692427152,13109.76220846999,73.75004192999768,53548.44701232001
2023-08-19,06:39:14.000,231,10974479,13045,0,1692427153,13109.72852692,73.8275823599979,53548.405089600004
2023-08-19,06:39:15.000,231,10974421,13285,0,1692427154,13109.74199953999,73.90512278999813,53548.41906384001
2023-08-19,06:39:16.000,231,10974459,13365,0,1692427155,13109.735263229995,73.91922105000413,53548.41207672
2023-08-19,06:39:17.000,231,10974424,13045,0,1692427156,13109.72852692,73.98266321999836,53548.32823128001
2023-08-19,06:39:18.000,231,10974441,13365,0,1692427157,13109.74199953999,74.05315451999923,53548.31425704
2023-08-19,06:39:19.000,231,10974404,12925,0,1692427158,13109.82283525999,74.14479320999817,53548.39810248001
2023-08-19,06:39:20.000,231,10974473,13005,0,1692427159,13109.84304418999,74.1870879900016,53548.41906384001
2023-08-19,06:39:21.000,231,10974436,13005,0,1692427160,13109.836307879996,74.24348103000375,53548.34220552
2023-08-19,06:39:22.000,231,10974457,12965,0,1692427161,13109.82957157,74.31397233000462,53548.31425704
2023-08-19,06:39:23.000,231,10974508,13045,0,1692427162,13109.8497805,74.35626711000077,53548.2653472
2023-08-19,06:39:24.000,231,10974465,12925,0,1692427163,13109.923879909991,74.41970928000228,53548.307269920006
2023-08-19,06:39:25.000,231,10974463,12885,0,1692427164,13109.937352529996,74.44790579999972,53548.29329568
2023-08-19,06:39:26.000,231,10974465,13325,0,1692427165,13109.957561459996,74.51839710000058,53548.29329568
2023-08-19,06:39:27.000,231,10974472,13205,0,1692427166,13110.004715629992,74.62413404999825,53548.24438584
2023-08-19,06:39:28.000,231,10974464,13045,0,1692427167,13110.105760279992,74.65233057000296,53548.286308560004
2023-08-19,06:39:29.000,231,10974474,12925,0,1692427168,13110.078815039997,74.78626403999806,53548.23041160001
2023-08-19,06:39:30.000,231,10974428,13165,0,1692427169,13110.152914450002,74.82150969000213,53548.195476
2023-08-19,06:39:31.000,231,10974448,13285,0,1692427170,13110.152914450002,74.91314838000108,53548.17451464
2023-08-19,06:39:32.000,231,10974461,13285,0,1692427171,13110.213541240002,74.93429576999915,53548.195476
2023-08-19,06:39:33.000,231,10974475,12765,0,1692427172,13110.193332310002,74.99773794000066,53548.16054040001
2023-08-19,06:39:34.000,231,10974427,12965,0,1692427173,13110.334794820003,75.06822924000153,53548.22342448
2023-08-19,06:39:35.000,231,10974443,13085,0,1692427174,13110.361740059998,75.15986793000047,53548.20945024001
2023-08-19,06:39:36.000,231,10974477,13285,0,1692427175,13110.381948989998,75.24445749000006,53548.16054040001
2023-08-19,06:39:37.000,231,10974468,13045,0,1692427176,13110.429103159993,75.23035923000134,53548.17451464
2023-08-19,06:39:38.000,231,10974452,13045,0,1692427177,13110.456048399989,75.29380140000285,53548.23041160001
2023-08-19,06:39:39.000,231,10974432,13165,0,1692427178,13110.482993639998,75.39248922000115,53548.15355328
2023-08-19,06:39:40.000,231,10974434,13125,0,1692427179,13110.543620429999,75.41363660999923,53548.195476
2023-08-19,06:39:41.000,231,10974452,13485,0,1692427180,13110.509938879994,75.51937356000417,53548.08368208001
2023-08-19,06:39:42.000,231,10974447,13125,0,1692427181,13110.631192459994,75.4841279100001,53548.15355328
2023-08-19,06:39:43.000,231,10974438,13085,0,1692427182,13110.71876448999,75.5475700800016,53548.188488880005
2023-08-19,06:39:44.000,231,10974450,13085,0,1692427183,13110.75918234999,75.62511051000183,53548.16054040001
2023-08-19,06:39:45.000,231,10974408,13165,0,1692427184,13110.79960020999,75.61806138000247,53548.188488880005
2023-08-19,06:39:46.000,231,10974412,13365,0,1692427185,13110.853490689995,75.70265094000206,53548.18150176001
2023-08-19,06:39:47.000,231,10974427,13045,0,1692427186,13110.893908549995,75.75904398000421,53548.139579040006
2023-08-19,06:39:48.000,231,10974422,13205,0,1692427187,13110.934326409995,75.80838788999972,53548.11163056001
2023-08-19,06:39:49.000,231,10974471,13325,0,1692427188,13111.095997849996,75.83658441000443,53548.237398720004
2023-08-19,06:39:50.000,231,10974438,13165,0,1692427189,13111.190306190001,75.89297744999931,53548.21643736
2023-08-19,06:39:51.000,231,10974440,13005,0,1692427190,13111.230724050001,75.97051787999953,53548.258360080006
2023-08-19,06:39:52.000,231,10974444,13205,0,1692427191,13111.325032389992,75.99166527000489,53548.25137296001
2023-08-19,06:39:53.000,231,10974480,13285,0,1692427192,13111.399131799997,76.05510743999912,53548.27233432
2023-08-19,06:39:54.000,231,10974477,13285,0,1692427193,13111.486703829993,76.10445135000191,53548.15355328
2023-08-19,06:39:55.000,231,10974410,12805,0,1692427194,13111.648375269993,76.1396969999987,53548.32124416
2023-08-19,06:39:56.000,231,10974432,12965,0,1692427195,13111.702265749998,76.14674612999806,53548.36316688
2023-08-19,06:39:57.000,231,10974435,13205,0,1692427196,13111.823519329999,76.18199178000214,53548.356179760005
2023-08-19,06:39:58.000,231,10974415,13245,0,1692427197,13111.98519077,76.19609004000085,53548.39810248001
2023-08-19,06:39:59.000,231,10974422,13045,0,1692427198,13112.07949910999,76.22428655999829,53548.43303808
2023-08-19,06:40:00.000,231,10974429,13245,0,1692427199,13112.194016379995,76.23838482000428,53548.46098656
2023-08-19,06:40:01.000,231,10974428,13085,0,1692427200,13112.315269959996,76.26658134000172,53548.46098656
2023-08-19,06:40:02.000,231,10974463,13085,0,1692427201,13112.436523539996,76.26658134000172,53548.49592216001
2023-08-19,06:40:03.000,231,10974453,13165,0,1692427202,13112.604931289992,76.33002351000323,53548.453999440004
2023-08-19,06:40:04.000,231,10974422,13165,0,1692427203,13112.813756899988,76.30887611999788,53548.572780480004
2023-08-19,06:40:05.000,231,10974463,12885,0,1692427204,13112.941746789998,76.34412177000195,53548.6496388
2023-08-19,06:40:06.000,231,10974454,13285,0,1692427205,13113.069736679994,76.37936741999874,53548.6496388
2023-08-19,06:40:07.000,231,10974419,13165,0,1692427206,13113.18425395,76.4005148100041,53548.6496388
2023-08-19,06:40:08.000,231,10974503,13285,0,1692427207,13113.37960693999,76.35822003000067,53548.70553576
2023-08-19,06:40:09.000,231,10974474,13125,0,1692427208,13113.48065158999,76.3864165499981,53548.74745848
2023-08-19,06:40:10.000,231,10974450,13125,0,1692427209,13113.662531959992,76.40756394000346,53548.76841984
2023-08-19,06:40:11.000,231,10974420,13085,0,1692427210,13113.750103990002,76.42166220000217,53548.78239408001
2023-08-19,06:40:12.000,231,10974434,13285,0,1692427211,13113.925248049993,76.3511709000013,53548.88720088
2023-08-19,06:40:13.000,231,10974434,13165,0,1692427212,13114.093655799988,76.36526916000003,53548.9640592
2023-08-19,06:40:14.000,231,10974458,13125,0,1692427213,13114.221645689999,76.36526916000003,53548.98502056
2023-08-19,06:40:15.000,231,10974472,13205,0,1692427214,13114.369844509994,76.36526916000003,53549.06187888
2023-08-19,06:40:16.000,231,10974458,13245,0,1692427215,13114.46415285,76.4005148100041,53549.11078872
2023-08-19,06:40:17.000,231,10974478,13045,0,1692427216,13114.5651975,76.37231828999938,53549.11777584001
2023-08-19,06:40:18.000,231,10974488,13085,0,1692427217,13114.713396319996,76.33002351000323,53549.194634160005
2023-08-19,06:40:19.000,231,10974474,13365,0,1692427218,13114.888540380001,76.28067960000044,53549.2784796
2023-08-19,06:40:20.000,231,10974448,13125,0,1692427219,13114.976112409997,76.24543395000364,53549.29944096
2023-08-19,06:40:21.000,231,10974474,13125,0,1692427220,13115.003057649992,76.21723742999893,53549.35533792001
2023-08-19,06:40:22.000,231,10974466,12925,0,1692427221,13115.117574919997,76.1890409100015,53549.39027352
2023-08-19,06:40:23.000,231,10974413,13085,0,1692427222,13115.279246359998,76.1396969999987,53549.530015920005
2023-08-19,06:40:24.000,231,10974455,13165,0,1692427223,13115.387027319994,76.10445135000191,53549.51604168
2023-08-19,06:40:25.000,231,10974452,13125,0,1692427224,13115.400499939999,76.08330396000383,53549.56495152
2023-08-19,06:40:26.000,231,10974469,13165,0,1692427225,13115.454390419989,76.02691092000168,53549.57193864001
2023-08-19,06:40:27.000,231,10974470,13365,0,1692427226,13115.521753519999,75.9775670099989,53549.62084848001
2023-08-19,06:40:28.000,231,10974471,13405,0,1692427227,13115.501544589999,75.90707570999803,53549.599887120006
2023-08-19,06:40:29.000,231,10974437,13325,0,1692427228,13115.56217138,75.90707570999803,53549.65578408
2023-08-19,06:40:30.000,231,10974437,13285,0,1692427229,13115.65647971999,75.794289630001,53549.73962952001
2023-08-19,06:40:31.000,231,10974430,13285,0,1692427230,13115.66321603,75.75199485000485,53549.77456512
2023-08-19,06:40:32.000,231,10974485,13365,0,1692427231,13115.690161269995,75.67445442000462,53549.78853936001
2023-08-19,06:40:33.000,231,10974450,13005,0,1692427232,13115.67668864999,75.5828157299984,53549.83744920001
2023-08-19,06:40:34.000,231,10974448,13285,0,1692427233,13115.6430071,75.55461921000096,53549.85142344
2023-08-19,06:40:35.000,231,10974483,13205,0,1692427234,13115.71710650999,75.47002965000138,53549.92129464
2023-08-19,06:40:36.000,231,10974445,13165,0,1692427235,13115.66321603,75.41363660999923,53549.90033328
2023-08-19,06:40:37.000,231,10974467,13405,0,1692427236,13115.70363389,75.31494879000093,53549.94924312
2023-08-19,06:40:38.000,231,10974425,13285,0,1692427237,13115.811414849995,75.22331010000198,53550.033088560005
2023-08-19,06:40:39.000,231,10974457,13525,0,1692427238,13115.8450964,75.16691705999983,53550.033088560005
2023-08-19,06:40:40.000,231,10974448,13285,0,1692427239,13115.851832709996,75.09642575999897,53550.06802416
2023-08-19,06:40:41.000,231,10974446,13045,0,1692427240,13115.851832709996,75.04708185000345,53550.07501128001
2023-08-19,06:40:42.000,231,10974435,13005,0,1692427241,13115.811414849995,75.00478707000002,53550.06103704
2023-08-19,06:40:43.000,231,10974467,13165,0,1692427242,13115.811414849995,74.98363968000194,53550.08898552
2023-08-19,06:40:44.000,231,10974494,13325,0,1692427243,13115.851832709996,74.92019751000043,53550.17283096001
2023-08-19,06:40:45.000,231,10974426,13205,0,1692427244,13115.892250569996,74.87790273000428,53550.17981808
2023-08-19,06:40:46.000,231,10974405,13285,0,1692427245,13115.87877794999,74.88495186000364,53550.1868052
2023-08-19,06:40:47.000,231,10974462,13405,0,1692427246,13115.89898687999,74.86380446999829,53550.21475368
2023-08-19,06:40:48.000,231,10974418,13365,0,1692427247,13115.959613669991,74.86380446999829,53550.249689280005
2023-08-19,06:40:49.000,231,10974466,13125,0,1692427248,13115.952877359996,74.90609925000172,53550.249689280005
2023-08-19,06:40:50.000,231,10974438,13245,0,1692427249,13115.94614105,74.91314838000108,53550.249689280005
2023-08-19,06:40:51.000,231,10974481,13285,0,1692427250,13115.90572319,75.01183619999938,53550.22872792
2023-08-19,06:40:52.000,231,10974439,13125,0,1692427251,13115.88551426,75.01183619999938,53550.319560480006
2023-08-19,06:40:53.000,231,10974419,13005,0,1692427252,13115.952877359996,75.0893766299996,53550.27763776
2023-08-19,06:40:54.000,231,10974438,12965,0,1692427253,13116.013504149996,75.14576967000176,53550.37545744
2023-08-19,06:40:55.000,231,10974450,13085,0,1692427254,13116.033713079996,75.2374083600007,53550.35449608
2023-08-19,06:40:56.000,231,10974427,12845,0,1692427255,13115.96634998,75.32199792000029,53550.38943168001
2023-08-19,06:40:57.000,231,10974429,13125,0,1692427256,13115.892250569996,75.47707878000074,53550.34052184001
2023-08-19,06:40:58.000,231,10974411,13125,0,1692427257,13115.932668429996,75.5828157299984,53550.368470320005
2023-08-19,06:40:59.000,231,10974430,13325,0,1692427258,13115.90572319,75.66035615999863,53550.35449608
2023-08-19,06:41:00.000,231,10974528,13325,0,1692427259,13115.88551426,75.76609311000357,53550.417380160005
2023-08-19,06:41:01.000,231,10974400,13285,0,1692427260,13115.8450964,75.87183006000123,53550.43135440001
2023-08-19,06:41:02.000,231,10974427,13285,0,1692427261,13115.82488747,75.98461613999825,53550.44532864
2023-08-19,06:41:03.000,231,10974406,13165,0,1692427262,13115.82488747,76.05510743999912,53550.52917408001
2023-08-19,06:41:04.000,231,10974451,13085,0,1692427263,13115.76426068,76.19609004000085,53550.5012256
2023-08-19,06:41:05.000,231,10974471,13245,0,1692427264,13115.69689757999,76.33707264000259,53550.487251360006
2023-08-19,06:41:06.000,231,10974466,13325,0,1692427265,13115.61606185999,76.46395697999833,53550.38943168001
2023-08-19,06:41:07.000,231,10974456,13205,0,1692427266,13115.59585292999,76.57674306000263,53550.44532864
2023-08-19,06:41:08.000,231,10974431,13245,0,1692427267,13115.629534479995,76.70362739999837,53550.466290000004
2023-08-19,06:41:09.000,231,10974413,13125,0,1692427268,13115.61606185999,76.81641348000267,53550.49423848
2023-08-19,06:41:10.000,231,10974427,13045,0,1692427269,13115.59585292999,76.93624868999905,53550.59205816
2023-08-19,06:41:11.000,231,10974418,13205,0,1692427270,13115.568907689994,77.0913295499995,53550.51519984
2023-08-19,06:41:12.000,231,10974462,13325,0,1692427271,13115.49480827999,77.2041156300038,53550.45930288001
2023-08-19,06:41:13.000,231,10974449,13045,0,1692427272,13115.488071969994,77.30985258000146,53550.487251360006
2023-08-19,06:41:14.000,231,10974507,12965,0,1692427273,13115.47459934999,77.4014912700004,53550.5012256
2023-08-19,06:41:15.000,231,10974434,13525,0,1692427274,13115.501544589999,77.59886691000429,53550.47327712
2023-08-19,06:41:16.000,231,10974469,13165,0,1692427275,13115.440917799999,77.70460386000195,53550.42436728
2023-08-19,06:41:17.000,231,10974430,13285,0,1692427276,13115.420708869999,77.8596847200024,53550.3265476
2023-08-19,06:41:18.000,231,10974491,12925,0,1692427277,13115.488071969994,77.97247079999943,53550.45930288001
2023-08-19,06:41:19.000,231,10974436,13085,0,1692427278,13115.51501720999,78.1064042700018,53550.40340592
2023-08-19,06:41:20.000,231,10974486,13205,0,1692427279,13115.528489829994,78.22623947999818,53550.45930288001
2023-08-19,06:41:21.000,231,10974424,13125,0,1692427280,13115.55543506999,78.38132033999864,53550.41039304001
2023-08-19,06:41:22.000,231,10974514,13205,0,1692427281,13115.508280899994,78.49410642000294,53550.40340592
2023-08-19,06:41:23.000,231,10974432,13045,0,1692427282,13115.528489829994,78.63508902000467,53550.34052184001
2023-08-19,06:41:24.000,231,10974424,13045,0,1692427283,13115.57564399999,78.74082597000233,53550.38244456
2023-08-19,06:41:25.000,231,10974461,13165,0,1692427284,13115.68342496,78.87475944000471,53550.38244456
2023-08-19,06:41:26.000,231,10974448,13245,0,1692427285,13115.669952339995,78.98049639000237,53550.43135440001
2023-08-19,06:41:27.000,231,10974482,13045,0,1692427286,13115.75752436999,79.08623334000004,53550.34750896
2023-08-19,06:41:28.000,231,10974465,13005,0,1692427287,13115.831623779995,79.17082289999962,53550.35449608
2023-08-19,06:41:29.000,231,10974476,13045,0,1692427288,13115.83836008999,79.26246158999857,53550.38244456
2023-08-19,06:41:30.000,231,10974461,13285,0,1692427289,13115.94614105,79.31885463000071,53550.38244456
2023-08-19,06:41:31.000,231,10974456,13365,0,1692427290,13115.98655891,79.38934593000158,53550.417380160005
2023-08-19,06:41:32.000,231,10974477,13405,0,1692427291,13116.033713079996,79.45278810000309,53550.38244456
2023-08-19,06:41:33.000,231,10974461,13045,0,1692427292,13116.128021420001,79.53737766000268,53550.34052184001
2023-08-19,06:41:34.000,231,10974431,13245,0,1692427293,13116.222329759992,79.55852505000075,53550.47327712
2023-08-19,06:41:35.000,231,10974453,13565,0,1692427294,13116.296429169997,79.57967243999883,53550.45930288001
2023-08-19,06:41:36.000,231,10974479,13205,0,1692427295,13116.350319650002,79.59377070000482,53550.42436728
2023-08-19,06:41:37.000,231,10974448,13205,0,1692427296,13116.377264889998,79.65721286999906,53550.368470320005
2023-08-19,06:41:38.000,231,10974480,13085,0,1692427297,13116.485045849993,79.68540939000377,53550.38943168001
2023-08-19,06:41:39.000,231,10974470,13325,0,1692427298,13116.552408949989,79.72770416999992,53550.44532864
2023-08-19,06:41:40.000,231,10974427,13045,0,1692427299,13116.680398839999,79.74180242999864,53550.49423848
2023-08-19,06:41:41.000,231,10974439,13565,0,1692427300,13116.700607769999,79.74180242999864,53550.50821272001
2023-08-19,06:41:42.000,231,10974452,12845,0,1692427301,13116.82186135,79.75590069000464,53550.5012256
2023-08-19,06:41:43.000,231,10974469,13245,0,1692427302,13116.869015519995,79.76999895000336,53550.40340592
2023-08-19,06:41:44.000,231,10974470,13285,0,1692427303,13117.010478029995,79.75590069000464,53550.52917408001
2023-08-19,06:41:45.000,231,10974430,13005,0,1692427304,13117.03742326999,79.762949820004,53550.50821272001
2023-08-19,06:41:46.000,231,10974432,13125,0,1692427305,13117.1249953,79.78409721000207,53550.55712256001
2023-08-19,06:41:47.000,231,10974434,13245,0,1692427306,13117.14520423,79.74180242999864,53550.49423848
2023-08-19,06:41:48.000,231,10974459,13165,0,1692427307,13117.246248880001,79.74180242999864,53550.54314832
2023-08-19,06:41:49.000,231,10974448,13205,0,1692427308,13117.333820909997,79.7136059100012,53550.59904528001
2023-08-19,06:41:50.000,231,10974432,13045,0,1692427309,13117.441601869992,79.7136059100012,53550.585071040005
2023-08-19,06:41:51.000,231,10974455,13125,0,1692427310,13117.515701279997,79.67836026000441,53550.67590360001
2023-08-19,06:41:52.000,231,10974491,13285,0,1692427311,13117.529173900002,79.67131112999778,53550.585071040005
2023-08-19,06:41:53.000,231,10974430,13205,0,1692427312,13117.576328069998,79.66426199999842,53550.59205816
2023-08-19,06:41:54.000,231,10974468,13045,0,1692427313,13117.603273309993,79.6501637399997,53550.633980880004
2023-08-19,06:41:55.000,231,10974473,13085,0,1692427314,13117.717790579998,79.62196722000226,53550.67590360001
2023-08-19,06:41:56.000,231,10974446,13165,0,1692427315,13117.764944749993,79.57262330999947,53550.60603240001
2023-08-19,06:41:57.000,231,10974469,13325,0,1692427316,13117.805362609994,79.54442679000203,53550.67590360001
2023-08-19,06:41:58.000,231,10974463,13405,0,1692427317,13117.872725709989,79.54442679000203,53550.68987784
2023-08-19,06:41:59.000,231,10974495,13045,0,1692427318,13117.91314356999,79.48098462000053,53550.62699376001
2023-08-19,06:42:00.000,231,10974478,13125,0,1692427319,13118.05460607999,79.43164070999774,53550.72481344001
2023-08-19,06:42:01.000,231,10974448,13165,0,1692427320,13118.047869769995,79.37524767000286,53550.73878768
2023-08-19,06:42:02.000,231,10974492,13285,0,1692427321,13118.09502393999,79.304756370002,53550.67590360001
2023-08-19,06:42:03.000,231,10974428,13165,0,1692427322,13118.108496559995,79.24131420000049,53550.69686496001
2023-08-19,06:42:04.000,231,10974495,13325,0,1692427323,13118.209541209995,79.16377377000026,53550.703852080005
2023-08-19,06:42:05.000,231,10974455,13405,0,1692427324,13118.290376929996,79.14262638000218,53550.73180056
2023-08-19,06:42:06.000,231,10974426,13445,0,1692427325,13118.33753109999,79.06508595000196,53550.76673616001
2023-08-19,06:42:07.000,231,10974444,13205,0,1692427326,13118.418366819991,79.03688943000452,53550.74577480001
2023-08-19,06:42:08.000,231,10974468,13445,0,1692427327,13118.593510879997,78.9100050900015,53550.79468464001
2023-08-19,06:42:09.000,231,10974450,13085,0,1692427328,13118.613719809997,78.88180857000407,53550.7807104
2023-08-19,06:42:10.000,231,10974497,13005,0,1692427329,13118.748446010002,78.8113172700032,53550.77372328001
2023-08-19,06:42:11.000,231,10974414,12645,0,1692427330,13118.755182319997,78.76197336000041,53550.73180056
2023-08-19,06:42:12.000,231,10974463,13125,0,1692427331,13118.829281730003,78.71967858000426,53550.74577480001
2023-08-19,06:42:13.000,231,10974445,13365,0,1692427332,13119.011162099989,78.64918728000339,53550.84359448001
2023-08-19,06:42:14.000,231,10974472,13245,0,1692427333,13119.091997819989,78.57869598000252,53550.89250432001
2023-08-19,06:42:15.000,231,10974441,13125,0,1692427334,13119.159360919999,78.54345032999845,53550.91346568001
2023-08-19,06:42:16.000,231,10974444,13125,0,1692427335,13119.19977878,78.49410642000294,53550.87853008
2023-08-19,06:42:17.000,231,10974476,13165,0,1692427336,13119.307559739995,78.44476251000015,53550.920452800005
2023-08-19,06:42:18.000,231,10974420,13005,0,1692427337,13119.428813319995,78.43771338000079,53550.8855172
2023-08-19,06:42:19.000,231,10974443,13245,0,1692427338,13119.44228594,78.42361512000207,53550.94141416001
2023-08-19,06:42:20.000,231,10974456,13445,0,1692427339,13119.46249487,78.38132033999864,53550.89250432001
2023-08-19,06:42:21.000,231,10974424,12965,0,1692427340,13119.590484759996,78.36722207999992,53550.94840128
2023-08-19,06:42:22.000,231,10974489,13125,0,1692427341,13119.738683579992,78.2896816499997,53551.03224672001
2023-08-19,06:42:23.000,231,10974475,13085,0,1692427342,13119.785837750002,78.3178781700044,53551.01827248
2023-08-19,06:42:24.000,231,10974468,12925,0,1692427343,13119.859937159992,78.27558339000097,53551.0252596
2023-08-19,06:42:25.000,231,10974453,13045,0,1692427344,13119.967718120002,78.24738687000354,53551.07416944
2023-08-19,06:42:26.000,231,10974474,13205,0,1692427345,13119.994663359998,78.2544360000029,53551.07416944
2023-08-19,06:42:27.000,231,10974407,13205,0,1692427346,13120.062026459993,78.26148513000226,53551.11609216
2023-08-19,06:42:28.000,231,10974466,13125,0,1692427347,13120.062026459993,78.23328861000482,53551.06019520001
2023-08-19,06:42:29.000,231,10974476,12885,0,1692427348,13120.136125869998,78.21919034999883,53551.10910504001
2023-08-19,06:42:30.000,231,10974441,13405,0,1692427349,13120.297797309999,78.17689557000267,53551.12307928
2023-08-19,06:42:31.000,231,10974442,13205,0,1692427350,13120.297797309999,78.16984644000331,53551.14404064
2023-08-19,06:42:32.000,231,10974434,13245,0,1692427351,13120.344951479994,78.09230601000309,53551.088143680005
2023-08-19,06:42:33.000,231,10974483,13245,0,1692427352,13120.405578269994,78.09935514000244,53551.11609216
2023-08-19,06:42:34.000,231,10974415,13245,0,1692427353,13120.49315029999,78.05706035999901,53551.17198912
2023-08-19,06:42:35.000,231,10974458,13285,0,1692427354,13120.49988661,78.07115861999773,53551.13006640001
2023-08-19,06:42:36.000,231,10974445,12925,0,1692427355,13120.506622919995,78.03591297000094,53551.137053520004
2023-08-19,06:42:37.000,231,10974420,13165,0,1692427356,13120.60093126,78.01476558000286,53551.19295048
2023-08-19,06:42:38.000,231,10974433,13245,0,1692427357,13120.769339009996,77.98656905999815,53551.27679592001
2023-08-19,06:42:39.000,231,10974476,13005,0,1692427358,13120.796284249991,77.97951992999879,53551.29775728001
2023-08-19,06:42:40.000,231,10974467,13325,0,1692427359,13120.917537829991,77.95132341000135,53551.27679592001
2023-08-19,06:42:41.000,231,10974475,13365,0,1692427360,13120.917537829991,77.93722515000263,53551.26282168
2023-08-19,06:42:42.000,231,10974448,13405,0,1692427361,13120.971428309997,77.93017602000327,53551.26282168
2023-08-19,06:42:43.000,231,10974455,13205,0,1692427362,13121.038791409992,77.93722515000263,53551.27679592001
2023-08-19,06:42:44.000,231,10974457,12925,0,1692427363,13121.133099749997,77.96542167000007,53551.325705760006
2023-08-19,06:42:45.000,231,10974425,13125,0,1692427364,13121.301507499993,77.93017602000327,53551.31173152
2023-08-19,06:42:46.000,231,10974415,13245,0,1692427365,13121.341925359993,77.98656905999815,53551.374615600005
2023-08-19,06:42:47.000,231,10974472,13125,0,1692427366,13121.375606909998,78.00066732000414,53551.41653832001
2023-08-19,06:42:48.000,231,10974429,13205,0,1692427367,13121.476651559999,78.03591297000094,53551.43051256
2023-08-19,06:42:49.000,231,10974471,12925,0,1692427368,13121.537278349999,78.05001122999965,53551.48640952001
2023-08-19,06:42:50.000,231,10974467,13205,0,1692427369,13121.597905139999,78.07820775000437,53551.52833224
2023-08-19,06:42:51.000,231,10974434,12885,0,1692427370,13121.61811407,78.13460078999924,53551.4794224
2023-08-19,06:42:52.000,231,10974489,13085,0,1692427371,13121.645059309994,78.1557481800046,53551.45846104
2023-08-19,06:42:53.000,231,10974443,13285,0,1692427372,13121.75957658,78.19804296000075,53551.542306480005
2023-08-19,06:42:54.000,231,10974405,13085,0,1692427373,13121.867357539995,78.24738687000354,53551.61217768001
2023-08-19,06:42:55.000,231,10974488,12925,0,1692427374,13121.88083016,78.28263252000033,53551.57724208
2023-08-19,06:42:56.000,231,10974425,13045,0,1692427375,13121.89430277999,78.34607469000184,53551.57724208
2023-08-19,06:42:57.000,231,10974463,13125,0,1692427376,13121.95492956999,78.38132033999864,53551.57724208
2023-08-19,06:42:58.000,231,10974491,12925,0,1692427377,13121.995347429991,78.43066425000143,53551.60519056001
2023-08-19,06:42:59.000,231,10974447,13005,0,1692427378,13122.082919460001,78.5011555500023,53551.640126160004
2023-08-19,06:43:00.000,231,10974433,13205,0,1692427379,13122.130073629996,78.57164685000316,53551.62615192
2023-08-19,06:43:01.000,231,10974387,13405,0,1692427380,13122.109864699996,78.62803988999804,53551.61217768001
2023-08-19,06:43:02.000,231,10974441,13325,0,1692427381,13122.237854589992,78.67033467000147,53551.6191648
2023-08-19,06:43:03.000,231,10974419,13045,0,1692427382,13122.285008760002,78.74082597000233,53551.66807464
2023-08-19,06:43:04.000,231,10974509,13085,0,1692427383,13122.359108169992,78.8113172700032,53551.73095872001
2023-08-19,06:43:05.000,231,10974445,13085,0,1692427384,13122.392789719997,78.87475944000471,53551.7239716
2023-08-19,06:43:06.000,231,10974438,13165,0,1692427385,13122.433207579998,78.91705422000086,53551.68204888001
2023-08-19,06:43:07.000,231,10974432,13045,0,1692427386,13122.426471270002,79.02279116999853,53551.69602312
2023-08-19,06:43:08.000,231,10974464,12925,0,1692427387,13122.507306989988,79.0932824699994,53551.80082992001
2023-08-19,06:43:09.000,231,10974441,13245,0,1692427388,13122.520779609993,79.17082289999962,53551.7938428
2023-08-19,06:43:10.000,231,10974457,13045,0,1692427389,13122.574670089998,79.21311768000305,53551.84275264
2023-08-19,06:43:11.000,231,10974420,13165,0,1692427390,13122.601615329993,79.29065811000328,53551.84973976001
2023-08-19,06:43:12.000,231,10974451,13325,0,1692427391,13122.594879019998,79.39639506000094,53551.78685568
2023-08-19,06:43:13.000,231,10974467,13285,0,1692427392,13122.601615329993,79.44573897000373,53551.78685568
2023-08-19,06:43:14.000,231,10974435,12765,0,1692427393,13122.621824259993,79.48098462000053,53551.76589432
2023-08-19,06:43:15.000,231,10974438,12925,0,1692427394,13122.601615329993,79.56557418000011,53551.78685568
2023-08-19,06:43:16.000,231,10974434,13085,0,1692427395,13122.567933779988,79.65721286999906,53551.73095872001
2023-08-19,06:43:17.000,231,10974446,13085,0,1692427396,13122.608351639989,79.69245852000313,53551.70301024001
2023-08-19,06:43:18.000,231,10974469,13205,0,1692427397,13122.675714739999,79.75590069000464,53551.807817040004
2023-08-19,06:43:19.000,231,10974373,13285,0,1692427398,13122.655505809998,79.78409721000207,53551.7938428
2023-08-19,06:43:20.000,231,10974439,13205,0,1692427399,13122.662242119994,79.81229372999951,53551.758907200005
2023-08-19,06:43:21.000,231,10974413,13205,0,1692427400,13122.628560569989,79.8968832899991,53551.75192008001
2023-08-19,06:43:22.000,231,10974436,13125,0,1692427401,13122.574670089998,79.91803068000445,53551.68204888001
2023-08-19,06:43:23.000,231,10974420,13005,0,1692427402,13122.574670089998,79.94622720000189,53551.661087520006
2023-08-19,06:43:24.000,231,10974388,13125,0,1692427403,13122.581406399993,79.98147284999868,53551.73794584
2023-08-19,06:43:25.000,231,10974483,13285,0,1692427404,13122.554461159998,80.00262024000403,53551.71698448
2023-08-19,06:43:26.000,231,10974438,13165,0,1692427405,13122.574670089998,80.0096693700034,53551.64711328
2023-08-19,06:43:27.000,231,10974456,13405,0,1692427406,13122.574670089998,80.05901327999891,53551.63313904001
2023-08-19,06:43:28.000,231,10974447,13245,0,1692427407,13122.588142709988,80.10130806000234,53551.661087520006
2023-08-19,06:43:29.000,231,10974435,12925,0,1692427408,13122.540988539993,80.13655370999913,53551.6191648
2023-08-19,06:43:30.000,231,10974459,12925,0,1692427409,13122.581406399993,80.12950457999978,53551.66807464
2023-08-19,06:43:31.000,231,10974425,13325,0,1692427410,13122.466889130003,80.17884849000257,53551.5492936
2023-08-19,06:43:32.000,231,10974440,13485,0,1692427411,13122.460152819993,80.19294675000128,53551.52134512
2023-08-19,06:43:33.000,231,10974463,13125,0,1692427412,13122.527515919988,80.22114326999872,53551.60519056001
2023-08-19,06:43:34.000,231,10974422,13005,0,1692427413,13122.520779609993,80.22819239999808,53551.62615192
2023-08-19,06:43:35.000,231,10974456,13325,0,1692427414,13122.460152819993,80.31278195999766,53551.5492936
2023-08-19,06:43:36.000,231,10974466,13125,0,1692427415,13122.433207579998,80.32688022000366,53551.50038376
2023-08-19,06:43:37.000,231,10974437,13005,0,1692427416,13122.433207579998,80.33392935000302,53551.50737088
2023-08-19,06:43:38.000,231,10974414,13165,0,1692427417,13122.392789719997,80.32688022000366,53551.4794224
2023-08-19,06:43:39.000,231,10974486,13005,0,1692427418,13122.399526029993,80.37622412999917,53551.43749968001
2023-08-19,06:43:40.000,231,10974431,13085,0,1692427419,13122.392789719997,80.36212587000045,53551.41653832001
2023-08-19,06:43:41.000,231,10974465,13085,0,1692427420,13122.332162929997,80.38327325999853,53551.38160272
2023-08-19,06:43:42.000,231,10974495,13245,0,1692427421,13122.386053410002,80.40442065000389,53551.39557696001
2023-08-19,06:43:43.000,231,10974478,13245,0,1692427422,13122.392789719997,80.43966630000068,53551.39557696001
2023-08-19,06:43:44.000,231,10974431,13005,0,1692427423,13122.345635550002,80.39032238999789,53551.36762848001
2023-08-19,06:43:45.000,231,10974432,13485,0,1692427424,13122.325426620002,80.42556804000196,53551.26980880001
2023-08-19,06:43:46.000,231,10974410,13205,0,1692427425,13122.251327209997,80.42556804000196,53551.137053520004
2023-08-19,06:43:47.000,231,10974442,13285,0,1692427426,13122.258063519992,80.48196108000411,53551.10910504001
2023-08-19,06:43:48.000,231,10974456,13085,0,1692427427,13122.278272449992,80.43261717000132,53551.17198912
2023-08-19,06:43:49.000,231,10974458,13205,0,1692427428,13122.285008760002,80.47491195000475,53551.137053520004
2023-08-19,06:43:50.000,231,10974425,13125,0,1692427429,13122.271536139997,80.41146978000324,53551.10910504001
2023-08-19,06:43:51.000,231,10974412,13205,0,1692427430,13122.224381970002,80.46081368999876,53551.01827248
2023-08-19,06:43:52.000,231,10974425,13085,0,1692427431,13122.204173040001,80.43966630000068,53551.0252596
2023-08-19,06:43:53.000,231,10974478,13045,0,1692427432,13122.197436729992,80.4185189100026,53550.990324000006
2023-08-19,06:43:54.000,231,10974453,13005,0,1692427433,13122.197436729992,80.42556804000196,53550.90647856
2023-08-19,06:43:55.000,231,10974419,12925,0,1692427434,13122.163755180001,80.40442065000389,53550.871542960005
2023-08-19,06:43:56.000,231,10974491,13005,0,1692427435,13122.163755180001,80.40442065000389,53550.84359448001
2023-08-19,06:43:57.000,231,10974421,13325,0,1692427436,13122.150282559996,80.4185189100026,53550.79468464001
2023-08-19,06:43:58.000,231,10974459,13125,0,1692427437,13122.231118279997,80.39737152000453,53550.822633120006
2023-08-19,06:43:59.000,231,10974497,13045,0,1692427438,13122.210909349997,80.39032238999789,53550.71782632
2023-08-19,06:44:00.000,231,10974500,13605,0,1692427439,13122.170491489996,80.3550767400011,53550.71782632
2023-08-19,06:44:01.000,231,10974438,13085,0,1692427440,13122.204173040001,80.36917499999981,53550.68289072
2023-08-19,06:44:02.000,231,10974480,13005,0,1692427441,13122.170491489996,80.36917499999981,53550.633980880004
2023-08-19,06:44:03.000,231,10974448,13125,0,1692427442,13122.150282559996,80.39032238999789,53550.60603240001
2023-08-19,06:44:04.000,231,10974450,13085,0,1692427443,13122.204173040001,80.32688022000366,53550.640968
2023-08-19,06:44:05.000,231,10974436,13125,0,1692427444,13122.217645659992,80.36917499999981,53550.61301952
2023-08-19,06:44:06.000,231,10974413,13165,0,1692427445,13122.210909349997,80.39737152000453,53550.54314832
2023-08-19,06:44:07.000,231,10974454,13045,0,1692427446,13122.210909349997,80.39032238999789,53550.49423848
2023-08-19,06:44:08.000,231,10974489,13045,0,1692427447,13122.251327209997,80.37622412999917,53550.49423848
2023-08-19,06:44:09.000,231,10974499,13165,0,1692427448,13122.231118279997,80.39737152000453,53550.487251360006
2023-08-19,06:44:10.000,231,10974443,13165,0,1692427449,13122.258063519992,80.38327325999853,53550.438341520006
2023-08-19,06:44:11.000,231,10974455,13085,0,1692427450,13122.204173040001,80.39032238999789,53550.368470320005
2023-08-19,06:44:12.000,231,10974418,13125,0,1692427451,13122.244590900002,80.38327325999853,53550.37545744
2023-08-19,06:44:13.000,231,10974463,13285,0,1692427452,13122.271536139997,80.39737152000453,53550.42436728
2023-08-19,06:44:14.000,231,10974445,13405,0,1692427453,13122.291745069997,80.40442065000389,53550.37545744
2023-08-19,06:44:15.000,231,10974475,13405,0,1692427454,13122.271536139997,80.44671543000004,53550.34750896
2023-08-19,06:44:16.000,231,10974445,13125,0,1692427455,13122.204173040001,80.4537645599994,53550.23571504
2023-08-19,06:44:17.000,231,10974488,13085,0,1692427456,13122.264799830002,80.44671543000004,53550.270650640006
2023-08-19,06:44:18.000,231,10974475,13165,0,1692427457,13122.298481379992,80.46081368999876,53550.23571504
2023-08-19,06:44:19.000,231,10974452,13165,0,1692427458,13122.345635550002,80.4185189100026,53550.20776656
2023-08-19,06:44:20.000,231,10974459,12885,0,1692427459,13122.291745069997,80.37622412999917,53550.13789536
2023-08-19,06:44:21.000,231,10974411,13445,0,1692427460,13122.291745069997,80.41146978000324,53550.14488248001
2023-08-19,06:44:22.000,231,10974462,13245,0,1692427461,13122.332162929997,80.39737152000453,53550.116934
2023-08-19,06:44:23.000,231,10974466,12925,0,1692427462,13122.359108169992,80.42556804000196,53550.151869600006
2023-08-19,06:44:24.000,231,10974464,13245,0,1692427463,13122.392789719997,80.43261717000132,53550.116934
2023-08-19,06:44:25.000,231,10974488,13125,0,1692427464,13122.372580789997,80.41146978000324,53550.06103704
2023-08-19,06:44:26.000,231,10974458,13005,0,1692427465,13122.332162929997,80.37622412999917,53549.935268880006
2023-08-19,06:44:27.000,231,10974503,12925,0,1692427466,13122.332162929997,80.39032238999789,53550.00514008001
2023-08-19,06:44:28.000,231,10974449,12965,0,1692427467,13122.386053410002,80.33392935000302,53549.935268880006
2023-08-19,06:44:29.000,231,10974403,12965,0,1692427468,13122.412998649997,80.31278195999766,53549.95623024001
2023-08-19,06:44:30.000,231,10974431,13285,0,1692427469,13122.473625439998,80.29163456999959,53549.92828176001
2023-08-19,06:44:31.000,231,10974491,13125,0,1692427470,13122.473625439998,80.26343805000215,53549.90732040001
2023-08-19,06:44:32.000,231,10974492,13285,0,1692427471,13122.453416509998,80.22114326999872,53549.816487840006
2023-08-19,06:44:33.000,231,10974507,13085,0,1692427472,13122.439943889993,80.21409413999936,53549.85841056001
2023-08-19,06:44:34.000,231,10974471,13245,0,1692427473,13122.466889130003,80.1717993600032,53549.76059088001
2023-08-19,06:44:35.000,231,10974401,13005,0,1692427474,13122.527515919988,80.11540632000106,53549.8025136
2023-08-19,06:44:36.000,231,10974440,13205,0,1692427475,13122.527515919988,80.1083571900017,53549.76059088001
2023-08-19,06:44:37.000,231,10974452,13445,0,1692427476,13122.500570679993,80.05901327999891,53549.7326424
2023-08-19,06:44:38.000,231,10974428,13085,0,1692427477,13122.615087949998,79.98147284999868,53549.78155224
2023-08-19,06:44:39.000,231,10974478,13405,0,1692427478,13122.608351639989,79.95327633000124,53549.73962952001
2023-08-19,06:44:40.000,231,10974491,13405,0,1692427479,13122.628560569989,79.86868677000166,53549.69071968001
2023-08-19,06:44:41.000,231,10974481,13005,0,1692427480,13122.635296879998,79.80524460000015,53549.65578408
2023-08-19,06:44:42.000,231,10974482,13245,0,1692427481,13122.621824259993,79.78409721000207,53549.60687424
2023-08-19,06:44:43.000,231,10974444,13085,0,1692427482,13122.621824259993,79.72770416999992,53549.56495152
2023-08-19,06:44:44.000,231,10974449,13045,0,1692427483,13122.662242119994,79.64311461000034,53549.53700304
2023-08-19,06:44:45.000,231,10974462,13085,0,1692427484,13122.689187359989,79.63606548000098,53549.62084848001
2023-08-19,06:44:46.000,231,10974442,12965,0,1692427485,13122.695923669999,79.54442679000203,53549.62084848001
2023-08-19,06:44:47.000,231,10974453,13325,0,1692427486,13122.695923669999,79.53032853000332,53549.578925760004
2023-08-19,06:44:48.000,231,10974474,13165,0,1692427487,13122.648769499989,79.5021320099986,53549.53700304
2023-08-19,06:44:49.000,231,10974450,13205,0,1692427488,13122.668978429989,79.45278810000309,53549.530015920005
2023-08-19,06:44:50.000,231,10974466,13045,0,1692427489,13122.655505809998,79.4034441900003,53549.460144720004
2023-08-19,06:44:51.000,231,10974452,13285,0,1692427490,13122.567933779988,79.38229680000222,53549.39726064
2023-08-19,06:44:52.000,231,10974481,13165,0,1692427491,13122.534252229998,79.31885463000071,53549.38328640001
2023-08-19,06:44:53.000,231,10974482,13205,0,1692427492,13122.554461159998,79.26951071999792,53549.45315760001
2023-08-19,06:44:54.000,231,10974472,13525,0,1692427493,13122.581406399993,79.21311768000305,53549.432196240006
2023-08-19,06:44:55.000,231,10974435,13205,0,1692427494,13122.520779609993,79.17787202999898,53549.38328640001
2023-08-19,06:44:56.000,231,10974427,13245,0,1692427495,13122.439943889993,79.1567246400009,53549.28546672001
2023-08-19,06:44:57.000,231,10974429,13045,0,1692427496,13122.446680200002,79.0932824699994,53549.36931216
2023-08-19,06:44:58.000,231,10974446,13205,0,1692427497,13122.426471270002,79.05098769000324,53549.32738944
2023-08-19,06:44:59.000,231,10974455,13205,0,1692427498,13122.399526029993,79.03688943000452,53549.313415200006
2023-08-19,06:45:00.000,231,10974428,13165,0,1692427499,13122.338899239992,78.98049639000237,53549.292453840004
2023-08-19,06:45:01.000,231,10974442,13445,0,1692427500,13122.264799830002,78.97344726000301,53549.18065992
2023-08-19,06:45:02.000,231,10974422,13125,0,1692427501,13122.278272449992,78.97344726000301,53549.2086084
2023-08-19,06:45:03.000,231,10974429,13045,0,1692427502,13122.285008760002,78.9452507399983,53549.264505360006
2023-08-19,06:45:04.000,231,10974451,13285,0,1692427503,13122.251327209997,78.9100050900015,53549.22956976
2023-08-19,06:45:05.000,231,10974489,13045,0,1692427504,13122.163755180001,78.89590683000279,53549.15969856
2023-08-19,06:45:06.000,231,10974464,13605,0,1692427505,13122.0425016,78.86066117999871,53548.99899480001
2023-08-19,06:45:07.000,231,10974462,13045,0,1692427506,13122.029028979996,78.88180857000407,53549.0339304
2023-08-19,06:45:08.000,231,10974479,13325,0,1692427507,13122.029028979996,78.86771030999807,53549.0339304
2023-08-19,06:45:09.000,231,10974475,13125,0,1692427508,13122.008820049996,78.85361204999936,53549.06187888
2023-08-19,06:45:10.000,231,10974442,13285,0,1692427509,13121.98187481,78.83246466000128,53548.99200768
2023-08-19,06:45:11.000,231,10974451,13125,0,1692427510,13121.86062123,78.83246466000128,53548.978033440006
2023-08-19,06:45:12.000,231,10974461,13285,0,1692427511,13121.826939679995,78.85361204999936,53548.88720088
2023-08-19,06:45:13.000,231,10974457,13205,0,1692427512,13121.75284026999,78.86066117999871,53548.90117512001
2023-08-19,06:45:14.000,231,10974463,13005,0,1692427513,13121.73263133999,78.84656292,53548.80335544001
2023-08-19,06:45:15.000,231,10974468,12845,0,1692427514,13121.665268239994,78.84656292,53548.810342560006
2023-08-19,06:45:16.000,231,10974434,13285,0,1692427515,13121.564223589994,78.83951379000064,53548.72649712
2023-08-19,06:45:17.000,231,10974454,13205,0,1692427516,13121.483387869994,78.84656292,53548.68457440001
2023-08-19,06:45:18.000,231,10974515,13165,0,1692427517,13121.483387869994,78.81836640000256,53548.642651680006
2023-08-19,06:45:19.000,231,10974447,12925,0,1692427518,13121.436233699998,78.77607161999913,53548.691561520005
2023-08-19,06:45:20.000,231,10974499,13285,0,1692427519,13121.355397979998,78.77607161999913,53548.60072896
2023-08-19,06:45:21.000,231,10974513,13285,0,1692427520,13121.314980119998,78.74082597000233,53548.593741840006
2023-08-19,06:45:22.000,231,10974414,12965,0,1692427521,13121.213935469998,78.70558031999826,53548.453999440004
2023-08-19,06:45:23.000,231,10974428,13005,0,1692427522,13121.146572370002,78.7126294500049,53548.41207672
2023-08-19,06:45:24.000,231,10974417,13285,0,1692427523,13121.099418199992,78.70558031999826,53548.453999440004
2023-08-19,06:45:25.000,231,10974403,13245,0,1692427524,13121.038791409992,78.6985311899989,53548.426050960006
2023-08-19,06:45:26.000,231,10974491,13205,0,1692427525,13120.964692000001,78.7126294500049,53548.39810248001
2023-08-19,06:45:27.000,231,10974484,13165,0,1692427526,13120.883856280001,78.6985311899989,53548.356179760005
2023-08-19,06:45:28.000,231,10974453,13245,0,1692427527,13120.870383659996,78.68443293000018,53548.32124416
2023-08-19,06:45:29.000,231,10974511,13365,0,1692427528,13120.73565745999,78.69148205999954,53548.27233432
2023-08-19,06:45:30.000,231,10974444,12885,0,1692427529,13120.668294359995,78.7126294500049,53548.21643736
2023-08-19,06:45:31.000,231,10974391,13285,0,1692427530,13120.5605134,78.70558031999826,53548.090669200006
2023-08-19,06:45:32.000,231,10974477,13125,0,1692427531,13120.47967768,78.72672771000362,53548.069707840004
2023-08-19,06:45:33.000,231,10974460,13125,0,1692427532,13120.43925982,78.70558031999826,53548.04175936001
2023-08-19,06:45:34.000,231,10974461,13125,0,1692427533,13120.365160409994,78.7126294500049,53548.07669496
2023-08-19,06:45:35.000,231,10974448,13125,0,1692427534,13120.264115759994,78.6985311899989,53547.97887528
2023-08-19,06:45:36.000,231,10974408,13085,0,1692427535,13120.163071109993,78.7126294500049,53547.8810556
2023-08-19,06:45:37.000,231,10974431,12925,0,1692427536,13120.088971699988,78.74787510000169,53547.8810556
2023-08-19,06:45:38.000,231,10974448,12885,0,1692427537,13120.001399669993,78.72672771000362,53547.853107120005
2023-08-19,06:45:39.000,231,10974488,13005,0,1692427538,13119.934036569997,78.76902248999977,53547.77624880001
2023-08-19,06:45:40.000,231,10974523,13125,0,1692427539,13119.839728229992,78.75492423000105,53547.7413132
2023-08-19,06:45:41.000,231,10974424,13205,0,1692427540,13119.698265719991,78.76902248999977,53547.69939048
2023-08-19,06:45:42.000,231,10974450,13485,0,1692427541,13119.637638929991,78.75492423000105,53547.60855792001
2023-08-19,06:45:43.000,231,10974456,12965,0,1692427542,13119.637638929991,78.79016987999785,53547.615545040004
2023-08-19,06:45:44.000,231,10974434,13125,0,1692427543,13119.577012139991,78.80426814000384,53547.58060944001
2023-08-19,06:45:45.000,231,10974444,12805,0,1692427544,13119.4827038,78.86066117999871,53547.468815520006
2023-08-19,06:45:46.000,231,10974408,13165,0,1692427545,13119.37492283999,78.88180857000407,53547.398944320004
2023-08-19,06:45:47.000,231,10974444,13245,0,1692427546,13119.25366925999,78.88885770000343,53547.301124640006
2023-08-19,06:45:48.000,231,10974448,12845,0,1692427547,13119.159360919999,78.93820160999894,53547.231253440004
2023-08-19,06:45:49.000,231,10974390,13045,0,1692427548,13119.166097229994,78.95229986999766,53547.25920192
2023-08-19,06:45:50.000,231,10974440,13405,0,1692427549,13119.085261509994,78.93820160999894,53547.2172792
2023-08-19,06:45:51.000,231,10974468,13285,0,1692427550,13119.017898409998,78.98049639000237,53547.24522768001
2023-08-19,06:45:52.000,231,10974444,13365,0,1692427551,13118.950535309988,78.97344726000301,53547.17535648001
2023-08-19,06:45:53.000,231,10974448,13405,0,1692427552,13118.889908519988,79.01574203999917,53547.14042088
2023-08-19,06:45:54.000,231,10974437,13125,0,1692427553,13118.842754349993,79.04393856000388,53547.09849816
2023-08-19,06:45:55.000,231,10974458,13005,0,1692427554,13118.755182319997,79.05098769000324,53547.02862696
2023-08-19,06:45:56.000,231,10974431,13405,0,1692427555,13118.620456119992,79.10033159999875,53546.93080728
2023-08-19,06:45:57.000,231,10974426,13525,0,1692427556,13118.613719809997,79.16377377000026,53546.86792320001
2023-08-19,06:45:58.000,231,10974412,12965,0,1692427557,13118.640665049992,79.12852812000347,53547.00067848
2023-08-19,06:45:59.000,231,10974425,13205,0,1692427558,13118.613719809997,79.17787202999898,53546.9028588
2023-08-19,06:46:00.000,231,10974493,13165,0,1692427559,13118.539620399992,79.22721594000177,53546.88888456001
2023-08-19,06:46:01.000,231,10974511,13365,0,1692427560,13118.492466229996,79.22721594000177,53546.777090640004
2023-08-19,06:46:02.000,231,10974445,12965,0,1692427561,13118.465520990001,79.27655985000456,53546.73516792
2023-08-19,06:46:03.000,231,10974451,13205,0,1692427562,13118.431839439996,79.32590376000007,53546.72119368001
2023-08-19,06:46:04.000,231,10974447,13285,0,1692427563,13118.391421579996,79.32590376000007,53546.70023232001
2023-08-19,06:46:05.000,231,10974427,13405,0,1692427564,13118.391421579996,79.35410028000479,53546.6932452
2023-08-19,06:46:06.000,231,10974464,13005,0,1692427565,13118.377948959991,79.37524767000286,53546.62337400001
2023-08-19,06:46:07.000,231,10974479,13365,0,1692427566,13118.30384955,79.37524767000286,53546.55350280001
2023-08-19,06:46:08.000,231,10974455,13245,0,1692427567,13118.310585859996,79.41754244999902,53546.5884384
2023-08-19,06:46:09.000,231,10974452,13005,0,1692427568,13118.32405848,79.43164070999774,53546.511580080005
2023-08-19,06:46:10.000,231,10974445,13325,0,1692427569,13118.30384955,79.45983723000245,53546.48363160001
2023-08-19,06:46:11.000,231,10974472,13245,0,1692427570,13118.21627751999,79.50918113999796,53546.43472176001
2023-08-19,06:46:12.000,231,10974457,13245,0,1692427571,13118.22301383,79.53032853000332,53546.40677328001
2023-08-19,06:46:13.000,231,10974478,13125,0,1692427572,13118.14217811,79.57262330999947,53546.25305664
2023-08-19,06:46:14.000,231,10974442,13165,0,1692427573,13118.24322276,79.5162302700046,53546.441708880004
2023-08-19,06:46:15.000,231,10974468,13125,0,1692427574,13118.18259597,79.52327940000396,53546.37183768
2023-08-19,06:46:16.000,231,10974470,13165,0,1692427575,13118.148914419995,79.57967243999883,53546.36485056001
2023-08-19,06:46:17.000,231,10974431,13125,0,1692427576,13118.05460607999,79.58672156999819,53546.246069520006
2023-08-19,06:46:18.000,231,10974478,13085,0,1692427577,13118.05460607999,79.62901635000162,53546.28100512
2023-08-19,06:46:19.000,231,10974508,13165,0,1692427578,13118.04113346,79.64311461000034,53546.30196648
2023-08-19,06:46:20.000,231,10974454,13365,0,1692427579,13117.99397928999,79.63606548000098,53546.26703088001
2023-08-19,06:46:21.000,231,10974439,13125,0,1692427580,13117.91314356999,79.65721286999906,53546.14824984001
2023-08-19,06:46:22.000,231,10974455,13285,0,1692427581,13117.987242979994,79.64311461000034,53546.225108160004
2023-08-19,06:46:23.000,231,10974453,13005,0,1692427582,13117.987242979994,79.67131112999778,53546.2041468
2023-08-19,06:46:24.000,231,10974476,13285,0,1692427583,13118.02092453,79.69245852000313,53546.18318544
2023-08-19,06:46:25.000,231,10974483,13285,0,1692427584,13117.967034049994,79.67131112999778,53546.16222408
2023-08-19,06:46:26.000,231,10974472,13245,0,1692427585,13117.940088809999,79.69950765000249,53546.106327120004
2023-08-19,06:46:27.000,231,10974450,13045,0,1692427586,13117.872725709989,79.66426199999842,53546.02248168
2023-08-19,06:46:28.000,231,10974444,12965,0,1692427587,13117.89293463999,79.69245852000313,53546.03645592
2023-08-19,06:46:29.000,231,10974434,13245,0,1692427588,13117.93335249999,79.67131112999778,53546.05043016001
2023-08-19,06:46:30.000,231,10974458,13325,0,1692427589,13117.960297739999,79.65721286999906,53546.05043016001
2023-08-19,06:46:31.000,231,10974475,13205,0,1692427590,13117.919879879999,79.63606548000098,53545.9945332
2023-08-19,06:46:32.000,231,10974476,13245,0,1692427591,13117.879462019999,79.66426199999842,53545.910687760006
2023-08-19,06:46:33.000,231,10974445,13085,0,1692427592,13117.919879879999,79.64311461000034,53545.95261048001
2023-08-19,06:46:34.000,231,10974474,13205,0,1692427593,13117.926616189994,79.60786896000354,53545.938636240004
2023-08-19,06:46:35.000,231,10974432,13205,0,1692427594,13117.906407259994,79.62901635000162,53545.91767488
2023-08-19,06:46:36.000,231,10974441,13085,0,1692427595,13117.89293463999,79.66426199999842,53545.82684232
2023-08-19,06:46:37.000,231,10974528,12965,0,1692427596,13117.886198329994,79.62196722000226,53545.86876504
2023-08-19,06:46:38.000,231,10974482,13005,0,1692427597,13117.987242979994,79.56557418000011,53545.94562336
2023-08-19,06:46:39.000,231,10974452,13285,0,1692427598,13117.95356142999,79.54442679000203,53545.840816560005
2023-08-19,06:46:40.000,231,10974459,13285,0,1692427599,13118.01418821999,79.52327940000396,53545.80588096
2023-08-19,06:46:41.000,231,10974472,13005,0,1692427600,13117.960297739999,79.56557418000011,53545.749984
2023-08-19,06:46:42.000,231,10974446,13005,0,1692427601,13117.93335249999,79.53032853000332,53545.75697112
2023-08-19,06:46:43.000,231,10974463,12965,0,1692427602,13117.946825119994,79.48098462000053,53545.73600976001
2023-08-19,06:46:44.000,231,10974457,13325,0,1692427603,13118.0007156,79.44573897000373,53545.742996880006
2023-08-19,06:46:45.000,231,10974466,13245,0,1692427604,13118.027660839994,79.47393549000117,53545.80588096
2023-08-19,06:46:46.000,231,10974470,13245,0,1692427605,13118.01418821999,79.48098462000053,53545.742996880006
2023-08-19,06:46:47.000,231,10974446,13205,0,1692427606,13117.98050667,79.48803374999989,53545.749984
2023-08-19,06:46:48.000,231,10974492,13325,0,1692427607,13118.06134239,79.41049331999966,53545.770945360004
2023-08-19,06:46:49.000,231,10974471,13325,0,1692427608,13118.07481500999,79.43868984000437,53545.70806128
2023-08-19,06:46:50.000,231,10974478,13325,0,1692427609,13118.05460607999,79.41049331999966,53545.673125680005
2023-08-19,06:46:51.000,231,10974422,12965,0,1692427610,13118.02092453,79.44573897000373,53545.63819008
2023-08-19,06:46:52.000,231,10974432,13325,0,1692427611,13118.007451909994,79.43164070999774,53545.6102416
2023-08-19,06:46:53.000,231,10974442,13165,0,1692427612,13118.09502393999,79.43164070999774,53545.68709992
2023-08-19,06:46:54.000,231,10974435,13205,0,1692427613,13118.13544179999,79.43164070999774,53545.6801128
2023-08-19,06:46:55.000,231,10974462,13405,0,1692427614,13118.10176025,79.43164070999774,53545.64517720001
2023-08-19,06:46:56.000,231,10974443,13165,0,1692427615,13118.088287629995,79.41049331999966,53545.575306000006
2023-08-19,06:46:57.000,231,10974506,13165,0,1692427616,13118.06134239,79.39639506000094,53545.59626736001
2023-08-19,06:46:58.000,231,10974449,13165,0,1692427617,13118.07481500999,79.38934593000158,53545.6102416
2023-08-19,06:46:59.000,231,10974440,12845,0,1692427618,13118.068078699995,79.41754244999902,53545.54735752001
2023-08-19,06:47:00.000,231,10974472,13085,0,1692427619,13118.06134239,79.38229680000222,53545.51242192
2023-08-19,06:47:01.000,231,10974469,13125,0,1692427620,13118.06134239,79.39639506000094,53545.4704992
2023-08-19,06:47:02.000,231,10974466,13045,0,1692427621,13118.10176025,79.34000201999879,53545.44953784001
2023-08-19,06:47:03.000,231,10974410,13005,0,1692427622,13118.128705489995,79.304756370002,53545.49844768001
2023-08-19,06:47:04.000,231,10974498,13085,0,1692427623,13118.148914419995,79.31885463000071,53545.52639616001
2023-08-19,06:47:05.000,231,10974485,13005,0,1692427624,13118.11523286999,79.32590376000007,53545.46351208
2023-08-19,06:47:06.000,231,10974446,13285,0,1692427625,13118.08155132,79.28360898000392,53545.37267952
2023-08-19,06:47:07.000,231,10974488,13125,0,1692427626,13118.148914419995,79.29065811000328,53545.407615120006
2023-08-19,06:47:08.000,231,10974474,13285,0,1692427627,13118.2028049,79.26951071999792,53545.435563600004
2023-08-19,06:47:09.000,231,10974418,13325,0,1692427628,13118.19606858999,79.24131420000049,53545.407615120006
2023-08-19,06:47:10.000,231,10974484,13525,0,1692427629,13118.26343169,79.2554124599992,53545.49146056
2023-08-19,06:47:11.000,231,10974433,13045,0,1692427630,13118.249959069995,79.26951071999792,53545.44953784001
2023-08-19,06:47:12.000,231,10974479,13165,0,1692427631,13118.290376929996,79.24131420000049,53545.42857648001
2023-08-19,06:47:13.000,231,10974481,12925,0,1692427632,13118.31732216999,79.2554124599992,53545.407615120006
2023-08-19,06:47:14.000,231,10974497,13325,0,1692427633,13118.36447634,79.23426507000113,53545.37966664001
2023-08-19,06:47:15.000,231,10974409,13205,0,1692427634,13118.4048942,79.22016681000241,53545.35870528001
2023-08-19,06:47:16.000,231,10974413,13125,0,1692427635,13118.452048369996,79.20606855000369,53545.386653760004
2023-08-19,06:47:17.000,231,10974468,13285,0,1692427636,13118.472257299996,79.24131420000049,53545.2958212
2023-08-19,06:47:18.000,231,10974434,13245,0,1692427637,13118.526147780001,79.22721594000177,53545.337743920005
2023-08-19,06:47:19.000,231,10974445,12805,0,1692427638,13118.633928739997,79.20606855000369,53545.42857648001
2023-08-19,06:47:20.000,231,10974488,13125,0,1692427639,13118.687819220002,79.22016681000241,53545.386653760004
2023-08-19,06:47:21.000,231,10974435,13285,0,1692427640,13118.741709699992,79.21311768000305,53545.37966664001
2023-08-19,06:47:22.000,231,10974479,13165,0,1692427641,13118.741709699992,79.21311768000305,53545.35171816
2023-08-19,06:47:23.000,231,10974449,13125,0,1692427642,13118.741709699992,79.23426507000113,53545.37966664001
2023-08-19,06:47:24.000,231,10974445,13285,0,1692427643,13118.815809109998,79.24836332999985,53545.386653760004
2023-08-19,06:47:25.000,231,10974469,12765,0,1692427644,13118.910117449988,79.24836332999985,53545.41460224
2023-08-19,06:47:26.000,231,10974453,13285,0,1692427645,13118.896644829998,79.23426507000113,53545.35171816
2023-08-19,06:47:27.000,231,10974449,12965,0,1692427646,13118.910117449988,79.2554124599992,53545.37267952
2023-08-19,06:47:28.000,231,10974494,13165,0,1692427647,13119.004425789994,79.2554124599992,53545.44255072
2023-08-19,06:47:29.000,231,10974463,13125,0,1692427648,13119.017898409998,79.21311768000305,53545.386653760004
2023-08-19,06:47:30.000,231,10974443,13125,0,1692427649,13119.051579959989,79.21311768000305,53545.407615120006
2023-08-19,06:47:31.000,231,10974479,13285,0,1692427650,13119.004425789994,79.24836332999985,53545.3656924
2023-08-19,06:47:32.000,231,10974445,13125,0,1692427651,13119.004425789994,79.26246158999857,53545.30280832
2023-08-19,06:47:33.000,231,10974479,13405,0,1692427652,13119.118943059999,79.20606855000369,53545.44953784001
2023-08-19,06:47:34.000,231,10974452,13165,0,1692427653,13119.166097229994,79.19901942000433,53545.47748632001
2023-08-19,06:47:35.000,231,10974472,13085,0,1692427654,13119.13241567999,79.22016681000241,53545.47748632001
2023-08-19,06:47:36.000,231,10974449,13205,0,1692427655,13119.11220674999,79.24131420000049,53545.46351208
2023-08-19,06:47:37.000,231,10974441,13125,0,1692427656,13119.139151989999,79.24836332999985,53545.42857648001
2023-08-19,06:47:38.000,231,10974470,13285,0,1692427657,13119.17283353999,79.22016681000241,53545.456524960005
2023-08-19,06:47:39.000,231,10974459,12965,0,1692427658,13119.166097229994,79.17787202999898,53545.47748632001
2023-08-19,06:47:40.000,231,10974445,13005,0,1692427659,13119.17283353999,79.17082289999962,53545.47748632001
2023-08-19,06:47:41.000,231,10974426,13205,0,1692427660,13119.159360919999,79.19901942000433,53545.42158936
2023-08-19,06:47:42.000,231,10974475,13085,0,1692427661,13119.17956985,79.16377377000026,53545.42857648001
2023-08-19,06:47:43.000,231,10974413,13165,0,1692427662,13119.21998771,79.20606855000369,53545.49146056
2023-08-19,06:47:44.000,231,10974442,13125,0,1692427663,13119.23346032999,79.21311768000305,53545.49844768001
2023-08-19,06:47:45.000,231,10974533,13325,0,1692427664,13119.21998771,79.17787202999898,53545.4704992
2023-08-19,06:47:46.000,231,10974431,13045,0,1692427665,13119.145888299994,79.18492115999834,53545.3656924
2023-08-19,06:47:47.000,231,10974422,13285,0,1692427666,13119.19304246999,79.17082289999962,53545.37966664001
2023-08-19,06:47:48.000,231,10974468,13125,0,1692427667,13119.11220674999,79.18492115999834,53545.267872720004
2023-08-19,06:47:49.000,231,10974435,13125,0,1692427668,13119.26040557,79.16377377000026,53545.407615120006
2023-08-19,06:47:50.000,231,10974462,12925,0,1692427669,13119.307559739995,79.14262638000218,53545.44953784001
2023-08-19,06:47:51.000,231,10974457,13165,0,1692427670,13119.2806145,79.19901942000433,53545.435563600004
2023-08-19,06:47:52.000,231,10974421,13365,0,1692427671,13119.206515089994,79.16377377000026,53545.35171816
2023-08-19,06:47:53.000,231,10974457,13085,0,1692427672,13119.25366925999,79.16377377000026,53545.407615120006
2023-08-19,06:47:54.000,231,10974477,13085,0,1692427673,13119.267141879995,79.16377377000026,53545.37966664001
2023-08-19,06:47:55.000,231,10974487,12845,0,1692427674,13119.30082343,79.13557725000283,53545.37267952
2023-08-19,06:47:56.000,231,10974448,13205,0,1692427675,13119.25366925999,79.11442986000475,53545.35870528001
2023-08-19,06:47:57.000,231,10974468,13445,0,1692427676,13119.267141879995,79.14967551000154,53545.34473104
2023-08-19,06:47:58.000,231,10974429,13285,0,1692427677,13119.27387818999,79.10033159999875,53545.337743920005
2023-08-19,06:47:59.000,231,10974431,13125,0,1692427678,13119.246932949995,79.0932824699994,53545.27485984
2023-08-19,06:48:00.000,231,10974442,13085,0,1692427679,13119.327768669995,79.06508595000196,53545.41460224
2023-08-19,06:48:01.000,231,10974432,13285,0,1692427680,13119.30082343,79.05098769000324,53545.386653760004
2023-08-19,06:48:02.000,231,10974433,12925,0,1692427681,13119.287350809995,79.02984029999789,53545.35870528001
2023-08-19,06:48:03.000,231,10974429,13285,0,1692427682,13119.2806145,79.07918421000068,53545.24691136
2023-08-19,06:48:04.000,231,10974438,13285,0,1692427683,13119.388395459995,79.05098769000324,53545.37267952
2023-08-19,06:48:05.000,231,10974449,13125,0,1692427684,13119.38165915,79.06508595000196,53545.31678256
2023-08-19,06:48:06.000,231,10974436,13125,0,1692427685,13119.37492283999,79.05098769000324,53545.30979544001
2023-08-19,06:48:07.000,231,10974440,12965,0,1692427686,13119.33450497999,79.03688943000452,53545.30979544001
2023-08-19,06:48:08.000,231,10974447,12845,0,1692427687,13119.42207701,78.97344726000301,53545.34473104
2023-08-19,06:48:09.000,231,10974402,13045,0,1692427688,13119.40186808,79.01574203999917,53545.32376968
2023-08-19,06:48:10.000,231,10974469,13045,0,1692427689,13119.388395459995,79.00869290999981,53545.33075680001
2023-08-19,06:48:11.000,231,10974471,13365,0,1692427690,13119.347977599995,79.00869290999981,53545.19101440001
2023-08-19,06:48:12.000,231,10974431,13245,0,1692427691,13119.32103236,78.97344726000301,53545.26088560001
2023-08-19,06:48:13.000,231,10974467,13285,0,1692427692,13119.43554962999,79.01574203999917,53545.31678256
2023-08-19,06:48:14.000,231,10974407,13245,0,1692427693,13119.428813319995,78.98754552000173,53545.31678256
2023-08-19,06:48:15.000,231,10974468,13125,0,1692427694,13119.41534069999,78.98754552000173,53545.25389848
2023-08-19,06:48:16.000,231,10974474,12965,0,1692427695,13119.39513176999,79.00164378000045,53545.22595
2023-08-19,06:48:17.000,231,10974459,13485,0,1692427696,13119.46249487,78.97344726000301,53545.27485984
2023-08-19,06:48:18.000,231,10974432,13245,0,1692427697,13119.44228594,78.95229986999766,53545.2958212
2023-08-19,06:48:19.000,231,10974481,13125,0,1692427698,13119.449022249995,78.9452507399983,53545.28184696001
2023-08-19,06:48:20.000,231,10974444,13085,0,1692427699,13119.40186808,78.92410335000022,53545.28184696001
2023-08-19,06:48:21.000,231,10974418,13285,0,1692427700,13119.408604389995,78.9593490000043,53545.21197576001
2023-08-19,06:48:22.000,231,10974462,13365,0,1692427701,13119.43554962999,78.9100050900015,53545.24691136
2023-08-19,06:48:23.000,231,10974476,12925,0,1692427702,13119.47596748999,78.89590683000279,53545.28184696001
2023-08-19,06:48:24.000,231,10974441,13045,0,1692427703,13119.4827038,78.86066117999871,53545.267872720004
2023-08-19,06:48:25.000,231,10974460,13205,0,1692427704,13119.449022249995,78.84656292,53545.19101440001
2023-08-19,06:48:26.000,231,10974481,13125,0,1692427705,13119.408604389995,78.8113172700032,53545.14210456001
2023-08-19,06:48:27.000,231,10974421,13205,0,1692427706,13119.37492283999,78.83246466000128,53545.100181840004
2023-08-19,06:48:28.000,231,10974472,13125,0,1692427707,13119.46249487,78.76902248999977,53545.21197576001
2023-08-19,06:48:29.000,231,10974476,13005,0,1692427708,13119.449022249995,78.76902248999977,53545.12813032
2023-08-19,06:48:30.000,231,10974447,13125,0,1692427709,13119.469231179995,78.7126294500049,53545.14909168
2023-08-19,06:48:31.000,231,10974454,12925,0,1692427710,13119.469231179995,78.6985311899989,53545.170053040005
2023-08-19,06:48:32.000,231,10974456,13165,0,1692427711,13119.41534069999,78.67738380000083,53545.121143200005
2023-08-19,06:48:33.000,231,10974481,13405,0,1692427712,13119.368186529995,78.67738380000083,53545.0862076
2023-08-19,06:48:34.000,231,10974464,13405,0,1692427713,13119.42207701,78.62803988999804,53545.11415608001
2023-08-19,06:48:35.000,231,10974509,13005,0,1692427714,13119.347977599995,78.62099075999868,53545.04428488001
2023-08-19,06:48:36.000,231,10974469,13005,0,1692427715,13119.347977599995,78.58574511000188,53545.04428488001
2023-08-19,06:48:37.000,231,10974468,13285,0,1692427716,13119.36145022,78.57869598000252,53544.98838792
2023-08-19,06:48:38.000,231,10974405,13125,0,1692427717,13119.408604389995,78.52230294000037,53545.121143200005
2023-08-19,06:48:39.000,231,10974463,13045,0,1692427718,13119.37492283999,78.49410642000294,53545.04428488001
2023-08-19,06:48:40.000,231,10974452,13205,0,1692427719,13119.34124129,78.44476251000015,53545.05825912
2023-08-19,06:48:41.000,231,10974410,13005,0,1692427720,13119.31429604999,78.4518116399995,53545.002362160005
2023-08-19,06:48:42.000,231,10974438,13125,0,1692427721,13119.21998771,78.48000816000422,53544.93947808
2023-08-19,06:48:43.000,231,10974431,13085,0,1692427722,13119.19304246999,78.4518116399995,53544.93947808
2023-08-19,06:48:44.000,231,10974441,13325,0,1692427723,13119.21998771,78.40951686000335,53544.9814008
2023-08-19,06:48:45.000,231,10974459,13045,0,1692427724,13119.21325139999,78.40246773000399,53545.00934928
2023-08-19,06:48:46.000,231,10974467,13045,0,1692427725,13119.166097229994,78.40246773000399,53544.953452320005
2023-08-19,06:48:47.000,231,10974464,12965,0,1692427726,13119.145888299994,78.44476251000015,53544.904542480006
2023-08-19,06:48:48.000,231,10974462,12925,0,1692427727,13119.17283353999,78.38132033999864,53544.93947808
2023-08-19,06:48:49.000,231,10974429,13325,0,1692427728,13119.071788889989,78.40951686000335,53544.82768416001
2023-08-19,06:48:50.000,231,10974425,12965,0,1692427729,13119.11220674999,78.38132033999864,53544.834671280005
2023-08-19,06:48:51.000,231,10974442,12925,0,1692427730,13119.091997819989,78.41656599000271,53544.80672280001
2023-08-19,06:48:52.000,231,10974447,13005,0,1692427731,13119.044843649994,78.388369469998,53544.77877432001
2023-08-19,06:48:53.000,231,10974481,13005,0,1692427732,13119.071788889989,78.3531238200012,53544.86261976
2023-08-19,06:48:54.000,231,10974446,12805,0,1692427733,13119.017898409998,78.33902556000248,53544.8416584
2023-08-19,06:48:55.000,231,10974441,13165,0,1692427734,13119.044843649994,78.37427120999928,53544.79274856
2023-08-19,06:48:56.000,231,10974458,13285,0,1692427735,13118.964007929993,78.36017295000056,53544.72287736
2023-08-19,06:48:57.000,231,10974451,13125,0,1692427736,13118.977480549998,78.33902556000248,53544.74383872
2023-08-19,06:48:58.000,231,10974440,13005,0,1692427737,13118.964007929993,78.32492730000376,53544.69492888
2023-08-19,06:48:59.000,231,10974503,13005,0,1692427738,13118.923590069993,78.33197643000312,53544.68794176001
2023-08-19,06:49:00.000,231,10974509,12805,0,1692427739,13118.883172209993,78.34607469000184,53544.715890240004
2023-08-19,06:49:01.000,231,10974462,13045,0,1692427740,13118.849490660003,78.30377990999841,53544.61108344001
2023-08-19,06:49:02.000,231,10974485,13325,0,1692427741,13118.862963279993,78.28263252000033,53544.666980400005
2023-08-19,06:49:03.000,231,10974414,13245,0,1692427742,13118.883172209993,78.31082903999777,53544.701916
2023-08-19,06:49:04.000,231,10974482,13245,0,1692427743,13118.869699589988,78.2544360000029,53544.63903192001
2023-08-19,06:49:05.000,231,10974449,13125,0,1692427744,13118.842754349993,78.2896816499997,53544.59012208001
2023-08-19,06:49:06.000,231,10974486,12925,0,1692427745,13118.788863870002,78.2896816499997,53544.548199360004
2023-08-19,06:49:07.000,231,10974443,13045,0,1692427746,13118.782127559993,78.30377990999841,53544.569160720006
2023-08-19,06:49:08.000,231,10974461,13285,0,1692427747,13118.795600179998,78.2544360000029,53544.53422512
2023-08-19,06:49:09.000,231,10974470,13285,0,1692427748,13118.782127559993,78.26148513000226,53544.57614784
2023-08-19,06:49:10.000,231,10974468,13285,0,1692427749,13118.795600179998,78.22623947999818,53544.47832816
2023-08-19,06:49:11.000,231,10974462,12885,0,1692427750,13118.748446010002,78.23328861000482,53544.47134104001
2023-08-19,06:49:12.000,231,10974478,13165,0,1692427751,13118.728237080002,78.20509209000011,53544.35954712
2023-08-19,06:49:13.000,231,10974458,13205,0,1692427752,13118.755182319997,78.22623947999818,53544.39448272001
2023-08-19,06:49:14.000,231,10974451,13285,0,1692427753,13118.701291839992,78.21214121999947,53544.401469840006
2023-08-19,06:49:15.000,231,10974482,13165,0,1692427754,13118.714764459997,78.22623947999818,53544.401469840006
2023-08-19,06:49:16.000,231,10974430,13045,0,1692427755,13118.660873979992,78.26148513000226,53544.31063728
2023-08-19,06:49:17.000,231,10974415,13325,0,1692427756,13118.660873979992,78.21919034999883,53544.28967592
2023-08-19,06:49:18.000,231,10974485,13205,0,1692427757,13118.687819220002,78.22623947999818,53544.28967592
2023-08-19,06:49:19.000,231,10974501,13245,0,1692427758,13118.687819220002,78.24033774000418,53544.35954712
2023-08-19,06:49:20.000,231,10974492,13365,0,1692427759,13118.660873979992,78.26148513000226,53544.33858576
2023-08-19,06:49:21.000,231,10974500,13405,0,1692427760,13118.660873979992,78.24033774000418,53544.345572879996
2023-08-19,06:49:22.000,231,10974439,12885,0,1692427761,13118.647401360002,78.22623947999818,53544.19884336
2023-08-19,06:49:23.000,231,10974433,13085,0,1692427762,13118.553093019997,78.2544360000029,53544.19884336
2023-08-19,06:49:24.000,231,10974457,13005,0,1692427763,13118.559829329992,78.24738687000354,53544.20583048001
2023-08-19,06:49:25.000,231,10974517,13205,0,1692427764,13118.593510879997,78.24738687000354,53544.29666304
2023-08-19,06:49:26.000,231,10974489,13245,0,1692427765,13118.566565640001,78.21214121999947,53544.163907760005
2023-08-19,06:49:27.000,231,10974421,13285,0,1692427766,13118.546356710001,78.24033774000418,53544.19185624
2023-08-19,06:49:28.000,231,10974526,13485,0,1692427767,13118.485729920001,78.19804296000075,53544.0730752
2023-08-19,06:49:29.000,231,10974491,13085,0,1692427768,13118.478993609991,78.20509209000011,53544.20583048001
2023-08-19,06:49:30.000,231,10974446,12965,0,1692427769,13118.438575749991,78.20509209000011,53544.14993352
2023-08-19,06:49:31.000,231,10974502,13165,0,1692427770,13118.431839439996,78.19099383000139,53544.01717824001
2023-08-19,06:49:32.000,231,10974442,13245,0,1692427771,13118.391421579996,78.19099383000139,53543.98922976001
2023-08-19,06:49:33.000,231,10974460,13205,0,1692427772,13118.445312060001,78.19804296000075,53544.01717824001
2023-08-19,06:49:34.000,231,10974411,12885,0,1692427773,13118.478993609991,78.12755165999988,53544.05211384
2023-08-19,06:49:35.000,231,10974440,13205,0,1692427774,13118.465520990001,78.1416499199986,53544.045126720004
2023-08-19,06:49:36.000,231,10974530,13445,0,1692427775,13118.418366819991,78.12050253000052,53543.95429416
2023-08-19,06:49:37.000,231,10974464,13205,0,1692427776,13118.290376929996,78.12050253000052,53543.8634616
2023-08-19,06:49:38.000,231,10974472,13125,0,1692427777,13118.351003719996,78.1064042700018,53543.91237144
2023-08-19,06:49:39.000,231,10974476,13125,0,1692427778,13118.31732216999,78.07115861999773,53543.87044872001
2023-08-19,06:49:40.000,231,10974450,13125,0,1692427779,13118.32405848,78.05001122999965,53543.90538432
2023-08-19,06:49:41.000,231,10974484,13125,0,1692427780,13118.270167999995,78.08525688000373,53543.80756464
2023-08-19,06:49:42.000,231,10974458,13125,0,1692427781,13118.270167999995,78.06410948999837,53543.8634616
2023-08-19,06:49:43.000,231,10974469,13125,0,1692427782,13118.23648644999,78.08525688000373,53543.81455176
2023-08-19,06:49:44.000,231,10974486,13285,0,1692427783,13118.26343169,78.05001122999965,53543.81455176
2023-08-19,06:49:45.000,231,10974516,13245,0,1692427784,13118.17585965999,78.08525688000373,53543.76564192
2023-08-19,06:49:46.000,231,10974432,13125,0,1692427785,13118.189332279995,78.05706035999901,53543.709744960004
2023-08-19,06:49:47.000,231,10974504,13205,0,1692427786,13118.027660839994,78.07820775000437,53543.59795104
2023-08-19,06:49:48.000,231,10974472,13085,0,1692427787,13118.05460607999,78.06410948999837,53543.62589952
2023-08-19,06:49:49.000,231,10974459,13085,0,1692427788,13118.10176025,78.02886384000158,53543.69577072
2023-08-19,06:49:50.000,231,10974462,13125,0,1692427789,13118.11523286999,77.94427428000199,53543.6887836
2023-08-19,06:49:51.000,231,10974451,13085,0,1692427790,13118.06134239,78.0077164500035,53543.66782224
2023-08-19,06:49:52.000,231,10974485,13365,0,1692427791,13118.03439714999,78.00066732000414,53543.60493816001
2023-08-19,06:49:53.000,231,10974453,13205,0,1692427792,13118.047869769995,77.99361819000478,53543.59096392
2023-08-19,06:49:54.000,231,10974487,13285,0,1692427793,13118.06134239,77.97951992999879,53543.57698968
2023-08-19,06:49:55.000,231,10974486,13285,0,1692427794,13118.047869769995,77.96542167000007,53543.62589952
2023-08-19,06:49:56.000,231,10974454,13045,0,1692427795,13117.946825119994,77.98656905999815,53543.493144240005
2023-08-19,06:49:57.000,231,10974437,13125,0,1692427796,13117.99397928999,77.97951992999879,53543.444234400005
2023-08-19,06:49:58.000,231,10974454,13165,0,1692427797,13118.05460607999,77.96542167000007,53543.542054080004
2023-08-19,06:49:59.000,231,10974439,13125,0,1692427798,13118.03439714999,77.97951992999879,53543.59096392
2023-08-19,06:50:00.000,231,10974469,13285,0,1692427799,13118.03439714999,77.97951992999879,53543.52109272
2023-08-19,06:50:01.000,231,10974447,13085,0,1692427800,13118.05460607999,78.0077164500035,53543.507118479996
2023-08-19,06:50:02.000,231,10974441,13285,0,1692427801,13118.007451909994,78.02886384000158,53543.34641472001
2023-08-19,06:50:03.000,231,10974434,12965,0,1692427802,13118.02092453,78.03591297000094,53543.374363200004
2023-08-19,06:50:04.000,231,10974466,13125,0,1692427803,13118.06134239,77.99361819000478,53543.45122152
2023-08-19,06:50:05.000,231,10974461,13085,0,1692427804,13118.07481500999,77.99361819000478,53543.41628592001
2023-08-19,06:50:06.000,231,10974445,13165,0,1692427805,13118.108496559995,77.99361819000478,53543.444234400005
2023-08-19,06:50:07.000,231,10974497,13245,0,1692427806,13118.068078699995,77.99361819000478,53543.38833744001
2023-08-19,06:50:08.000,231,10974446,13565,0,1692427807,13118.128705489995,77.97951992999879,53543.35340184
2023-08-19,06:50:09.000,231,10974476,13005,0,1692427808,13118.108496559995,77.99361819000478,53543.38135032
2023-08-19,06:50:10.000,231,10974491,13285,0,1692427809,13118.13544179999,78.0077164500035,53543.4092988
2023-08-19,06:50:11.000,231,10974438,13165,0,1692427810,13118.12196918,77.97951992999879,53543.29750488001
2023-08-19,06:50:12.000,231,10974457,13005,0,1692427811,13118.15565072999,77.97247079999943,53543.33244048
2023-08-19,06:50:13.000,231,10974496,13365,0,1692427812,13118.189332279995,77.97247079999943,53543.40231168
2023-08-19,06:50:14.000,231,10974433,13045,0,1692427813,13118.209541209995,77.94427428000199,53543.42327304
2023-08-19,06:50:15.000,231,10974481,13005,0,1692427814,13118.209541209995,77.93722515000263,53543.339427599996
2023-08-19,06:50:16.000,231,10974436,13365,0,1692427815,13118.18259597,77.95837254000071,53543.28353064
2023-08-19,06:50:17.000,231,10974428,13205,0,1692427816,13118.24322276,77.94427428000199,53543.33244048
2023-08-19,06:50:18.000,231,10974470,13045,0,1692427817,13118.24322276,77.95132341000135,53543.31846624001
2023-08-19,06:50:19.000,231,10974479,13085,0,1692427818,13118.290376929996,77.95837254000071,53543.35340184
2023-08-19,06:50:20.000,231,10974491,13085,0,1692427819,13118.27690430999,77.93722515000263,53543.34641472001
2023-08-19,06:50:21.000,231,10974502,13005,0,1692427820,13118.27690430999,77.93722515000263,53543.28353064
2023-08-19,06:50:22.000,231,10974449,13165,0,1692427821,13118.29711323999,77.93017602000327,53543.304492
2023-08-19,06:50:23.000,231,10974448,13165,0,1692427822,13118.34426741,77.95132341000135,53543.38833744001
2023-08-19,06:50:24.000,231,10974484,13085,0,1692427823,13118.391421579996,77.93722515000263,53543.36038896
2023-08-19,06:50:25.000,231,10974487,13005,0,1692427824,13118.398157889991,77.93722515000263,53543.35340184
2023-08-19,06:50:26.000,231,10974489,13125,0,1692427825,13118.391421579996,77.92312689000391,53543.26256928
2023-08-19,06:50:27.000,231,10974497,13325,0,1692427826,13118.357740029991,77.95837254000071,53543.26955640001
2023-08-19,06:50:28.000,231,10974478,13165,0,1692427827,13118.445312060001,77.93722515000263,53543.34641472001
2023-08-19,06:50:29.000,231,10974483,13285,0,1692427828,13118.411630509996,77.95132341000135,53543.304492
2023-08-19,06:50:30.000,231,10974452,13285,0,1692427829,13118.532884089997,77.92312689000391,53543.374363200004
2023-08-19,06:50:31.000,231,10974462,13165,0,1692427830,13118.478993609991,77.94427428000199,53543.325453360005
2023-08-19,06:50:32.000,231,10974453,13125,0,1692427831,13118.485729920001,77.94427428000199,53543.26955640001
2023-08-19,06:50:33.000,231,10974414,13205,0,1692427832,13118.532884089997,77.96542167000007,53543.36038896
2023-08-19,06:50:34.000,231,10974490,12965,0,1692427833,13118.580038259992,77.97247079999943,53543.36737608001
2023-08-19,06:50:35.000,231,10974425,13085,0,1692427834,13118.553093019997,77.99361819000478,53543.36038896
2023-08-19,06:50:36.000,231,10974485,13205,0,1692427835,13118.573301949997,78.00066732000414,53543.339427599996
2023-08-19,06:50:37.000,231,10974424,13365,0,1692427836,13118.580038259992,78.03591297000094,53543.339427599996
2023-08-19,06:50:38.000,231,10974476,13445,0,1692427837,13118.681082909992,77.99361819000478,53543.43724728001
2023-08-19,06:50:39.000,231,10974445,13285,0,1692427838,13118.687819220002,78.02886384000158,53543.45122152
2023-08-19,06:50:40.000,231,10974460,13285,0,1692427839,13118.741709699992,78.05001122999965,53543.46519576001
2023-08-19,06:50:41.000,231,10974439,13085,0,1692427840,13118.721500769992,78.07820775000437,53543.42327304
2023-08-19,06:50:42.000,231,10974493,13085,0,1692427841,13118.734973389997,78.07820775000437,53543.36737608001
2023-08-19,06:50:43.000,231,10974492,13045,0,1692427842,13118.788863870002,78.12050253000052,53543.43026016
2023-08-19,06:50:44.000,231,10974457,13045,0,1692427843,13118.869699589988,78.1064042700018,53543.45820864
2023-08-19,06:50:45.000,231,10974464,13445,0,1692427844,13118.923590069993,78.13460078999924,53543.51410560001
2023-08-19,06:50:46.000,231,10974473,13205,0,1692427845,13118.937062689998,78.13460078999924,53543.48615712001
2023-08-19,06:50:47.000,231,10974493,13125,0,1692427846,13118.990953169989,78.19804296000075,53543.507118479996
2023-08-19,06:50:48.000,231,10974434,13205,0,1692427847,13119.017898409998,78.16279731000395,53543.52109272
2023-08-19,06:50:49.000,231,10974498,13045,0,1692427848,13119.058316269999,78.18394470000203,53543.57000256
2023-08-19,06:50:50.000,231,10974488,13205,0,1692427849,13119.139151989999,78.21919034999883,53543.59096392
2023-08-19,06:50:51.000,231,10974481,13085,0,1692427850,13119.15262460999,78.23328861000482,53543.542054080004
2023-08-19,06:50:52.000,231,10974443,13245,0,1692427851,13119.17283353999,78.27558339000097,53543.5490412
2023-08-19,06:50:53.000,231,10974449,13005,0,1692427852,13119.30082343,78.26853426000162,53543.660835120005
2023-08-19,06:50:54.000,231,10974467,13325,0,1692427853,13119.38165915,78.2896816499997,53543.68179648001
2023-08-19,06:50:55.000,231,10974485,12965,0,1692427854,13119.42207701,78.29673077999905,53543.70275784001
2023-08-19,06:50:56.000,231,10974498,13245,0,1692427855,13119.43554962999,78.3531238200012,53543.63987376
2023-08-19,06:50:57.000,231,10974397,13245,0,1692427856,13119.50291273,78.388369469998,53543.69577072
2023-08-19,06:50:58.000,231,10974452,13165,0,1692427857,13119.54333059,78.37427120999928,53543.779616160005
2023-08-19,06:50:59.000,231,10974462,13125,0,1692427858,13119.570275829996,78.39541860000463,53543.73769344
2023-08-19,06:51:00.000,231,10974466,13045,0,1692427859,13119.678056789991,78.43066425000143,53543.80756464
2023-08-19,06:51:01.000,231,10974448,13325,0,1692427860,13119.671320479996,78.43771338000079,53543.74468056
2023-08-19,06:51:02.000,231,10974389,13045,0,1692427861,13119.779101439992,78.42361512000207,53543.81455176
2023-08-19,06:51:03.000,231,10974445,13045,0,1692427862,13119.873409779997,78.43771338000079,53543.877435840004
2023-08-19,06:51:04.000,231,10974484,12965,0,1692427863,13119.920563949992,78.40951686000335,53543.91237144
2023-08-19,06:51:05.000,231,10974455,13165,0,1692427864,13119.893618709997,78.47295903000486,53543.92634568
2023-08-19,06:51:06.000,231,10974452,13285,0,1692427865,13119.893618709997,78.54345032999845,53543.88442296
2023-08-19,06:51:07.000,231,10974457,13205,0,1692427866,13119.974454429997,78.54345032999845,53543.94031992001
2023-08-19,06:51:08.000,231,10974442,13605,0,1692427867,13120.014872289998,78.52935206999973,53543.92634568
2023-08-19,06:51:09.000,231,10974463,12925,0,1692427868,13120.055290149998,78.59279424000124,53543.996216880005
2023-08-19,06:51:10.000,231,10974431,13045,0,1692427869,13120.129389559988,78.55754859000444,53544.03813960001
2023-08-19,06:51:11.000,231,10974476,13205,0,1692427870,13120.210225279989,78.57869598000252,53544.08006232
2023-08-19,06:51:12.000,231,10974487,13245,0,1692427871,13120.169807419989,78.60689249999996,53544.05211384
2023-08-19,06:51:13.000,231,10974463,12965,0,1692427872,13120.203488969993,78.64213815000403,53544.10801080001
2023-08-19,06:51:14.000,231,10974457,12925,0,1692427873,13120.223697899994,78.64918728000339,53544.12897216
2023-08-19,06:51:15.000,231,10974462,13285,0,1692427874,13120.284324689994,78.64213815000403,53544.19185624
2023-08-19,06:51:16.000,231,10974417,12925,0,1692427875,13120.223697899994,78.68443293000018,53544.1429464
2023-08-19,06:51:17.000,231,10974464,13005,0,1692427876,13120.270852069989,78.69148205999954,53544.22679184001
2023-08-19,06:51:18.000,231,10974490,13205,0,1692427877,13120.344951479994,78.62803988999804,53544.28967592
2023-08-19,06:51:19.000,231,10974458,13245,0,1692427878,13120.378633029999,78.69148205999954,53544.3176244
2023-08-19,06:51:20.000,231,10974452,13445,0,1692427879,13120.385369339994,78.69148205999954,53544.29666304
2023-08-19,06:51:21.000,231,10974499,13005,0,1692427880,13120.39210564999,78.66328554000211,53544.35256000001
2023-08-19,06:51:22.000,231,10974426,12925,0,1692427881,13120.344951479994,78.71967858000426,53544.31063728
2023-08-19,06:51:23.000,231,10974456,13445,0,1692427882,13120.365160409994,78.73377684000297,53544.35256000001
2023-08-19,06:51:24.000,231,10974463,13085,0,1692427883,13120.39884196,78.7126294500049,53544.30365016001
2023-08-19,06:51:25.000,231,10974481,13085,0,1692427884,13120.41231457999,78.74787510000169,53544.35954712
2023-08-19,06:51:26.000,231,10974446,12965,0,1692427885,13120.41905089,78.75492423000105,53544.3874956
2023-08-19,06:51:27.000,231,10974464,13245,0,1692427886,13120.39210564999,78.75492423000105,53544.41544408
2023-08-19,06:51:28.000,231,10974486,12845,0,1692427887,13120.39884196,78.77607161999913,53544.39448272001
2023-08-19,06:51:29.000,231,10974478,13405,0,1692427888,13120.39884196,78.79016987999785,53544.401469840006
2023-08-19,06:51:30.000,231,10974469,13165,0,1692427889,13120.41231457999,78.79721901000448,53544.450379680005
2023-08-19,06:51:31.000,231,10974438,13285,0,1692427890,13120.35168778999,78.8113172700032,53544.40845696
2023-08-19,06:51:32.000,231,10974445,13085,0,1692427891,13120.344951479994,78.78312074999849,53544.44339256001
2023-08-19,06:51:33.000,231,10974442,13365,0,1692427892,13120.41231457999,78.79721901000448,53544.53422512
2023-08-19,06:51:34.000,231,10974476,13245,0,1692427893,13120.43925982,78.82541553000192,53544.49230240001
2023-08-19,06:51:35.000,231,10974481,13285,0,1692427894,13120.41905089,78.86771030999807,53544.499289520005
2023-08-19,06:51:36.000,231,10974456,13325,0,1692427895,13120.43252350999,78.83951379000064,53544.47832816
2023-08-19,06:51:37.000,231,10974488,12965,0,1692427896,13120.405578269994,78.90295596000215,53544.450379680005
2023-08-19,06:51:38.000,231,10974531,13205,0,1692427897,13120.41905089,78.92410335000022,53544.54121224001
2023-08-19,06:51:39.000,231,10974449,13245,0,1692427898,13120.39210564999,78.9593490000043,53544.54121224001
2023-08-19,06:51:40.000,231,10974479,13285,0,1692427899,13120.41231457999,78.97344726000301,53544.55518648
2023-08-19,06:51:41.000,231,10974498,13405,0,1692427900,13120.39884196,78.97344726000301,53544.527238
2023-08-19,06:51:42.000,231,10974446,13005,0,1692427901,13120.378633029999,78.98049639000237,53544.55518648
2023-08-19,06:51:43.000,231,10974442,13325,0,1692427902,13120.43252350999,78.98049639000237,53544.6320448
2023-08-19,06:51:44.000,231,10974484,13125,0,1692427903,13120.47967768,78.98754552000173,53544.64601904
2023-08-19,06:51:45.000,231,10974512,13205,0,1692427904,13120.425787199994,79.01574203999917,53544.6320448
2023-08-19,06:51:46.000,231,10974455,13125,0,1692427905,13120.35168778999,79.00164378000045,53544.57614784
2023-08-19,06:51:47.000,231,10974482,13405,0,1692427906,13120.358424099999,79.0580368200026,53544.59012208001
2023-08-19,06:51:48.000,231,10974459,13045,0,1692427907,13120.425787199994,79.04393856000388,53544.60409632
2023-08-19,06:51:49.000,231,10974439,13285,0,1692427908,13120.425787199994,79.07213508000132,53544.67396752
2023-08-19,06:51:50.000,231,10974442,13205,0,1692427909,13120.39884196,79.10738072999811,53544.65999328001
2023-08-19,06:51:51.000,231,10974499,13245,0,1692427910,13120.39210564999,79.1214789900041,53544.680954639996
2023-08-19,06:51:52.000,231,10974492,13285,0,1692427911,13120.378633029999,79.14262638000218,53544.64601904
2023-08-19,06:51:53.000,231,10974483,12965,0,1692427912,13120.35168778999,79.16377377000026,53544.63903192001
2023-08-19,06:51:54.000,231,10974463,13285,0,1692427913,13120.338215169999,79.14967551000154,53544.64601904
2023-08-19,06:51:55.000,231,10974445,13085,0,1692427914,13120.35168778999,79.17082289999962,53544.68794176001
2023-08-19,06:51:56.000,231,10974461,13205,0,1692427915,13120.277588379999,79.20606855000369,53544.59012208001
2023-08-19,06:51:57.000,231,10974456,13165,0,1692427916,13120.270852069989,79.18492115999834,53544.65300616
2023-08-19,06:51:58.000,231,10974432,13205,0,1692427917,13120.324742549994,79.21311768000305,53544.666980400005
2023-08-19,06:51:59.000,231,10974440,13125,0,1692427918,13120.297797309999,79.22721594000177,53544.67396752
2023-08-19,06:52:00.000,231,10974465,13445,0,1692427919,13120.297797309999,79.28360898000392,53544.680954639996
2023-08-19,06:52:01.000,231,10974486,13285,0,1692427920,13120.257379449999,79.26246158999857,53544.70890312001
2023-08-19,06:52:02.000,231,10974469,12845,0,1692427921,13120.223697899994,79.23426507000113,53544.59012208001
2023-08-19,06:52:03.000,231,10974502,13205,0,1692427922,13120.216961589998,79.24131420000049,53544.58313496
2023-08-19,06:52:04.000,231,10974447,13365,0,1692427923,13120.223697899994,79.23426507000113,53544.701916
2023-08-19,06:52:05.000,231,10974440,13165,0,1692427924,13120.223697899994,79.26951071999792,53544.69492888
2023-08-19,06:52:06.000,231,10974465,13285,0,1692427925,13120.216961589998,79.26246158999857,53544.70890312001
2023-08-19,06:52:07.000,231,10974442,13085,0,1692427926,13120.216961589998,79.2554124599992,53544.65300616
2023-08-19,06:52:08.000,231,10974417,13245,0,1692427927,13120.257379449999,79.24836332999985,53544.63903192001
2023-08-19,06:52:09.000,231,10974520,13045,0,1692427928,13120.176543729998,79.29065811000328,53544.65999328001
2023-08-19,06:52:10.000,231,10974455,13245,0,1692427929,13120.183280039993,79.29065811000328,53544.64601904
2023-08-19,06:52:11.000,231,10974439,13165,0,1692427930,13120.122653249993,79.29065811000328,53544.59012208001
2023-08-19,06:52:12.000,231,10974438,13325,0,1692427931,13120.109180629988,79.304756370002,53544.569160720006
2023-08-19,06:52:13.000,231,10974486,13405,0,1692427932,13120.142862179993,79.32590376000007,53544.65300616
2023-08-19,06:52:14.000,231,10974453,13285,0,1692427933,13120.136125869998,79.28360898000392,53544.5971092
2023-08-19,06:52:15.000,231,10974450,13045,0,1692427934,13120.115916939998,79.28360898000392,53544.62505768
2023-08-19,06:52:16.000,231,10974418,13125,0,1692427935,13120.082235389993,79.31180550000136,53544.53422512
2023-08-19,06:52:17.000,231,10974527,12885,0,1692427936,13120.109180629988,79.304756370002,53544.513263759996
2023-08-19,06:52:18.000,231,10974439,12965,0,1692427937,13120.095708009998,79.28360898000392,53544.618070560005
2023-08-19,06:52:19.000,231,10974487,13205,0,1692427938,13120.088971699988,79.27655985000456,53544.56217360001
2023-08-19,06:52:20.000,231,10974469,13285,0,1692427939,13120.068762770003,79.29770724000264,53544.56217360001
2023-08-19,06:52:21.000,231,10974435,13005,0,1692427940,13120.062026459993,79.29065811000328,53544.499289520005
2023-08-19,06:52:22.000,231,10974424,13085,0,1692427941,13120.075499079998,79.31180550000136,53544.527238
2023-08-19,06:52:23.000,231,10974483,13005,0,1692427942,13120.102444319993,79.26246158999857,53544.6320448
2023-08-19,06:52:24.000,231,10974477,13205,0,1692427943,13120.075499079998,79.26246158999857,53544.527238
2023-08-19,06:52:25.000,231,10974527,13245,0,1692427944,13120.055290149998,79.29065811000328,53544.548199360004
2023-08-19,06:52:26.000,231,10974447,12845,0,1692427945,13120.062026459993,79.304756370002,53544.48531528
2023-08-19,06:52:27.000,231,10974470,13405,0,1692427946,13120.035081219998,79.304756370002,53544.4573668
2023-08-19,06:52:28.000,231,10974441,13365,0,1692427947,13120.041817529993,79.29065811000328,53544.47134104001
2023-08-19,06:52:29.000,231,10974475,13085,0,1692427948,13120.028344910002,79.28360898000392,53544.527238
2023-08-19,06:52:30.000,231,10974488,13325,0,1692427949,13120.014872289998,79.31180550000136,53544.513263759996
2023-08-19,06:52:31.000,231,10974422,13405,0,1692427950,13120.021608599993,79.29770724000264,53544.499289520005
2023-08-19,06:52:32.000,231,10974441,12925,0,1692427951,13119.974454429997,79.34705114999815,53544.4573668
2023-08-19,06:52:33.000,231,10974438,13085,0,1692427952,13119.974454429997,79.304756370002,53544.450379680005
2023-08-19,06:52:34.000,231,10974447,12965,0,1692427953,13119.974454429997,79.32590376000007,53544.47134104001
2023-08-19,06:52:35.000,231,10974455,13285,0,1692427954,13119.954245499997,79.304756370002,53544.39448272001
2023-08-19,06:52:36.000,231,10974452,13245,0,1692427955,13119.947509190002,79.32590376000007,53544.40845696
2023-08-19,06:52:37.000,231,10974416,13325,0,1692427956,13120.008135980002,79.34000201999879,53544.41544408
2023-08-19,06:52:38.000,231,10974465,13205,0,1692427957,13120.028344910002,79.34000201999879,53544.46435392
2023-08-19,06:52:39.000,231,10974461,13045,0,1692427958,13120.021608599993,79.37524767000286,53544.450379680005
2023-08-19,06:52:40.000,231,10974390,13205,0,1692427959,13119.994663359998,79.37524767000286,53544.44339256001
2023-08-19,06:52:41.000,231,10974423,13165,0,1692427960,13119.967718120002,79.34000201999879,53544.47134104001
2023-08-19,06:52:42.000,231,10974458,13085,0,1692427961,13119.940772879992,79.37524767000286,53544.42941832
2023-08-19,06:52:43.000,231,10974453,13445,0,1692427962,13119.934036569997,79.41754244999902,53544.35954712
2023-08-19,06:52:44.000,231,10974444,13165,0,1692427963,13119.994663359998,79.4034441900003,53544.40845696
2023-08-19,06:52:45.000,231,10974488,13205,0,1692427964,13120.048553840003,79.43868984000437,53544.527238
2023-08-19,06:52:46.000,231,10974510,12805,0,1692427965,13120.035081219998,79.42459157999838,53544.44339256001
2023-08-19,06:52:47.000,231,10974479,13405,0,1692427966,13120.048553840003,79.47393549000117,53544.47832816
2023-08-19,06:52:48.000,231,10974464,13085,0,1692427967,13120.014872289998,79.46688636000181,53544.42941832
2023-08-19,06:52:49.000,231,10974448,13205,0,1692427968,13120.062026459993,79.47393549000117,53544.47134104001
2023-08-19,06:52:50.000,231,10974455,13445,0,1692427969,13120.088971699988,79.48098462000053,53544.42243120001
2023-08-19,06:52:51.000,231,10974459,13165,0,1692427970,13120.041817529993,79.5021320099986,53544.42941832
2023-08-19,06:52:52.000,231,10974444,13285,0,1692427971,13120.041817529993,79.48803374999989,53544.33858576
2023-08-19,06:52:53.000,231,10974446,13285,0,1692427972,13120.142862179993,79.49508287999925,53544.4573668
2023-08-19,06:52:54.000,231,10974423,13325,0,1692427973,13120.163071109993,79.45983723000245,53544.4573668
2023-08-19,06:52:55.000,231,10974465,13285,0,1692427974,13120.203488969993,79.46688636000181,53544.47134104001
2023-08-19,06:52:56.000,231,10974432,13125,0,1692427975,13120.183280039993,79.50918113999796,53544.43640544
2023-08-19,06:52:57.000,231,10974447,13205,0,1692427976,13120.243906829994,79.45278810000309,53544.450379680005
2023-08-19,06:52:58.000,231,10974463,12925,0,1692427977,13120.284324689994,79.42459157999838,53544.43640544
2023-08-19,06:52:59.000,231,10974436,13125,0,1692427978,13120.35168778999,79.38229680000222,53544.42941832
2023-08-19,06:53:00.000,231,10974473,12965,0,1692427979,13120.37189671999,79.38934593000158,53544.47832816
2023-08-19,06:53:01.000,231,10974462,13285,0,1692427980,13120.378633029999,79.37524767000286,53544.401469840006
2023-08-19,06:53:02.000,231,10974456,13285,0,1692427981,13120.41231457999,79.34705114999815,53544.42243120001
2023-08-19,06:53:03.000,231,10974451,13405,0,1692427982,13120.47294136999,79.33295288999943,53544.47832816
2023-08-19,06:53:04.000,231,10974457,13325,0,1692427983,13120.49988661,79.31180550000136,53544.4573668
2023-08-19,06:53:05.000,231,10974476,13045,0,1692427984,13120.45946875,79.304756370002,53544.43640544
2023-08-19,06:53:06.000,231,10974487,13325,0,1692427985,13120.45946875,79.26951071999792,53544.3874956
2023-08-19,06:53:07.000,231,10974494,13085,0,1692427986,13120.45946875,79.24836332999985,53544.41544408
2023-08-19,06:53:08.000,231,10974449,13125,0,1692427987,13120.53356815999,79.20606855000369,53544.48531528
2023-08-19,06:53:09.000,231,10974424,13285,0,1692427988,13120.5605134,79.20606855000369,53544.44339256001
2023-08-19,06:53:10.000,231,10974446,13165,0,1692427989,13120.648085429995,79.1567246400009,53544.54121224001
2023-08-19,06:53:11.000,231,10974405,13325,0,1692427990,13120.58072233,79.16377377000026,53544.527238
2023-08-19,06:53:12.000,231,10974463,13245,0,1692427991,13120.5605134,79.1214789900041,53544.47134104001
2023-08-19,06:53:13.000,231,10974407,13325,0,1692427992,13120.5605134,79.10033159999875,53544.499289520005
2023-08-19,06:53:14.000,231,10974467,13125,0,1692427993,13120.58072233,79.03688943000452,53544.513263759996
2023-08-19,06:53:15.000,231,10974449,13205,0,1692427994,13120.59419494999,79.04393856000388,53544.54121224001
2023-08-19,06:53:16.000,231,10974464,13205,0,1692427995,13120.5605134,78.98049639000237,53544.47134104001
2023-08-19,06:53:17.000,231,10974438,13205,0,1692427996,13120.54030447,78.96639813000365,53544.47832816
2023-08-19,06:53:18.000,231,10974468,12925,0,1692427997,13120.60093126,78.92410335000022,53544.5971092
2023-08-19,06:53:19.000,231,10974459,13325,0,1692427998,13120.63461280999,78.92410335000022,53544.57614784
2023-08-19,06:53:20.000,231,10974459,13285,0,1692427999,13120.607667569995,78.88885770000343,53544.61108344001
2023-08-19,06:53:21.000,231,10974492,12965,0,1692428000,13120.54030447,78.88885770000343,53544.548199360004
2023-08-19,06:53:22.000,231,10974438,13245,0,1692428001,13120.5605134,78.85361204999936,53544.42941832
2023-08-19,06:53:23.000,231,10974506,13205,0,1692428002,13120.567249709995,78.88885770000343,53544.48531528
2023-08-19,06:53:24.000,231,10974471,13245,0,1692428003,13120.62114019,78.80426814000384,53544.58313496
2023-08-19,06:53:25.000,231,10974460,13085,0,1692428004,13120.57398601999,78.83951379000064,53544.5971092
2023-08-19,06:53:26.000,231,10974430,13165,0,1692428005,13120.59419494999,78.8113172700032,53544.5971092
2023-08-19,06:53:27.000,231,10974473,12765,0,1692428006,13120.567249709995,78.8113172700032,53544.56217360001
2023-08-19,06:53:28.000,231,10974475,13405,0,1692428007,13120.627876499995,78.80426814000384,53544.60409632
2023-08-19,06:53:29.000,231,10974452,13165,0,1692428008,13120.607667569995,78.82541553000192,53544.56217360001
2023-08-19,06:53:30.000,231,10974433,13005,0,1692428009,13120.64134912,78.79721901000448,53544.548199360004
2023-08-19,06:53:31.000,231,10974440,12885,0,1692428010,13120.55377708999,78.80426814000384,53544.47134104001
2023-08-19,06:53:32.000,231,10974420,13125,0,1692428011,13120.5605134,78.79721901000448,53544.513263759996
2023-08-19,06:53:33.000,231,10974456,13125,0,1692428012,13120.61440387999,78.82541553000192,53544.513263759996
2023-08-19,06:53:34.000,231,10974480,13085,0,1692428013,13120.66155805,78.76902248999977,53544.57614784
2023-08-19,06:53:35.000,231,10974471,13045,0,1692428014,13120.65482173999,78.8113172700032,53544.55518648
2023-08-19,06:53:36.000,231,10974465,13565,0,1692428015,13120.65482173999,78.81836640000256,53544.499289520005
2023-08-19,06:53:37.000,231,10974471,13365,0,1692428016,13120.648085429995,78.84656292,53544.52025088001
2023-08-19,06:53:38.000,231,10974513,13245,0,1692428017,13120.71544852999,78.8113172700032,53544.54121224001
2023-08-19,06:53:39.000,231,10974467,13285,0,1692428018,13120.69523959999,78.84656292,53544.53422512
2023-08-19,06:53:40.000,231,10974422,13445,0,1692428019,13120.75586638999,78.79721901000448,53544.56217360001
2023-08-19,06:53:41.000,231,10974482,13045,0,1692428020,13120.73565745999,78.81836640000256,53544.54121224001
2023-08-19,06:53:42.000,231,10974475,13125,0,1692428021,13120.82322949,78.79721901000448,53544.52025088001
2023-08-19,06:53:43.000,231,10974462,12965,0,1692428022,13120.84343842,78.81836640000256,53544.61108344001
2023-08-19,06:53:44.000,231,10974473,13125,0,1692428023,13120.890592589996,78.78312074999849,53544.5971092
2023-08-19,06:53:45.000,231,10974481,13085,0,1692428024,13120.84343842,78.81836640000256,53544.569160720006
2023-08-19,06:53:46.000,231,10974459,13205,0,1692428025,13120.84343842,78.83246466000128,53544.513263759996
2023-08-19,06:53:47.000,231,10974449,13285,0,1692428026,13120.829965799996,78.82541553000192,53544.53422512
2023-08-19,06:53:48.000,231,10974464,13125,0,1692428027,13120.897328899991,78.8113172700032,53544.57614784
2023-08-19,06:53:49.000,231,10974477,13125,0,1692428028,13120.890592589996,78.85361204999936,53544.65300616
2023-08-19,06:53:50.000,231,10974458,13205,0,1692428029,13120.964692000001,78.83246466000128,53544.61108344001
2023-08-19,06:53:51.000,231,10974451,13165,0,1692428030,13120.978164619992,78.85361204999936,53544.6320448
2023-08-19,06:53:52.000,231,10974453,13285,0,1692428031,13120.924274140001,78.83951379000064,53544.59012208001
2023-08-19,06:53:53.000,231,10974483,13285,0,1692428032,13120.917537829991,78.85361204999936,53544.618070560005
2023-08-19,06:53:54.000,231,10974437,12925,0,1692428033,13120.957955689992,78.87475944000471,53544.61108344001
2023-08-19,06:53:55.000,231,10974434,13125,0,1692428034,13120.978164619992,78.90295596000215,53544.59012208001
2023-08-19,06:53:56.000,231,10974431,13045,0,1692428035,13120.924274140001,78.90295596000215,53544.58313496
2023-08-19,06:53:57.000,231,10974421,13085,0,1692428036,13120.931010449996,78.89590683000279,53544.59012208001
2023-08-19,06:53:58.000,231,10974434,13285,0,1692428037,13121.018582479992,78.86066117999871,53544.680954639996
2023-08-19,06:53:59.000,231,10974491,13285,0,1692428038,13120.984900930001,78.93115247999958,53544.680954639996
2023-08-19,06:54:00.000,231,10974480,13405,0,1692428039,13121.005109860002,78.90295596000215,53544.666980400005
2023-08-19,06:54:01.000,231,10974441,13205,0,1692428040,13120.978164619992,78.92410335000022,53544.666980400005
2023-08-19,06:54:02.000,231,10974461,13365,0,1692428041,13120.964692000001,78.89590683000279,53544.5971092
2023-08-19,06:54:03.000,231,10974463,13245,0,1692428042,13120.910801519996,78.9452507399983,53544.65300616
2023-08-19,06:54:04.000,231,10974457,12925,0,1692428043,13120.978164619992,78.97344726000301,53544.666980400005
2023-08-19,06:54:05.000,231,10974466,13165,0,1692428044,13120.978164619992,78.93820160999894,53544.65999328001
2023-08-19,06:54:06.000,231,10974445,13085,0,1692428045,13120.971428309997,78.95229986999766,53544.65999328001
2023-08-19,06:54:07.000,231,10974479,13365,0,1692428046,13120.964692000001,78.97344726000301,53544.67396752
2023-08-19,06:54:08.000,231,10974469,13445,0,1692428047,13121.011846169997,78.96639813000365,53544.63903192001
2023-08-19,06:54:09.000,231,10974496,13285,0,1692428048,13120.937746759992,79.00164378000045,53544.618070560005
2023-08-19,06:54:10.000,231,10974445,13285,0,1692428049,13120.944483070001,79.02279116999853,53544.618070560005
2023-08-19,06:54:11.000,231,10974445,12885,0,1692428050,13120.924274140001,79.02984029999789,53544.59012208001
2023-08-19,06:54:12.000,231,10974456,13325,0,1692428051,13120.937746759992,79.00869290999981,53544.56217360001
2023-08-19,06:54:13.000,231,10974441,13205,0,1692428052,13120.931010449996,79.01574203999917,53544.6320448
2023-08-19,06:54:14.000,231,10974504,13325,0,1692428053,13120.978164619992,79.01574203999917,53544.680954639996
2023-08-19,06:54:15.000,231,10974466,13205,0,1692428054,13120.951219379996,79.02279116999853,53544.64601904
2023-08-19,06:54:16.000,231,10974471,13365,0,1692428055,13120.917537829991,79.07918421000068,53544.62505768
2023-08-19,06:54:17.000,231,10974510,13525,0,1692428056,13120.917537829991,79.02984029999789,53544.6320448
2023-08-19,06:54:18.000,231,10974468,13085,0,1692428057,13120.897328899991,79.07213508000132,53544.57614784
2023-08-19,06:54:19.000,231,10974477,13205,0,1692428058,13120.883856280001,79.06508595000196,53544.5971092
2023-08-19,06:54:20.000,231,10974481,13085,0,1692428059,13120.863647350001,79.10033159999875,53544.57614784
2023-08-19,06:54:21.000,231,10974432,13125,0,1692428060,13120.84343842,79.13557725000283,53544.527238
2023-08-19,06:54:22.000,231,10974474,13245,0,1692428061,13120.904065210001,79.1567246400009,53544.52025088001
2023-08-19,06:54:23.000,231,10974446,13205,0,1692428062,13120.910801519996,79.14967551000154,53544.60409632
2023-08-19,06:54:24.000,231,10974467,13165,0,1692428063,13120.904065210001,79.1567246400009,53544.59012208001
2023-08-19,06:54:25.000,231,10974490,13285,0,1692428064,13120.836702109991,79.1567246400009,53544.57614784
2023-08-19,06:54:26.000,231,10974447,13285,0,1692428065,13120.78281163,79.17082289999962,53544.50627664
2023-08-19,06:54:27.000,231,10974467,13285,0,1692428066,13120.796284249991,79.20606855000369,53544.50627664
2023-08-19,06:54:28.000,231,10974471,13165,0,1692428067,13120.816493179991,79.22016681000241,53544.55518648
2023-08-19,06:54:29.000,231,10974449,13125,0,1692428068,13120.829965799996,79.1567246400009,53544.618070560005
2023-08-19,06:54:30.000,231,10974453,13365,0,1692428069,13120.863647350001,79.1567246400009,53544.5971092
2023-08-19,06:54:31.000,231,10974497,13125,0,1692428070,13120.863647350001,79.16377377000026,53544.62505768
2023-08-19,06:54:32.000,231,10974466,13645,0,1692428071,13120.80302056,79.14967551000154,53544.548199360004
2023-08-19,06:54:33.000,231,10974466,12845,0,1692428072,13120.829965799996,79.13557725000283,53544.53422512
2023-08-19,06:54:34.000,231,10974476,13005,0,1692428073,13120.829965799996,79.17082289999962,53544.548199360004
2023-08-19,06:54:35.000,231,10974384,12925,0,1692428074,13120.796284249991,79.17082289999962,53544.513263759996
2023-08-19,06:54:36.000,231,10974451,13445,0,1692428075,13120.74239377,79.16377377000026,53544.48531528
2023-08-19,06:54:37.000,231,10974448,13165,0,1692428076,13120.73565745999,79.17787202999898,53544.49230240001
2023-08-19,06:54:38.000,231,10974473,13045,0,1692428077,13120.789547939996,79.14967551000154,53544.57614784
2023-08-19,06:54:39.000,231,10974439,13325,0,1692428078,13120.749130079996,79.12852812000347,53544.57614784
2023-08-19,06:54:40.000,231,10974450,13205,0,1692428079,13120.708712219996,79.14967551000154,53544.499289520005
2023-08-19,06:54:41.000,231,10974480,13085,0,1692428080,13120.70197591,79.14967551000154,53544.48531528
2023-08-19,06:54:42.000,231,10974478,13405,0,1692428081,13120.648085429995,79.14262638000218,53544.42243120001
2023-08-19,06:54:43.000,231,10974454,13005,0,1692428082,13120.607667569995,79.11442986000475,53544.48531528
2023-08-19,06:54:44.000,231,10974474,13005,0,1692428083,13120.64134912,79.10033159999875,53544.41544408
2023-08-19,06:54:45.000,231,10974478,12765,0,1692428084,13120.63461280999,79.08623334000004,53544.44339256001
2023-08-19,06:54:46.000,231,10974459,13325,0,1692428085,13120.61440387999,79.08623334000004,53544.3874956
2023-08-19,06:54:47.000,231,10974486,13085,0,1692428086,13120.5605134,79.02279116999853,53544.345572879996
2023-08-19,06:54:48.000,231,10974506,13165,0,1692428087,13120.648085429995,79.00869290999981,53544.42941832
2023-08-19,06:54:49.000,231,10974475,13325,0,1692428088,13120.61440387999,78.97344726000301,53544.380508480004
2023-08-19,06:54:50.000,231,10974491,13045,0,1692428089,13120.57398601999,78.97344726000301,53544.36653424
2023-08-19,06:54:51.000,231,10974463,13365,0,1692428090,13120.47967768,78.96639813000365,53544.29666304
2023-08-19,06:54:52.000,231,10974428,13005,0,1692428091,13120.52009554,78.88885770000343,53544.24076608
2023-08-19,06:54:53.000,231,10974444,12925,0,1692428092,13120.57398601999,78.92410335000022,53544.3176244
2023-08-19,06:54:54.000,231,10974456,13005,0,1692428093,13120.59419494999,78.83951379000064,53544.35954712
2023-08-19,06:54:55.000,231,10974460,12885,0,1692428094,13120.567249709995,78.85361204999936,53544.29666304
2023-08-19,06:54:56.000,231,10974455,13205,0,1692428095,13120.60093126,78.82541553000192,53544.27570168001
2023-08-19,06:54:57.000,231,10974513,13445,0,1692428096,13120.627876499995,78.79721901000448,53544.27570168001
2023-08-19,06:54:58.000,231,10974462,13045,0,1692428097,13120.59419494999,78.73377684000297,53544.26172744
2023-08-19,06:54:59.000,231,10974444,13125,0,1692428098,13120.58072233,78.72672771000362,53544.2477532
2023-08-19,06:55:00.000,231,10974479,13125,0,1692428099,13120.60093126,78.6985311899989,53544.2477532
2023-08-19,06:55:01.000,231,10974443,13245,0,1692428100,13120.5605134,78.69148205999954,53544.22679184001
2023-08-19,06:55:02.000,231,10974470,13205,0,1692428101,13120.627876499995,78.62803988999804,53544.18486912001
2023-08-19,06:55:03.000,231,10974440,13325,0,1692428102,13120.688503289995,78.62803988999804,53544.2477532
2023-08-19,06:55:04.000,231,10974443,13045,0,1692428103,13120.68176698,78.57869598000252,53544.2477532
2023-08-19,06:55:05.000,231,10974479,13005,0,1692428104,13120.67503066999,78.58574511000188,53544.21980472
2023-08-19,06:55:06.000,231,10974445,13125,0,1692428105,13120.688503289995,78.5011555500023,53544.13595928001
2023-08-19,06:55:07.000,231,10974444,13125,0,1692428106,13120.68176698,78.5011555500023,53544.13595928001
2023-08-19,06:55:08.000,231,10974447,13085,0,1692428107,13120.67503066999,78.42361512000207,53544.13595928001
2023-08-19,06:55:09.000,231,10974452,13165,0,1692428108,13120.71544852999,78.40951686000335,53544.233778960006
2023-08-19,06:55:10.000,231,10974451,13205,0,1692428109,13120.749130079996,78.38132033999864,53544.19185624
2023-08-19,06:55:11.000,231,10974439,13165,0,1692428110,13120.68176698,78.3531238200012,53544.163907760005
2023-08-19,06:55:12.000,231,10974462,12925,0,1692428111,13120.65482173999,78.3178781700044,53544.08704944001
2023-08-19,06:55:13.000,231,10974509,13045,0,1692428112,13120.67503066999,78.26148513000226,53544.12897216
2023-08-19,06:55:14.000,231,10974471,13365,0,1692428113,13120.66155805,78.21214121999947,53544.12198504
2023-08-19,06:55:15.000,231,10974470,13285,0,1692428114,13120.63461280999,78.19099383000139,53544.10801080001
2023-08-19,06:55:16.000,231,10974472,13125,0,1692428115,13120.59419494999,78.14869904999796,53544.03813960001
2023-08-19,06:55:17.000,231,10974436,13285,0,1692428116,13120.5605134,78.13460078999924,53544.03813960001
2023-08-19,06:55:18.000,231,10974500,12965,0,1692428117,13120.61440387999,78.07820775000437,53544.08006232
2023-08-19,06:55:19.000,231,10974498,13205,0,1692428118,13120.627876499995,78.05706035999901,53544.0730752
2023-08-19,06:55:20.000,231,10974515,12925,0,1692428119,13120.61440387999,77.97247079999943,53544.08704944001
2023-08-19,06:55:21.000,231,10974460,13125,0,1692428120,13120.466205059995,77.99361819000478,53543.90538432
2023-08-19,06:55:22.000,231,10974492,13285,0,1692428121,13120.526831849995,77.91607776000455,53544.01717824001
2023-08-19,06:55:23.000,231,10974454,13285,0,1692428122,13120.51335922999,77.87378298000112,53544.003204
2023-08-19,06:55:24.000,231,10974466,13365,0,1692428123,13120.51335922999,77.83853733000433,53544.03115248
2023-08-19,06:55:25.000,231,10974455,13205,0,1692428124,13120.526831849995,77.85263559000305,53544.08006232
2023-08-19,06:55:26.000,231,10974505,13325,0,1692428125,13120.526831849995,77.78214429000218,53544.045126720004
2023-08-19,06:55:27.000,231,10974447,13125,0,1692428126,13120.52009554,77.75394777000474,53543.98922976001
2023-08-19,06:55:28.000,231,10974504,13085,0,1692428127,13120.49988661,77.69050560000323,53544.02416536
2023-08-19,06:55:29.000,231,10974513,13325,0,1692428128,13120.486413989995,77.66230907999852,53544.003204
2023-08-19,06:55:30.000,231,10974477,12925,0,1692428129,13120.466205059995,77.62706343000173,53543.95429416
2023-08-19,06:55:31.000,231,10974456,13045,0,1692428130,13120.41905089,77.60591604000365,53543.89141008001
2023-08-19,06:55:32.000,231,10974455,13085,0,1692428131,13120.41231457999,77.56362126000022,53543.91935856001
2023-08-19,06:55:33.000,231,10974453,13165,0,1692428132,13120.45273243999,77.52837561000342,53544.010191119996
2023-08-19,06:55:34.000,231,10974468,13245,0,1692428133,13120.45946875,77.53542474000278,53543.97525552
2023-08-19,06:55:35.000,231,10974440,13045,0,1692428134,13120.43925982,77.49312995999935,53543.91237144
2023-08-19,06:55:36.000,231,10974429,13005,0,1692428135,13120.41905089,77.46493344000191,53543.90538432
2023-08-19,06:55:37.000,231,10974501,13165,0,1692428136,13120.378633029999,77.39444214000105,53543.84948736001
2023-08-19,06:55:38.000,231,10974483,13045,0,1692428137,13120.39210564999,77.37329475000297,53543.828526000005
2023-08-19,06:55:39.000,231,10974453,13085,0,1692428138,13120.37189671999,77.35214736000489,53543.842500239996
2023-08-19,06:55:40.000,231,10974434,13245,0,1692428139,13120.324742549994,77.35214736000489,53543.828526000005
2023-08-19,06:55:41.000,231,10974454,13365,0,1692428140,13120.311269929989,77.34509822999826,53543.84948736001
2023-08-19,06:55:42.000,231,10974471,13045,0,1692428141,13120.304533619994,77.33099996999954,53543.83551312
2023-08-19,06:55:43.000,231,10974452,13125,0,1692428142,13120.297797309999,77.3028034500021,53543.87044872001
2023-08-19,06:55:44.000,231,10974497,12845,0,1692428143,13120.297797309999,77.22526302000188,53543.83551312
2023-08-19,06:55:45.000,231,10974539,13125,0,1692428144,13120.291060999989,77.21821389000252,53543.898397200006
2023-08-19,06:55:46.000,231,10974454,13125,0,1692428145,13120.237170519998,77.21116476000316,53543.85647448
2023-08-19,06:55:47.000,231,10974474,13325,0,1692428146,13120.169807419989,77.1900173699978,53543.80756464
2023-08-19,06:55:48.000,231,10974530,12965,0,1692428147,13120.156334799998,77.1900173699978,53543.75166768001
2023-08-19,06:55:49.000,231,10974452,13205,0,1692428148,13120.190016349989,77.10542780999822,53543.877435840004
2023-08-19,06:55:50.000,231,10974494,13045,0,1692428149,13120.176543729998,77.11952607000421,53543.8634616
2023-08-19,06:55:51.000,231,10974486,13085,0,1692428150,13120.142862179993,77.07018216000142,53543.80057752001
2023-08-19,06:55:52.000,231,10974517,13405,0,1692428151,13120.102444319993,77.02788737999799,53543.7935904
2023-08-19,06:55:53.000,231,10974490,13085,0,1692428152,13120.082235389993,76.97854347000248,53543.80057752001
2023-08-19,06:55:54.000,231,10974468,13285,0,1692428153,13120.048553840003,76.9926417300012,53543.78660328
2023-08-19,06:55:55.000,231,10974483,13205,0,1692428154,13120.008135980002,76.95034694999777,53543.74468056
2023-08-19,06:55:56.000,231,10974507,13205,0,1692428155,13119.954245499997,76.90805217000161,53543.65384800001
2023-08-19,06:55:57.000,231,10974459,13165,0,1692428156,13119.940772879992,76.90805217000161,53543.72371920001
2023-08-19,06:55:58.000,231,10974456,13325,0,1692428157,13120.008135980002,76.87280652000481,53543.73769344
2023-08-19,06:55:59.000,231,10974483,13205,0,1692428158,13119.927300260002,76.8446100000001,53543.66782224
2023-08-19,06:56:00.000,231,10974512,13485,0,1692428159,13119.880146089992,76.82346261000203,53543.63288664001
2023-08-19,06:56:01.000,231,10974453,13125,0,1692428160,13119.839728229992,76.85165912999946,53543.709744960004
2023-08-19,06:56:02.000,231,10974454,13365,0,1692428161,13119.772365129997,76.78821695999795,53543.65384800001
2023-08-19,06:56:03.000,231,10974467,13125,0,1692428162,13119.731947269996,76.78821695999795,53543.57698968
2023-08-19,06:56:04.000,231,10974478,13245,0,1692428163,13119.758892509992,76.7459221800018,53543.660835120005
2023-08-19,06:56:05.000,231,10974439,13285,0,1692428164,13119.738683579992,76.7459221800018,53543.63987376
2023-08-19,06:56:06.000,231,10974505,13165,0,1692428165,13119.671320479996,76.75297131000116,53543.57698968
2023-08-19,06:56:07.000,231,10974516,13125,0,1692428166,13119.671320479996,76.69657826999901,53543.6189124
2023-08-19,06:56:08.000,231,10974459,13605,0,1692428167,13119.644375240001,76.66838175000157,53543.64686088
2023-08-19,06:56:09.000,231,10974479,13005,0,1692428168,13119.56353952,76.6472343600035,53543.58397680001
2023-08-19,06:56:10.000,231,10974483,13245,0,1692428169,13119.55680320999,76.66133262000221,53543.59096392
2023-08-19,06:56:11.000,231,10974441,13285,0,1692428170,13119.43554962999,76.67543088000093,53543.43026016
2023-08-19,06:56:12.000,231,10974440,13085,0,1692428171,13119.42207701,76.63313610000478,53543.47218288
2023-08-19,06:56:13.000,231,10974465,13285,0,1692428172,13119.34124129,76.61198870999942,53543.41628592001
2023-08-19,06:56:14.000,231,10974464,13205,0,1692428173,13119.40186808,76.60493958000006,53543.55602832001
2023-08-19,06:56:15.000,231,10974425,13205,0,1692428174,13119.37492283999,76.62608696999814,53543.507118479996
2023-08-19,06:56:16.000,231,10974452,13205,0,1692428175,13119.37492283999,76.57674306000263,53543.507118479996
2023-08-19,06:56:17.000,231,10974472,13325,0,1692428176,13119.21998771,76.57674306000263,53543.40231168
2023-08-19,06:56:18.000,231,10974436,13085,0,1692428177,13119.206515089994,76.60493958000006,53543.42327304
2023-08-19,06:56:19.000,231,10974449,12925,0,1692428178,13119.206515089994,76.59084132000135,53543.40231168
2023-08-19,06:56:20.000,231,10974534,13285,0,1692428179,13119.17283353999,76.59084132000135,53543.4092988
2023-08-19,06:56:21.000,231,10974513,13125,0,1692428180,13119.098734129999,76.56969393000327,53543.36737608001
2023-08-19,06:56:22.000,231,10974458,13005,0,1692428181,13119.091997819989,76.5978904500007,53543.339427599996
2023-08-19,06:56:23.000,231,10974446,13125,0,1692428182,13119.085261509994,76.57674306000263,53543.31846624001
2023-08-19,06:56:24.000,231,10974490,13285,0,1692428183,13119.038107339999,76.57674306000263,53543.339427599996
2023-08-19,06:56:25.000,231,10974482,12925,0,1692428184,13119.017898409998,76.58379219000199,53543.33244048
2023-08-19,06:56:26.000,231,10974475,13525,0,1692428185,13118.957271619998,76.54149740999856,53543.25558216
2023-08-19,06:56:27.000,231,10974445,13125,0,1692428186,13118.923590069993,76.54149740999856,53543.206672320004
2023-08-19,06:56:28.000,231,10974457,13085,0,1692428187,13118.910117449988,76.52739914999984,53543.29051776
2023-08-19,06:56:29.000,231,10974492,13125,0,1692428188,13118.916853759998,76.52035002000048,53543.29051776
2023-08-19,06:56:30.000,231,10974477,12965,0,1692428189,13118.910117449988,76.47805524000432,53543.276543520005
2023-08-19,06:56:31.000,231,10974509,13245,0,1692428190,13118.862963279993,76.5344482799992,53543.19269808
2023-08-19,06:56:32.000,231,10974497,13325,0,1692428191,13118.822545419993,76.49215350000304,53543.12981400001
2023-08-19,06:56:33.000,231,10974483,13165,0,1692428192,13118.842754349993,76.47100610999769,53543.14378824
2023-08-19,06:56:34.000,231,10974472,13005,0,1692428193,13118.856226969998,76.44985871999961,53543.157762480005
2023-08-19,06:56:35.000,231,10974476,13085,0,1692428194,13118.849490660003,76.43576046000089,53543.12981400001
2023-08-19,06:56:36.000,231,10974432,13285,0,1692428195,13118.795600179998,76.44985871999961,53543.07391704
2023-08-19,06:56:37.000,231,10974454,13005,0,1692428196,13118.782127559993,76.43576046000089,53543.04596856
2023-08-19,06:56:38.000,231,10974432,13125,0,1692428197,13118.822545419993,76.4005148100041,53543.08090416001
2023-08-19,06:56:39.000,231,10974421,12965,0,1692428198,13118.849490660003,76.42871133000153,53543.08090416001
2023-08-19,06:56:40.000,231,10974459,13485,0,1692428199,13118.836018039998,76.41461307000282,53543.04596856
2023-08-19,06:56:41.000,231,10974474,13005,0,1692428200,13118.815809109998,76.40756394000346,53543.01802008
2023-08-19,06:56:42.000,231,10974453,13125,0,1692428201,13118.748446010002,76.42871133000153,53542.955136
2023-08-19,06:56:43.000,231,10974423,13085,0,1692428202,13118.734973389997,76.40756394000346,53542.96212312001
2023-08-19,06:56:44.000,231,10974480,13085,0,1692428203,13118.795600179998,76.4005148100041,53543.01802008
2023-08-19,06:56:45.000,231,10974478,13085,0,1692428204,13118.782127559993,76.33707264000259,53542.990071600005
2023-08-19,06:56:46.000,231,10974452,13245,0,1692428205,13118.782127559993,76.32297438000387,53542.98308448001
2023-08-19,06:56:47.000,231,10974469,13165,0,1692428206,13118.755182319997,76.2877287299998,53542.93417464001
2023-08-19,06:56:48.000,231,10974508,13125,0,1692428207,13118.775391249997,76.30887611999788,53542.941161760005
2023-08-19,06:56:49.000,231,10974464,12845,0,1692428208,13118.768654940002,76.31592525000451,53542.94814888
2023-08-19,06:56:50.000,231,10974466,13285,0,1692428209,13118.734973389997,76.2877287299998,53542.9202004
2023-08-19,06:56:51.000,231,10974438,13005,0,1692428210,13118.694555529997,76.28067960000044,53542.80840648
2023-08-19,06:56:52.000,231,10974506,13125,0,1692428211,13118.687819220002,76.27363047000108,53542.871290560004
2023-08-19,06:56:53.000,231,10974430,13165,0,1692428212,13118.714764459997,76.24543395000364,53542.871290560004
2023-08-19,06:56:54.000,231,10974447,13205,0,1692428213,13118.748446010002,76.22428655999829,53542.91321328001
2023-08-19,06:56:55.000,231,10974435,13325,0,1692428214,13118.721500769992,76.21723742999893,53542.892251920006
2023-08-19,06:56:56.000,231,10974416,12965,0,1692428215,13118.681082909992,76.18199178000214,53542.82936784
2023-08-19,06:56:57.000,231,10974452,13125,0,1692428216,13118.714764459997,76.18199178000214,53542.87827768
2023-08-19,06:56:58.000,231,10974474,13205,0,1692428217,13118.694555529997,76.12559873999999,53542.79443224001
2023-08-19,06:56:59.000,231,10974472,13205,0,1692428218,13118.714764459997,76.12559873999999,53542.82936784
2023-08-19,06:57:00.000,231,10974500,13125,0,1692428219,13118.660873979992,76.09035309000319,53542.80141936
2023-08-19,06:57:01.000,231,10974473,13245,0,1692428220,13118.660873979992,76.08330396000383,53542.81539360001
2023-08-19,06:57:02.000,231,10974449,13125,0,1692428221,13118.633928739997,76.01986179000232,53542.79443224001
2023-08-19,06:57:03.000,231,10974443,13205,0,1692428222,13118.647401360002,75.9775670099989,53542.84334208001
2023-08-19,06:57:04.000,231,10974460,13285,0,1692428223,13118.640665049992,75.97051787999953,53542.80141936
2023-08-19,06:57:05.000,231,10974513,12965,0,1692428224,13118.600247189992,75.98461613999825,53542.773470880005
2023-08-19,06:57:06.000,231,10974459,13125,0,1692428225,13118.519411469992,75.91412484000466,53542.71757392001
2023-08-19,06:57:07.000,231,10974468,13325,0,1692428226,13118.553093019997,75.92117397000402,53542.69661256001
2023-08-19,06:57:08.000,231,10974488,13365,0,1692428227,13118.580038259992,75.87183006000123,53542.79443224001
2023-08-19,06:57:09.000,231,10974459,13165,0,1692428228,13118.573301949997,75.81543701999908,53542.75949664
2023-08-19,06:57:10.000,231,10974465,13085,0,1692428229,13118.559829329992,75.794289630001,53542.780458
2023-08-19,06:57:11.000,231,10974445,12845,0,1692428230,13118.546356710001,75.76609311000357,53542.73154816
2023-08-19,06:57:12.000,231,10974465,12805,0,1692428231,13118.499202539992,75.78019137000229,53542.66167696
2023-08-19,06:57:13.000,231,10974470,12965,0,1692428232,13118.539620399992,75.73789658999885,53542.63372848
2023-08-19,06:57:14.000,231,10974431,13085,0,1692428233,13118.478993609991,75.68855268000334,53542.69661256001
2023-08-19,06:57:15.000,231,10974480,13245,0,1692428234,13118.465520990001,75.6956018100027,53542.64770272001
2023-08-19,06:57:16.000,231,10974499,13085,0,1692428235,13118.4048942,75.68150355000398,53542.62674136001
2023-08-19,06:57:17.000,231,10974462,12885,0,1692428236,13118.458784679991,75.5969139900044,53542.58481864
2023-08-19,06:57:18.000,231,10974437,13085,0,1692428237,13118.472257299996,75.5475700800016,53542.7105868
2023-08-19,06:57:19.000,231,10974443,13205,0,1692428238,13118.485729920001,75.5828157299984,53542.68962544
2023-08-19,06:57:20.000,231,10974471,13205,0,1692428239,13118.4048942,75.55461921000096,53542.61975424
2023-08-19,06:57:21.000,231,10974443,13165,0,1692428240,13118.398157889991,75.50527529999817,53542.605780000005
2023-08-19,06:57:22.000,231,10974442,13205,0,1692428241,13118.351003719996,75.47707878000074,53542.54289592
2023-08-19,06:57:23.000,231,10974469,13285,0,1692428242,13118.357740029991,75.51937356000417,53542.52193456
2023-08-19,06:57:24.000,231,10974474,13005,0,1692428243,13118.357740029991,75.46298052000202,53542.605780000005
2023-08-19,06:57:25.000,231,10974461,13125,0,1692428244,13118.4048942,75.44183313000394,53542.59180576
2023-08-19,06:57:26.000,231,10974447,13285,0,1692428245,13118.357740029991,75.4488822600033,53542.5708444
2023-08-19,06:57:27.000,231,10974451,13125,0,1692428246,13118.377948959991,75.42773486999795,53542.59180576
2023-08-19,06:57:28.000,231,10974415,13085,0,1692428247,13118.29711323999,75.43478400000458,53542.52193456
2023-08-19,06:57:29.000,231,10974405,13285,0,1692428248,13118.29711323999,75.37839096000243,53542.556870160006
2023-08-19,06:57:30.000,231,10974480,13125,0,1692428249,13118.330794789996,75.35724357000436,53542.556870160006
2023-08-19,06:57:31.000,231,10974440,13045,0,1692428250,13118.270167999995,75.32199792000029,53542.4660376
2023-08-19,06:57:32.000,231,10974434,13005,0,1692428251,13118.25669537999,75.30085053000221,53542.47302472
2023-08-19,06:57:33.000,231,10974470,12845,0,1692428252,13118.31732216999,75.29380140000285,53542.535908800004
2023-08-19,06:57:34.000,231,10974489,13205,0,1692428253,13118.31732216999,75.25150661999942,53542.57783152001
2023-08-19,06:57:35.000,231,10974478,13405,0,1692428254,13118.310585859996,75.24445749000006,53542.50796032001
2023-08-19,06:57:36.000,231,10974454,13085,0,1692428255,13118.290376929996,75.26560487999814,53542.4660376
2023-08-19,06:57:37.000,231,10974429,13085,0,1692428256,13118.25669537999,75.22331010000198,53542.47302472
2023-08-19,06:57:38.000,231,10974438,13365,0,1692428257,13118.28364062,75.18101531999855,53542.535908800004
2023-08-19,06:57:39.000,231,10974443,13245,0,1692428258,13118.26343169,75.20921184000326,53542.486998960005
2023-08-19,06:57:40.000,231,10974392,13405,0,1692428259,13118.19606858999,75.16691705999983,53542.50097320001
2023-08-19,06:57:41.000,231,10974455,13165,0,1692428260,13118.15565072999,75.15281880000111,53542.45905048001
2023-08-19,06:57:42.000,231,10974485,13125,0,1692428261,13118.2028049,75.11757315000432,53542.52892168001
2023-08-19,06:57:43.000,231,10974431,13005,0,1692428262,13118.18259597,75.12462228000368,53542.52892168001
2023-08-19,06:57:44.000,231,10974451,12965,0,1692428263,13118.18259597,75.07527837000089,53542.535908800004
2023-08-19,06:57:45.000,231,10974468,13485,0,1692428264,13118.11523286999,75.10347488999832,53542.45206336
2023-08-19,06:57:46.000,231,10974428,12925,0,1692428265,13118.09502393999,75.05413098000281,53542.44507624
2023-08-19,06:57:47.000,231,10974463,13045,0,1692428266,13118.05460607999,75.06822924000153,53542.34026944001
2023-08-19,06:57:48.000,231,10974483,13165,0,1692428267,13118.088287629995,74.9906888100013,53542.4660376
2023-08-19,06:57:49.000,231,10974503,12805,0,1692428268,13118.08155132,75.01888532999874,53542.50097320001
2023-08-19,06:57:50.000,231,10974477,13205,0,1692428269,13118.05460607999,75.01183619999938,53542.50097320001
2023-08-19,06:57:51.000,231,10974455,13045,0,1692428270,13118.07481500999,75.01183619999938,53542.49398608
2023-08-19,06:57:52.000,231,10974467,13205,0,1692428271,13117.987242979994,75.0259344599981,53542.42411488
2023-08-19,06:57:53.000,231,10974492,12765,0,1692428272,13118.0007156,74.96954142000322,53542.438089120005
2023-08-19,06:57:54.000,231,10974457,13125,0,1692428273,13117.987242979994,74.9554431600045,53542.45905048001
2023-08-19,06:57:55.000,231,10974466,13285,0,1692428274,13117.960297739999,74.9906888100013,53542.45905048001
2023-08-19,06:57:56.000,231,10974469,12925,0,1692428275,13117.906407259994,74.94839402999787,53542.36123080001
2023-08-19,06:57:57.000,231,10974473,13085,0,1692428276,13117.89293463999,74.94839402999787,53542.389179280006
2023-08-19,06:57:58.000,231,10974418,13365,0,1692428277,13117.940088809999,74.92019751000043,53542.45905048001
2023-08-19,06:57:59.000,231,10974461,13205,0,1692428278,13117.872725709989,74.94839402999787,53542.41712776
2023-08-19,06:58:00.000,231,10974482,13045,0,1692428279,13117.886198329994,74.9272466399998,53542.4660376
2023-08-19,06:58:01.000,231,10974463,13205,0,1692428280,13117.812098919989,74.96249229000387,53542.41014064001
2023-08-19,06:58:02.000,231,10974476,13005,0,1692428281,13117.758208439998,74.93429576999915,53542.38219216001
2023-08-19,06:58:03.000,231,10974457,13005,0,1692428282,13117.758208439998,74.97659055000258,53542.319308080005
2023-08-19,06:58:04.000,231,10974500,12885,0,1692428283,13117.764944749993,74.97659055000258,53542.3961664
2023-08-19,06:58:05.000,231,10974450,13205,0,1692428284,13117.818835229999,74.98363968000194,53542.41014064001
2023-08-19,06:58:06.000,231,10974441,13165,0,1692428285,13117.744735819993,74.98363968000194,53542.438089120005
2023-08-19,06:58:07.000,231,10974489,13245,0,1692428286,13117.704317959993,74.9554431600045,53542.42411488
2023-08-19,06:58:08.000,231,10974495,13205,0,1692428287,13117.737999509998,74.93429576999915,53542.42411488
2023-08-19,06:58:09.000,231,10974470,13125,0,1692428288,13117.717790579998,74.9554431600045,53542.41014064001
2023-08-19,06:58:10.000,231,10974463,13245,0,1692428289,13117.717790579998,74.94839402999787,53542.3961664
2023-08-19,06:58:11.000,231,10974463,13045,0,1692428290,13117.663900099993,74.94839402999787,53542.33328232001
2023-08-19,06:58:12.000,231,10974478,13125,0,1692428291,13117.657163789998,74.97659055000258,53542.35424368
2023-08-19,06:58:13.000,231,10974480,13285,0,1692428292,13117.670636409988,74.97659055000258,53542.41712776
2023-08-19,06:58:14.000,231,10974454,13005,0,1692428293,13117.684109029993,74.96954142000322,53542.438089120005
2023-08-19,06:58:15.000,231,10974478,13245,0,1692428294,13117.643691169993,75.0259344599981,53542.41014064001
2023-08-19,06:58:16.000,231,10974420,13085,0,1692428295,13117.596536999998,75.04708185000345,53542.3961664
2023-08-19,06:58:17.000,231,10974487,13125,0,1692428296,13117.603273309993,75.01183619999938,53542.41014064001
2023-08-19,06:58:18.000,231,10974489,13285,0,1692428297,13117.596536999998,74.9906888100013,53542.38219216001
2023-08-19,06:58:19.000,231,10974466,12965,0,1692428298,13117.616745929998,75.00478707000002,53542.42411488
2023-08-19,06:58:20.000,231,10974465,13085,0,1692428299,13117.583064379993,75.00478707000002,53542.38219216001
2023-08-19,06:58:21.000,231,10974467,13205,0,1692428300,13117.502228659992,75.01183619999938,53542.3262952
2023-08-19,06:58:22.000,231,10974475,13085,0,1692428301,13117.583064379993,74.96249229000387,53542.34725656
2023-08-19,06:58:23.000,231,10974466,13245,0,1692428302,13117.657163789998,74.97659055000258,53542.44507624
2023-08-19,06:58:24.000,231,10974474,13405,0,1692428303,13117.636954859998,74.9554431600045,53542.43110200001
2023-08-19,06:58:25.000,231,10974450,13085,0,1692428304,13117.596536999998,74.97659055000258,53542.41712776
2023-08-19,06:58:26.000,231,10974464,13045,0,1692428305,13117.589800690002,74.96249229000387,53542.36123080001
2023-08-19,06:58:27.000,231,10974466,13045,0,1692428306,13117.583064379993,74.97659055000258,53542.33328232001
2023-08-19,06:58:28.000,231,10974447,13125,0,1692428307,13117.610009620003,74.94134489999851,53542.37520504
2023-08-19,06:58:29.000,231,10974444,13005,0,1692428308,13117.657163789998,74.96954142000322,53542.45206336
2023-08-19,06:58:30.000,231,10974446,13325,0,1692428309,13117.690845339988,74.90609925000172,53542.50097320001
2023-08-19,06:58:31.000,231,10974473,13125,0,1692428310,13117.643691169993,74.91314838000108,53542.438089120005
2023-08-19,06:58:32.000,231,10974542,13165,0,1692428311,13117.623482239993,74.892000990003,53542.40315352
2023-08-19,06:58:33.000,231,10974492,13445,0,1692428312,13117.630218550003,74.892000990003,53542.42411488
2023-08-19,06:58:34.000,231,10974448,13125,0,1692428313,13117.657163789998,74.87790273000428,53542.41712776
2023-08-19,06:58:35.000,231,10974479,13045,0,1692428314,13117.650427479988,74.87790273000428,53542.42411488
2023-08-19,06:58:36.000,231,10974445,12925,0,1692428315,13117.630218550003,74.83560795000085,53542.30533384
2023-08-19,06:58:37.000,231,10974415,13205,0,1692428316,13117.616745929998,74.84265708000021,53542.40315352
2023-08-19,06:58:38.000,231,10974492,13205,0,1692428317,13117.717790579998,74.7933131700047,53542.50097320001
2023-08-19,06:58:39.000,231,10974435,13125,0,1692428318,13117.724526889993,74.82150969000213,53542.52892168001
2023-08-19,06:58:40.000,231,10974445,13165,0,1692428319,13117.724526889993,74.77216577999934,53542.50796032001
2023-08-19,06:58:41.000,231,10974447,13325,0,1692428320,13117.576328069998,74.7933131700047,53542.40315352
2023-08-19,06:58:42.000,231,10974510,12965,0,1692428321,13117.636954859998,74.75101839000126,53542.45206336
2023-08-19,06:58:43.000,231,10974472,13165,0,1692428322,13117.650427479988,74.72282187000383,53542.486998960005
2023-08-19,06:58:44.000,231,10974464,13285,0,1692428323,13117.643691169993,74.71577274000447,53542.42411488
2023-08-19,06:58:45.000,231,10974481,13085,0,1692428324,13117.616745929998,74.70872360999783,53542.41014064001
2023-08-19,06:58:46.000,231,10974502,13285,0,1692428325,13117.643691169993,74.6805270900004,53542.4660376
2023-08-19,06:58:47.000,231,10974446,13005,0,1692428326,13117.583064379993,74.71577274000447,53542.45206336
2023-08-19,06:58:48.000,231,10974461,13165,0,1692428327,13117.549382830002,74.66642883000168,53542.438089120005
2023-08-19,06:58:49.000,231,10974503,13205,0,1692428328,13117.569591760002,74.67347796000104,53542.47302472
2023-08-19,06:58:50.000,231,10974488,13205,0,1692428329,13117.542646519993,74.62413404999825,53542.4660376
2023-08-19,06:58:51.000,231,10974433,12805,0,1692428330,13117.455074489997,74.66642883000168,53542.37520504
2023-08-19,06:58:52.000,231,10974463,12805,0,1692428331,13117.421392939992,74.62413404999825,53542.35424368
2023-08-19,06:58:53.000,231,10974429,13325,0,1692428332,13117.468547110002,74.61003578999953,53542.45206336
2023-08-19,06:58:54.000,231,10974459,13285,0,1692428333,13117.407920320002,74.58888840000145,53542.43110200001
2023-08-19,06:58:55.000,231,10974427,13165,0,1692428334,13117.441601869992,74.58888840000145,53542.4660376
2023-08-19,06:58:56.000,231,10974442,13165,0,1692428335,13117.414656629997,74.55364275000466,53542.52193456
2023-08-19,06:58:57.000,231,10974450,13045,0,1692428336,13117.333820909997,74.54659361999802,53542.42411488
2023-08-19,06:58:58.000,231,10974460,12925,0,1692428337,13117.306875670001,74.58888840000145,53542.3961664
2023-08-19,06:58:59.000,231,10974457,13565,0,1692428338,13117.273194119996,74.55364275000466,53542.41014064001
2023-08-19,06:59:00.000,231,10974445,13165,0,1692428339,13117.286666740001,74.56069188000401,53542.438089120005
2023-08-19,06:59:01.000,231,10974452,13285,0,1692428340,13117.226039950001,74.55364275000466,53542.40315352
2023-08-19,06:59:02.000,231,10974427,13285,0,1692428341,13117.226039950001,74.55364275000466,53542.42411488
2023-08-19,06:59:03.000,231,10974456,12925,0,1692428342,13117.252985189996,74.56774101000337,53542.47302472
2023-08-19,06:59:04.000,231,10974494,13125,0,1692428343,13117.226039950001,74.5324953599993,53542.44507624
2023-08-19,06:59:05.000,231,10974514,13205,0,1692428344,13117.18562209,74.55364275000466,53542.48001184001
2023-08-19,06:59:06.000,231,10974442,12845,0,1692428345,13117.151940539996,74.56774101000337,53542.4660376
2023-08-19,06:59:07.000,231,10974472,13125,0,1692428346,13117.09805005999,74.54659361999802,53542.37520504
2023-08-19,06:59:08.000,231,10974460,13125,0,1692428347,13117.09805005999,74.56069188000401,53542.41014064001
2023-08-19,06:59:09.000,231,10974473,13525,0,1692428348,13117.091313749996,74.58888840000145,53542.47302472
2023-08-19,06:59:10.000,231,10974480,13085,0,1692428349,13117.10478637,74.56774101000337,53542.42411488
2023-08-19,06:59:11.000,231,10974470,13165,0,1692428350,13117.030686959995,74.59593753000081,53542.42411488
2023-08-19,06:59:12.000,231,10974434,13245,0,1692428351,13117.06436851,74.57479014000273,53542.42411488
2023-08-19,06:59:13.000,231,10974457,13045,0,1692428352,13116.91616968999,74.61003578999953,53542.319308080005
2023-08-19,06:59:14.000,231,10974488,13205,0,1692428353,13116.97679647999,74.58888840000145,53542.41712776
2023-08-19,06:59:15.000,231,10974488,12925,0,1692428354,13117.010478029995,74.58888840000145,53542.44507624
2023-08-19,06:59:16.000,231,10974451,13245,0,1692428355,13116.98353279,74.58888840000145,53542.4660376
2023-08-19,06:59:17.000,231,10974454,13405,0,1692428356,13116.89596075999,74.6452814400036,53542.42411488
2023-08-19,06:59:18.000,231,10974478,13045,0,1692428357,13116.929642309995,74.63118318000488,53542.41014064001
2023-08-19,06:59:19.000,231,10974451,13085,0,1692428358,13116.95658754999,74.6452814400036,53542.50796032001
2023-08-19,06:59:20.000,231,10974471,12845,0,1692428359,13116.97679647999,74.69462534999911,53542.50097320001
2023-08-19,06:59:21.000,231,10974450,13125,0,1692428360,13116.94311493,74.72282187000383,53542.44507624
2023-08-19,06:59:22.000,231,10974450,13085,0,1692428361,13116.889224449995,74.71577274000447,53542.43110200001
2023-08-19,06:59:23.000,231,10974450,13165,0,1692428362,13116.83533396999,74.75101839000126,53542.41712776
2023-08-19,06:59:24.000,231,10974491,13125,0,1692428363,13116.86227921,74.72987100000319,53542.41014064001
2023-08-19,06:59:25.000,231,10974485,13125,0,1692428364,13116.87575182999,74.78626403999806,53542.42411488
2023-08-19,06:59:26.000,231,10974468,12885,0,1692428365,13116.808388729994,74.77216577999934,53542.37520504
2023-08-19,06:59:27.000,231,10974446,13085,0,1692428366,13116.788179799994,74.80036230000405,53542.389179280006
2023-08-19,06:59:28.000,231,10974476,13125,0,1692428367,13116.86227921,74.80036230000405,53542.4660376
2023-08-19,06:59:29.000,231,10974496,13285,0,1692428368,13116.82186135,74.82150969000213,53542.42411488
2023-08-19,06:59:30.000,231,10974452,13165,0,1692428369,13116.808388729994,74.82855882000149,53542.41014064001
2023-08-19,06:59:31.000,231,10974472,13085,0,1692428370,13116.666926219994,74.89905012000236,53542.34725656
2023-08-19,06:59:32.000,231,10974455,13445,0,1692428371,13116.727553009994,74.82855882000149,53542.38219216001
2023-08-19,06:59:33.000,231,10974411,12925,0,1692428372,13116.75449824999,74.83560795000085,53542.44507624
2023-08-19,06:59:34.000,231,10974451,13045,0,1692428373,13116.79491610999,74.82855882000149,53542.48001184001
2023-08-19,06:59:35.000,231,10974471,12965,0,1692428374,13116.673662529989,74.87085359999764,53542.45206336
2023-08-19,06:59:36.000,231,10974443,13285,0,1692428375,13116.646717289994,74.87085359999764,53542.43110200001
2023-08-19,06:59:37.000,231,10974477,12965,0,1692428376,13116.700607769999,74.87085359999764,53542.438089120005
2023-08-19,06:59:38.000,231,10974443,13205,0,1692428377,13116.666926219994,74.84970620999957,53542.43110200001
2023-08-19,06:59:39.000,231,10974451,13205,0,1692428378,13116.653453599989,74.84970620999957,53542.4660376
2023-08-19,06:59:40.000,231,10974439,12965,0,1692428379,13116.619772049999,74.86380446999829,53542.438089120005
2023-08-19,06:59:41.000,231,10974455,13205,0,1692428380,13116.565881569994,74.87085359999764,53542.42411488
2023-08-19,06:59:42.000,231,10974444,13285,0,1692428381,13116.579354189998,74.82150969000213,53542.44507624
2023-08-19,06:59:43.000,231,10974422,13285,0,1692428382,13116.565881569994,74.80036230000405,53542.45905048001
2023-08-19,06:59:44.000,231,10974463,13125,0,1692428383,13116.579354189998,74.7933131700047,53542.41712776
2023-08-19,06:59:45.000,231,10974449,13245,0,1692428384,13116.545672639993,74.76511664999998,53542.41712776
2023-08-19,06:59:46.000,231,10974473,13205,0,1692428385,13116.478309539998,74.7933131700047,53542.34026944001
2023-08-19,06:59:47.000,231,10974457,13205,0,1692428386,13116.437891679998,74.81446056000277,53542.34026944001
2023-08-19,06:59:48.000,231,10974458,13085,0,1692428387,13116.451364299988,74.78626403999806,53542.41014064001
2023-08-19,06:59:49.000,231,10974462,13605,0,1692428388,13116.505254779993,74.77216577999934,53542.45206336
2023-08-19,06:59:50.000,231,10974469,13165,0,1692428389,13116.458100609998,74.7933131700047,53542.438089120005
2023-08-19,06:59:51.000,231,10974469,12965,0,1692428390,13116.431155369988,74.7792149099987,53542.42411488
2023-08-19,06:59:52.000,231,10974473,13205,0,1692428391,13116.377264889998,74.77216577999934,53542.45905048001
2023-08-19,06:59:53.000,231,10974474,13205,0,1692428392,13116.343583339993,74.71577274000447,53542.42411488
2023-08-19,06:59:54.000,231,10974426,13165,0,1692428393,13116.357055959998,74.72987100000319,53542.45905048001
2023-08-19,06:59:55.000,231,10974501,13485,0,1692428394,13116.397473819998,74.71577274000447,53542.45206336
2023-08-19,06:59:56.000,231,10974476,13125,0,1692428395,13116.336847029997,74.72987100000319,53542.38219216001
2023-08-19,06:59:57.000,231,10974474,13165,0,1692428396,13116.296429169997,74.71577274000447,53542.389179280006
2023-08-19,06:59:58.000,231,10974469,13165,0,1692428397,13116.384001199993,74.69462534999911,53542.45905048001
2023-08-19,06:59:59.000,231,10974445,13125,0,1692428398,13116.377264889998,74.71577274000447,53542.4660376
2023-08-19,07:00:00.000,231,10974471,13285,0,1692428399,13116.390737510003,74.72987100000319,53542.4660376
2023-08-19,07:00:01.000,231,10974407,13005,0,1692428400,13116.343583339993,74.71577274000447,53542.47302472
2023-08-19,07:00:02.000,231,10974465,13125,0,1692428401,13116.309901790002,74.72987100000319,53542.41014064001
2023-08-19,07:00:03.000,231,10974440,13085,0,1692428402,13116.256011309997,74.73692013000255,53542.42411488
2023-08-19,07:00:04.000,231,10974430,13245,0,1692428403,13116.323374409993,74.73692013000255,53542.52193456
2023-08-19,07:00:05.000,231,10974460,13005,0,1692428404,13116.309901790002,74.72987100000319,53542.50796032001
2023-08-19,07:00:06.000,231,10974473,13005,0,1692428405,13116.316638099997,74.71577274000447,53542.50097320001
2023-08-19,07:00:07.000,231,10974467,12965,0,1692428406,13116.343583339993,74.72987100000319,53542.50097320001
2023-08-19,07:00:08.000,231,10974498,13085,0,1692428407,13116.289692860002,74.72987100000319,53542.4660376
2023-08-19,07:00:09.000,231,10974476,13085,0,1692428408,13116.262747619992,74.72282187000383,53542.4660376
2023-08-19,07:00:10.000,231,10974476,12925,0,1692428409,13116.289692860002,74.72987100000319,53542.486998960005
2023-08-19,07:00:11.000,231,10974494,13205,0,1692428410,13116.195384519997,74.72282187000383,53542.3961664
2023-08-19,07:00:12.000,231,10974452,13285,0,1692428411,13116.202120829992,74.69462534999911,53542.45905048001
2023-08-19,07:00:13.000,231,10974452,13245,0,1692428412,13116.262747619992,74.70872360999783,53542.54988304001
2023-08-19,07:00:14.000,231,10974469,13045,0,1692428413,13116.303165479992,74.71577274000447,53542.49398608
2023-08-19,07:00:15.000,231,10974457,13085,0,1692428414,13116.222329759992,74.71577274000447,53542.41712776
2023-08-19,07:00:16.000,231,10974478,13085,0,1692428415,13116.195384519997,74.73692013000255,53542.4660376
2023-08-19,07:00:17.000,231,10974492,13245,0,1692428416,13116.215593449997,74.67347796000104,53542.52193456
2023-08-19,07:00:18.000,231,10974459,13325,0,1692428417,13116.175175589997,74.68757621999976,53542.48001184001
2023-08-19,07:00:19.000,231,10974473,13485,0,1692428418,13116.175175589997,74.6805270900004,53542.48001184001
2023-08-19,07:00:20.000,231,10974455,13205,0,1692428419,13116.168439280002,74.66642883000168,53542.50097320001
2023-08-19,07:00:21.000,231,10974467,13285,0,1692428420,13116.101076179992,74.6452814400036,53542.45206336
2023-08-19,07:00:22.000,231,10974482,13125,0,1692428421,13116.128021420001,74.61708491999889,53542.50097320001
2023-08-19,07:00:23.000,231,10974431,13165,0,1692428422,13116.141494039992,74.61708491999889,53542.556870160006
2023-08-19,07:00:24.000,231,10974485,12965,0,1692428423,13116.107812490001,74.62413404999825,53542.54289592
2023-08-19,07:00:25.000,231,10974433,13245,0,1692428424,13116.060658319991,74.62413404999825,53542.51494744
2023-08-19,07:00:26.000,231,10974484,13085,0,1692428425,13116.040449389991,74.62413404999825,53542.44507624
2023-08-19,07:00:27.000,231,10974474,13405,0,1692428426,13116.033713079996,74.61003578999953,53542.438089120005
2023-08-19,07:00:28.000,231,10974482,13125,0,1692428427,13116.020240459991,74.57479014000273,53542.556870160006
2023-08-19,07:00:29.000,231,10974452,12965,0,1692428428,13115.979822599991,74.58888840000145,53542.50796032001
2023-08-19,07:00:30.000,231,10974402,13005,0,1692428429,13116.013504149996,74.58183927000209,53542.54289592
2023-08-19,07:00:31.000,231,10974478,13165,0,1692428430,13115.952877359996,74.61003578999953,53542.45206336
2023-08-19,07:00:32.000,231,10974467,13725,0,1692428431,13115.89898687999,74.56069188000401,53542.45206336
2023-08-19,07:00:33.000,231,10974479,13285,0,1692428432,13115.88551426,74.56774101000337,53542.535908800004
2023-08-19,07:00:34.000,231,10974462,13125,0,1692428433,13115.892250569996,74.5324953599993,53542.486998960005
2023-08-19,07:00:35.000,231,10974469,13285,0,1692428434,13115.83836008999,74.53954448999866,53542.54988304001
2023-08-19,07:00:36.000,231,10974461,13085,0,1692428435,13115.79794222999,74.55364275000466,53542.48001184001
2023-08-19,07:00:37.000,231,10974457,13205,0,1692428436,13115.770996989995,74.56774101000337,53542.49398608
2023-08-19,07:00:38.000,231,10974447,13405,0,1692428437,13115.831623779995,74.5324953599993,53542.52892168001
2023-08-19,07:00:39.000,231,10974515,13285,0,1692428438,13115.82488747,74.53954448999866,53542.556870160006
2023-08-19,07:00:40.000,231,10974482,13085,0,1692428439,13115.811414849995,74.50429884000187,53542.50097320001
2023-08-19,07:00:41.000,231,10974430,13525,0,1692428440,13115.74405175,74.50429884000187,53542.556870160006
2023-08-19,07:00:42.000,231,10974433,13165,0,1692428441,13115.750788059995,74.51134797000122,53542.50097320001
2023-08-19,07:00:43.000,231,10974477,13285,0,1692428442,13115.70363389,74.51134797000122,53542.486998960005
2023-08-19,07:00:44.000,231,10974431,12845,0,1692428443,13115.74405175,74.51839710000058,53542.52193456
2023-08-19,07:00:45.000,231,10974420,13165,0,1692428444,13115.710370199995,74.51839710000058,53542.54988304001
2023-08-19,07:00:46.000,231,10974445,13285,0,1692428445,13115.67668864999,74.47610232000443,53542.47302472
2023-08-19,07:00:47.000,231,10974462,13165,0,1692428446,13115.669952339995,74.49020058000315,53542.52892168001
2023-08-19,07:00:48.000,231,10974477,13085,0,1692428447,13115.70363389,74.44790579999972,53542.52193456
2023-08-19,07:00:49.000,231,10974484,13165,0,1692428448,13115.67668864999,74.46200405999843,53542.486998960005
2023-08-19,07:00:50.000,231,10974474,13045,0,1692428449,13115.68342496,74.42675841000164,53542.50097320001
2023-08-19,07:00:51.000,231,10974473,13005,0,1692428450,13115.60258924,74.45495492999908,53542.42411488
2023-08-19,07:00:52.000,231,10974454,13205,0,1692428451,13115.62279817,74.42675841000164,53542.41014064001
2023-08-19,07:00:53.000,231,10974444,12805,0,1692428452,13115.68342496,74.3985618900042,53542.52193456
2023-08-19,07:00:54.000,231,10974494,13165,0,1692428453,13115.730579129995,74.37036536999949,53542.54988304001
2023-08-19,07:00:55.000,231,10974425,13285,0,1692428454,13115.69689757999,74.37741449999885,53542.52892168001
2023-08-19,07:00:56.000,231,10974427,13205,0,1692428455,13115.65647971999,74.38446362999821,53542.50097320001
2023-08-19,07:00:57.000,231,10974421,12925,0,1692428456,13115.66321603,74.32807059000334,53542.56385728
2023-08-19,07:00:58.000,231,10974424,13205,0,1692428457,13115.690161269995,74.34216885000205,53542.54988304001
2023-08-19,07:00:59.000,231,10974457,13125,0,1692428458,13115.72384282,74.31397233000462,53542.54988304001
2023-08-19,07:01:00.000,231,10974435,12965,0,1692428459,13115.669952339995,74.31397233000462,53542.56385728
2023-08-19,07:01:01.000,231,10974438,13365,0,1692428460,13115.59585292999,74.29282493999926,53542.44507624
2023-08-19,07:01:02.000,231,10974473,13045,0,1692428461,13115.68342496,74.26462842000183,53542.51494744
2023-08-19,07:01:03.000,231,10974439,13605,0,1692428462,13115.74405175,74.22938276999776,53542.58481864
2023-08-19,07:01:04.000,231,10974432,12845,0,1692428463,13115.71710650999,74.25053016000311,53542.556870160006
2023-08-19,07:01:05.000,231,10974472,13285,0,1692428464,13115.690161269995,74.25053016000311,53542.5708444
2023-08-19,07:01:06.000,231,10974426,13205,0,1692428465,13115.690161269995,74.22938276999776,53542.52193456
2023-08-19,07:01:07.000,231,10974454,13405,0,1692428466,13115.669952339995,74.22938276999776,53542.49398608
2023-08-19,07:01:08.000,231,10974474,13205,0,1692428467,13115.65647971999,74.19413712000096,53542.50097320001
2023-08-19,07:01:09.000,231,10974470,13045,0,1692428468,13115.73731543999,74.1870879900016,53542.56385728
2023-08-19,07:01:10.000,231,10974416,13045,0,1692428469,13115.71710650999,74.13774407999881,53542.56385728
2023-08-19,07:01:11.000,231,10974421,12925,0,1692428470,13115.67668864999,74.13774407999881,53542.59180576
2023-08-19,07:01:12.000,231,10974445,13245,0,1692428471,13115.690161269995,74.09544930000266,53542.50796032001
2023-08-19,07:01:13.000,231,10974504,13325,0,1692428472,13115.710370199995,74.09544930000266,53542.5708444
2023-08-19,07:01:14.000,231,10974463,13285,0,1692428473,13115.710370199995,74.05315451999923,53542.54988304001
2023-08-19,07:01:15.000,231,10974454,13405,0,1692428474,13115.72384282,74.0390562600005,53542.52193456
2023-08-19,07:01:16.000,231,10974470,13005,0,1692428475,13115.629534479995,74.0390562600005,53542.50796032001
2023-08-19,07:01:17.000,231,10974439,13285,0,1692428476,13115.730579129995,74.01790887000243,53542.56385728
2023-08-19,07:01:18.000,231,10974426,12765,0,1692428477,13115.710370199995,73.96151583000028,53542.605780000005
2023-08-19,07:01:19.000,231,10974466,13285,0,1692428478,13115.73731543999,73.96856495999964,53542.64770272001
2023-08-19,07:01:20.000,231,10974492,12925,0,1692428479,13115.77773329999,73.94741757000156,53542.654689840005
2023-08-19,07:01:21.000,231,10974463,13445,0,1692428480,13115.73731543999,73.92627018000348,53542.6407156
2023-08-19,07:01:22.000,231,10974444,13005,0,1692428481,13115.67668864999,73.95446670000092,53542.59879288001
2023-08-19,07:01:23.000,231,10974499,13285,0,1692428482,13115.710370199995,73.92627018000348,53542.61276712
2023-08-19,07:01:24.000,231,10974461,13125,0,1692428483,13115.710370199995,73.93331931000284,53542.61276712
2023-08-19,07:01:25.000,231,10974483,13205,0,1692428484,13115.74405175,73.89102452999941,53542.6407156
2023-08-19,07:01:26.000,231,10974428,13165,0,1692428485,13115.74405175,73.89102452999941,53542.66167696
2023-08-19,07:01:27.000,231,10974458,13165,0,1692428486,13115.730579129995,73.88397540000005,53542.654689840005
2023-08-19,07:01:28.000,231,10974438,13285,0,1692428487,13115.791205919995,73.8769262700007,53542.68263832
2023-08-19,07:01:29.000,231,10974504,13085,0,1692428488,13115.78446961,73.8769262700007,53542.654689840005
2023-08-19,07:01:30.000,231,10974455,13205,0,1692428489,13115.74405175,73.91217192000477,53542.68263832
2023-08-19,07:01:31.000,231,10974492,13125,0,1692428490,13115.69689757999,73.86987714000134,53542.62674136001
2023-08-19,07:01:32.000,231,10974469,13085,0,1692428491,13115.730579129995,73.89102452999941,53542.61975424
2023-08-19,07:01:33.000,231,10974421,12965,0,1692428492,13115.83836008999,73.85577888000262,53542.75949664
2023-08-19,07:01:34.000,231,10974451,12885,0,1692428493,13115.8450964,73.86282801000198,53542.78744512
2023-08-19,07:01:35.000,231,10974485,13085,0,1692428494,13115.8450964,73.84872975000326,53542.73853528
2023-08-19,07:01:36.000,231,10974460,13125,0,1692428495,13115.82488747,73.8275823599979,53542.74552240001
2023-08-19,07:01:37.000,231,10974476,12925,0,1692428496,13115.86530533,73.85577888000262,53542.75949664
2023-08-19,07:01:38.000,231,10974458,13405,0,1692428497,13115.83836008999,73.84872975000326,53542.80840648
2023-08-19,07:01:39.000,231,10974487,13285,0,1692428498,13115.892250569996,73.84872975000326,53542.780458
2023-08-19,07:01:40.000,231,10974481,13165,0,1692428499,13115.8450964,73.82053322999855,53542.75250952
2023-08-19,07:01:41.000,231,10974474,13125,0,1692428500,13115.83836008999,73.83463149000454,53542.79443224001
2023-08-19,07:01:42.000,231,10974436,12845,0,1692428501,13115.87877794999,73.8275823599979,53542.85731632
2023-08-19,07:01:43.000,231,10974458,13125,0,1692428502,13115.94614105,73.79233671000111,53542.871290560004
2023-08-19,07:01:44.000,231,10974419,12805,0,1692428503,13115.959613669991,73.83463149000454,53542.871290560004
2023-08-19,07:01:45.000,231,10974416,13085,0,1692428504,13115.92593212,73.86282801000198,53542.836354959996
2023-08-19,07:01:46.000,231,10974415,12965,0,1692428505,13115.87877794999,73.84872975000326,53542.780458
2023-08-19,07:01:47.000,231,10974432,13125,0,1692428506,13115.89898687999,73.84872975000326,53542.80141936
2023-08-19,07:01:48.000,231,10974439,13285,0,1692428507,13115.959613669991,73.86282801000198,53542.892251920006
2023-08-19,07:01:49.000,231,10974471,13165,0,1692428508,13115.98655891,73.88397540000005,53542.94814888
2023-08-19,07:01:50.000,231,10974445,13005,0,1692428509,13116.020240459991,73.8769262700007,53542.990071600005
2023-08-19,07:01:51.000,231,10974454,13285,0,1692428510,13116.020240459991,73.8769262700007,53542.96212312001
2023-08-19,07:01:52.000,231,10974422,13365,0,1692428511,13115.98655891,73.90512278999813,53542.94814888
2023-08-19,07:01:53.000,231,10974454,13205,0,1692428512,13116.013504149996,73.86987714000134,53543.004045839996
2023-08-19,07:01:54.000,231,10974433,13205,0,1692428513,13116.013504149996,73.89102452999941,53542.99705872
2023-08-19,07:01:55.000,231,10974454,13365,0,1692428514,13116.033713079996,73.91922105000413,53542.97609736
2023-08-19,07:01:56.000,231,10974459,12925,0,1692428515,13115.96634998,73.91217192000477,53542.941161760005
2023-08-19,07:01:57.000,231,10974507,13365,0,1692428516,13115.96634998,73.9403684400022,53542.96911024
2023-08-19,07:01:58.000,231,10974465,13325,0,1692428517,13116.040449389991,73.91217192000477,53543.06692992
2023-08-19,07:01:59.000,231,10974473,13365,0,1692428518,13116.040449389991,73.93331931000284,53543.06692992
2023-08-19,07:02:00.000,231,10974455,12965,0,1692428519,13116.080867249992,73.95446670000092,53543.12282688
2023-08-19,07:02:01.000,231,10974478,13085,0,1692428520,13116.040449389991,73.96151583000028,53543.0948784
2023-08-19,07:02:02.000,231,10974478,13245,0,1692428521,13115.98655891,73.975614089999,53543.01103296001
2023-08-19,07:02:03.000,231,10974412,13285,0,1692428522,13116.013504149996,74.01085974000307,53543.0250072
2023-08-19,07:02:04.000,231,10974488,13205,0,1692428523,13116.047185700001,74.01790887000243,53543.171736719996
2023-08-19,07:02:05.000,231,10974467,13445,0,1692428524,13116.067394630001,74.0390562600005,53543.08090416001
2023-08-19,07:02:06.000,231,10974440,13125,0,1692428525,13116.040449389991,74.0390562600005,53543.1647496
2023-08-19,07:02:07.000,231,10974407,12925,0,1692428526,13116.067394630001,74.06020364999858,53543.14378824
2023-08-19,07:02:08.000,231,10974458,13125,0,1692428527,13116.114548799997,74.06020364999858,53543.206672320004
2023-08-19,07:02:09.000,231,10974470,13005,0,1692428528,13116.121285109992,74.08135104000394,53543.1647496
2023-08-19,07:02:10.000,231,10974429,13165,0,1692428529,13116.114548799997,74.07430191000458,53543.206672320004
2023-08-19,07:02:11.000,231,10974399,13165,0,1692428530,13116.053922009996,74.1518423400048,53543.13680112
2023-08-19,07:02:12.000,231,10974476,13285,0,1692428531,13116.060658319991,74.16594060000352,53543.171736719996
2023-08-19,07:02:13.000,231,10974441,13285,0,1692428532,13116.101076179992,74.17298973000288,53543.12282688
2023-08-19,07:02:14.000,231,10974471,13445,0,1692428533,13116.161702969992,74.1870879900016,53543.26955640001
2023-08-19,07:02:15.000,231,10974467,13005,0,1692428534,13116.161702969992,74.1870879900016,53543.276543520005
2023-08-19,07:02:16.000,231,10974479,13365,0,1692428535,13116.114548799997,74.19413712000096,53543.276543520005
2023-08-19,07:02:17.000,231,10974466,13445,0,1692428536,13116.101076179992,74.21528450999904,53543.206672320004
2023-08-19,07:02:18.000,231,10974500,13125,0,1692428537,13116.121285109992,74.1870879900016,53543.24859504001
2023-08-19,07:02:19.000,231,10974514,13085,0,1692428538,13116.121285109992,74.2223336399984,53543.25558216
2023-08-19,07:02:20.000,231,10974497,13125,0,1692428539,13116.141494039992,74.21528450999904,53543.339427599996
2023-08-19,07:02:21.000,231,10974459,13045,0,1692428540,13116.121285109992,74.26462842000183,53543.25558216
2023-08-19,07:02:22.000,231,10974514,13045,0,1692428541,13116.128021420001,74.29282493999926,53543.34641472001
2023-08-19,07:02:23.000,231,10974460,12965,0,1692428542,13116.134757729997,74.30692319999798,53543.29750488001
2023-08-19,07:02:24.000,231,10974487,13085,0,1692428543,13116.175175589997,74.27872668000055,53543.41628592001
2023-08-19,07:02:25.000,231,10974447,12925,0,1692428544,13116.195384519997,74.31397233000462,53543.374363200004
2023-08-19,07:02:26.000,231,10974430,13285,0,1692428545,13116.181911899992,74.30692319999798,53543.374363200004
2023-08-19,07:02:27.000,231,10974449,13125,0,1692428546,13116.128021420001,74.3351197200027,53543.325453360005
2023-08-19,07:02:28.000,231,10974493,13645,0,1692428547,13116.148230350002,74.30692319999798,53543.35340184
2023-08-19,07:02:29.000,231,10974476,12965,0,1692428548,13116.235802379997,74.32807059000334,53543.43026016
2023-08-19,07:02:30.000,231,10974447,12925,0,1692428549,13116.269483930002,74.29282493999926,53543.46519576001
2023-08-19,07:02:31.000,231,10974462,13125,0,1692428550,13116.202120829992,74.3351197200027,53543.395324560006
2023-08-19,07:02:32.000,231,10974450,13085,0,1692428551,13116.168439280002,74.30692319999798,53543.374363200004
2023-08-19,07:02:33.000,231,10974493,12965,0,1692428552,13116.195384519997,74.32807059000334,53543.38833744001
2023-08-19,07:02:34.000,231,10974489,13245,0,1692428553,13116.202120829992,74.3351197200027,53543.46519576001
2023-08-19,07:02:35.000,231,10974502,13245,0,1692428554,13116.195384519997,74.36331624000013,53543.46519576001
2023-08-19,07:02:36.000,231,10974444,13045,0,1692428555,13116.128021420001,74.38446362999821,53543.45122152
2023-08-19,07:02:37.000,231,10974465,13325,0,1692428556,13116.134757729997,74.36331624000013,53543.45122152
2023-08-19,07:02:38.000,231,10974474,13005,0,1692428557,13116.215593449997,74.32807059000334,53543.542054080004
2023-08-19,07:02:39.000,231,10974493,13245,0,1692428558,13116.208857140002,74.36331624000013,53543.563015440006
2023-08-19,07:02:40.000,231,10974480,13165,0,1692428559,13116.161702969992,74.34921798000141,53543.542054080004
2023-08-19,07:02:41.000,231,10974473,13325,0,1692428560,13116.154966659997,74.34921798000141,53543.542054080004
2023-08-19,07:02:42.000,231,10974446,13085,0,1692428561,13116.121285109992,74.32807059000334,53543.507118479996
2023-08-19,07:02:43.000,231,10974461,13045,0,1692428562,13116.114548799997,74.36331624000013,53543.48615712001
2023-08-19,07:02:44.000,231,10974450,13085,0,1692428563,13116.114548799997,74.36331624000013,53543.542054080004
2023-08-19,07:02:45.000,231,10974467,13285,0,1692428564,13116.148230350002,74.35626711000077,53543.611925280005
2023-08-19,07:02:46.000,231,10974459,13045,0,1692428565,13116.141494039992,74.39151276000484,53543.59096392
2023-08-19,07:02:47.000,231,10974472,13245,0,1692428566,13116.101076179992,74.41970928000228,53543.542054080004
2023-08-19,07:02:48.000,231,10974512,13245,0,1692428567,13116.141494039992,74.36331624000013,53543.66782224
2023-08-19,07:02:49.000,231,10974513,13445,0,1692428568,13116.094339869996,74.39151276000484,53543.60493816001
2023-08-19,07:02:50.000,231,10974442,13125,0,1692428569,13116.141494039992,74.38446362999821,53543.6189124
2023-08-19,07:02:51.000,231,10974470,13165,0,1692428570,13116.060658319991,74.40561102000356,53543.57000256
2023-08-19,07:02:52.000,231,10974424,13285,0,1692428571,13116.060658319991,74.38446362999821,53543.63288664001
2023-08-19,07:02:53.000,231,10974481,13045,0,1692428572,13116.013504149996,74.40561102000356,53543.6189124
2023-08-19,07:02:54.000,231,10974485,13005,0,1692428573,13116.128021420001,74.42675841000164,53543.71673208
2023-08-19,07:02:55.000,231,10974496,13085,0,1692428574,13116.101076179992,74.44790579999972,53543.69577072
2023-08-19,07:02:56.000,231,10974445,13125,0,1692428575,13116.080867249992,74.433807540001,53543.71673208
2023-08-19,07:02:57.000,231,10974457,13485,0,1692428576,13115.993295219996,74.45495492999908,53543.62589952
2023-08-19,07:02:58.000,231,10974471,13045,0,1692428577,13116.000031529991,74.45495492999908,53543.660835120005
2023-08-19,07:02:59.000,231,10974463,13045,0,1692428578,13116.020240459991,74.47610232000443,53543.660835120005
2023-08-19,07:03:00.000,231,10974443,13085,0,1692428579,13116.013504149996,74.46200405999843,53543.72371920001
2023-08-19,07:03:01.000,231,10974484,13285,0,1692428580,13115.85856901999,74.53954448999866,53543.57698968
2023-08-19,07:03:02.000,231,10974432,13245,0,1692428581,13115.94614105,74.51134797000122,53543.674809359996
2023-08-19,07:03:03.000,231,10974471,13125,0,1692428582,13115.939404739991,74.49020058000315,53543.709744960004
2023-08-19,07:03:04.000,231,10974472,13485,0,1692428583,13115.94614105,74.49020058000315,53543.779616160005
2023-08-19,07:03:05.000,231,10974461,13125,0,1692428584,13115.939404739991,74.4972497100025,53543.72371920001
2023-08-19,07:03:06.000,231,10974454,13245,0,1692428585,13115.912459499996,74.51839710000058,53543.76564192
2023-08-19,07:03:07.000,231,10974445,12925,0,1692428586,13115.90572319,74.55364275000466,53543.76564192
2023-08-19,07:03:08.000,231,10974466,13285,0,1692428587,13115.85856901999,74.51839710000058,53543.65384800001
2023-08-19,07:03:09.000,231,10974514,12885,0,1692428588,13115.811414849995,74.53954448999866,53543.68179648001
2023-08-19,07:03:10.000,231,10974463,13285,0,1692428589,13115.88551426,74.51839710000058,53543.828526000005
2023-08-19,07:03:11.000,231,10974430,13085,0,1692428590,13115.81815115999,74.56774101000337,53543.76564192
2023-08-19,07:03:12.000,231,10974503,13205,0,1692428591,13115.770996989995,74.4972497100025,53543.68179648001
2023-08-19,07:03:13.000,231,10974547,13285,0,1692428592,13115.78446961,74.50429884000187,53543.74468056
2023-08-19,07:03:14.000,231,10974450,13165,0,1692428593,13115.81815115999,74.47610232000443,53543.7586548
2023-08-19,07:03:15.000,231,10974469,13045,0,1692428594,13115.76426068,74.50429884000187,53543.709744960004
2023-08-19,07:03:16.000,231,10974433,12925,0,1692428595,13115.74405175,74.50429884000187,53543.66782224
2023-08-19,07:03:17.000,231,10974496,13045,0,1692428596,13115.750788059995,74.51839710000058,53543.68179648001
2023-08-19,07:03:18.000,231,10974425,13285,0,1692428597,13115.81815115999,74.46200405999843,53543.7935904
2023-08-19,07:03:19.000,231,10974483,13245,0,1692428598,13115.770996989995,74.48315145000379,53543.78660328
2023-08-19,07:03:20.000,231,10974496,13005,0,1692428599,13115.75752436999,74.46200405999843,53543.76564192
2023-08-19,07:03:21.000,231,10974520,13125,0,1692428600,13115.730579129995,74.42675841000164,53543.74468056
2023-08-19,07:03:22.000,231,10974470,13365,0,1692428601,13115.67668864999,74.44085667000036,53543.66782224
2023-08-19,07:03:23.000,231,10974475,13325,0,1692428602,13115.65647971999,74.41266015000292,53543.72371920001
2023-08-19,07:03:24.000,231,10974456,13205,0,1692428603,13115.63627078999,74.38446362999821,53543.709744960004
2023-08-19,07:03:25.000,231,10974455,13245,0,1692428604,13115.669952339995,74.40561102000356,53543.72371920001
2023-08-19,07:03:26.000,231,10974465,13245,0,1692428605,13115.62279817,74.34921798000141,53543.71673208
2023-08-19,07:03:27.000,231,10974496,13005,0,1692428606,13115.59585292999,74.37741449999885,53543.72371920001
2023-08-19,07:03:28.000,231,10974475,12965,0,1692428607,13115.65647971999,74.32807059000334,53543.71673208
2023-08-19,07:03:29.000,231,10974480,13205,0,1692428608,13115.62279817,74.32807059000334,53543.73769344
2023-08-19,07:03:30.000,231,10974500,13245,0,1692428609,13115.62279817,74.27872668000055,53543.730706320006
2023-08-19,07:03:31.000,231,10974445,13005,0,1692428610,13115.55543506999,74.2857758099999,53543.64686088
2023-08-19,07:03:32.000,231,10974465,13285,0,1692428611,13115.54196245,74.26462842000183,53543.68179648001
2023-08-19,07:03:33.000,231,10974465,13005,0,1692428612,13115.548698759994,74.24348103000375,53543.76564192
2023-08-19,07:03:34.000,231,10974490,12925,0,1692428613,13115.55543506999,74.23643190000439,53543.71673208
2023-08-19,07:03:35.000,231,10974464,13445,0,1692428614,13115.528489829994,74.23643190000439,53543.730706320006
2023-08-19,07:03:36.000,231,10974445,13085,0,1692428615,13115.47459934999,74.19413712000096,53543.68179648001
2023-08-19,07:03:37.000,231,10974472,12965,0,1692428616,13115.467863039994,74.17298973000288,53543.70275784001
2023-08-19,07:03:38.000,231,10974441,13325,0,1692428617,13115.49480827999,74.1870879900016,53543.66782224
2023-08-19,07:03:39.000,231,10974477,13405,0,1692428618,13115.447654109994,74.19413712000096,53543.730706320006
2023-08-19,07:03:40.000,231,10974486,12925,0,1692428619,13115.407236249994,74.13774407999881,53543.6887836
2023-08-19,07:03:41.000,231,10974449,13285,0,1692428620,13115.366818389994,74.14479320999817,53543.6887836
2023-08-19,07:03:42.000,231,10974458,13285,0,1692428621,13115.366818389994,74.10954756000137,53543.660835120005
2023-08-19,07:03:43.000,231,10974482,13125,0,1692428622,13115.393763629989,74.10954756000137,53543.73769344
2023-08-19,07:03:44.000,231,10974496,13285,0,1692428623,13115.407236249994,74.0884001700033,53543.75166768001
2023-08-19,07:03:45.000,231,10974481,13485,0,1692428624,13115.306191599993,74.11659669000073,53543.709744960004
2023-08-19,07:03:46.000,231,10974461,12965,0,1692428625,13115.285982669993,74.10249843000202,53543.6887836
2023-08-19,07:03:47.000,231,10974494,13205,0,1692428626,13115.245564809993,74.11659669000073,53543.660835120005
2023-08-19,07:03:48.000,231,10974448,13085,0,1692428627,13115.299455289998,74.05315451999923,53543.7586548
2023-08-19,07:03:49.000,231,10974476,13085,0,1692428628,13115.272510049988,74.06020364999858,53543.75166768001
2023-08-19,07:03:50.000,231,10974494,13405,0,1692428629,13115.259037429998,74.06020364999858,53543.7935904
2023-08-19,07:03:51.000,231,10974488,13405,0,1692428630,13115.225355879993,74.06725277999794,53543.77262904001
2023-08-19,07:03:52.000,231,10974452,13165,0,1692428631,13115.218619569998,74.07430191000458,53543.68179648001
2023-08-19,07:03:53.000,231,10974488,12925,0,1692428632,13115.211883260003,74.04610538999987,53543.71673208
2023-08-19,07:03:54.000,231,10974472,13045,0,1692428633,13115.252301119988,74.05315451999923,53543.7586548
2023-08-19,07:03:55.000,231,10974484,13005,0,1692428634,13115.232092189988,74.0390562600005,53543.7586548
2023-08-19,07:03:56.000,231,10974464,13005,0,1692428635,13115.225355879993,74.06020364999858,53543.6887836
2023-08-19,07:03:57.000,231,10974432,13285,0,1692428636,13115.184938019993,74.00381061000371,53543.6887836
2023-08-19,07:03:58.000,231,10974504,12965,0,1692428637,13115.238828499998,74.05315451999923,53543.71673208
2023-08-19,07:03:59.000,231,10974491,13005,0,1692428638,13115.211883260003,74.05315451999923,53543.842500239996
2023-08-19,07:04:00.000,231,10974438,12925,0,1692428639,13115.238828499998,74.10249843000202,53543.75166768001
2023-08-19,07:04:01.000,231,10974477,13205,0,1692428640,13115.232092189988,74.06020364999858,53543.77262904001
2023-08-19,07:04:02.000,231,10974462,13325,0,1692428641,13115.232092189988,74.06020364999858,53543.7586548
2023-08-19,07:04:03.000,231,10974548,13085,0,1692428642,13115.191674330003,74.08135104000394,53543.779616160005
2023-08-19,07:04:04.000,231,10974456,13365,0,1692428643,13115.191674330003,74.08135104000394,53543.72371920001
2023-08-19,07:04:05.000,231,10974448,13165,0,1692428644,13115.218619569998,74.03200713000115,53543.730706320006
2023-08-19,07:04:06.000,231,10974505,13365,0,1692428645,13115.205146949993,74.06020364999858,53543.709744960004
2023-08-19,07:04:07.000,231,10974456,13405,0,1692428646,13115.218619569998,74.06020364999858,53543.74468056
2023-08-19,07:04:08.000,231,10974470,13205,0,1692428647,13115.225355879993,74.03200713000115,53543.730706320006
2023-08-19,07:04:09.000,231,10974487,13245,0,1692428648,13115.184938019993,74.05315451999923,53543.779616160005
2023-08-19,07:04:10.000,231,10974469,13285,0,1692428649,13115.164729089993,74.02495800000179,53543.75166768001
2023-08-19,07:04:11.000,231,10974464,12845,0,1692428650,13115.131047540002,74.01790887000243,53543.74468056
2023-08-19,07:04:12.000,231,10974467,13285,0,1692428651,13115.144520159993,74.01790887000243,53543.709744960004
2023-08-19,07:04:13.000,231,10974430,13125,0,1692428652,13115.184938019993,74.03200713000115,53543.78660328
2023-08-19,07:04:14.000,231,10974459,13165,0,1692428653,13115.178201709998,74.02495800000179,53543.80756464
2023-08-19,07:04:15.000,231,10974433,13365,0,1692428654,13115.178201709998,74.00381061000371,53543.877435840004
2023-08-19,07:04:16.000,231,10974482,13605,0,1692428655,13115.198410639998,73.96151583000028,53543.83551312
2023-08-19,07:04:17.000,231,10974470,13085,0,1692428656,13115.117574919997,73.98971234999772,53543.779616160005
2023-08-19,07:04:18.000,231,10974466,13205,0,1692428657,13115.137783849998,74.01085974000307,53543.81455176
2023-08-19,07:04:19.000,231,10974471,13205,0,1692428658,13115.097365989997,73.99676148000435,53543.78660328
2023-08-19,07:04:20.000,231,10974450,13125,0,1692428659,13115.077157059997,73.95446670000092,53543.7935904
2023-08-19,07:04:21.000,231,10974443,13165,0,1692428660,13115.036739199997,73.98971234999772,53543.83551312
2023-08-19,07:04:22.000,231,10974464,13445,0,1692428661,13115.043475509992,73.93331931000284,53543.828526000005
2023-08-19,07:04:23.000,231,10974456,13205,0,1692428662,13115.070420750002,73.93331931000284,53543.898397200006
2023-08-19,07:04:24.000,231,10974464,13285,0,1692428663,13115.009793960002,73.93331931000284,53543.88442296
2023-08-19,07:04:25.000,231,10974494,12965,0,1692428664,13114.996321339997,73.92627018000348,53543.90538432
2023-08-19,07:04:26.000,231,10974450,12925,0,1692428665,13114.935694549997,73.86282801000198,53543.80057752001
2023-08-19,07:04:27.000,231,10974477,12765,0,1692428666,13114.888540380001,73.89807365999877,53543.76564192
2023-08-19,07:04:28.000,231,10974469,13325,0,1692428667,13114.922221929992,73.88397540000005,53543.89141008001
2023-08-19,07:04:29.000,231,10974467,13125,0,1692428668,13114.915485619997,73.86987714000134,53543.88442296
2023-08-19,07:04:30.000,231,10974410,13125,0,1692428669,13114.942430859992,73.85577888000262,53543.90538432
2023-08-19,07:04:31.000,231,10974465,13285,0,1692428670,13114.895276689997,73.86282801000198,53543.877435840004
2023-08-19,07:04:32.000,231,10974501,13125,0,1692428671,13114.888540380001,73.81348409999919,53543.842500239996
2023-08-19,07:04:33.000,231,10974474,12925,0,1692428672,13114.875067759996,73.8275823599979,53543.95429416
2023-08-19,07:04:34.000,231,10974481,13205,0,1692428673,13114.949167170002,73.80643496999983,53543.9333328
2023-08-19,07:04:35.000,231,10974474,13085,0,1692428674,13114.908749310001,73.79938584000047,53543.96128128
2023-08-19,07:04:36.000,231,10974494,13245,0,1692428675,13114.834649899996,73.79938584000047,53543.92634568
2023-08-19,07:04:37.000,231,10974484,12965,0,1692428676,13114.827913590001,73.83463149000454,53543.91237144
2023-08-19,07:04:38.000,231,10974467,13005,0,1692428677,13114.908749310001,73.82053322999855,53543.996216880005
2023-08-19,07:04:39.000,231,10974507,13165,0,1692428678,13114.908749310001,73.84872975000326,53543.98224264
2023-08-19,07:04:40.000,231,10974496,13245,0,1692428679,13114.895276689997,73.82053322999855,53544.010191119996
2023-08-19,07:04:41.000,231,10974468,13125,0,1692428680,13114.881804069992,73.83463149000454,53543.9333328
2023-08-19,07:04:42.000,231,10974490,13085,0,1692428681,13114.787495730001,73.80643496999983,53543.91935856001
2023-08-19,07:04:43.000,231,10974458,13285,0,1692428682,13114.807704660001,73.83463149000454,53543.91935856001
2023-08-19,07:04:44.000,231,10974448,13125,0,1692428683,13114.834649899996,73.82053322999855,53543.996216880005
2023-08-19,07:04:45.000,231,10974478,13045,0,1692428684,13114.713396319996,73.88397540000005,53543.898397200006
2023-08-19,07:04:46.000,231,10974484,13085,0,1692428685,13114.848122520001,73.85577888000262,53544.066088080006
2023-08-19,07:04:47.000,231,10974477,13125,0,1692428686,13114.821177279991,73.85577888000262,53544.03813960001
2023-08-19,07:04:48.000,231,10974449,13165,0,1692428687,13114.834649899996,73.85577888000262,53544.010191119996
2023-08-19,07:04:49.000,231,10974471,13045,0,1692428688,13114.7672868,73.84872975000326,53544.03813960001
2023-08-19,07:04:50.000,231,10974487,13085,0,1692428689,13114.814440969996,73.8769262700007,53544.03813960001
2023-08-19,07:04:51.000,231,10974505,13205,0,1692428690,13114.760550489991,73.86987714000134,53544.03813960001
2023-08-19,07:04:52.000,231,10974482,13165,0,1692428691,13114.800968349991,73.85577888000262,53544.045126720004
2023-08-19,07:04:53.000,231,10974499,13085,0,1692428692,13114.7672868,73.86987714000134,53544.10801080001
2023-08-19,07:04:54.000,231,10974439,13245,0,1692428693,13114.800968349991,73.86282801000198,53544.08704944001
2023-08-19,07:04:55.000,231,10974483,13205,0,1692428694,13114.7672868,73.88397540000005,53544.08704944001
2023-08-19,07:04:56.000,231,10974485,13045,0,1692428695,13114.733605249996,73.84872975000326,53544.03115248
2023-08-19,07:04:57.000,231,10974466,13525,0,1692428696,13114.72686894,73.8416806200039,53544.05910096001
2023-08-19,07:04:58.000,231,10974467,13285,0,1692428697,13114.760550489991,73.79233671000111,53544.10102368
2023-08-19,07:04:59.000,231,10974479,12885,0,1692428698,13114.72686894,73.80643496999983,53544.10102368
2023-08-19,07:05:00.000,231,10974515,13165,0,1692428699,13114.70666001,73.82053322999855,53544.163907760005
2023-08-19,07:05:01.000,231,10974468,13205,0,1692428700,13114.63929690999,73.8416806200039,53544.10801080001
2023-08-19,07:05:02.000,231,10974442,13245,0,1692428701,13114.652769529996,73.79938584000047,53544.114997920005
2023-08-19,07:05:03.000,231,10974547,13165,0,1692428702,13114.66624215,73.81348409999919,53544.1429464
2023-08-19,07:05:04.000,231,10974525,13405,0,1692428703,13114.68645108,73.79233671000111,53544.13595928001
2023-08-19,07:05:05.000,231,10974518,13205,0,1692428704,13114.612351669995,73.77823845000239,53544.08006232
2023-08-19,07:05:06.000,231,10974462,13285,0,1692428705,13114.612351669995,73.78528758000175,53544.08704944001
2023-08-19,07:05:07.000,231,10974476,13045,0,1692428706,13114.49783439999,73.77823845000239,53544.10801080001
2023-08-19,07:05:08.000,231,10974458,12925,0,1692428707,13114.53825225999,73.79233671000111,53544.12198504
2023-08-19,07:05:09.000,231,10974496,12965,0,1692428708,13114.55846118999,73.77118932000303,53544.163907760005
2023-08-19,07:05:10.000,231,10974458,13205,0,1692428709,13114.551724879995,73.75004192999768,53544.19185624
2023-08-19,07:05:11.000,231,10974478,13165,0,1692428710,13114.51804332999,73.75004192999768,53544.163907760005
2023-08-19,07:05:12.000,231,10974507,13165,0,1692428711,13114.51804332999,73.75709106000431,53544.17089488
2023-08-19,07:05:13.000,231,10974517,13325,0,1692428712,13114.511307019995,73.76414019000367,53544.18486912001
2023-08-19,07:05:14.000,231,10974472,13205,0,1692428713,13114.511307019995,73.74299279999832,53544.15692064001
2023-08-19,07:05:15.000,231,10974488,13125,0,1692428714,13114.511307019995,73.7288945399996,53544.21980472
2023-08-19,07:05:16.000,231,10974464,12925,0,1692428715,13114.450680229995,73.75004192999768,53544.114997920005
2023-08-19,07:05:17.000,231,10974483,13285,0,1692428716,13114.48436178,73.73594366999896,53544.14993352
2023-08-19,07:05:18.000,231,10974468,13045,0,1692428717,13114.52477964,73.73594366999896,53544.19884336
2023-08-19,07:05:19.000,231,10974462,13285,0,1692428718,13114.50457071,73.75709106000431,53544.25474032001
2023-08-19,07:05:20.000,231,10974494,13045,0,1692428719,13114.491098089995,73.75004192999768,53544.2477532
2023-08-19,07:05:21.000,231,10974515,13285,0,1692428720,13114.48436178,73.74299279999832,53544.2477532
2023-08-19,07:05:22.000,231,10974497,13085,0,1692428721,13114.46415285,73.73594366999896,53544.18486912001
2023-08-19,07:05:23.000,231,10974502,13325,0,1692428722,13114.46415285,73.79233671000111,53544.19185624
2023-08-19,07:05:24.000,231,10974470,13205,0,1692428723,13114.53825225999,73.77823845000239,53544.27570168001
2023-08-19,07:05:25.000,231,10974461,13525,0,1692428724,13114.55846118999,73.75004192999768,53544.27570168001
2023-08-19,07:05:26.000,231,10974488,13165,0,1692428725,13114.51804332999,73.75004192999768,53544.27570168001
2023-08-19,07:05:27.000,231,10974466,13085,0,1692428726,13114.51804332999,73.79233671000111,53544.2477532
2023-08-19,07:05:28.000,231,10974495,13445,0,1692428727,13114.61908797999,73.78528758000175,53544.32461152001
2023-08-19,07:05:29.000,231,10974504,13085,0,1692428728,13114.55846118999,73.79233671000111,53544.30365016001
2023-08-19,07:05:30.000,231,10974445,13405,0,1692428729,13114.53825225999,73.83463149000454,53544.212817600004
2023-08-19,07:05:31.000,231,10974489,12805,0,1692428730,13114.58540643,73.8416806200039,53544.345572879996
2023-08-19,07:05:32.000,231,10974502,13005,0,1692428731,13114.53825225999,73.8275823599979,53544.29666304
2023-08-19,07:05:33.000,231,10974451,13325,0,1692428732,13114.54498857,73.86987714000134,53544.282688800005
2023-08-19,07:05:34.000,231,10974454,13285,0,1692428733,13114.60561536,73.86987714000134,53544.401469840006
2023-08-19,07:05:35.000,231,10974506,13205,0,1692428734,13114.63929690999,73.86282801000198,53544.401469840006
2023-08-19,07:05:36.000,231,10974472,13085,0,1692428735,13114.61908797999,73.8769262700007,53544.40845696
2023-08-19,07:05:37.000,231,10974511,13005,0,1692428736,13114.63929690999,73.89807365999877,53544.42243120001
2023-08-19,07:05:38.000,231,10974463,13205,0,1692428737,13114.57867011999,73.91922105000413,53544.380508480004
2023-08-19,07:05:39.000,231,10974497,13045,0,1692428738,13114.57867011999,73.93331931000284,53544.401469840006
2023-08-19,07:05:40.000,231,10974442,13045,0,1692428739,13114.63929690999,73.92627018000348,53544.48531528
2023-08-19,07:05:41.000,231,10974466,13405,0,1692428740,13114.64603322,73.89807365999877,53544.49230240001
2023-08-19,07:05:42.000,231,10974443,13405,0,1692428741,13114.63929690999,73.89807365999877,53544.49230240001
2023-08-19,07:05:43.000,231,10974450,13165,0,1692428742,13114.65950583999,73.91217192000477,53544.548199360004
2023-08-19,07:05:44.000,231,10974481,12765,0,1692428743,13114.70666001,73.90512278999813,53544.52025088001
2023-08-19,07:05:45.000,231,10974457,13445,0,1692428744,13114.632560599995,73.93331931000284,53544.47832816
2023-08-19,07:05:46.000,231,10974460,13005,0,1692428745,13114.58540643,73.90512278999813,53544.46435392
2023-08-19,07:05:47.000,231,10974501,13365,0,1692428746,13114.58540643,73.94741757000156,53544.4573668
2023-08-19,07:05:48.000,231,10974505,13005,0,1692428747,13114.612351669995,73.92627018000348,53544.48531528
2023-08-19,07:05:49.000,231,10974501,12965,0,1692428748,13114.632560599995,73.93331931000284,53544.54121224001
2023-08-19,07:05:50.000,231,10974448,13205,0,1692428749,13114.61908797999,73.92627018000348,53544.58313496
2023-08-19,07:05:51.000,231,10974483,13245,0,1692428750,13114.61908797999,73.96151583000028,53544.61108344001
2023-08-19,07:05:52.000,231,10974471,12925,0,1692428751,13114.60561536,73.93331931000284,53544.60409632
2023-08-19,07:05:53.000,231,10974524,13405,0,1692428752,13114.58540643,73.98266321999836,53544.548199360004
2023-08-19,07:05:54.000,231,10974406,13165,0,1692428753,13114.58540643,73.96856495999964,53544.569160720006
2023-08-19,07:05:55.000,231,10974482,13085,0,1692428754,13114.60561536,73.98266321999836,53544.60409632
2023-08-19,07:05:56.000,231,10974463,13045,0,1692428755,13114.551724879995,73.98266321999836,53544.548199360004
2023-08-19,07:05:57.000,231,10974495,12925,0,1692428756,13114.5651975,74.02495800000179,53544.55518648
2023-08-19,07:05:58.000,231,10974481,13165,0,1692428757,13114.55846118999,73.96856495999964,53544.59012208001
2023-08-19,07:05:59.000,231,10974450,13205,0,1692428758,13114.53825225999,73.98266321999836,53544.60409632
2023-08-19,07:06:00.000,231,10974466,13005,0,1692428759,13114.54498857,74.00381061000371,53544.5971092
2023-08-19,07:06:01.000,231,10974489,13365,0,1692428760,13114.511307019995,74.01085974000307,53544.569160720006
2023-08-19,07:06:02.000,231,10974454,13245,0,1692428761,13114.47762546999,74.00381061000371,53544.52025088001
2023-08-19,07:06:03.000,231,10974431,13285,0,1692428762,13114.470889159995,74.01085974000307,53544.527238
2023-08-19,07:06:04.000,231,10974470,13085,0,1692428763,13114.470889159995,73.975614089999,53544.68794176001
2023-08-19,07:06:05.000,231,10974462,13205,0,1692428764,13114.50457071,74.01085974000307,53544.618070560005
2023-08-19,07:06:06.000,231,10974447,13205,0,1692428765,13114.45741653999,73.98266321999836,53544.59012208001
2023-08-19,07:06:07.000,231,10974512,13165,0,1692428766,13114.46415285,74.00381061000371,53544.56217360001
2023-08-19,07:06:08.000,231,10974444,13245,0,1692428767,13114.53825225999,74.04610538999987,53544.618070560005
2023-08-19,07:06:09.000,231,10974455,13045,0,1692428768,13114.51804332999,73.98971234999772,53544.63903192001
2023-08-19,07:06:10.000,231,10974483,13525,0,1692428769,13114.470889159995,74.01085974000307,53544.58313496
2023-08-19,07:06:11.000,231,10974493,13285,0,1692428770,13114.450680229995,73.98971234999772,53544.58313496
2023-08-19,07:06:12.000,231,10974440,13485,0,1692428771,13114.450680229995,73.975614089999,53544.54121224001
2023-08-19,07:06:13.000,231,10974423,13085,0,1692428772,13114.47762546999,73.9403684400022,53544.65300616
2023-08-19,07:06:14.000,231,10974489,13165,0,1692428773,13114.531515949995,73.91922105000413,53544.72986448001
2023-08-19,07:06:15.000,231,10974473,13245,0,1692428774,13114.45741653999,73.91217192000477,53544.60409632
2023-08-19,07:06:16.000,231,10974452,13085,0,1692428775,13114.390053439995,73.94741757000156,53544.569160720006
2023-08-19,07:06:17.000,231,10974485,13405,0,1692428776,13114.430471299995,73.84872975000326,53544.52025088001
2023-08-19,07:06:18.000,231,10974430,13285,0,1692428777,13114.41699867999,73.85577888000262,53544.53422512
2023-08-19,07:06:19.000,231,10974425,13325,0,1692428778,13114.40352606,73.8769262700007,53544.56217360001
2023-08-19,07:06:20.000,231,10974523,13405,0,1692428779,13114.329426649994,73.86282801000198,53544.52025088001
2023-08-19,07:06:21.000,231,10974464,13045,0,1692428780,13114.282272479999,73.8275823599979,53544.47134104001
2023-08-19,07:06:22.000,231,10974439,13405,0,1692428781,13114.33616295999,73.8275823599979,53544.54121224001
2023-08-19,07:06:23.000,231,10974442,13165,0,1692428782,13114.35637188999,73.82053322999855,53544.65300616
2023-08-19,07:06:24.000,231,10974466,13365,0,1692428783,13114.33616295999,73.82053322999855,53544.569160720006
2023-08-19,07:06:25.000,231,10974432,13125,0,1692428784,13114.289008789994,73.83463149000454,53544.569160720006
2023-08-19,07:06:26.000,231,10974426,13005,0,1692428785,13114.262063549999,73.8416806200039,53544.527238
2023-08-19,07:06:27.000,231,10974471,13205,0,1692428786,13114.25532723999,73.84872975000326,53544.57614784
2023-08-19,07:06:28.000,231,10974427,12885,0,1692428787,13114.248590929994,73.85577888000262,53544.58313496
2023-08-19,07:06:29.000,231,10974433,13125,0,1692428788,13114.235118309989,73.81348409999919,53544.57614784
2023-08-19,07:06:30.000,231,10974430,13205,0,1692428789,13114.194700449989,73.8275823599979,53544.6320448
2023-08-19,07:06:31.000,231,10974503,13045,0,1692428790,13114.120601039998,73.82053322999855,53544.5971092
2023-08-19,07:06:32.000,231,10974436,13125,0,1692428791,13114.120601039998,73.8769262700007,53544.59012208001
2023-08-19,07:06:33.000,231,10974454,12965,0,1692428792,13114.113864729989,73.8416806200039,53544.59012208001
2023-08-19,07:06:34.000,231,10974472,13165,0,1692428793,13114.080183179998,73.86282801000198,53544.5971092
2023-08-19,07:06:35.000,231,10974488,12925,0,1692428794,13114.080183179998,73.89102452999941,53544.548199360004
2023-08-19,07:06:36.000,231,10974449,13085,0,1692428795,13114.026292699993,73.89807365999877,53544.54121224001
2023-08-19,07:06:37.000,231,10974467,13125,0,1692428796,13114.039765319998,73.86987714000134,53544.499289520005
2023-08-19,07:06:38.000,231,10974473,13205,0,1692428797,13114.100392109998,73.8769262700007,53544.56217360001
2023-08-19,07:06:39.000,231,10974473,12805,0,1692428798,13114.039765319998,73.89102452999941,53544.56217360001
2023-08-19,07:06:40.000,231,10974481,13325,0,1692428799,13114.026292699993,73.8769262700007,53544.58313496
2023-08-19,07:06:41.000,231,10974454,13085,0,1692428800,13114.012820079988,73.89807365999877,53544.548199360004
2023-08-19,07:06:42.000,231,10974443,12925,0,1692428801,13113.979138529998,73.86987714000134,53544.48531528
2023-08-19,07:06:43.000,231,10974442,13405,0,1692428802,13113.945456979993,73.90512278999813,53544.47134104001
2023-08-19,07:06:44.000,231,10974456,13245,0,1692428803,13113.945456979993,73.91922105000413,53544.58313496
2023-08-19,07:06:45.000,231,10974435,13365,0,1692428804,13114.006083769993,73.91217192000477,53544.56217360001
2023-08-19,07:06:46.000,231,10974463,13125,0,1692428805,13113.931984360002,73.89102452999941,53544.450379680005
2023-08-19,07:06:47.000,231,10974443,13005,0,1692428806,13113.945456979993,73.89807365999877,53544.43640544
2023-08-19,07:06:48.000,231,10974444,13325,0,1692428807,13113.992611150003,73.89807365999877,53544.60409632
2023-08-19,07:06:49.000,231,10974480,13125,0,1692428808,13113.945456979993,73.91922105000413,53544.527238
2023-08-19,07:06:50.000,231,10974439,13245,0,1692428809,13113.952193290002,73.8769262700007,53544.56217360001
2023-08-19,07:06:51.000,231,10974469,13005,0,1692428810,13113.878093879997,73.86282801000198,53544.47134104001
2023-08-19,07:06:52.000,231,10974468,13085,0,1692428811,13113.905039119993,73.88397540000005,53544.47134104001
2023-08-19,07:06:53.000,231,10974448,13125,0,1692428812,13113.952193290002,73.88397540000005,53544.56217360001
2023-08-19,07:06:54.000,231,10974496,13085,0,1692428813,13113.958929599998,73.8416806200039,53544.548199360004
2023-08-19,07:06:55.000,231,10974475,12925,0,1692428814,13113.931984360002,73.88397540000005,53544.527238
2023-08-19,07:06:56.000,231,10974434,13085,0,1692428815,13113.851148640002,73.88397540000005,53544.513263759996
2023-08-19,07:06:57.000,231,10974456,13165,0,1692428816,13113.857884949997,73.8416806200039,53544.52025088001
2023-08-19,07:06:58.000,231,10974461,13245,0,1692428817,13113.884830189992,73.82053322999855,53544.49230240001
2023-08-19,07:06:59.000,231,10974452,12925,0,1692428818,13113.844412329992,73.8275823599979,53544.52025088001
2023-08-19,07:07:00.000,231,10974493,13005,0,1692428819,13113.864621259992,73.76414019000367,53544.50627664
2023-08-19,07:07:01.000,231,10974492,13205,0,1692428820,13113.783785539992,73.81348409999919,53544.48531528
2023-08-19,07:07:02.000,231,10974499,13085,0,1692428821,13113.777049229997,73.78528758000175,53544.513263759996
2023-08-19,07:07:03.000,231,10974498,13125,0,1692428822,13113.790521850002,73.75709106000431,53544.569160720006
2023-08-19,07:07:04.000,231,10974485,12805,0,1692428823,13113.709686130002,73.76414019000367,53544.47134104001
2023-08-19,07:07:05.000,231,10974501,12965,0,1692428824,13113.689477200001,73.71479628000088,53544.47134104001
2023-08-19,07:07:06.000,231,10974465,12925,0,1692428825,13113.702949819992,73.7288945399996,53544.47832816
2023-08-19,07:07:07.000,231,10974468,13205,0,1692428826,13113.588432550001,73.71479628000088,53544.43640544
2023-08-19,07:07:08.000,231,10974472,12765,0,1692428827,13113.574959929996,73.68659976000345,53544.3874956
2023-08-19,07:07:09.000,231,10974487,13005,0,1692428828,13113.568223620001,73.64430498000002,53544.49230240001
2023-08-19,07:07:10.000,231,10974436,13085,0,1692428829,13113.568223620001,73.60905933000322,53544.58313496
2023-08-19,07:07:11.000,231,10974458,13285,0,1692428830,13113.52780576,73.62315759000194,53544.47134104001
2023-08-19,07:07:12.000,231,10974500,13405,0,1692428831,13113.453706349996,73.60201020000386,53544.41544408
2023-08-19,07:07:13.000,231,10974473,13125,0,1692428832,13113.433497419996,73.58791193999787,53544.48531528
2023-08-19,07:07:14.000,231,10974520,12885,0,1692428833,13113.44697004,73.5949610700045,53544.49230240001
2023-08-19,07:07:15.000,231,10974444,12965,0,1692428834,13113.40655218,73.55971542000043,53544.48531528
2023-08-19,07:07:16.000,231,10974481,13285,0,1692428835,13113.312243839995,73.55971542000043,53544.39448272001
2023-08-19,07:07:17.000,231,10974449,12845,0,1692428836,13113.33918907999,73.53856803000235,53544.41544408
2023-08-19,07:07:18.000,231,10974455,13205,0,1692428837,13113.42002479999,73.4821749900002,53544.46435392
2023-08-19,07:07:19.000,231,10974475,13245,0,1692428838,13113.393079559995,73.50332237999828,53544.48531528
2023-08-19,07:07:20.000,231,10974490,13205,0,1692428839,13113.36613432,73.48922411999956,53544.450379680005
2023-08-19,07:07:21.000,231,10974492,13085,0,1692428840,13113.32571646,73.52446977000363,53544.41544408
2023-08-19,07:07:22.000,231,10974492,13405,0,1692428841,13113.31898014999,73.47512586000084,53544.345572879996
2023-08-19,07:07:23.000,231,10974477,13365,0,1692428842,13113.271825979995,73.45397847000277,53544.32461152001
2023-08-19,07:07:24.000,231,10974467,13005,0,1692428843,13113.34592539,73.43988021000405,53544.39448272001
2023-08-19,07:07:25.000,231,10974462,12925,0,1692428844,13113.35939800999,73.42578194999805,53544.33858576
2023-08-19,07:07:26.000,231,10974430,13165,0,1692428845,13113.29877121999,73.4187328199987,53544.345572879996
2023-08-19,07:07:27.000,231,10974484,13245,0,1692428846,13113.2852986,73.42578194999805,53544.33858576
2023-08-19,07:07:28.000,231,10974538,13085,0,1692428847,13113.312243839995,73.42578194999805,53544.32461152001
2023-08-19,07:07:29.000,231,10974462,13405,0,1692428848,13113.30550753,73.40463455999998,53544.380508480004
2023-08-19,07:07:30.000,231,10974464,13245,0,1692428849,13113.31898014999,73.39053630000126,53544.401469840006
2023-08-19,07:07:31.000,231,10974443,13485,0,1692428850,13113.25835335999,73.4187328199987,53544.28967592
2023-08-19,07:07:32.000,231,10974447,12925,0,1692428851,13113.231408119995,73.43283108000469,53544.27570168001
2023-08-19,07:07:33.000,231,10974490,12845,0,1692428852,13113.292034909995,73.40463455999998,53544.33858576
2023-08-19,07:07:34.000,231,10974464,13125,0,1692428853,13113.292034909995,73.39758543000062,53544.37352136001
2023-08-19,07:07:35.000,231,10974433,13325,0,1692428854,13113.292034909995,73.44692934000341,53544.331598640005
2023-08-19,07:07:36.000,231,10974440,13045,0,1692428855,13113.271825979995,73.44692934000341,53544.28967592
2023-08-19,07:07:37.000,231,10974508,12965,0,1692428856,13113.21793549999,73.46807673000148,53544.233778960006
2023-08-19,07:07:38.000,231,10974523,13125,0,1692428857,13113.26508967,73.42578194999805,53544.331598640005
2023-08-19,07:07:39.000,231,10974473,13125,0,1692428858,13113.30550753,73.4187328199987,53544.32461152001
2023-08-19,07:07:40.000,231,10974430,13045,0,1692428859,13113.312243839995,73.39758543000062,53544.331598640005
2023-08-19,07:07:41.000,231,10974470,13045,0,1692428860,13113.24488074,73.46807673000148,53544.25474032001
2023-08-19,07:07:42.000,231,10974499,13365,0,1692428861,13113.271825979995,73.43988021000405,53544.31063728
2023-08-19,07:07:43.000,231,10974488,12965,0,1692428862,13113.332452769995,73.44692934000341,53544.37352136001
2023-08-19,07:07:44.000,231,10974482,13245,0,1692428863,13113.32571646,73.42578194999805,53544.3874956
2023-08-19,07:07:45.000,231,10974494,13205,0,1692428864,13113.312243839995,73.43988021000405,53544.29666304
2023-08-19,07:07:46.000,231,10974488,12965,0,1692428865,13113.31898014999,73.40463455999998,53544.30365016001
2023-08-19,07:07:47.000,231,10974453,13205,0,1692428866,13113.30550753,73.39053630000126,53544.2477532
2023-08-19,07:07:48.000,231,10974500,12925,0,1692428867,13113.2852986,73.42578194999805,53544.30365016001
2023-08-19,07:07:49.000,231,10974453,13165,0,1692428868,13113.34592539,73.39758543000062,53544.37352136001
2023-08-19,07:07:50.000,231,10974460,13245,0,1692428869,13113.38634325,73.39758543000062,53544.39448272001
2023-08-19,07:07:51.000,231,10974474,12965,0,1692428870,13113.37960693999,73.41168368999934,53544.39448272001
2023-08-19,07:07:52.000,231,10974513,13125,0,1692428871,13113.35939800999,73.41168368999934,53544.3176244
2023-08-19,07:07:53.000,231,10974511,13285,0,1692428872,13113.37960693999,73.42578194999805,53544.345572879996
2023-08-19,07:07:54.000,231,10974455,13325,0,1692428873,13113.42676111,73.43988021000405,53544.33858576
2023-08-19,07:07:55.000,231,10974454,12765,0,1692428874,13113.44697004,73.40463455999998,53544.331598640005
2023-08-19,07:07:56.000,231,10974508,13205,0,1692428875,13113.39981586999,73.39053630000126,53544.33858576
2023-08-19,07:07:57.000,231,10974478,13525,0,1692428876,13113.48065158999,73.41168368999934,53544.401469840006
2023-08-19,07:07:58.000,231,10974473,13325,0,1692428877,13113.514333139996,73.39758543000062,53544.40845696
2023-08-19,07:07:59.000,231,10974468,13365,0,1692428878,13113.4873879,73.39053630000126,53544.3874956
2023-08-19,07:08:00.000,231,10974483,13405,0,1692428879,13113.52780576,73.40463455999998,53544.42243120001
2023-08-19,07:08:01.000,231,10974535,13405,0,1692428880,13113.541278379991,73.39053630000126,53544.401469840006
2023-08-19,07:08:02.000,231,10974497,13365,0,1692428881,13113.50759683,73.36938891000318,53544.35954712
2023-08-19,07:08:03.000,231,10974471,12925,0,1692428882,13113.534542069996,73.39758543000062,53544.35256000001
2023-08-19,07:08:04.000,231,10974454,13045,0,1692428883,13113.588432550001,73.37643804000254,53544.42243120001
2023-08-19,07:08:05.000,231,10974510,13005,0,1692428884,13113.682740889992,73.40463455999998,53544.48531528
2023-08-19,07:08:06.000,231,10974475,13325,0,1692428885,13113.622114099991,73.44692934000341,53544.40845696
2023-08-19,07:08:07.000,231,10974495,13045,0,1692428886,13113.669268270001,73.41168368999934,53544.42941832
2023-08-19,07:08:08.000,231,10974469,13085,0,1692428887,13113.723158749992,73.39758543000062,53544.52025088001
2023-08-19,07:08:09.000,231,10974466,13125,0,1692428888,13113.750103990002,73.41168368999934,53544.4573668
2023-08-19,07:08:10.000,231,10974468,13165,0,1692428889,13113.729895060002,73.43283108000469,53544.44339256001
2023-08-19,07:08:11.000,231,10974479,12965,0,1692428890,13113.702949819992,73.39758543000062,53544.40845696
2023-08-19,07:08:12.000,231,10974425,13245,0,1692428891,13113.729895060002,73.3834871700019,53544.40845696
2023-08-19,07:08:13.000,231,10974442,13165,0,1692428892,13113.763576609992,73.3834871700019,53544.499289520005
2023-08-19,07:08:14.000,231,10974452,13205,0,1692428893,13113.777049229997,73.4187328199987,53544.43640544
2023-08-19,07:08:15.000,231,10974464,13005,0,1692428894,13113.817467089997,73.44692934000341,53544.55518648
2023-08-19,07:08:16.000,231,10974425,13205,0,1692428895,13113.817467089997,73.44692934000341,53544.48531528
2023-08-19,07:08:17.000,231,10974480,13485,0,1692428896,13113.878093879997,73.45397847000277,53544.513263759996
2023-08-19,07:08:18.000,231,10974426,13205,0,1692428897,13113.878093879997,73.45397847000277,53544.527238
2023-08-19,07:08:19.000,231,10974464,13165,0,1692428898,13113.884830189992,73.4821749900002,53544.548199360004
2023-08-19,07:08:20.000,231,10974503,12885,0,1692428899,13113.857884949997,73.50332237999828,53544.53422512
2023-08-19,07:08:21.000,231,10974462,13125,0,1692428900,13113.824203399992,73.46102760000213,53544.49230240001
2023-08-19,07:08:22.000,231,10974501,13125,0,1692428901,13113.844412329992,73.46807673000148,53544.49230240001
2023-08-19,07:08:23.000,231,10974519,13125,0,1692428902,13113.891566500002,73.45397847000277,53544.6320448
2023-08-19,07:08:24.000,231,10974473,13285,0,1692428903,13113.871357570002,73.47512586000084,53544.57614784
2023-08-19,07:08:25.000,231,10974473,13165,0,1692428904,13113.864621259992,73.45397847000277,53544.56217360001
2023-08-19,07:08:26.000,231,10974481,12965,0,1692428905,13113.824203399992,73.4821749900002,53544.548199360004
2023-08-19,07:08:27.000,231,10974542,13085,0,1692428906,13113.844412329992,73.4821749900002,53544.527238
2023-08-19,07:08:28.000,231,10974465,13365,0,1692428907,13113.871357570002,73.49627324999892,53544.618070560005
2023-08-19,07:08:29.000,231,10974462,13125,0,1692428908,13113.878093879997,73.48922411999956,53544.6320448
2023-08-19,07:08:30.000,231,10974469,13165,0,1692428909,13113.952193290002,73.51037151000492,53544.67396752
2023-08-19,07:08:31.000,231,10974499,13285,0,1692428910,13113.884830189992,73.49627324999892,53544.618070560005
2023-08-19,07:08:32.000,231,10974510,12925,0,1692428911,13113.824203399992,73.48922411999956,53544.61108344001
2023-08-19,07:08:33.000,231,10974475,13325,0,1692428912,13113.871357570002,73.45397847000277,53544.6320448
2023-08-19,07:08:34.000,231,10974502,13325,0,1692428913,13113.891566500002,73.47512586000084,53544.67396752
2023-08-19,07:08:35.000,231,10974509,13005,0,1692428914,13113.891566500002,73.46102760000213,53544.65300616
2023-08-19,07:08:36.000,231,10974440,13125,0,1692428915,13113.844412329992,73.49627324999892,53544.58313496
2023-08-19,07:08:37.000,231,10974477,13045,0,1692428916,13113.891566500002,73.43988021000405,53544.680954639996
2023-08-19,07:08:38.000,231,10974431,13125,0,1692428917,13113.972402220003,73.43988021000405,53544.75082584
2023-08-19,07:08:39.000,231,10974497,13245,0,1692428918,13113.958929599998,73.43988021000405,53544.70890312001
2023-08-19,07:08:40.000,231,10974525,12965,0,1692428919,13113.931984360002,73.43283108000469,53544.680954639996
2023-08-19,07:08:41.000,231,10974453,13525,0,1692428920,13113.918511739997,73.4187328199987,53544.62505768
2023-08-19,07:08:42.000,231,10974461,13245,0,1692428921,13113.925248049993,73.4187328199987,53544.67396752
2023-08-19,07:08:43.000,231,10974489,13005,0,1692428922,13113.972402220003,73.4187328199987,53544.65999328001
2023-08-19,07:08:44.000,231,10974469,13005,0,1692428923,13113.972402220003,73.39758543000062,53544.715890240004
2023-08-19,07:08:45.000,231,10974455,13045,0,1692428924,13113.884830189992,73.44692934000341,53544.65300616
2023-08-19,07:08:46.000,231,10974449,12925,0,1692428925,13113.931984360002,73.42578194999805,53544.62505768
2023-08-19,07:08:47.000,231,10974448,13285,0,1692428926,13114.012820079988,73.41168368999934,53544.69492888
2023-08-19,07:08:48.000,231,10974480,13085,0,1692428927,13114.006083769993,73.39053630000126,53544.701916
2023-08-19,07:08:49.000,231,10974428,13165,0,1692428928,13113.979138529998,73.41168368999934,53544.68794176001
2023-08-19,07:08:50.000,231,10974457,13285,0,1692428929,13113.945456979993,73.4187328199987,53544.666980400005
2023-08-19,07:08:51.000,231,10974462,13445,0,1692428930,13113.851148640002,73.43283108000469,53544.618070560005
2023-08-19,07:08:52.000,231,10974478,13125,0,1692428931,13113.911775430002,73.39053630000126,53544.666980400005
2023-08-19,07:08:53.000,231,10974477,13125,0,1692428932,13114.012820079988,73.3834871700019,53544.715890240004
2023-08-19,07:08:54.000,231,10974503,13245,0,1692428933,13114.006083769993,73.37643804000254,53544.715890240004
2023-08-19,07:08:55.000,231,10974431,13405,0,1692428934,13114.006083769993,73.3834871700019,53544.75781296001
2023-08-19,07:08:56.000,231,10974518,13085,0,1692428935,13114.012820079988,73.36938891000318,53544.680954639996
2023-08-19,07:08:57.000,231,10974511,13045,0,1692428936,13114.046501629993,73.37643804000254,53544.72287736
2023-08-19,07:08:58.000,231,10974498,12925,0,1692428937,13114.033029009988,73.34824151999783,53544.72287736
2023-08-19,07:08:59.000,231,10974482,13085,0,1692428938,13114.080183179998,73.36233978000382,53544.79274856
2023-08-19,07:09:00.000,231,10974456,13125,0,1692428939,13114.039765319998,73.35529065000446,53544.736851600006
2023-08-19,07:09:01.000,231,10974488,12925,0,1692428940,13114.026292699993,73.34119238999847,53544.69492888
2023-08-19,07:09:02.000,231,10974464,13205,0,1692428941,13114.046501629993,73.34119238999847,53544.75781296001
2023-08-19,07:09:03.000,231,10974417,13085,0,1692428942,13114.107128419993,73.35529065000446,53544.785761440005
2023-08-19,07:09:04.000,231,10974492,13285,0,1692428943,13114.059974249998,73.34119238999847,53544.80672280001
2023-08-19,07:09:05.000,231,10974482,13245,0,1692428944,13114.053237939988,73.33414325999911,53544.75082584
2023-08-19,07:09:06.000,231,10974487,13045,0,1692428945,13114.046501629993,73.32004500000039,53544.715890240004
2023-08-19,07:09:07.000,231,10974495,13285,0,1692428946,13114.026292699993,73.39053630000126,53544.72986448001
2023-08-19,07:09:08.000,231,10974476,13165,0,1692428947,13114.066710559993,73.36938891000318,53544.7717872
2023-08-19,07:09:09.000,231,10974446,13245,0,1692428948,13114.080183179998,73.34824151999783,53544.75082584
2023-08-19,07:09:10.000,231,10974502,13525,0,1692428949,13114.107128419993,73.32004500000039,53544.82768416001
2023-08-19,07:09:11.000,231,10974455,13245,0,1692428950,13114.066710559993,73.39053630000126,53544.79274856
2023-08-19,07:09:12.000,231,10974472,12965,0,1692428951,13114.026292699993,73.3834871700019,53544.75082584
2023-08-19,07:09:13.000,231,10974523,12965,0,1692428952,13114.046501629993,73.3834871700019,53544.82069704
2023-08-19,07:09:14.000,231,10974434,13165,0,1692428953,13114.039765319998,73.36233978000382,53544.834671280005
2023-08-19,07:09:15.000,231,10974460,13165,0,1692428954,13114.026292699993,73.41168368999934,53544.76480008
2023-08-19,07:09:16.000,231,10974478,12925,0,1692428955,13113.972402220003,73.41168368999934,53544.72986448001
2023-08-19,07:09:17.000,231,10974473,13205,0,1692428956,13113.985874839993,73.42578194999805,53544.75781296001
2023-08-19,07:09:18.000,231,10974479,13205,0,1692428957,13114.019556389998,73.43283108000469,53544.81370992
2023-08-19,07:09:19.000,231,10974476,13205,0,1692428958,13114.026292699993,73.43283108000469,53544.834671280005
2023-08-19,07:09:20.000,231,10974507,13005,0,1692428959,13113.992611150003,73.46102760000213,53544.79973568
2023-08-19,07:09:21.000,231,10974456,12965,0,1692428960,13113.965665909993,73.4821749900002,53544.79274856
2023-08-19,07:09:22.000,231,10974454,13365,0,1692428961,13113.925248049993,73.48922411999956,53544.76480008
2023-08-19,07:09:23.000,231,10974499,13245,0,1692428962,13113.925248049993,73.54561716000171,53544.7717872
2023-08-19,07:09:24.000,231,10974452,13045,0,1692428963,13113.938720669998,73.53856803000235,53544.785761440005
2023-08-19,07:09:25.000,231,10974435,13205,0,1692428964,13113.958929599998,73.49627324999892,53544.785761440005
2023-08-19,07:09:26.000,231,10974415,13725,0,1692428965,13113.965665909993,73.52446977000363,53544.75082584
2023-08-19,07:09:27.000,231,10974484,13085,0,1692428966,13113.979138529998,73.54561716000171,53544.82768416001
2023-08-19,07:09:28.000,231,10974479,13285,0,1692428967,13113.992611150003,73.56676454999979,53544.75781296001
2023-08-19,07:09:29.000,231,10974488,13285,0,1692428968,13114.019556389998,73.58791193999787,53544.848645519996
2023-08-19,07:09:30.000,231,10974451,13365,0,1692428969,13113.999347459998,73.5949610700045,53544.834671280005
2023-08-19,07:09:31.000,231,10974470,13245,0,1692428970,13113.972402220003,73.61610846000258,53544.79973568
2023-08-19,07:09:32.000,231,10974457,13005,0,1692428971,13113.992611150003,73.6302067200013,53544.848645519996
2023-08-19,07:09:33.000,231,10974442,13085,0,1692428972,13114.080183179998,73.61610846000258,53544.94646520001
2023-08-19,07:09:34.000,231,10974474,12925,0,1692428973,13114.100392109998,73.60905933000322,53544.93249096
2023-08-19,07:09:35.000,231,10974455,13165,0,1692428974,13114.093655799988,73.60905933000322,53544.91851672
2023-08-19,07:09:36.000,231,10974437,13085,0,1692428975,13114.093655799988,73.6302067200013,53544.89755536001
2023-08-19,07:09:37.000,231,10974498,13165,0,1692428976,13114.086919489993,73.60201020000386,53544.92550384001
2023-08-19,07:09:38.000,231,10974488,13205,0,1692428977,13114.107128419993,73.60905933000322,53544.904542480006
2023-08-19,07:09:39.000,231,10974476,13165,0,1692428978,13114.134073659989,73.66545236999809,53544.97441368001
2023-08-19,07:09:40.000,231,10974468,13085,0,1692428979,13114.127337349993,73.64430498000002,53544.94646520001
2023-08-19,07:09:41.000,231,10974460,12965,0,1692428980,13114.113864729989,73.65840323999873,53544.904542480006
2023-08-19,07:09:42.000,231,10974464,13045,0,1692428981,13114.134073659989,73.63725585000066,53544.97441368001
2023-08-19,07:09:43.000,231,10974479,12965,0,1692428982,13114.161018899998,73.63725585000066,53545.04428488001
2023-08-19,07:09:44.000,231,10974480,13125,0,1692428983,13114.194700449989,73.60905933000322,53545.02332352001
2023-08-19,07:09:45.000,231,10974493,13165,0,1692428984,13114.154282589989,73.60905933000322,53545.02332352001
2023-08-19,07:09:46.000,231,10974484,13325,0,1692428985,13114.161018899998,73.64430498000002,53544.94646520001
2023-08-19,07:09:47.000,231,10974454,13205,0,1692428986,13114.140809969998,73.64430498000002,53545.0163364
2023-08-19,07:09:48.000,231,10974444,13125,0,1692428987,13114.208173069994,73.64430498000002,53545.04428488001
2023-08-19,07:09:49.000,231,10974491,12765,0,1692428988,13114.194700449989,73.6302067200013,53545.05825912
2023-08-19,07:09:50.000,231,10974472,12925,0,1692428989,13114.235118309989,73.62315759000194,53545.11415608001
2023-08-19,07:09:51.000,231,10974444,13285,0,1692428990,13114.201436759999,73.60905933000322,53545.072233360006
2023-08-19,07:09:52.000,231,10974476,13045,0,1692428991,13114.181227829999,73.58791193999787,53545.02332352001
2023-08-19,07:09:53.000,231,10974436,13565,0,1692428992,13114.194700449989,73.60905933000322,53545.0862076
2023-08-19,07:09:54.000,231,10974465,13205,0,1692428993,13114.228381999994,73.60905933000322,53545.11415608001
2023-08-19,07:09:55.000,231,10974454,13005,0,1692428994,13114.214909379989,73.64430498000002,53545.10716896
2023-08-19,07:09:56.000,231,10974479,13005,0,1692428995,13114.194700449989,73.65840323999873,53545.0163364
2023-08-19,07:09:57.000,231,10974489,13045,0,1692428996,13114.187964139994,73.65135410999937,53545.051272000004
2023-08-19,07:09:58.000,231,10974429,13045,0,1692428997,13114.25532723999,73.66545236999809,53545.121143200005
2023-08-19,07:09:59.000,231,10974483,13245,0,1692428998,13114.241854619999,73.65840323999873,53545.121143200005
2023-08-19,07:10:00.000,231,10974496,12925,0,1692428999,13114.221645689999,73.63725585000066,53545.1560788
2023-08-19,07:10:01.000,231,10974510,13485,0,1692429000,13114.228381999994,73.64430498000002,53545.121143200005
2023-08-19,07:10:02.000,231,10974464,13125,0,1692429001,13114.167755209994,73.64430498000002,53545.072233360006
2023-08-19,07:10:03.000,231,10974502,12925,0,1692429002,13114.147546279994,73.62315759000194,53545.06524624001
2023-08-19,07:10:04.000,231,10974428,12765,0,1692429003,13114.208173069994,73.65135410999937,53545.14210456001
2023-08-19,07:10:05.000,231,10974475,13165,0,1692429004,13114.214909379989,73.65840323999873,53545.19800152
2023-08-19,07:10:06.000,231,10974448,13325,0,1692429005,13114.214909379989,73.68659976000345,53545.16306592001
2023-08-19,07:10:07.000,231,10974444,13045,0,1692429006,13114.187964139994,73.67250150000473,53545.20498864
2023-08-19,07:10:08.000,231,10974490,13165,0,1692429007,13114.235118309989,73.67250150000473,53545.170053040005
2023-08-19,07:10:09.000,231,10974479,13285,0,1692429008,13114.221645689999,73.67955063000409,53545.21197576001
2023-08-19,07:10:10.000,231,10974491,12765,0,1692429009,13114.25532723999,73.67955063000409,53545.24691136
2023-08-19,07:10:11.000,231,10974444,13285,0,1692429010,13114.228381999994,73.72184541000024,53545.17704016
2023-08-19,07:10:12.000,231,10974496,13325,0,1692429011,13114.221645689999,73.70774715000152,53545.17704016
2023-08-19,07:10:13.000,231,10974467,13005,0,1692429012,13114.27553616999,73.70774715000152,53545.20498864
2023-08-19,07:10:14.000,231,10974424,13045,0,1692429013,13114.34289927,73.74299279999832,53545.288834080005
2023-08-19,07:10:15.000,231,10974457,13445,0,1692429014,13114.32269034,73.76414019000367,53545.30280832
2023-08-19,07:10:16.000,231,10974474,13125,0,1692429015,13114.33616295999,73.77823845000239,53545.23293712001
2023-08-19,07:10:17.000,231,10974505,13245,0,1692429016,13114.241854619999,73.79233671000111,53545.16306592001
2023-08-19,07:10:18.000,231,10974483,13325,0,1692429017,13114.302481409999,73.83463149000454,53545.19101440001
2023-08-19,07:10:19.000,231,10974468,13125,0,1692429018,13114.34289927,73.83463149000454,53545.267872720004
2023-08-19,07:10:20.000,231,10974462,13125,0,1692429019,13114.390053439995,73.88397540000005,53545.30979544001
2023-08-19,07:10:21.000,231,10974477,13285,0,1692429020,13114.34289927,73.91922105000413,53545.239924240006
2023-08-19,07:10:22.000,231,10974470,13205,0,1692429021,13114.3631082,73.9403684400022,53545.267872720004
2023-08-19,07:10:23.000,231,10974424,13245,0,1692429022,13114.450680229995,73.91922105000413,53545.35870528001
2023-08-19,07:10:24.000,231,10974471,13085,0,1692429023,13114.450680229995,73.94741757000156,53545.337743920005
2023-08-19,07:10:25.000,231,10974539,12965,0,1692429024,13114.42373499,73.9403684400022,53545.337743920005
2023-08-19,07:10:26.000,231,10974419,13165,0,1692429025,13114.369844509994,73.975614089999,53545.31678256
2023-08-19,07:10:27.000,231,10974490,13005,0,1692429026,13114.369844509994,73.96856495999964,53545.288834080005
2023-08-19,07:10:28.000,231,10974439,13165,0,1692429027,13114.45741653999,73.99676148000435,53545.407615120006
2023-08-19,07:10:29.000,231,10974488,13085,0,1692429028,13114.430471299995,74.01790887000243,53545.37966664001
2023-08-19,07:10:30.000,231,10974484,13085,0,1692429029,13114.450680229995,74.00381061000371,53545.41460224
2023-08-19,07:10:31.000,231,10974462,13245,0,1692429030,13114.45741653999,74.06020364999858,53545.41460224
2023-08-19,07:10:32.000,231,10974483,12925,0,1692429031,13114.42373499,74.08135104000394,53545.34473104
2023-08-19,07:10:33.000,231,10974547,13405,0,1692429032,13114.430471299995,74.07430191000458,53545.407615120006
2023-08-19,07:10:34.000,231,10974499,12965,0,1692429033,13114.44394392,74.06020364999858,53545.40062800001
2023-08-19,07:10:35.000,231,10974504,13405,0,1692429034,13114.46415285,74.05315451999923,53545.42857648001
2023-08-19,07:10:36.000,231,10974440,13205,0,1692429035,13114.42373499,74.08135104000394,53545.42158936
2023-08-19,07:10:37.000,231,10974432,13285,0,1692429036,13114.450680229995,74.06725277999794,53545.40062800001
2023-08-19,07:10:38.000,231,10974465,13285,0,1692429037,13114.491098089995,74.06725277999794,53545.47748632001
2023-08-19,07:10:39.000,231,10974487,12965,0,1692429038,13114.46415285,74.0390562600005,53545.505434800005
2023-08-19,07:10:40.000,231,10974465,13405,0,1692429039,13114.48436178,74.03200713000115,53545.435563600004
2023-08-19,07:10:41.000,231,10974450,13165,0,1692429040,13114.45741653999,74.05315451999923,53545.4704992
2023-08-19,07:10:42.000,231,10974474,13125,0,1692429041,13114.40352606,74.0884001700033,53545.386653760004
2023-08-19,07:10:43.000,231,10974459,13325,0,1692429042,13114.410262369995,74.03200713000115,53545.407615120006
2023-08-19,07:10:44.000,231,10974462,13205,0,1692429043,13114.470889159995,74.04610538999987,53545.44255072
2023-08-19,07:10:45.000,231,10974450,12925,0,1692429044,13114.49783439999,74.05315451999923,53545.47748632001
2023-08-19,07:10:46.000,231,10974466,13605,0,1692429045,13114.49783439999,74.04610538999987,53545.49146056
2023-08-19,07:10:47.000,231,10974435,13245,0,1692429046,13114.511307019995,74.06020364999858,53545.48447344
2023-08-19,07:10:48.000,231,10974496,12965,0,1692429047,13114.54498857,74.02495800000179,53545.505434800005
2023-08-19,07:10:49.000,231,10974489,13125,0,1692429048,13114.551724879995,74.02495800000179,53545.456524960005
2023-08-19,07:10:50.000,231,10974453,12805,0,1692429049,13114.47762546999,74.06725277999794,53545.456524960005
2023-08-19,07:10:51.000,231,10974459,13085,0,1692429050,13114.57867011999,74.05315451999923,53545.51242192
2023-08-19,07:10:52.000,231,10974481,13245,0,1692429051,13114.551724879995,74.09544930000266,53545.51242192
2023-08-19,07:10:53.000,231,10974479,13125,0,1692429052,13114.60561536,74.0884001700033,53545.49146056
2023-08-19,07:10:54.000,231,10974415,13285,0,1692429053,13114.67971476999,74.07430191000458,53545.59626736001
2023-08-19,07:10:55.000,231,10974486,13045,0,1692429054,13114.693187389996,74.0884001700033,53545.54735752001
2023-08-19,07:10:56.000,231,10974460,13045,0,1692429055,13114.720132629991,74.06725277999794,53545.554344640004
2023-08-19,07:10:57.000,231,10974471,12925,0,1692429056,13114.66624215,74.11659669000073,53545.51940904
2023-08-19,07:10:58.000,231,10974426,13165,0,1692429057,13114.733605249996,74.06020364999858,53545.5403704
2023-08-19,07:10:59.000,231,10974457,13085,0,1692429058,13114.787495730001,74.06020364999858,53545.575306000006
2023-08-19,07:11:00.000,231,10974507,12845,0,1692429059,13114.807704660001,74.08135104000394,53545.603254480004
2023-08-19,07:11:01.000,231,10974467,13045,0,1692429060,13114.807704660001,74.07430191000458,53545.603254480004
2023-08-19,07:11:02.000,231,10974425,13485,0,1692429061,13114.800968349991,74.0884001700033,53545.58928024
2023-08-19,07:11:03.000,231,10974454,13245,0,1692429062,13114.902012999992,74.0884001700033,53545.70107416
2023-08-19,07:11:04.000,231,10974485,13205,0,1692429063,13114.955903479997,74.08135104000394,53545.71504840001
2023-08-19,07:11:05.000,231,10974453,13085,0,1692429064,13114.962639789992,74.06725277999794,53545.68709992
2023-08-19,07:11:06.000,231,10974476,13125,0,1692429065,13114.908749310001,74.07430191000458,53545.63819008
2023-08-19,07:11:07.000,231,10974476,12965,0,1692429066,13114.908749310001,74.0884001700033,53545.64517720001
2023-08-19,07:11:08.000,231,10974444,13125,0,1692429067,13114.962639789992,74.06020364999858,53545.70806128
2023-08-19,07:11:09.000,231,10974467,13165,0,1692429068,13115.009793960002,74.09544930000266,53545.70107416
2023-08-19,07:11:10.000,231,10974418,13085,0,1692429069,13115.009793960002,74.11659669000073,53545.73600976001
2023-08-19,07:11:11.000,231,10974469,13045,0,1692429070,13115.043475509992,74.13774407999881,53545.70806128
2023-08-19,07:11:12.000,231,10974457,13125,0,1692429071,13115.016530269997,74.11659669000073,53545.65915144
2023-08-19,07:11:13.000,231,10974425,13565,0,1692429072,13115.043475509992,74.0884001700033,53545.68709992
2023-08-19,07:11:14.000,231,10974491,13085,0,1692429073,13115.077157059997,74.13069494999945,53545.70107416
2023-08-19,07:11:15.000,231,10974471,13125,0,1692429074,13115.056948129997,74.10954756000137,53545.70806128
2023-08-19,07:11:16.000,231,10974480,13365,0,1692429075,13115.036739199997,74.09544930000266,53545.6801128
2023-08-19,07:11:17.000,231,10974471,13125,0,1692429076,13115.077157059997,74.10249843000202,53545.6801128
2023-08-19,07:11:18.000,231,10974430,13285,0,1692429077,13115.124311229993,74.07430191000458,53545.77793248
2023-08-19,07:11:19.000,231,10974463,13125,0,1692429078,13115.164729089993,74.11659669000073,53545.78491960001
2023-08-19,07:11:20.000,231,10974473,13325,0,1692429079,13115.164729089993,74.06725277999794,53545.791906720005
2023-08-19,07:11:21.000,231,10974502,13325,0,1692429080,13115.131047540002,74.07430191000458,53545.742996880006
2023-08-19,07:11:22.000,231,10974449,13325,0,1692429081,13115.110838610002,74.07430191000458,53545.749984
2023-08-19,07:11:23.000,231,10974486,13245,0,1692429082,13115.124311229993,74.07430191000458,53545.71504840001
2023-08-19,07:11:24.000,231,10974477,13205,0,1692429083,13115.157992779998,74.06020364999858,53545.770945360004
2023-08-19,07:11:25.000,231,10974445,13205,0,1692429084,13115.198410639998,74.06725277999794,53545.8198552
2023-08-19,07:11:26.000,231,10974491,13205,0,1692429085,13115.184938019993,74.06020364999858,53545.83382944001
2023-08-19,07:11:27.000,231,10974442,13045,0,1692429086,13115.144520159993,74.04610538999987,53545.73600976001
2023-08-19,07:11:28.000,231,10974449,13125,0,1692429087,13115.238828499998,74.05315451999923,53545.889726400004
2023-08-19,07:11:29.000,231,10974529,12925,0,1692429088,13115.252301119988,74.03200713000115,53545.87575216
2023-08-19,07:11:30.000,231,10974421,13085,0,1692429089,13115.265773739993,74.02495800000179,53545.90370064001
2023-08-19,07:11:31.000,231,10974417,13085,0,1692429090,13115.205146949993,74.00381061000371,53545.76395824001
2023-08-19,07:11:32.000,231,10974422,12925,0,1692429091,13115.198410639998,73.96856495999964,53545.82684232
2023-08-19,07:11:33.000,231,10974499,13365,0,1692429092,13115.252301119988,73.98971234999772,53545.88273928001
2023-08-19,07:11:34.000,231,10974421,13125,0,1692429093,13115.333136839989,73.96856495999964,53545.90370064001
2023-08-19,07:11:35.000,231,10974464,13005,0,1692429094,13115.285982669993,74.01790887000243,53545.840816560005
2023-08-19,07:11:36.000,231,10974467,13085,0,1692429095,13115.259037429998,73.98971234999772,53545.8198552
2023-08-19,07:11:37.000,231,10974497,12805,0,1692429096,13115.259037429998,73.98971234999772,53545.840816560005
2023-08-19,07:11:38.000,231,10974512,13285,0,1692429097,13115.326400529993,73.95446670000092,53545.910687760006
2023-08-19,07:11:39.000,231,10974488,13245,0,1692429098,13115.387027319994,73.96856495999964,53545.84780368
2023-08-19,07:11:40.000,231,10974447,12885,0,1692429099,13115.393763629989,73.94741757000156,53545.87575216
2023-08-19,07:11:41.000,231,10974457,12925,0,1692429100,13115.387027319994,73.98971234999772,53545.84780368
2023-08-19,07:11:42.000,231,10974485,13085,0,1692429101,13115.387027319994,73.99676148000435,53545.83382944001
2023-08-19,07:11:43.000,231,10974472,13125,0,1692429102,13115.413972559989,74.00381061000371,53545.86177792001
2023-08-19,07:11:44.000,231,10974498,13125,0,1692429103,13115.488071969994,73.96151583000028,53545.96658472
2023-08-19,07:11:45.000,231,10974447,13365,0,1692429104,13115.501544589999,74.00381061000371,53545.889726400004
2023-08-19,07:11:46.000,231,10974440,13165,0,1692429105,13115.481335659999,74.01085974000307,53545.910687760006
2023-08-19,07:11:47.000,231,10974504,13325,0,1692429106,13115.481335659999,74.07430191000458,53545.88273928001
2023-08-19,07:11:48.000,231,10974467,13325,0,1692429107,13115.53522613999,74.0390562600005,53545.86177792001
2023-08-19,07:11:49.000,231,10974456,12965,0,1692429108,13115.61606185999,74.0390562600005,53545.97357184
2023-08-19,07:11:50.000,231,10974428,12965,0,1692429109,13115.65647971999,74.01085974000307,53546.01549456
2023-08-19,07:11:51.000,231,10974448,13485,0,1692429110,13115.63627078999,74.02495800000179,53546.00152032001
2023-08-19,07:11:52.000,231,10974451,13045,0,1692429111,13115.669952339995,73.98971234999772,53546.00152032001
2023-08-19,07:11:53.000,231,10974530,13005,0,1692429112,13115.74405175,73.98971234999772,53546.0644044
2023-08-19,07:11:54.000,231,10974436,13165,0,1692429113,13115.750788059995,73.93331931000284,53546.04344304
2023-08-19,07:11:55.000,231,10974427,13085,0,1692429114,13115.750788059995,74.01085974000307,53546.02248168
2023-08-19,07:11:56.000,231,10974472,13285,0,1692429115,13115.750788059995,73.99676148000435,53546.008507440005
2023-08-19,07:11:57.000,231,10974452,13285,0,1692429116,13115.730579129995,74.01790887000243,53545.96658472
2023-08-19,07:11:58.000,231,10974486,12925,0,1692429117,13115.78446961,73.96856495999964,53546.05043016001
2023-08-19,07:11:59.000,231,10974489,13205,0,1692429118,13115.851832709996,73.975614089999,53546.09235288
2023-08-19,07:12:00.000,231,10974479,13285,0,1692429119,13115.831623779995,73.96151583000028,53546.07139152001
2023-08-19,07:12:01.000,231,10974456,13045,0,1692429120,13115.88551426,73.96151583000028,53546.04344304
2023-08-19,07:12:02.000,231,10974477,13285,0,1692429121,13115.85856901999,73.90512278999813,53546.008507440005
2023-08-19,07:12:03.000,231,10974493,12925,0,1692429122,13115.79794222999,73.95446670000092,53546.00152032001
2023-08-19,07:12:04.000,231,10974454,13405,0,1692429123,13115.872041639996,73.91922105000413,53546.14126272
2023-08-19,07:12:05.000,231,10974444,13285,0,1692429124,13115.851832709996,73.91217192000477,53546.12030136001
2023-08-19,07:12:06.000,231,10974482,12765,0,1692429125,13115.85856901999,73.91922105000413,53546.078378640006
2023-08-19,07:12:07.000,231,10974439,12925,0,1692429126,13115.83836008999,73.91217192000477,53546.09235288
2023-08-19,07:12:08.000,231,10974483,13125,0,1692429127,13115.892250569996,73.90512278999813,53546.18318544
2023-08-19,07:12:09.000,231,10974484,13125,0,1692429128,13115.83836008999,73.88397540000005,53546.09235288
2023-08-19,07:12:10.000,231,10974489,13245,0,1692429129,13115.85856901999,73.85577888000262,53546.106327120004
2023-08-19,07:12:11.000,231,10974455,12925,0,1692429130,13115.79794222999,73.90512278999813,53546.00152032001
2023-08-19,07:12:12.000,231,10974478,13205,0,1692429131,13115.79794222999,73.85577888000262,53546.05043016001
2023-08-19,07:12:13.000,231,10974448,13245,0,1692429132,13115.86530533,73.84872975000326,53546.18318544
2023-08-19,07:12:14.000,231,10974470,13205,0,1692429133,13115.939404739991,73.81348409999919,53546.23209528
2023-08-19,07:12:15.000,231,10974499,13205,0,1692429134,13115.86530533,73.83463149000454,53546.176198320005
2023-08-19,07:12:16.000,231,10974450,12925,0,1692429135,13115.87877794999,73.83463149000454,53546.19715968001
2023-08-19,07:12:17.000,231,10974477,13165,0,1692429136,13115.89898687999,73.81348409999919,53546.16921120001
2023-08-19,07:12:18.000,231,10974431,13165,0,1692429137,13115.892250569996,73.85577888000262,53546.23209528
2023-08-19,07:12:19.000,231,10974478,13005,0,1692429138,13115.89898687999,73.83463149000454,53546.21812104001
2023-08-19,07:12:20.000,231,10974452,13165,0,1692429139,13115.872041639996,73.8275823599979,53546.15523696
2023-08-19,07:12:21.000,231,10974477,13285,0,1692429140,13115.8450964,73.89102452999941,53546.14824984001
2023-08-19,07:12:22.000,231,10974465,13285,0,1692429141,13115.919195809991,73.90512278999813,53546.19715968001
2023-08-19,07:12:23.000,231,10974479,13245,0,1692429142,13115.919195809991,73.90512278999813,53546.21812104001
2023-08-19,07:12:24.000,231,10974543,13125,0,1692429143,13115.94614105,73.85577888000262,53546.21812104001
2023-08-19,07:12:25.000,231,10974509,13005,0,1692429144,13115.952877359996,73.89102452999941,53546.176198320005
2023-08-19,07:12:26.000,231,10974449,12925,0,1692429145,13115.92593212,73.89807365999877,53546.16222408
2023-08-19,07:12:27.000,231,10974483,13245,0,1692429146,13115.952877359996,73.89102452999941,53546.18318544
2023-08-19,07:12:28.000,231,10974465,13165,0,1692429147,13115.96634998,73.88397540000005,53546.23209528
2023-08-19,07:12:29.000,231,10974491,13085,0,1692429148,13115.993295219996,73.88397540000005,53546.31594072001
2023-08-19,07:12:30.000,231,10974474,13125,0,1692429149,13116.047185700001,73.89807365999877,53546.294979360006
2023-08-19,07:12:31.000,231,10974475,13365,0,1692429150,13115.973086289996,73.89807365999877,53546.26703088001
2023-08-19,07:12:32.000,231,10974457,13285,0,1692429151,13115.993295219996,73.88397540000005,53546.30196648
2023-08-19,07:12:33.000,231,10974488,13165,0,1692429152,13116.006767840001,73.8769262700007,53546.28100512
2023-08-19,07:12:34.000,231,10974480,13285,0,1692429153,13116.074130939996,73.90512278999813,53546.3089536
2023-08-19,07:12:35.000,231,10974479,13285,0,1692429154,13116.026976770001,73.92627018000348,53546.15523696
2023-08-19,07:12:36.000,231,10974454,13125,0,1692429155,13116.060658319991,73.91922105000413,53546.2041468
2023-08-19,07:12:37.000,231,10974458,13285,0,1692429156,13116.080867249992,73.93331931000284,53546.26004376
2023-08-19,07:12:38.000,231,10974459,13405,0,1692429157,13116.161702969992,73.89807365999877,53546.28100512
2023-08-19,07:12:39.000,231,10974493,13085,0,1692429158,13116.107812490001,73.9403684400022,53546.26703088001
2023-08-19,07:12:40.000,231,10974527,13005,0,1692429159,13116.181911899992,73.84872975000326,53546.32991496
2023-08-19,07:12:41.000,231,10974446,13285,0,1692429160,13116.175175589997,73.88397540000005,53546.343889200005
2023-08-19,07:12:42.000,231,10974435,13245,0,1692429161,13116.161702969992,73.88397540000005,53546.294979360006
2023-08-19,07:12:43.000,231,10974525,13365,0,1692429162,13116.195384519997,73.86282801000198,53546.32292784
2023-08-19,07:12:44.000,231,10974471,13165,0,1692429163,13116.249275000002,73.83463149000454,53546.343889200005
2023-08-19,07:12:45.000,231,10974439,12925,0,1692429164,13116.235802379997,73.86282801000198,53546.38581192001
2023-08-19,07:12:46.000,231,10974432,12925,0,1692429165,13116.195384519997,73.85577888000262,53546.294979360006
2023-08-19,07:12:47.000,231,10974465,13205,0,1692429166,13116.208857140002,73.86282801000198,53546.39978616
2023-08-19,07:12:48.000,231,10974462,12965,0,1692429167,13116.276220239997,73.8416806200039,53546.343889200005
2023-08-19,07:12:49.000,231,10974462,13125,0,1692429168,13116.249275000002,73.86987714000134,53546.40677328001
2023-08-19,07:12:50.000,231,10974451,13285,0,1692429169,13116.269483930002,73.8275823599979,53546.3788248
2023-08-19,07:12:51.000,231,10974460,13205,0,1692429170,13116.235802379997,73.81348409999919,53546.35087632
2023-08-19,07:12:52.000,231,10974481,13085,0,1692429171,13116.256011309997,73.81348409999919,53546.40677328001
2023-08-19,07:12:53.000,231,10974460,13205,0,1692429172,13116.289692860002,73.81348409999919,53546.413760400006
2023-08-19,07:12:54.000,231,10974464,13045,0,1692429173,13116.296429169997,73.79938584000047,53546.5185672
2023-08-19,07:12:55.000,231,10974463,13045,0,1692429174,13116.276220239997,73.82053322999855,53546.392799040004
2023-08-19,07:12:56.000,231,10974491,12925,0,1692429175,13116.309901790002,73.8275823599979,53546.42074752
2023-08-19,07:12:57.000,231,10974536,13005,0,1692429176,13116.229066070002,73.81348409999919,53546.36485056001
2023-08-19,07:12:58.000,231,10974490,13205,0,1692429177,13116.289692860002,73.82053322999855,53546.45568312001
2023-08-19,07:12:59.000,231,10974470,13125,0,1692429178,13116.256011309997,73.81348409999919,53546.46965736
2023-08-19,07:13:00.000,231,10974438,13285,0,1692429179,13116.296429169997,73.77823845000239,53546.448696
2023-08-19,07:13:01.000,231,10974439,13125,0,1692429180,13116.141494039992,73.80643496999983,53546.30196648
2023-08-19,07:13:02.000,231,10974481,13365,0,1692429181,13116.309901790002,73.77118932000303,53546.46965736
2023-08-19,07:13:03.000,231,10974469,13245,0,1692429182,13116.323374409993,73.79233671000111,53546.49760584
2023-08-19,07:13:04.000,231,10974452,13125,0,1692429183,13116.336847029997,73.77823845000239,53546.53952856
2023-08-19,07:13:05.000,231,10974510,13205,0,1692429184,13116.330110720002,73.77118932000303,53546.462670240006
2023-08-19,07:13:06.000,231,10974501,13405,0,1692429185,13116.363792269993,73.76414019000367,53546.49061872
2023-08-19,07:13:07.000,231,10974435,13085,0,1692429186,13116.289692860002,73.77823845000239,53546.40677328001
2023-08-19,07:13:08.000,231,10974444,13285,0,1692429187,13116.343583339993,73.77823845000239,53546.49061872
2023-08-19,07:13:09.000,231,10974484,13285,0,1692429188,13116.384001199993,73.77118932000303,53546.53952856
2023-08-19,07:13:10.000,231,10974508,13085,0,1692429189,13116.417682749998,73.70774715000152,53546.560489920004
2023-08-19,07:13:11.000,231,10974479,13045,0,1692429190,13116.384001199993,73.76414019000367,53546.57446416001
2023-08-19,07:13:12.000,231,10974467,13005,0,1692429191,13116.410946440003,73.77118932000303,53546.49061872
2023-08-19,07:13:13.000,231,10974525,12725,0,1692429192,13116.410946440003,73.74299279999832,53546.5185672
2023-08-19,07:13:14.000,231,10974494,13005,0,1692429193,13116.437891679998,73.75004192999768,53546.511580080005
2023-08-19,07:13:15.000,231,10974457,13205,0,1692429194,13116.444627989993,73.75004192999768,53546.581451280006
2023-08-19,07:13:16.000,231,10974497,13165,0,1692429195,13116.410946440003,73.75004192999768,53546.5185672
2023-08-19,07:13:17.000,231,10974504,13205,0,1692429196,13116.437891679998,73.7288945399996,53546.53254144001
2023-08-19,07:13:18.000,231,10974469,13165,0,1692429197,13116.538936329998,73.70069802000216,53546.609399760004
2023-08-19,07:13:19.000,231,10974454,13365,0,1692429198,13116.518727399998,73.72184541000024,53546.6583096
2023-08-19,07:13:20.000,231,10974438,13085,0,1692429199,13116.545672639993,73.70069802000216,53546.609399760004
2023-08-19,07:13:21.000,231,10974532,13285,0,1692429200,13116.586090499994,73.68659976000345,53546.60241264001
2023-08-19,07:13:22.000,231,10974484,13085,0,1692429201,13116.545672639993,73.6936488900028,53546.57446416001
2023-08-19,07:13:23.000,231,10974476,13045,0,1692429202,13116.579354189998,73.75004192999768,53546.5884384
2023-08-19,07:13:24.000,231,10974473,13005,0,1692429203,13116.586090499994,73.72184541000024,53546.66529672
2023-08-19,07:13:25.000,231,10974480,12845,0,1692429204,13116.606299429994,73.70774715000152,53546.679270960005
2023-08-19,07:13:26.000,231,10974461,13285,0,1692429205,13116.619772049999,73.72184541000024,53546.609399760004
2023-08-19,07:13:27.000,231,10974487,13125,0,1692429206,13116.680398839999,73.70774715000152,53546.68625808
2023-08-19,07:13:28.000,231,10974459,13165,0,1692429207,13116.71408038999,73.71479628000088,53546.70023232001
2023-08-19,07:13:29.000,231,10974438,13125,0,1692429208,13116.687135149994,73.66545236999809,53546.70721944
2023-08-19,07:13:30.000,231,10974479,13325,0,1692429209,13116.741025629999,73.71479628000088,53546.65132248001
2023-08-19,07:13:31.000,231,10974517,13285,0,1692429210,13116.666926219994,73.6936488900028,53546.66529672
2023-08-19,07:13:32.000,231,10974467,13325,0,1692429211,13116.687135149994,73.71479628000088,53546.67228384001
2023-08-19,07:13:33.000,231,10974447,13365,0,1692429212,13116.75449824999,73.68659976000345,53546.74215504001
2023-08-19,07:13:34.000,231,10974441,13165,0,1692429213,13116.767970869994,73.67955063000409,53546.73516792
2023-08-19,07:13:35.000,231,10974486,13245,0,1692429214,13116.77470717999,73.63725585000066,53546.79106488001
2023-08-19,07:13:36.000,231,10974532,13005,0,1692429215,13116.76123456,73.67955063000409,53546.679270960005
2023-08-19,07:13:37.000,231,10974445,13125,0,1692429216,13116.78144349,73.66545236999809,53546.777090640004
2023-08-19,07:13:38.000,231,10974452,12885,0,1692429217,13116.788179799994,73.66545236999809,53546.728180800004
2023-08-19,07:13:39.000,231,10974446,13285,0,1692429218,13116.81512503999,73.63725585000066,53546.7631164
2023-08-19,07:13:40.000,231,10974482,13365,0,1692429219,13116.720816699999,73.65135410999937,53546.65132248001
2023-08-19,07:13:41.000,231,10974451,13245,0,1692429220,13116.84207028,73.65840323999873,53546.79106488001
2023-08-19,07:13:42.000,231,10974437,13045,0,1692429221,13116.83533396999,73.64430498000002,53546.798052000006
2023-08-19,07:13:43.000,231,10974421,12965,0,1692429222,13116.81512503999,73.61610846000258,53546.77010352001
2023-08-19,07:13:44.000,231,10974425,13125,0,1692429223,13116.89596075999,73.57381367999915,53546.81901336001
2023-08-19,07:13:45.000,231,10974508,13005,0,1692429224,13116.848806589995,73.57381367999915,53546.798052000006
2023-08-19,07:13:46.000,231,10974472,13285,0,1692429225,13116.889224449995,73.55266629000107,53546.798052000006
2023-08-19,07:13:47.000,231,10974487,13005,0,1692429226,13116.82186135,73.55266629000107,53546.728180800004
2023-08-19,07:13:48.000,231,10974402,13085,0,1692429227,13116.83533396999,73.51742064000427,53546.7631164
2023-08-19,07:13:49.000,231,10974454,13605,0,1692429228,13116.91616968999,73.58086280999851,53546.88888456001
2023-08-19,07:13:50.000,231,10974483,13285,0,1692429229,13116.94311493,73.53856803000235,53546.87491032
2023-08-19,07:13:51.000,231,10974472,13205,0,1692429230,13116.94311493,73.52446977000363,53546.846961840005
2023-08-19,07:13:52.000,231,10974488,12965,0,1692429231,13116.87575182999,73.51037151000492,53546.81202624
2023-08-19,07:13:53.000,231,10974485,13045,0,1692429232,13116.91616968999,73.49627324999892,53546.86792320001
2023-08-19,07:13:54.000,231,10974505,12965,0,1692429233,13116.94311493,73.47512586000084,53546.87491032
2023-08-19,07:13:55.000,231,10974477,12965,0,1692429234,13116.949851239995,73.47512586000084,53546.87491032
2023-08-19,07:13:56.000,231,10974472,13205,0,1692429235,13116.929642309995,73.51742064000427,53546.80503912
2023-08-19,07:13:57.000,231,10974458,13085,0,1692429236,13116.889224449995,73.45397847000277,53546.798052000006
2023-08-19,07:13:58.000,231,10974467,13125,0,1692429237,13116.99700540999,73.46807673000148,53546.916833040006
2023-08-19,07:13:59.000,231,10974480,13165,0,1692429238,13116.990269099995,73.46102760000213,53546.88189744
2023-08-19,07:14:00.000,231,10974543,13005,0,1692429239,13117.00374172,73.46807673000148,53546.90984592001
2023-08-19,07:14:01.000,231,10974500,13365,0,1692429240,13116.98353279,73.48922411999956,53546.93779440001
2023-08-19,07:14:02.000,231,10974492,13125,0,1692429241,13116.949851239995,73.46807673000148,53546.82600048
2023-08-19,07:14:03.000,231,10974503,13125,0,1692429242,13116.94311493,73.49627324999892,53546.8329876
2023-08-19,07:14:04.000,231,10974475,13085,0,1692429243,13116.99700540999,73.45397847000277,53546.88888456001
2023-08-19,07:14:05.000,231,10974493,13005,0,1692429244,13116.99700540999,73.49627324999892,53546.86792320001
2023-08-19,07:14:06.000,231,10974460,13125,0,1692429245,13116.99700540999,73.46102760000213,53546.86792320001
2023-08-19,07:14:07.000,231,10974473,13085,0,1692429246,13117.01721433999,73.46807673000148,53546.90984592001
2023-08-19,07:14:08.000,231,10974439,13085,0,1692429247,13117.07784112999,73.43988021000405,53546.90984592001
2023-08-19,07:14:09.000,231,10974496,13125,0,1692429248,13117.07784112999,73.46102760000213,53546.944781520004
2023-08-19,07:14:10.000,231,10974445,13285,0,1692429249,13117.07784112999,73.45397847000277,53546.87491032
2023-08-19,07:14:11.000,231,10974477,12965,0,1692429250,13117.00374172,73.46102760000213,53546.81901336001
2023-08-19,07:14:12.000,231,10974496,13085,0,1692429251,13117.03742326999,73.43988021000405,53546.81901336001
2023-08-19,07:14:13.000,231,10974422,13325,0,1692429252,13117.09805005999,73.42578194999805,53546.944781520004
2023-08-19,07:14:14.000,231,10974512,13205,0,1692429253,13117.131731609996,73.4187328199987,53546.97273
2023-08-19,07:14:15.000,231,10974457,13165,0,1692429254,13117.138467919991,73.46102760000213,53546.97971712
2023-08-19,07:14:16.000,231,10974492,13365,0,1692429255,13117.09805005999,73.43988021000405,53546.88888456001
2023-08-19,07:14:17.000,231,10974429,13085,0,1692429256,13117.09805005999,73.39758543000062,53546.95875576001
2023-08-19,07:14:18.000,231,10974481,13405,0,1692429257,13117.138467919991,73.43988021000405,53546.90984592001
2023-08-19,07:14:19.000,231,10974492,13085,0,1692429258,13117.1249953,73.4187328199987,53546.99369136
2023-08-19,07:14:20.000,231,10974435,13445,0,1692429259,13117.158676849991,73.40463455999998,53546.90984592001
2023-08-19,07:14:21.000,231,10974485,13605,0,1692429260,13117.09805005999,73.3834871700019,53546.895871680004
2023-08-19,07:14:22.000,231,10974481,13005,0,1692429261,13117.158676849991,73.40463455999998,53546.97273
2023-08-19,07:14:23.000,231,10974503,13165,0,1692429262,13117.205831020001,73.35529065000446,53547.07054968
2023-08-19,07:14:24.000,231,10974474,13165,0,1692429263,13117.212567329996,73.34119238999847,53547.07054968
2023-08-19,07:14:25.000,231,10974493,13005,0,1692429264,13117.205831020001,73.33414325999911,53547.014652720005
2023-08-19,07:14:26.000,231,10974495,13285,0,1692429265,13117.178885779991,73.40463455999998,53546.95875576001
2023-08-19,07:14:27.000,231,10974465,13085,0,1692429266,13117.192358399996,73.34119238999847,53546.90984592001
2023-08-19,07:14:28.000,231,10974513,13325,0,1692429267,13117.219303639991,73.32004500000039,53547.00766560001
2023-08-19,07:14:29.000,231,10974466,13285,0,1692429268,13117.273194119996,73.34119238999847,53547.014652720005
2023-08-19,07:14:30.000,231,10974433,12925,0,1692429269,13117.333820909997,73.29184848000295,53546.97273
2023-08-19,07:14:31.000,231,10974472,13325,0,1692429270,13117.306875670001,73.2847993500036,53546.98670424001
2023-08-19,07:14:32.000,231,10974486,12965,0,1692429271,13117.313611979996,73.2847993500036,53547.00766560001
2023-08-19,07:14:33.000,231,10974461,13125,0,1692429272,13117.333820909997,73.2847993500036,53547.09151104
2023-08-19,07:14:34.000,231,10974447,13365,0,1692429273,13117.367502460002,73.26365195999824,53547.07054968
2023-08-19,07:14:35.000,231,10974503,13165,0,1692429274,13117.360766149992,73.24250457000016,53547.0426012
2023-08-19,07:14:36.000,231,10974534,13205,0,1692429275,13117.320348289992,73.2354554400008,53546.97971712
2023-08-19,07:14:37.000,231,10974478,13205,0,1692429276,13117.306875670001,73.22840631000145,53546.95875576001
2023-08-19,07:14:38.000,231,10974491,13285,0,1692429277,13117.428129250002,73.20725892000337,53547.084523920006
2023-08-19,07:14:39.000,231,10974499,13045,0,1692429278,13117.455074489997,73.18611152999802,53547.09151104
2023-08-19,07:14:40.000,231,10974476,13165,0,1692429279,13117.502228659992,73.17906239999866,53547.04958832
2023-08-19,07:14:41.000,231,10974491,13045,0,1692429280,13117.441601869992,73.16496413999994,53546.97971712
2023-08-19,07:14:42.000,231,10974466,13285,0,1692429281,13117.448338180002,73.1720132699993,53546.97971712
2023-08-19,07:14:43.000,231,10974434,13085,0,1692429282,13117.495492349997,73.1720132699993,53547.03561408001
2023-08-19,07:14:44.000,231,10974482,13165,0,1692429283,13117.529173900002,73.1367676200025,53547.07054968
2023-08-19,07:14:45.000,231,10974445,13245,0,1692429284,13117.549382830002,73.12971849000314,53547.084523920006
2023-08-19,07:14:46.000,231,10974504,13325,0,1692429285,13117.549382830002,73.12971849000314,53546.99369136
2023-08-19,07:14:47.000,231,10974416,13125,0,1692429286,13117.569591760002,73.11562023000442,53547.02163984
2023-08-19,07:14:48.000,231,10974480,13005,0,1692429287,13117.616745929998,73.05922719000228,53547.112472400004
2023-08-19,07:14:49.000,231,10974479,13005,0,1692429288,13117.684109029993,73.073325450001,53547.09849816
2023-08-19,07:14:50.000,231,10974452,12885,0,1692429289,13117.717790579998,73.05922719000228,53547.10548528001
2023-08-19,07:14:51.000,231,10974475,13245,0,1692429290,13117.636954859998,73.04512893000356,53547.084523920006
2023-08-19,07:14:52.000,231,10974478,13045,0,1692429291,13117.684109029993,73.00283415000013,53547.09849816
2023-08-19,07:14:53.000,231,10974437,13125,0,1692429292,13117.771681059989,72.98873589000141,53547.15439512001
2023-08-19,07:14:54.000,231,10974434,13085,0,1692429293,13117.825571539994,72.96758850000333,53547.22426632001
2023-08-19,07:14:55.000,231,10974440,12925,0,1692429294,13117.832307849989,72.95349024000461,53547.17535648001
2023-08-19,07:14:56.000,231,10974461,12885,0,1692429295,13117.771681059989,72.96053937000397,53547.09151104
2023-08-19,07:14:57.000,231,10974484,13125,0,1692429296,13117.812098919989,72.9252937199999,53547.12644664001
2023-08-19,07:14:58.000,231,10974472,13365,0,1692429297,13117.845780469994,72.93234284999926,53547.14042088
2023-08-19,07:14:59.000,231,10974468,13245,0,1692429298,13117.852516779989,72.91824459000054,53547.133433760006
2023-08-19,07:15:00.000,231,10974459,13365,0,1692429299,13117.89293463999,72.89709720000246,53547.17535648001
2023-08-19,07:15:01.000,231,10974492,12845,0,1692429300,13117.872725709989,72.86890067999775,53547.112472400004
2023-08-19,07:15:02.000,231,10974477,12925,0,1692429301,13117.879462019999,72.90414633000182,53547.14042088
2023-08-19,07:15:03.000,231,10974471,13085,0,1692429302,13117.89293463999,72.84775328999967,53547.112472400004
2023-08-19,07:15:04.000,231,10974452,13125,0,1692429303,13117.95356142999,72.84775328999967,53547.19631784
2023-08-19,07:15:05.000,231,10974479,13005,0,1692429304,13117.926616189994,72.8266059000016,53547.20330496001
2023-08-19,07:15:06.000,231,10974450,12925,0,1692429305,13117.919879879999,72.79840938000416,53547.20330496001
2023-08-19,07:15:07.000,231,10974495,13245,0,1692429306,13117.91314356999,72.80545851000352,53547.18933072
2023-08-19,07:15:08.000,231,10974469,12885,0,1692429307,13117.886198329994,72.7772619899988,53547.14042088
2023-08-19,07:15:09.000,231,10974470,13245,0,1692429308,13117.98050667,72.7772619899988,53547.252214800006
2023-08-19,07:15:10.000,231,10974445,13125,0,1692429309,13117.98050667,72.7772619899988,53547.2871504
2023-08-19,07:15:11.000,231,10974467,13085,0,1692429310,13117.95356142999,72.77021285999945,53547.25920192
2023-08-19,07:15:12.000,231,10974472,13205,0,1692429311,13117.91314356999,72.79840938000416,53547.21029208
2023-08-19,07:15:13.000,231,10974498,13045,0,1692429312,13117.93335249999,72.75611460000073,53547.30811176
2023-08-19,07:15:14.000,231,10974467,13085,0,1692429313,13117.879462019999,72.77021285999945,53547.18933072
2023-08-19,07:15:15.000,231,10974475,13285,0,1692429314,13117.960297739999,72.79840938000416,53547.252214800006
2023-08-19,07:15:16.000,231,10974458,12925,0,1692429315,13117.89293463999,72.79840938000416,53547.231253440004
2023-08-19,07:15:17.000,231,10974462,12965,0,1692429316,13117.886198329994,72.74201634000201,53547.27317616001
2023-08-19,07:15:18.000,231,10974533,12925,0,1692429317,13117.91314356999,72.76316373000009,53547.32907312
2023-08-19,07:15:19.000,231,10974460,13125,0,1692429318,13117.906407259994,72.77021285999945,53547.34304736001
2023-08-19,07:15:20.000,231,10974486,13205,0,1692429319,13117.93335249999,72.74906547000137,53547.32208600001
2023-08-19,07:15:21.000,231,10974445,13285,0,1692429320,13117.906407259994,72.76316373000009,53547.29413752001
2023-08-19,07:15:22.000,231,10974475,13445,0,1692429321,13117.859253089999,72.7913602500048,53547.27317616001
2023-08-19,07:15:23.000,231,10974475,13125,0,1692429322,13117.859253089999,72.80545851000352,53547.22426632001
2023-08-19,07:15:24.000,231,10974436,13045,0,1692429323,13117.886198329994,72.7913602500048,53547.26618904
2023-08-19,07:15:25.000,231,10974465,13125,0,1692429324,13117.872725709989,72.80545851000352,53547.31509888
2023-08-19,07:15:26.000,231,10974447,13285,0,1692429325,13117.852516779989,72.7913602500048,53547.20330496001
2023-08-19,07:15:27.000,231,10974476,13245,0,1692429326,13117.89293463999,72.7772619899988,53547.27317616001
2023-08-19,07:15:28.000,231,10974453,13005,0,1692429327,13117.872725709989,72.7913602500048,53547.32208600001
2023-08-19,07:15:29.000,231,10974496,13125,0,1692429328,13117.886198329994,72.81250764000288,53547.2871504
2023-08-19,07:15:30.000,231,10974415,12925,0,1692429329,13117.919879879999,72.80545851000352,53547.2871504
2023-08-19,07:15:31.000,231,10974491,12925,0,1692429330,13117.832307849989,72.78431111999816,53547.23824056
2023-08-19,07:15:32.000,231,10974436,13245,0,1692429331,13117.852516779989,72.8266059000016,53547.27317616001
2023-08-19,07:15:33.000,231,10974457,13125,0,1692429332,13117.906407259994,72.77021285999945,53547.36400872
2023-08-19,07:15:34.000,231,10974427,13125,0,1692429333,13117.93335249999,72.79840938000416,53547.40593144
2023-08-19,07:15:35.000,231,10974413,13325,0,1692429334,13117.940088809999,72.81250764000288,53547.34304736001
2023-08-19,07:15:36.000,231,10974485,12885,0,1692429335,13117.95356142999,72.81955677000224,53547.31509888
2023-08-19,07:15:37.000,231,10974472,12885,0,1692429336,13118.0007156,72.83365503000095,53547.33606024
2023-08-19,07:15:38.000,231,10974458,12765,0,1692429337,13118.0007156,72.8266059000016,53547.37798296
2023-08-19,07:15:39.000,231,10974420,13325,0,1692429338,13117.99397928999,72.81955677000224,53547.33606024
2023-08-19,07:15:40.000,231,10974488,13125,0,1692429339,13118.01418821999,72.78431111999816,53547.29413752001
2023-08-19,07:15:41.000,231,10974418,13325,0,1692429340,13117.99397928999,72.78431111999816,53547.37099584001
2023-08-19,07:15:42.000,231,10974440,13445,0,1692429341,13118.04113346,72.77021285999945,53547.37099584001
2023-08-19,07:15:43.000,231,10974460,13205,0,1692429342,13118.088287629995,72.72086895000393,53547.41291856001
2023-08-19,07:15:44.000,231,10974456,12925,0,1692429343,13118.047869769995,72.74201634000201,53547.37099584001
2023-08-19,07:15:45.000,231,10974461,13045,0,1692429344,13118.05460607999,72.72791808000329,53547.32907312
2023-08-19,07:15:46.000,231,10974463,13205,0,1692429345,13117.98050667,72.70677068999794,53547.31509888
2023-08-19,07:15:47.000,231,10974456,13005,0,1692429346,13117.98050667,72.68562329999986,53547.32208600001
2023-08-19,07:15:48.000,231,10974470,13205,0,1692429347,13118.01418821999,72.66447591000178,53547.419905680006
2023-08-19,07:15:49.000,231,10974444,12965,0,1692429348,13117.99397928999,72.65037765000307,53547.34304736001
2023-08-19,07:15:50.000,231,10974443,13205,0,1692429349,13118.047869769995,72.63627939000435,53547.44086704001
2023-08-19,07:15:51.000,231,10974457,12845,0,1692429350,13118.01418821999,72.63627939000435,53547.350034480005
2023-08-19,07:15:52.000,231,10974416,12965,0,1692429351,13117.926616189994,72.56578809000348,53547.31509888
2023-08-19,07:15:53.000,231,10974436,13285,0,1692429352,13117.97377035999,72.55168983000476,53547.37798296
2023-08-19,07:15:54.000,231,10974451,13005,0,1692429353,13117.93335249999,72.53054243999941,53547.33606024
2023-08-19,07:15:55.000,231,10974477,13045,0,1692429354,13117.89293463999,72.54464069999813,53547.37099584001
2023-08-19,07:15:56.000,231,10974460,12965,0,1692429355,13117.825571539994,72.52349331000005,53547.33606024
2023-08-19,07:15:57.000,231,10974444,13365,0,1692429356,13117.785153679994,72.50939505000133,53547.32208600001
2023-08-19,07:15:58.000,231,10974483,13085,0,1692429357,13117.845780469994,72.4318546200011,53547.43387992
2023-08-19,07:15:59.000,231,10974456,12965,0,1692429358,13117.812098919989,72.43890375000046,53547.40593144
2023-08-19,07:16:00.000,231,10974459,13005,0,1692429359,13117.771681059989,72.41070723000303,53547.419905680006
2023-08-19,07:16:01.000,231,10974514,13045,0,1692429360,13117.731263199988,72.41775636000239,53547.34304736001
2023-08-19,07:16:02.000,231,10974471,13325,0,1692429361,13117.650427479988,72.38251070999831,53547.27317616001
2023-08-19,07:16:03.000,231,10974445,13325,0,1692429362,13117.636954859998,72.38251070999831,53547.280163280004
2023-08-19,07:16:04.000,231,10974459,13445,0,1692429363,13117.630218550003,72.31906854000408,53547.3570216
2023-08-19,07:16:05.000,231,10974475,13525,0,1692429364,13117.556119139997,72.34021593000216,53547.252214800006
2023-08-19,07:16:06.000,231,10974430,12845,0,1692429365,13117.576328069998,72.29792114999873,53547.280163280004
2023-08-19,07:16:07.000,231,10974475,13045,0,1692429366,13117.562855449993,72.29792114999873,53547.2871504
2023-08-19,07:16:08.000,231,10974426,13285,0,1692429367,13117.542646519993,72.28382289000001,53547.29413752001
2023-08-19,07:16:09.000,231,10974482,13125,0,1692429368,13117.488756040002,72.24857724000321,53547.23824056
2023-08-19,07:16:10.000,231,10974480,13125,0,1692429369,13117.468547110002,72.24857724000321,53547.25920192
2023-08-19,07:16:11.000,231,10974429,13525,0,1692429370,13117.441601869992,72.24152811000386,53547.22426632001
2023-08-19,07:16:12.000,231,10974427,13285,0,1692429371,13117.367502460002,72.25562637000257,53547.147408
2023-08-19,07:16:13.000,231,10974460,13005,0,1692429372,13117.421392939992,72.24857724000321,53547.231253440004
2023-08-19,07:16:14.000,231,10974435,12965,0,1692429373,13117.455074489997,72.22742984999786,53547.252214800006
2023-08-19,07:16:15.000,231,10974507,13205,0,1692429374,13117.387711390002,72.2344789800045,53547.17535648001
2023-08-19,07:16:16.000,231,10974463,13005,0,1692429375,13117.340557219992,72.19218420000107,53547.22426632001
2023-08-19,07:16:17.000,231,10974531,13285,0,1692429376,13117.367502460002,72.20628245999978,53547.18933072
2023-08-19,07:16:18.000,231,10974456,13365,0,1692429377,13117.414656629997,72.16398768000363,53547.19631784
2023-08-19,07:16:19.000,231,10974428,13045,0,1692429378,13117.354029839997,72.17808594000235,53547.15439512001
2023-08-19,07:16:20.000,231,10974510,13125,0,1692429379,13117.354029839997,72.19923333000042,53547.10548528001
2023-08-19,07:16:21.000,231,10974461,13165,0,1692429380,13117.340557219992,72.1851350700017,53547.112472400004
2023-08-19,07:16:22.000,231,10974468,13005,0,1692429381,13117.367502460002,72.13579115999892,53547.10548528001
2023-08-19,07:16:23.000,231,10974448,13405,0,1692429382,13117.434865559997,72.14988942000491,53547.16836936
2023-08-19,07:16:24.000,231,10974484,12845,0,1692429383,13117.421392939992,72.10054551000212,53547.20330496001
2023-08-19,07:16:25.000,231,10974452,12965,0,1692429384,13117.374238769997,72.10759464000148,53547.12644664001
2023-08-19,07:16:26.000,231,10974462,13525,0,1692429385,13117.414656629997,72.05120159999933,53547.07753680001
2023-08-19,07:16:27.000,231,10974480,13045,0,1692429386,13117.347293530001,72.04415246999997,53547.063562560004
2023-08-19,07:16:28.000,231,10974481,13165,0,1692429387,13117.380975079992,72.05825072999869,53547.10548528001
2023-08-19,07:16:29.000,231,10974460,12845,0,1692429388,13117.407920320002,72.03005421000125,53547.16138224
2023-08-19,07:16:30.000,231,10974484,12925,0,1692429389,13117.448338180002,72.01595595000254,53547.084523920006
2023-08-19,07:16:31.000,231,10974470,13245,0,1692429390,13117.407920320002,72.00890682000318,53547.10548528001
2023-08-19,07:16:32.000,231,10974478,13205,0,1692429391,13117.414656629997,72.01595595000254,53547.063562560004
2023-08-19,07:16:33.000,231,10974452,13285,0,1692429392,13117.394447699997,71.98775942999782,53547.112472400004
2023-08-19,07:16:34.000,231,10974485,13085,0,1692429393,13117.455074489997,71.92431726000359,53547.10548528001
2023-08-19,07:16:35.000,231,10974430,13205,0,1692429394,13117.387711390002,71.93136639000295,53547.07054968
2023-08-19,07:16:36.000,231,10974492,13085,0,1692429395,13117.380975079992,71.89612073999888,53547.00766560001
2023-08-19,07:16:37.000,231,10974466,12925,0,1692429396,13117.367502460002,71.91021900000487,53547.063562560004
2023-08-19,07:16:38.000,231,10974497,13325,0,1692429397,13117.428129250002,71.83267857000465,53547.14042088
2023-08-19,07:16:39.000,231,10974495,12965,0,1692429398,13117.380975079992,71.86087509000208,53547.147408
2023-08-19,07:16:40.000,231,10974516,13045,0,1692429399,13117.407920320002,71.81858030999865,53547.16836936
2023-08-19,07:16:41.000,231,10974468,13165,0,1692429400,13117.333820909997,71.79038379000121,53547.09849816
2023-08-19,07:16:42.000,231,10974442,13125,0,1692429401,13117.300139359992,71.78333466000186,53547.014652720005
2023-08-19,07:16:43.000,231,10974458,12885,0,1692429402,13117.252985189996,71.80448204999993,53547.04958832
2023-08-19,07:16:44.000,231,10974492,12925,0,1692429403,13117.226039950001,71.74808900999778,53547.084523920006
2023-08-19,07:16:45.000,231,10974460,12885,0,1692429404,13117.232776259996,71.74808900999778,53547.10548528001
2023-08-19,07:16:46.000,231,10974497,13365,0,1692429405,13117.16541316,71.75513814000442,53547.09849816
2023-08-19,07:16:47.000,231,10974433,13285,0,1692429406,13117.158676849991,71.73399074999907,53547.02862696
2023-08-19,07:16:48.000,231,10974484,13285,0,1692429407,13117.178885779991,71.69874510000227,53547.07753680001
2023-08-19,07:16:49.000,231,10974504,13045,0,1692429408,13117.08457744,71.69169597000291,53547.00067848
2023-08-19,07:16:50.000,231,10974510,13045,0,1692429409,13117.09805005999,71.65645031999884,53547.063562560004
2023-08-19,07:16:51.000,231,10974476,13205,0,1692429410,13117.00374172,71.67054858000483,53546.98670424001
2023-08-19,07:16:52.000,231,10974471,12965,0,1692429411,13116.93637861999,71.60005728000397,53546.93779440001
2023-08-19,07:16:53.000,231,10974426,12925,0,1692429412,13116.96332386,71.6634994499982,53547.00067848
2023-08-19,07:16:54.000,231,10974452,13285,0,1692429413,13116.94311493,71.6282538000014,53546.97971712
2023-08-19,07:16:55.000,231,10974482,13205,0,1692429414,13116.909433379995,71.63530293000076,53547.02862696
2023-08-19,07:16:56.000,231,10974441,12845,0,1692429415,13116.86227921,71.60710641000333,53546.944781520004
2023-08-19,07:16:57.000,231,10974531,13085,0,1692429416,13116.87575182999,71.60005728000397,53546.95875576001
2023-08-19,07:16:58.000,231,10974433,13285,0,1692429417,13116.90269707,71.57186075999925,53546.93080728
2023-08-19,07:16:59.000,231,10974434,13245,0,1692429418,13116.869015519995,71.59300815000461,53546.95875576001
2023-08-19,07:17:00.000,231,10974458,13085,0,1692429419,13116.83533396999,71.58595901999797,53546.99369136
2023-08-19,07:17:01.000,231,10974483,13085,0,1692429420,13116.76123456,71.61415554000268,53546.90984592001
2023-08-19,07:17:02.000,231,10974513,12925,0,1692429421,13116.808388729994,71.60710641000333,53546.95875576001
2023-08-19,07:17:03.000,231,10974436,13165,0,1692429422,13116.82186135,71.61415554000268,53546.944781520004
2023-08-19,07:17:04.000,231,10974451,13045,0,1692429423,13116.84207028,71.59300815000461,53546.93779440001
2023-08-19,07:17:05.000,231,10974517,13285,0,1692429424,13116.788179799994,71.61415554000268,53546.916833040006
2023-08-19,07:17:06.000,231,10974469,13205,0,1692429425,13116.767970869994,71.59300815000461,53546.85394896
2023-08-19,07:17:07.000,231,10974457,13245,0,1692429426,13116.78144349,71.60005728000397,53546.916833040006
2023-08-19,07:17:08.000,231,10974478,13285,0,1692429427,13116.81512503999,71.57186075999925,53546.92382016
2023-08-19,07:17:09.000,231,10974448,13085,0,1692429428,13116.848806589995,71.60005728000397,53546.97273
2023-08-19,07:17:10.000,231,10974464,13245,0,1692429429,13116.85554289999,71.54366424000182,53546.95875576001
2023-08-19,07:17:11.000,231,10974407,12965,0,1692429430,13116.86227921,71.5648116299999,53546.93080728
2023-08-19,07:17:12.000,231,10974523,13165,0,1692429431,13116.83533396999,71.52251685000374,53546.944781520004
2023-08-19,07:17:13.000,231,10974428,13165,0,1692429432,13116.85554289999,71.53661511000246,53546.95875576001
2023-08-19,07:17:14.000,231,10974488,13085,0,1692429433,13116.86227921,71.51546772000438,53546.93779440001
2023-08-19,07:17:15.000,231,10974454,13165,0,1692429434,13116.86227921,71.50841858999775,53546.93080728
2023-08-19,07:17:16.000,231,10974466,13205,0,1692429435,13116.82186135,71.45907468000223,53546.88189744
2023-08-19,07:17:17.000,231,10974459,13085,0,1692429436,13116.83533396999,71.45202555000287,53546.9028588
2023-08-19,07:17:18.000,231,10974493,13245,0,1692429437,13116.93637861999,71.4167798999988,53546.95875576001
2023-08-19,07:17:19.000,231,10974453,13205,0,1692429438,13116.91616968999,71.44497642000351,53546.944781520004
2023-08-19,07:17:20.000,231,10974505,13205,0,1692429439,13116.93637861999,71.36038686000393,53546.98670424001
2023-08-19,07:17:21.000,231,10974501,13045,0,1692429440,13116.922906,71.33923946999857,53546.97273
2023-08-19,07:17:22.000,231,10974473,13125,0,1692429441,13116.88248814,71.30399382000178,53546.88189744
2023-08-19,07:17:23.000,231,10974443,13245,0,1692429442,13116.87575182999,71.2828464300037,53546.90984592001
2023-08-19,07:17:24.000,231,10974508,13245,0,1692429443,13116.970060169995,71.24055165000027,53546.93779440001
2023-08-19,07:17:25.000,231,10974488,13285,0,1692429444,13116.949851239995,71.18415860999812,53547.00067848
2023-08-19,07:17:26.000,231,10974410,13165,0,1692429445,13116.94311493,71.19120774000476,53546.97273
2023-08-19,07:17:27.000,231,10974508,13165,0,1692429446,13116.87575182999,71.20530600000347,53546.95176864
2023-08-19,07:17:28.000,231,10974459,13525,0,1692429447,13116.90269707,71.14891296000133,53547.00766560001
2023-08-19,07:17:29.000,231,10974509,13205,0,1692429448,13116.922906,71.12071644000389,53546.965742880006
2023-08-19,07:17:30.000,231,10974473,13245,0,1692429449,13116.89596075999,71.09956904999854,53546.99369136
2023-08-19,07:17:31.000,231,10974435,13125,0,1692429450,13116.82186135,71.07842166000046,53546.88189744
2023-08-19,07:17:32.000,231,10974493,13325,0,1692429451,13116.808388729994,71.02202861999831,53546.8329876
2023-08-19,07:17:33.000,231,10974458,13125,0,1692429452,13116.84207028,71.00088123000023,53546.95176864
2023-08-19,07:17:34.000,231,10974518,13085,0,1692429453,13116.87575182999,70.94448818999808,53546.965742880006
2023-08-19,07:17:35.000,231,10974490,13245,0,1692429454,13116.80165242,70.93743905999872,53546.86792320001
2023-08-19,07:17:36.000,231,10974516,13285,0,1692429455,13116.77470717999,70.88809515000321,53546.87491032
2023-08-19,07:17:37.000,231,10974465,13125,0,1692429456,13116.79491610999,70.87399689000449,53546.93080728
2023-08-19,07:17:38.000,231,10974441,13045,0,1692429457,13116.741025629999,70.88809515000321,53546.9028588
2023-08-19,07:17:39.000,231,10974459,13045,0,1692429458,13116.71408038999,70.8598986299985,53546.86792320001
2023-08-19,07:17:40.000,231,10974495,13125,0,1692429459,13116.680398839999,70.81055472000298,53546.87491032
2023-08-19,07:17:41.000,231,10974505,12925,0,1692429460,13116.613035739989,70.81760385000234,53546.8329876
2023-08-19,07:17:42.000,231,10974470,13165,0,1692429461,13116.646717289994,70.83170211000106,53546.81901336001
2023-08-19,07:17:43.000,231,10974458,13285,0,1692429462,13116.653453599989,70.78235819999827,53546.83997472001
2023-08-19,07:17:44.000,231,10974476,12925,0,1692429463,13116.619772049999,70.7894073300049,53546.846961840005
2023-08-19,07:17:45.000,231,10974480,13045,0,1692429464,13116.606299429994,70.73301429000276,53546.81202624
2023-08-19,07:17:46.000,231,10974444,12965,0,1692429465,13116.532200019989,70.75416168000083,53546.749142160006
2023-08-19,07:17:47.000,231,10974501,12925,0,1692429466,13116.518727399998,70.80350559000362,53546.777090640004
2023-08-19,07:17:48.000,231,10974470,13045,0,1692429467,13116.518727399998,70.75416168000083,53546.78407776
2023-08-19,07:17:49.000,231,10974494,13405,0,1692429468,13116.498518469998,70.74711255000148,53546.81202624
2023-08-19,07:17:50.000,231,10974468,13165,0,1692429469,13116.464836919993,70.74006342000212,53546.846961840005
2023-08-19,07:17:51.000,231,10974447,13125,0,1692429470,13116.478309539998,70.77530906999891,53546.80503912
2023-08-19,07:17:52.000,231,10974455,13045,0,1692429471,13116.478309539998,70.78235819999827,53546.73516792
2023-08-19,07:17:53.000,231,10974478,12845,0,1692429472,13116.451364299988,70.7894073300049,53546.798052000006
2023-08-19,07:17:54.000,231,10974497,13125,0,1692429473,13116.437891679998,70.77530906999891,53546.777090640004
2023-08-19,07:17:55.000,231,10974493,12845,0,1692429474,13116.424419059993,70.78235819999827,53546.777090640004
2023-08-19,07:17:56.000,231,10974459,12925,0,1692429475,13116.370528580002,70.77530906999891,53546.65132248001
2023-08-19,07:17:57.000,231,10974457,13285,0,1692429476,13116.370528580002,70.7894073300049,53546.74215504001
2023-08-19,07:17:58.000,231,10974481,13005,0,1692429477,13116.437891679998,70.77530906999891,53546.80503912
2023-08-19,07:17:59.000,231,10974434,13085,0,1692429478,13116.410946440003,70.79645646000426,53546.777090640004
2023-08-19,07:18:00.000,231,10974504,12965,0,1692429479,13116.417682749998,70.80350559000362,53546.749142160006
2023-08-19,07:18:01.000,231,10974533,13445,0,1692429480,13116.384001199993,70.80350559000362,53546.73516792
2023-08-19,07:18:02.000,231,10974426,13365,0,1692429481,13116.323374409993,70.83170211000106,53546.679270960005
2023-08-19,07:18:03.000,231,10974436,12885,0,1692429482,13116.323374409993,70.84580036999978,53546.679270960005
2023-08-19,07:18:04.000,231,10974482,13405,0,1692429483,13116.377264889998,70.79645646000426,53546.72119368001
2023-08-19,07:18:05.000,231,10974472,12925,0,1692429484,13116.363792269993,70.8246529800017,53546.79106488001
2023-08-19,07:18:06.000,231,10974468,13205,0,1692429485,13116.363792269993,70.84580036999978,53546.70721944
2023-08-19,07:18:07.000,231,10974436,13125,0,1692429486,13116.343583339993,70.8598986299985,53546.7631164
2023-08-19,07:18:08.000,231,10974449,13125,0,1692429487,13116.363792269993,70.88104602000385,53546.7631164
2023-08-19,07:18:09.000,231,10974501,13085,0,1692429488,13116.363792269993,70.8598986299985,53546.7631164
2023-08-19,07:18:10.000,231,10974476,13285,0,1692429489,13116.370528580002,70.86694775999786,53546.8329876
2023-08-19,07:18:11.000,231,10974450,13325,0,1692429490,13116.269483930002,70.88104602000385,53546.70721944
2023-08-19,07:18:12.000,231,10974446,13165,0,1692429491,13116.282956549992,70.8598986299985,53546.71420656
2023-08-19,07:18:13.000,231,10974475,13325,0,1692429492,13116.296429169997,70.86694775999786,53546.78407776
2023-08-19,07:18:14.000,231,10974449,13125,0,1692429493,13116.303165479992,70.9233408,53546.81901336001
2023-08-19,07:18:15.000,231,10974423,13085,0,1692429494,13116.296429169997,70.93038992999936,53546.81202624
2023-08-19,07:18:16.000,231,10974498,13045,0,1692429495,13116.276220239997,70.95153732000472,53546.749142160006
2023-08-19,07:18:17.000,231,10974459,13365,0,1692429496,13116.262747619992,70.9233408,53546.79106488001
2023-08-19,07:18:18.000,231,10974455,12925,0,1692429497,13116.202120829992,70.91629167000065,53546.81202624
2023-08-19,07:18:19.000,231,10974496,13285,0,1692429498,13116.208857140002,70.91629167000065,53546.7631164
2023-08-19,07:18:20.000,231,10974515,13165,0,1692429499,13116.188648210002,70.91629167000065,53546.78407776
2023-08-19,07:18:21.000,231,10974450,13005,0,1692429500,13116.195384519997,70.9233408,53546.73516792
2023-08-19,07:18:22.000,231,10974465,12925,0,1692429501,13116.195384519997,70.89514428000257,53546.81901336001
2023-08-19,07:18:23.000,231,10974487,13125,0,1692429502,13116.202120829992,70.91629167000065,53546.8329876
2023-08-19,07:18:24.000,231,10974493,13245,0,1692429503,13116.181911899992,70.91629167000065,53546.83997472001
2023-08-19,07:18:25.000,231,10974465,13165,0,1692429504,13116.121285109992,70.89514428000257,53546.79106488001
2023-08-19,07:18:26.000,231,10974460,13085,0,1692429505,13116.107812490001,70.88809515000321,53546.7631164
2023-08-19,07:18:27.000,231,10974468,13125,0,1692429506,13116.087603560001,70.90219341000193,53546.7631164
2023-08-19,07:18:28.000,231,10974466,13005,0,1692429507,13116.080867249992,70.86694775999786,53546.78407776
2023-08-19,07:18:29.000,231,10974447,13125,0,1692429508,13116.080867249992,70.88809515000321,53546.85394896
2023-08-19,07:18:30.000,231,10974431,13165,0,1692429509,13116.114548799997,70.8598986299985,53546.86093608
2023-08-19,07:18:31.000,231,10974441,13485,0,1692429510,13116.006767840001,70.90219341000193,53546.82600048
2023-08-19,07:18:32.000,231,10974455,13085,0,1692429511,13115.979822599991,70.85284949999914,53546.777090640004
2023-08-19,07:18:33.000,231,10974485,13285,0,1692429512,13115.979822599991,70.8598986299985,53546.80503912
2023-08-19,07:18:34.000,231,10974421,13085,0,1692429513,13115.959613669991,70.84580036999978,53546.78407776
2023-08-19,07:18:35.000,231,10974459,12965,0,1692429514,13115.912459499996,70.87399689000449,53546.77010352001
2023-08-19,07:18:36.000,231,10974454,13245,0,1692429515,13115.8450964,70.8246529800017,53546.6932452
2023-08-19,07:18:37.000,231,10974451,13325,0,1692429516,13115.82488747,70.88809515000321,53546.7631164
2023-08-19,07:18:38.000,231,10974443,12965,0,1692429517,13115.88551426,70.83170211000106,53546.83997472001
2023-08-19,07:18:39.000,231,10974475,13445,0,1692429518,13115.8450964,70.8598986299985,53546.86093608
2023-08-19,07:18:40.000,231,10974492,13085,0,1692429519,13115.81815115999,70.8598986299985,53546.777090640004
2023-08-19,07:18:41.000,231,10974507,12845,0,1692429520,13115.791205919995,70.83875124000042,53546.7631164
2023-08-19,07:18:42.000,231,10974459,13365,0,1692429521,13115.66321603,70.87399689000449,53546.67228384001
2023-08-19,07:18:43.000,231,10974467,13245,0,1692429522,13115.649743409995,70.90219341000193,53546.70721944
2023-08-19,07:18:44.000,231,10974468,13245,0,1692429523,13115.68342496,70.87399689000449,53546.71420656
2023-08-19,07:18:45.000,231,10974488,12805,0,1692429524,13115.67668864999,70.87399689000449,53546.728180800004
2023-08-19,07:18:46.000,231,10974442,13245,0,1692429525,13115.63627078999,70.88104602000385,53546.70721944
2023-08-19,07:18:47.000,231,10974469,13045,0,1692429526,13115.61606185999,70.85284949999914,53546.65132248001
2023-08-19,07:18:48.000,231,10974501,13325,0,1692429527,13115.61606185999,70.86694775999786,53546.75612928
2023-08-19,07:18:49.000,231,10974530,13085,0,1692429528,13115.589116619994,70.86694775999786,53546.75612928
2023-08-19,07:18:50.000,231,10974479,13045,0,1692429529,13115.53522613999,70.90924254000129,53546.79106488001
2023-08-19,07:18:51.000,231,10974410,13285,0,1692429530,13115.481335659999,70.89514428000257,53546.67228384001
2023-08-19,07:18:52.000,231,10974483,13045,0,1692429531,13115.461126729999,70.93038992999936,53546.61638688
2023-08-19,07:18:53.000,231,10974479,13165,0,1692429532,13115.51501720999,70.90219341000193,53546.7631164
2023-08-19,07:18:54.000,231,10974485,13085,0,1692429533,13115.49480827999,70.9233408,53546.77010352001
2023-08-19,07:18:55.000,231,10974449,13125,0,1692429534,13115.440917799999,70.93743905999872,53546.777090640004
2023-08-19,07:18:56.000,231,10974489,13045,0,1692429535,13115.387027319994,70.93038992999936,53546.6932452
2023-08-19,07:18:57.000,231,10974521,12845,0,1692429536,13115.346609459993,70.96563558000344,53546.6932452
2023-08-19,07:18:58.000,231,10974492,12965,0,1692429537,13115.366818389994,70.96563558000344,53546.72119368001
2023-08-19,07:18:59.000,231,10974442,13125,0,1692429538,13115.326400529993,70.95153732000472,53546.749142160006
2023-08-19,07:19:00.000,231,10974498,13365,0,1692429539,13115.292718979988,70.97973384000215,53546.65132248001
2023-08-19,07:19:01.000,231,10974494,13365,0,1692429540,13115.232092189988,70.99383210000087,53546.630361120006
2023-08-19,07:19:02.000,231,10974490,13205,0,1692429541,13115.211883260003,70.95153732000472,53546.62337400001
2023-08-19,07:19:03.000,231,10974490,13205,0,1692429542,13115.218619569998,70.94448818999808,53546.6932452
2023-08-19,07:19:04.000,231,10974507,12845,0,1692429543,13115.232092189988,70.93743905999872,53546.6932452
2023-08-19,07:19:05.000,231,10974473,13125,0,1692429544,13115.171465400002,70.98678297000151,53546.62337400001
2023-08-19,07:19:06.000,231,10974493,13405,0,1692429545,13115.171465400002,70.96563558000344,53546.55350280001
2023-08-19,07:19:07.000,231,10974458,13325,0,1692429546,13115.144520159993,70.96563558000344,53546.53952856
2023-08-19,07:19:08.000,231,10974456,13045,0,1692429547,13115.171465400002,70.93038992999936,53546.59542552
2023-08-19,07:19:09.000,231,10974432,13285,0,1692429548,13115.124311229993,70.96563558000344,53546.5884384
2023-08-19,07:19:10.000,231,10974523,13605,0,1692429549,13115.164729089993,70.93743905999872,53546.630361120006
2023-08-19,07:19:11.000,231,10974452,13365,0,1692429550,13115.137783849998,70.95858645000408,53546.5884384
2023-08-19,07:19:12.000,231,10974493,13365,0,1692429551,13115.056948129997,70.95858645000408,53546.511580080005
2023-08-19,07:19:13.000,231,10974464,13205,0,1692429552,13115.063684439992,70.95153732000472,53546.560489920004
2023-08-19,07:19:14.000,231,10974531,13085,0,1692429553,13115.036739199997,70.95153732000472,53546.50459296001
2023-08-19,07:19:15.000,231,10974461,13085,0,1692429554,13115.056948129997,70.95858645000408,53546.54651568
2023-08-19,07:19:16.000,231,10974436,13245,0,1692429555,13114.989585030002,70.97973384000215,53546.48363160001
2023-08-19,07:19:17.000,231,10974461,13245,0,1692429556,13114.962639789992,70.96563558000344,53546.48363160001
2023-08-19,07:19:18.000,231,10974479,13325,0,1692429557,13115.009793960002,70.93038992999936,53546.5185672
2023-08-19,07:19:19.000,231,10974485,13125,0,1692429558,13114.962639789992,70.91629167000065,53546.53952856
2023-08-19,07:19:20.000,231,10974478,13405,0,1692429559,13114.962639789992,70.90924254000129,53546.511580080005
2023-08-19,07:19:21.000,231,10974498,13325,0,1692429560,13114.888540380001,70.89514428000257,53546.45568312001
2023-08-19,07:19:22.000,231,10974492,13245,0,1692429561,13114.854858829996,70.90924254000129,53546.45568312001
2023-08-19,07:19:23.000,231,10974462,12925,0,1692429562,13114.854858829996,70.88104602000385,53546.413760400006
2023-08-19,07:19:24.000,231,10974465,13005,0,1692429563,13114.834649899996,70.88809515000321,53546.46965736
2023-08-19,07:19:25.000,231,10974429,13245,0,1692429564,13114.807704660001,70.86694775999786,53546.441708880004
2023-08-19,07:19:26.000,231,10974490,13005,0,1692429565,13114.848122520001,70.84580036999978,53546.43472176001
2023-08-19,07:19:27.000,231,10974459,13365,0,1692429566,13114.787495730001,70.83170211000106,53546.448696
2023-08-19,07:19:28.000,231,10974467,13245,0,1692429567,13114.774023109996,70.79645646000426,53546.33690208001
2023-08-19,07:19:29.000,231,10974458,12965,0,1692429568,13114.753814179996,70.80350559000362,53546.37183768
2023-08-19,07:19:30.000,231,10974439,12765,0,1692429569,13114.740341559991,70.79645646000426,53546.3788248
2023-08-19,07:19:31.000,231,10974459,13085,0,1692429570,13114.672978459996,70.81760385000234,53546.30196648
2023-08-19,07:19:32.000,231,10974482,13445,0,1692429571,13114.67971476999,70.7894073300049,53546.33690208001
2023-08-19,07:19:33.000,231,10974505,13405,0,1692429572,13114.693187389996,70.78235819999827,53546.39978616
2023-08-19,07:19:34.000,231,10974476,13285,0,1692429573,13114.69992369999,70.74711255000148,53546.37183768
2023-08-19,07:19:35.000,231,10974452,13285,0,1692429574,13114.65950583999,70.75416168000083,53546.3089536
2023-08-19,07:19:36.000,231,10974442,12965,0,1692429575,13114.612351669995,70.74711255000148,53546.274018000004
2023-08-19,07:19:37.000,231,10974534,13165,0,1692429576,13114.64603322,70.76825993999955,53546.32292784
2023-08-19,07:19:38.000,231,10974469,13085,0,1692429577,13114.612351669995,70.7612108100002,53546.25305664
2023-08-19,07:19:39.000,231,10974497,13125,0,1692429578,13114.59887904999,70.71891603000404,53546.274018000004
2023-08-19,07:19:40.000,231,10974445,13125,0,1692429579,13114.59887904999,70.70481776999804,53546.246069520006
2023-08-19,07:19:41.000,231,10974524,13405,0,1692429580,13114.5651975,70.69776863999869,53546.23209528
2023-08-19,07:19:42.000,231,10974451,12925,0,1692429581,13114.571933809995,70.70481776999804,53546.225108160004
2023-08-19,07:19:43.000,231,10974445,13005,0,1692429582,13114.54498857,70.68367037999997,53546.274018000004
2023-08-19,07:19:44.000,231,10974454,13285,0,1692429583,13114.551724879995,70.67662125000061,53546.18318544
2023-08-19,07:19:45.000,231,10974469,12925,0,1692429584,13114.511307019995,70.66252299000189,53546.18318544
2023-08-19,07:19:46.000,231,10974456,13245,0,1692429585,13114.511307019995,70.66957212000125,53546.12030136001
2023-08-19,07:19:47.000,231,10974470,13605,0,1692429586,13114.43720760999,70.66957212000125,53546.09235288
2023-08-19,07:19:48.000,231,10974448,13085,0,1692429587,13114.47762546999,70.68367037999997,53546.19715968001
2023-08-19,07:19:49.000,231,10974503,13405,0,1692429588,13114.450680229995,70.68367037999997,53546.19715968001
2023-08-19,07:19:50.000,231,10974505,13325,0,1692429589,13114.45741653999,70.67662125000061,53546.19017256
2023-08-19,07:19:51.000,231,10974423,13125,0,1692429590,13114.42373499,70.66957212000125,53546.19715968001
2023-08-19,07:19:52.000,231,10974512,13165,0,1692429591,13114.42373499,70.67662125000061,53546.14824984001
2023-08-19,07:19:53.000,231,10974512,13285,0,1692429592,13114.43720760999,70.70481776999804,53546.1342756
2023-08-19,07:19:54.000,231,10974459,12885,0,1692429593,13114.410262369995,70.68367037999997,53546.12030136001
2023-08-19,07:19:55.000,231,10974521,13165,0,1692429594,13114.40352606,70.69776863999869,53546.09934000001
2023-08-19,07:19:56.000,231,10974454,13085,0,1692429595,13114.369844509994,70.71186690000468,53546.0644044
2023-08-19,07:19:57.000,231,10974471,12965,0,1692429596,13114.37658081999,70.71186690000468,53546.03645592
2023-08-19,07:19:58.000,231,10974484,13245,0,1692429597,13114.470889159995,70.7259651600034,53546.15523696
2023-08-19,07:19:59.000,231,10974444,13165,0,1692429598,13114.430471299995,70.71186690000468,53546.1342756
2023-08-19,07:20:00.000,231,10974494,13285,0,1692429599,13114.430471299995,70.69071950999933,53546.11331424
2023-08-19,07:20:01.000,231,10974476,12925,0,1692429600,13114.430471299995,70.69071950999933,53546.106327120004
2023-08-19,07:20:02.000,231,10974470,12925,0,1692429601,13114.349635579994,70.70481776999804,53545.98754608
2023-08-19,07:20:03.000,231,10974485,13125,0,1692429602,13114.35637188999,70.69776863999869,53546.0644044
2023-08-19,07:20:04.000,231,10974458,13125,0,1692429603,13114.40352606,70.66957212000125,53546.106327120004
2023-08-19,07:20:05.000,231,10974481,13285,0,1692429604,13114.37658081999,70.67662125000061,53546.08536576
2023-08-19,07:20:06.000,231,10974513,13285,0,1692429605,13114.3631082,70.71186690000468,53546.0644044
2023-08-19,07:20:07.000,231,10974432,13205,0,1692429606,13114.35637188999,70.69071950999933,53546.05043016001
2023-08-19,07:20:08.000,231,10974500,13125,0,1692429607,13114.37658081999,70.66957212000125,53546.057417280004
2023-08-19,07:20:09.000,231,10974503,13045,0,1692429608,13114.33616295999,70.68367037999997,53546.05043016001
2023-08-19,07:20:10.000,231,10974443,12925,0,1692429609,13114.302481409999,70.69776863999869,53546.01549456
2023-08-19,07:20:11.000,231,10974450,13205,0,1692429610,13114.268799859994,70.67662125000061,53545.98055896001
2023-08-19,07:20:12.000,231,10974463,13165,0,1692429611,13114.268799859994,70.70481776999804,53545.98055896001
2023-08-19,07:20:13.000,231,10974481,13125,0,1692429612,13114.309217719994,70.73301429000276,53546.03645592
2023-08-19,07:20:14.000,231,10974472,13125,0,1692429613,13114.289008789994,70.69776863999869,53546.078378640006
2023-08-19,07:20:15.000,231,10974514,13205,0,1692429614,13114.262063549999,70.66957212000125,53546.02946880001
2023-08-19,07:20:16.000,231,10974455,12965,0,1692429615,13114.27553616999,70.69071950999933,53546.008507440005
2023-08-19,07:20:17.000,231,10974485,13125,0,1692429616,13114.194700449989,70.67662125000061,53545.910687760006
2023-08-19,07:20:18.000,231,10974492,13245,0,1692429617,13114.25532723999,70.67662125000061,53545.97357184
2023-08-19,07:20:19.000,231,10974486,13645,0,1692429618,13114.228381999994,70.73301429000276,53546.008507440005
2023-08-19,07:20:20.000,231,10974447,13285,0,1692429619,13114.181227829999,70.66957212000125,53545.89671352
2023-08-19,07:20:21.000,231,10974423,13125,0,1692429620,13114.187964139994,70.69071950999933,53545.94562336
2023-08-19,07:20:22.000,231,10974482,13085,0,1692429621,13114.161018899998,70.68367037999997,53545.98754608
2023-08-19,07:20:23.000,231,10974477,13045,0,1692429622,13114.201436759999,70.69776863999869,53546.078378640006
2023-08-19,07:20:24.000,231,10974487,13205,0,1692429623,13114.214909379989,70.67662125000061,53546.03645592
2023-08-19,07:20:25.000,231,10974482,13125,0,1692429624,13114.167755209994,70.69776863999869,53545.95261048001
2023-08-19,07:20:26.000,231,10974437,13205,0,1692429625,13114.107128419993,70.69071950999933,53545.97357184
2023-08-19,07:20:27.000,231,10974535,13285,0,1692429626,13114.120601039998,70.67662125000061,53545.910687760006
2023-08-19,07:20:28.000,231,10974484,13005,0,1692429627,13114.147546279994,70.64842473000317,53546.03645592
2023-08-19,07:20:29.000,231,10974469,13205,0,1692429628,13114.134073659989,70.67662125000061,53546.03645592
2023-08-19,07:20:30.000,231,10974477,13205,0,1692429629,13114.127337349993,70.66957212000125,53546.04344304
2023-08-19,07:20:31.000,231,10974405,13165,0,1692429630,13114.140809969998,70.64842473000317,53546.0644044
2023-08-19,07:20:32.000,231,10974483,13285,0,1692429631,13114.039765319998,70.66957212000125,53546.00152032001
2023-08-19,07:20:33.000,231,10974477,13325,0,1692429632,13114.080183179998,70.69071950999933,53546.02248168
2023-08-19,07:20:34.000,231,10974498,13005,0,1692429633,13114.080183179998,70.64842473000317,53546.057417280004
2023-08-19,07:20:35.000,231,10974506,13005,0,1692429634,13114.019556389998,70.67662125000061,53545.9945332
2023-08-19,07:20:36.000,231,10974447,12925,0,1692429635,13113.958929599998,70.68367037999997,53545.95261048001
2023-08-19,07:20:37.000,231,10974496,13045,0,1692429636,13113.945456979993,70.66252299000189,53545.98055896001
2023-08-19,07:20:38.000,231,10974484,12885,0,1692429637,13114.012820079988,70.65547386000253,53545.9945332
2023-08-19,07:20:39.000,231,10974452,12925,0,1692429638,13113.999347459998,70.66957212000125,53545.98754608
2023-08-19,07:20:40.000,231,10974474,13325,0,1692429639,13113.992611150003,70.67662125000061,53546.01549456
2023-08-19,07:20:41.000,231,10974456,13125,0,1692429640,13113.965665909993,70.71186690000468,53545.98055896001
2023-08-19,07:20:42.000,231,10974491,13245,0,1692429641,13113.898302809997,70.70481776999804,53545.96658472
2023-08-19,07:20:43.000,231,10974475,13325,0,1692429642,13113.884830189992,70.7259651600034,53545.97357184
2023-08-19,07:20:44.000,231,10974439,13085,0,1692429643,13113.857884949997,70.74711255000148,53545.98754608
2023-08-19,07:20:45.000,231,10974481,13285,0,1692429644,13113.851148640002,70.73301429000276,53546.00152032001
2023-08-19,07:20:46.000,231,10974503,13125,0,1692429645,13113.810730780002,70.74711255000148,53545.96658472
2023-08-19,07:20:47.000,231,10974478,13005,0,1692429646,13113.783785539992,70.79645646000426,53545.910687760006
2023-08-19,07:20:48.000,231,10974494,12925,0,1692429647,13113.837676019997,70.7894073300049,53545.98754608
2023-08-19,07:20:49.000,231,10974479,13205,0,1692429648,13113.790521850002,70.78235819999827,53545.95261048001
2023-08-19,07:20:50.000,231,10974477,13245,0,1692429649,13113.770312920002,70.74711255000148,53545.924662
2023-08-19,07:20:51.000,231,10974460,12965,0,1692429650,13113.702949819992,70.77530906999891,53545.82684232
2023-08-19,07:20:52.000,231,10974466,13125,0,1692429651,13113.696213509997,70.78235819999827,53545.88273928001
2023-08-19,07:20:53.000,231,10974498,12925,0,1692429652,13113.750103990002,70.81760385000234,53545.94562336
2023-08-19,07:20:54.000,231,10974437,12885,0,1692429653,13113.763576609992,70.81760385000234,53545.96658472
2023-08-19,07:20:55.000,231,10974477,13005,0,1692429654,13113.729895060002,70.8246529800017,53545.91767488
2023-08-19,07:20:56.000,231,10974458,13165,0,1692429655,13113.696213509997,70.8246529800017,53545.86177792001
2023-08-19,07:20:57.000,231,10974505,13125,0,1692429656,13113.709686130002,70.8598986299985,53545.910687760006
2023-08-19,07:20:58.000,231,10974492,13205,0,1692429657,13113.696213509997,70.8598986299985,53545.87575216
2023-08-19,07:20:59.000,231,10974470,12965,0,1692429658,13113.669268270001,70.90924254000129,53545.90370064001
2023-08-19,07:21:00.000,231,10974472,13005,0,1692429659,13113.622114099991,70.89514428000257,53545.84780368
2023-08-19,07:21:01.000,231,10974444,13005,0,1692429660,13113.54801469,70.91629167000065,53545.86876504
2023-08-19,07:21:02.000,231,10974480,13125,0,1692429661,13113.595168859996,70.90924254000129,53545.889726400004
2023-08-19,07:21:03.000,231,10974414,13165,0,1692429662,13113.608641480001,70.94448818999808,53545.90370064001
2023-08-19,07:21:04.000,231,10974521,13205,0,1692429663,13113.595168859996,70.96563558000344,53545.89671352
2023-08-19,07:21:05.000,231,10974493,13325,0,1692429664,13113.554750999996,70.96563558000344,53545.88273928001
2023-08-19,07:21:06.000,231,10974449,13285,0,1692429665,13113.514333139996,70.9726847100028,53545.770945360004
2023-08-19,07:21:07.000,231,10974439,13085,0,1692429666,13113.500860519991,71.00793035999959,53545.8198552
2023-08-19,07:21:08.000,231,10974494,12885,0,1692429667,13113.521069449991,71.00793035999959,53545.90370064001
2023-08-19,07:21:09.000,231,10974463,13005,0,1692429668,13113.554750999996,71.05022514000302,53545.86876504
2023-08-19,07:21:10.000,231,10974466,12965,0,1692429669,13113.534542069996,70.99383210000087,53545.938636240004
2023-08-19,07:21:11.000,231,10974503,13125,0,1692429670,13113.46717897,71.0361268800043,53545.8198552
2023-08-19,07:21:12.000,231,10974469,13085,0,1692429671,13113.46717897,71.02202861999831,53545.81286808001
2023-08-19,07:21:13.000,231,10974504,13205,0,1692429672,13113.46717897,71.0361268800043,53545.8547908
2023-08-19,07:21:14.000,231,10974470,13045,0,1692429673,13113.4873879,71.05022514000302,53545.87575216
2023-08-19,07:21:15.000,231,10974491,13365,0,1692429674,13113.433497419996,71.0713725300011,53545.8547908
2023-08-19,07:21:16.000,231,10974475,13285,0,1692429675,13113.393079559995,71.06432340000174,53545.80588096
2023-08-19,07:21:17.000,231,10974475,13445,0,1692429676,13113.40655218,71.11366731000453,53545.79889384
2023-08-19,07:21:18.000,231,10974450,13365,0,1692429677,13113.44697004,71.12776557000325,53545.87575216
2023-08-19,07:21:19.000,231,10974499,12925,0,1692429678,13113.35939800999,71.13481470000261,53545.84780368
2023-08-19,07:21:20.000,231,10974506,13405,0,1692429679,13113.38634325,71.12071644000389,53545.8198552
2023-08-19,07:21:21.000,231,10974480,13005,0,1692429680,13113.38634325,71.14891296000133,53545.791906720005
2023-08-19,07:21:22.000,231,10974500,13325,0,1692429681,13113.332452769995,71.14891296000133,53545.75697112
2023-08-19,07:21:23.000,231,10974453,13205,0,1692429682,13113.33918907999,71.14186383000197,53545.77793248
2023-08-19,07:21:24.000,231,10974485,13045,0,1692429683,13113.34592539,71.16301122000004,53545.81286808001
2023-08-19,07:21:25.000,231,10974481,13125,0,1692429684,13113.413288489995,71.14891296000133,53545.840816560005
2023-08-19,07:21:26.000,231,10974502,13045,0,1692429685,13113.38634325,71.1700603499994,53545.8198552
2023-08-19,07:21:27.000,231,10974481,13165,0,1692429686,13113.32571646,71.19120774000476,53545.791906720005
2023-08-19,07:21:28.000,231,10974514,13165,0,1692429687,13113.42002479999,71.19825687000412,53545.8547908
2023-08-19,07:21:29.000,231,10974498,13365,0,1692429688,13113.352661699995,71.15596209000068,53545.791906720005
2023-08-19,07:21:30.000,231,10974491,12805,0,1692429689,13113.38634325,71.13481470000261,53545.76395824001
2023-08-19,07:21:31.000,231,10974459,13285,0,1692429690,13113.31898014999,71.15596209000068,53545.722035520004
2023-08-19,07:21:32.000,231,10974451,13125,0,1692429691,13113.29877121999,71.13481470000261,53545.742996880006
2023-08-19,07:21:33.000,231,10974461,13285,0,1692429692,13113.32571646,71.1700603499994,53545.80588096
2023-08-19,07:21:34.000,231,10974442,13205,0,1692429693,13113.372870629995,71.14891296000133,53545.91767488
2023-08-19,07:21:35.000,231,10974495,13045,0,1692429694,13113.37960693999,71.15596209000068,53545.79889384
2023-08-19,07:21:36.000,231,10974494,13525,0,1692429695,13113.27856228999,71.18415860999812,53545.72902264
2023-08-19,07:21:37.000,231,10974514,13405,0,1692429696,13113.33918907999,71.1700603499994,53545.770945360004
2023-08-19,07:21:38.000,231,10974487,13165,0,1692429697,13113.312243839995,71.14891296000133,53545.742996880006
2023-08-19,07:21:39.000,231,10974490,13365,0,1692429698,13113.292034909995,71.15596209000068,53545.78491960001
2023-08-19,07:21:40.000,231,10974526,13565,0,1692429699,13113.26508967,71.18415860999812,53545.75697112
2023-08-19,07:21:41.000,231,10974493,13445,0,1692429700,13113.25835335999,71.15596209000068,53545.749984
2023-08-19,07:21:42.000,231,10974466,13365,0,1692429701,13113.24488074,71.14186383000197,53545.73600976001
2023-08-19,07:21:43.000,231,10974518,13005,0,1692429702,13113.271825979995,71.18415860999812,53545.80588096
2023-08-19,07:21:44.000,231,10974499,12845,0,1692429703,13113.25835335999,71.18415860999812,53545.75697112
2023-08-19,07:21:45.000,231,10974494,13165,0,1692429704,13113.18425395,71.17710947999876,53545.70806128
2023-08-19,07:21:46.000,231,10974445,13205,0,1692429705,13113.16404502,71.21235513000283,53545.673125680005
2023-08-19,07:21:47.000,231,10974476,13125,0,1692429706,13113.170781329994,71.19825687000412,53545.68709992
2023-08-19,07:21:48.000,231,10974469,13285,0,1692429707,13113.18425395,71.17710947999876,53545.65915144
2023-08-19,07:21:49.000,231,10974464,12925,0,1692429708,13113.16404502,71.14891296000133,53545.72902264
2023-08-19,07:21:50.000,231,10974444,12885,0,1692429709,13113.150572399994,71.17710947999876,53545.73600976001
2023-08-19,07:21:51.000,231,10974479,13165,0,1692429710,13113.13709977999,71.21235513000283,53545.673125680005
2023-08-19,07:21:52.000,231,10974453,13245,0,1692429711,13113.07647298999,71.2194042600022,53545.65915144
2023-08-19,07:21:53.000,231,10974474,13045,0,1692429712,13113.063000369999,71.2194042600022,53545.673125680005
2023-08-19,07:21:54.000,231,10974457,12925,0,1692429713,13113.083209299999,71.20530600000347,53545.72902264
2023-08-19,07:21:55.000,231,10974510,13285,0,1692429714,13113.083209299999,71.24055165000027,53545.722035520004
2023-08-19,07:21:56.000,231,10974448,13205,0,1692429715,13113.029318819994,71.24760077999963,53545.64517720001
2023-08-19,07:21:57.000,231,10974497,13125,0,1692429716,13113.015846199989,71.24055165000027,53545.65216432
2023-08-19,07:21:58.000,231,10974466,13045,0,1692429717,13113.063000369999,71.24055165000027,53545.722035520004
2023-08-19,07:21:59.000,231,10974484,13165,0,1692429718,13113.05626405999,71.27579730000434,53545.71504840001
2023-08-19,07:22:00.000,231,10974477,13285,0,1692429719,13113.042791439999,71.24055165000027,53545.70806128
2023-08-19,07:22:01.000,231,10974479,13165,0,1692429720,13112.975428339989,71.2828464300037,53545.66613856001
2023-08-19,07:22:02.000,231,10974458,13285,0,1692429721,13112.961955719999,71.28989556000306,53545.66613856001
2023-08-19,07:22:03.000,231,10974478,13205,0,1692429722,13112.955219409989,71.2828464300037,53545.63120296
2023-08-19,07:22:04.000,231,10974507,13045,0,1692429723,13112.961955719999,71.2828464300037,53545.65915144
2023-08-19,07:22:05.000,231,10974451,13125,0,1692429724,13112.988900959994,71.30399382000178,53545.70107416
2023-08-19,07:22:06.000,231,10974445,13045,0,1692429725,13112.921537859998,71.32514120999986,53545.70806128
2023-08-19,07:22:07.000,231,10974498,13205,0,1692429726,13112.935010479989,71.33923946999857,53545.69408704001
2023-08-19,07:22:08.000,231,10974518,12965,0,1692429727,13112.975428339989,71.35333773000457,53545.68709992
2023-08-19,07:22:09.000,231,10974524,13005,0,1692429728,13112.935010479989,71.36743599000329,53545.61722872001
2023-08-19,07:22:10.000,231,10974462,12925,0,1692429729,13112.982164649999,71.36038686000393,53545.6801128
2023-08-19,07:22:11.000,231,10974465,13125,0,1692429730,13112.914801549989,71.4167798999988,53545.603254480004
2023-08-19,07:22:12.000,231,10974432,13085,0,1692429731,13112.901328929998,71.381534250002,53545.66613856001
2023-08-19,07:22:13.000,231,10974482,13245,0,1692429732,13112.914801549989,71.43792729000415,53545.63120296
2023-08-19,07:22:14.000,231,10974488,13285,0,1692429733,13112.908065239993,71.46612381000159,53545.65216432
2023-08-19,07:22:15.000,231,10974466,13405,0,1692429734,13112.982164649999,71.45202555000287,53545.6801128
2023-08-19,07:22:16.000,231,10974438,13165,0,1692429735,13112.921537859998,71.45907468000223,53545.673125680005
2023-08-19,07:22:17.000,231,10974501,13125,0,1692429736,13112.928274169994,71.46612381000159,53545.66613856001
2023-08-19,07:22:18.000,231,10974472,13045,0,1692429737,13112.928274169994,71.48727119999967,53545.63120296
2023-08-19,07:22:19.000,231,10974454,13165,0,1692429738,13112.928274169994,71.48727119999967,53545.70107416
2023-08-19,07:22:20.000,231,10974485,13285,0,1692429739,13112.928274169994,71.49432032999903,53545.70107416
2023-08-19,07:22:21.000,231,10974474,13245,0,1692429740,13112.867647379993,71.47317294000095,53545.65216432
2023-08-19,07:22:22.000,231,10974497,13325,0,1692429741,13112.914801549989,71.50841858999775,53545.58928024
2023-08-19,07:22:23.000,231,10974437,13165,0,1692429742,13112.982164649999,71.50136945999839,53545.70107416
2023-08-19,07:22:24.000,231,10974440,13405,0,1692429743,13112.982164649999,71.51546772000438,53545.71504840001
2023-08-19,07:22:25.000,231,10974526,13125,0,1692429744,13112.955219409989,71.53661511000246,53545.70107416
2023-08-19,07:22:26.000,231,10974457,13085,0,1692429745,13112.894592619989,71.54366424000182,53545.64517720001
2023-08-19,07:22:27.000,231,10974473,13005,0,1692429746,13112.887856309993,71.54366424000182,53545.624215840005
2023-08-19,07:22:28.000,231,10974475,13125,0,1692429747,13112.914801549989,71.5648116299999,53545.54735752001
2023-08-19,07:22:29.000,231,10974484,12925,0,1692429748,13112.975428339989,71.57186075999925,53545.69408704001
2023-08-19,07:22:30.000,231,10974507,13485,0,1692429749,13113.029318819994,71.54366424000182,53545.70107416
2023-08-19,07:22:31.000,231,10974445,12965,0,1692429750,13112.948483099994,71.57186075999925,53545.69408704001
2023-08-19,07:22:32.000,231,10974485,12605,0,1692429751,13112.935010479989,71.57890988999861,53545.59626736001
2023-08-19,07:22:33.000,231,10974547,13125,0,1692429752,13112.995637269989,71.59300815000461,53545.69408704001
2023-08-19,07:22:34.000,231,10974459,13205,0,1692429753,13112.975428339989,71.62120467000204,53545.63819008
2023-08-19,07:22:35.000,231,10974429,13205,0,1692429754,13112.982164649999,71.61415554000268,53545.71504840001
2023-08-19,07:22:36.000,231,10974475,13165,0,1692429755,13112.921537859998,71.6282538000014,53545.61722872001
2023-08-19,07:22:37.000,231,10974457,13045,0,1692429756,13112.941746789998,71.60710641000333,53545.63120296
2023-08-19,07:22:38.000,231,10974467,13245,0,1692429757,13113.015846199989,71.60710641000333,53545.70107416
2023-08-19,07:22:39.000,231,10974463,13325,0,1692429758,13112.975428339989,71.62120467000204,53545.69408704001
2023-08-19,07:22:40.000,231,10974483,13085,0,1692429759,13112.975428339989,71.62120467000204,53545.69408704001
2023-08-19,07:22:41.000,231,10974544,13125,0,1692429760,13112.982164649999,71.62120467000204,53545.69408704001
2023-08-19,07:22:42.000,231,10974471,13325,0,1692429761,13112.908065239993,71.63530293000076,53545.603254480004
2023-08-19,07:22:43.000,231,10974456,13005,0,1692429762,13112.968692029994,71.69874510000227,53545.673125680005
2023-08-19,07:22:44.000,231,10974496,13245,0,1692429763,13112.988900959994,71.65645031999884,53545.69408704001
2023-08-19,07:22:45.000,231,10974463,13165,0,1692429764,13112.833965829988,71.67759771000419,53545.554344640004
2023-08-19,07:22:46.000,231,10974427,13205,0,1692429765,13112.982164649999,71.67054858000483,53545.6801128
2023-08-19,07:22:47.000,231,10974448,13085,0,1692429766,13113.022582509999,71.70579423000163,53545.69408704001
2023-08-19,07:22:48.000,231,10974507,13125,0,1692429767,13113.03605512999,71.67054858000483,53545.68709992
2023-08-19,07:22:49.000,231,10974498,13085,0,1692429768,13113.042791439999,71.69169597000291,53545.78491960001
2023-08-19,07:22:50.000,231,10974455,13085,0,1692429769,13113.015846199989,71.69874510000227,53545.722035520004
2023-08-19,07:22:51.000,231,10974459,13365,0,1692429770,13112.968692029994,71.69169597000291,53545.65915144
2023-08-19,07:22:52.000,231,10974498,13285,0,1692429771,13112.982164649999,71.71284336000099,53545.63819008
2023-08-19,07:22:53.000,231,10974485,12925,0,1692429772,13113.015846199989,71.71989249000035,53545.69408704001
2023-08-19,07:22:54.000,231,10974461,13165,0,1692429773,13113.069736679994,71.69874510000227,53545.72902264
2023-08-19,07:22:55.000,231,10974510,13165,0,1692429774,13113.049527749994,71.74808900999778,53545.69408704001
2023-08-19,07:22:56.000,231,10974476,13245,0,1692429775,13113.069736679994,71.7762855300025,53545.673125680005
2023-08-19,07:22:57.000,231,10974490,12965,0,1692429776,13113.083209299999,71.7762855300025,53545.71504840001
2023-08-19,07:22:58.000,231,10974482,13285,0,1692429777,13113.083209299999,71.73399074999907,53545.673125680005
2023-08-19,07:22:59.000,231,10974477,13205,0,1692429778,13113.049527749994,71.79038379000121,53545.69408704001
2023-08-19,07:23:00.000,231,10974479,13165,0,1692429779,13113.069736679994,71.7762855300025,53545.65216432
2023-08-19,07:23:01.000,231,10974446,13365,0,1692429780,13113.03605512999,71.81858030999865,53545.65915144
2023-08-19,07:23:02.000,231,10974475,13325,0,1692429781,13113.07647298999,71.79038379000121,53545.65216432
2023-08-19,07:23:03.000,231,10974461,13605,0,1692429782,13113.13709977999,71.81858030999865,53545.742996880006
2023-08-19,07:23:04.000,231,10974486,13285,0,1692429783,13113.150572399994,71.80448204999993,53545.722035520004
2023-08-19,07:23:05.000,231,10974468,13205,0,1692429784,13113.11689084999,71.81153117999929,53545.68709992
2023-08-19,07:23:06.000,231,10974476,13325,0,1692429785,13113.11689084999,71.839727700004,53545.64517720001
2023-08-19,07:23:07.000,231,10974466,13125,0,1692429786,13113.11689084999,71.81858030999865,53545.6102416
2023-08-19,07:23:08.000,231,10974463,13245,0,1692429787,13113.16404502,71.84677683000336,53545.71504840001
2023-08-19,07:23:09.000,231,10974477,12845,0,1692429788,13113.20446288,71.82562943999801,53545.72902264
2023-08-19,07:23:10.000,231,10974503,13125,0,1692429789,13113.22467181,71.86792422000144,53545.770945360004
2023-08-19,07:23:11.000,231,10974472,13085,0,1692429790,13113.23814442999,71.81153117999929,53545.83382944001
2023-08-19,07:23:12.000,231,10974488,13125,0,1692429791,13113.19772656999,71.839727700004,53545.770945360004
2023-08-19,07:23:13.000,231,10974491,13405,0,1692429792,13113.190990259995,71.8749733500008,53545.770945360004
2023-08-19,07:23:14.000,231,10974531,13245,0,1692429793,13113.19772656999,71.85382596000272,53545.78491960001
2023-08-19,07:23:15.000,231,10974512,13005,0,1692429794,13113.20446288,71.86087509000208,53545.791906720005
2023-08-19,07:23:16.000,231,10974494,13325,0,1692429795,13113.21793549999,71.91021900000487,53545.6801128
2023-08-19,07:23:17.000,231,10974484,13125,0,1692429796,13113.22467181,71.88202248000016,53545.742996880006
2023-08-19,07:23:18.000,231,10974455,13205,0,1692429797,13113.29877121999,71.86087509000208,53545.81286808001
2023-08-19,07:23:19.000,231,10974478,13045,0,1692429798,13113.2852986,71.86792422000144,53545.80588096
2023-08-19,07:23:20.000,231,10974525,13005,0,1692429799,13113.2852986,71.8749733500008,53545.80588096
2023-08-19,07:23:21.000,231,10974493,12845,0,1692429800,13113.23814442999,71.86087509000208,53545.79889384
2023-08-19,07:23:22.000,231,10974486,13365,0,1692429801,13113.190990259995,71.88202248000016,53545.68709992
2023-08-19,07:23:23.000,231,10974528,12925,0,1692429802,13113.22467181,71.91726813000423,53545.722035520004
2023-08-19,07:23:24.000,231,10974476,13085,0,1692429803,13113.26508967,71.88202248000016,53545.791906720005
2023-08-19,07:23:25.000,231,10974465,13125,0,1692429804,13113.27856228999,71.88202248000016,53545.79889384
2023-08-19,07:23:26.000,231,10974469,13525,0,1692429805,13113.29877121999,71.8749733500008,53545.742996880006
2023-08-19,07:23:27.000,231,10974476,12925,0,1692429806,13113.292034909995,71.86087509000208,53545.749984
2023-08-19,07:23:28.000,231,10974496,13165,0,1692429807,13113.32571646,71.81858030999865,53545.8198552
2023-08-19,07:23:29.000,231,10974489,13165,0,1692429808,13113.292034909995,71.86087509000208,53545.81286808001
2023-08-19,07:23:30.000,231,10974486,13365,0,1692429809,13113.372870629995,71.8749733500008,53545.75697112
2023-08-19,07:23:31.000,231,10974499,12965,0,1692429810,13113.27856228999,71.88202248000016,53545.70806128
2023-08-19,07:23:32.000,231,10974490,13245,0,1692429811,13113.27856228999,71.88202248000016,53545.742996880006
2023-08-19,07:23:33.000,231,10974456,13325,0,1692429812,13113.332452769995,71.90316986999824,53545.84780368
2023-08-19,07:23:34.000,231,10974467,13245,0,1692429813,13113.372870629995,71.84677683000336,53545.86876504
2023-08-19,07:23:35.000,231,10974466,13485,0,1692429814,13113.312243839995,71.89612073999888,53545.80588096
2023-08-19,07:23:36.000,231,10974504,13165,0,1692429815,13113.292034909995,71.86087509000208,53545.84780368
2023-08-19,07:23:37.000,231,10974519,13085,0,1692429816,13113.25835335999,71.89612073999888,53545.82684232
2023-08-19,07:23:38.000,231,10974494,13005,0,1692429817,13113.29877121999,71.93841552000231,53545.77793248
2023-08-19,07:23:39.000,231,10974473,13285,0,1692429818,13113.271825979995,71.91726813000423,53545.840816560005
2023-08-19,07:23:40.000,231,10974477,13325,0,1692429819,13113.231408119995,71.92431726000359,53545.770945360004
2023-08-19,07:23:41.000,231,10974487,12925,0,1692429820,13113.21793549999,71.91021900000487,53545.75697112
2023-08-19,07:23:42.000,231,10974448,13245,0,1692429821,13113.22467181,71.89612073999888,53545.70806128
2023-08-19,07:23:43.000,231,10974477,13165,0,1692429822,13113.20446288,71.88907160999952,53545.742996880006
2023-08-19,07:23:44.000,231,10974527,13245,0,1692429823,13113.26508967,71.90316986999824,53545.80588096
2023-08-19,07:23:45.000,231,10974513,13125,0,1692429824,13113.19772656999,71.91021900000487,53545.770945360004
2023-08-19,07:23:46.000,231,10974502,13165,0,1692429825,13113.21793549999,71.91726813000423,53545.76395824001
2023-08-19,07:23:47.000,231,10974460,13085,0,1692429826,13113.14383609,71.91726813000423,53545.722035520004
2023-08-19,07:23:48.000,231,10974467,13605,0,1692429827,13113.15730870999,71.90316986999824,53545.75697112
2023-08-19,07:23:49.000,231,10974485,13125,0,1692429828,13113.150572399994,71.88907160999952,53545.73600976001
2023-08-19,07:23:50.000,231,10974455,13045,0,1692429829,13113.19772656999,71.88202248000016,53545.75697112
2023-08-19,07:23:51.000,231,10974516,12685,0,1692429830,13113.190990259995,71.86087509000208,53545.73600976001
2023-08-19,07:23:52.000,231,10974513,12925,0,1692429831,13113.15730870999,71.89612073999888,53545.70107416
2023-08-19,07:23:53.000,231,10974547,13045,0,1692429832,13113.18425395,71.88202248000016,53545.770945360004
2023-08-19,07:23:54.000,231,10974510,13485,0,1692429833,13113.18425395,71.89612073999888,53545.673125680005
2023-08-19,07:23:55.000,231,10974445,13245,0,1692429834,13113.15730870999,71.85382596000272,53545.66613856001
2023-08-19,07:23:56.000,231,10974467,13285,0,1692429835,13113.09668191999,71.8749733500008,53545.63120296
2023-08-19,07:23:57.000,231,10974424,13325,0,1692429836,13113.103418229999,71.88202248000016,53545.6801128
2023-08-19,07:23:58.000,231,10974490,13405,0,1692429837,13113.170781329994,71.839727700004,53545.76395824001
2023-08-19,07:23:59.000,231,10974503,12925,0,1692429838,13113.18425395,71.83267857000465,53545.70107416
2023-08-19,07:24:00.000,231,10974502,13045,0,1692429839,13113.170781329994,71.84677683000336,53545.70107416
2023-08-19,07:24:01.000,231,10974480,12885,0,1692429840,13113.150572399994,71.89612073999888,53545.70806128
2023-08-19,07:24:02.000,231,10974454,13285,0,1692429841,13113.12362716,71.85382596000272,53545.63120296
2023-08-19,07:24:03.000,231,10974525,13445,0,1692429842,13113.103418229999,71.88907160999952,53545.65216432
2023-08-19,07:24:04.000,231,10974496,13285,0,1692429843,13113.14383609,71.83267857000465,53545.68709992
2023-08-19,07:24:05.000,231,10974467,13285,0,1692429844,13113.14383609,71.81858030999865,53545.71504840001
2023-08-19,07:24:06.000,231,10974474,13005,0,1692429845,13113.16404502,71.85382596000272,53545.64517720001
2023-08-19,07:24:07.000,231,10974461,13205,0,1692429846,13113.16404502,71.839727700004,53545.65216432
2023-08-19,07:24:08.000,231,10974509,12925,0,1692429847,13113.19772656999,71.78333466000186,53545.69408704001
2023-08-19,07:24:09.000,231,10974511,13045,0,1692429848,13113.170781329994,71.79743292000057,53545.68709992
2023-08-19,07:24:10.000,231,10974468,12965,0,1692429849,13113.190990259995,71.81858030999865,53545.6801128
2023-08-19,07:24:11.000,231,10974444,13205,0,1692429850,13113.103418229999,71.80448204999993,53545.58928024
2023-08-19,07:24:12.000,231,10974471,13165,0,1692429851,13113.15730870999,71.78333466000186,53545.63120296
2023-08-19,07:24:13.000,231,10974488,13285,0,1692429852,13113.190990259995,71.7762855300025,53545.65216432
2023-08-19,07:24:14.000,231,10974495,13045,0,1692429853,13113.18425395,71.76218727000378,53545.64517720001
2023-08-19,07:24:15.000,231,10974473,13245,0,1692429854,13113.170781329994,71.74808900999778,53545.71504840001
2023-08-19,07:24:16.000,231,10974467,13125,0,1692429855,13113.150572399994,71.76218727000378,53545.624215840005
2023-08-19,07:24:17.000,231,10974561,12925,0,1692429856,13113.15730870999,71.73399074999907,53545.61722872001
2023-08-19,07:24:18.000,231,10974490,13205,0,1692429857,13113.21793549999,71.68464684000355,53545.624215840005
2023-08-19,07:24:19.000,231,10974454,13325,0,1692429858,13113.18425395,71.68464684000355,53545.63819008
2023-08-19,07:24:20.000,231,10974487,13205,0,1692429859,13113.23814442999,71.69874510000227,53545.64517720001
2023-08-19,07:24:21.000,231,10974491,13045,0,1692429860,13113.15730870999,71.70579423000163,53545.61722872001
2023-08-19,07:24:22.000,231,10974491,13245,0,1692429861,13113.20446288,71.73399074999907,53545.61722872001
2023-08-19,07:24:23.000,231,10974474,13205,0,1692429862,13113.25835335999,71.67054858000483,53545.65216432
2023-08-19,07:24:24.000,231,10974455,13085,0,1692429863,13113.271825979995,71.6634994499982,53545.68709992
2023-08-19,07:24:25.000,231,10974516,13245,0,1692429864,13113.22467181,71.6634994499982,53545.624215840005
2023-08-19,07:24:26.000,231,10974482,13365,0,1692429865,13113.211199189995,71.6282538000014,53545.63120296
2023-08-19,07:24:27.000,231,10974471,13085,0,1692429866,13113.271825979995,71.65645031999884,53545.66613856001
2023-08-19,07:24:28.000,231,10974465,13285,0,1692429867,13113.211199189995,71.62120467000204,53545.603254480004
2023-08-19,07:24:29.000,231,10974474,13285,0,1692429868,13113.15730870999,71.64235206000012,53545.58229312
2023-08-19,07:24:30.000,231,10974485,13165,0,1692429869,13113.231408119995,71.60005728000397,53545.63819008
2023-08-19,07:24:31.000,231,10974466,13085,0,1692429870,13113.190990259995,71.59300815000461,53545.63120296
2023-08-19,07:24:32.000,231,10974487,13045,0,1692429871,13113.18425395,71.55071337000118,53545.603254480004
2023-08-19,07:24:33.000,231,10974476,13565,0,1692429872,13113.211199189995,71.5648116299999,53545.63120296
2023-08-19,07:24:34.000,231,10974486,12925,0,1692429873,13113.20446288,71.5648116299999,53545.63120296
2023-08-19,07:24:35.000,231,10974531,13285,0,1692429874,13113.19772656999,71.5648116299999,53545.63819008
2023-08-19,07:24:36.000,231,10974501,13125,0,1692429875,13113.09668191999,71.55071337000118,53545.603254480004
2023-08-19,07:24:37.000,231,10974474,13045,0,1692429876,13113.16404502,71.53661511000246,53545.575306000006
2023-08-19,07:24:38.000,231,10974530,13045,0,1692429877,13113.170781329994,71.53661511000246,53545.65216432
2023-08-19,07:24:39.000,231,10974507,13365,0,1692429878,13113.17751763999,71.5295659800031,53545.6102416
2023-08-19,07:24:40.000,231,10974460,13085,0,1692429879,13113.170781329994,71.53661511000246,53545.603254480004
2023-08-19,07:24:41.000,231,10974475,13045,0,1692429880,13113.110154539994,71.54366424000182,53545.554344640004
2023-08-19,07:24:42.000,231,10974475,13285,0,1692429881,13113.015846199989,71.5295659800031,53545.49844768001
2023-08-19,07:24:43.000,231,10974487,13525,0,1692429882,13113.103418229999,71.57890988999861,53545.52639616001
2023-08-19,07:24:44.000,231,10974506,12925,0,1692429883,13113.11689084999,71.54366424000182,53545.56831888001
2023-08-19,07:24:45.000,231,10974483,13165,0,1692429884,13113.14383609,71.54366424000182,53545.575306000006
2023-08-19,07:24:46.000,231,10974509,13125,0,1692429885,13113.05626405999,71.5295659800031,53545.56831888001
2023-08-19,07:24:47.000,231,10974481,13125,0,1692429886,13113.069736679994,71.53661511000246,53545.54735752001
2023-08-19,07:24:48.000,231,10974476,13365,0,1692429887,13113.103418229999,71.52251685000374,53545.6102416
2023-08-19,07:24:49.000,231,10974449,13165,0,1692429888,13113.130363469994,71.52251685000374,53545.56831888001
2023-08-19,07:24:50.000,231,10974420,13165,0,1692429889,13113.130363469994,71.49432032999903,53545.54735752001
2023-08-19,07:24:51.000,231,10974470,13245,0,1692429890,13113.089945609994,71.52251685000374,53545.49146056
2023-08-19,07:24:52.000,231,10974458,13085,0,1692429891,13113.07647298999,71.55071337000118,53545.47748632001
2023-08-19,07:24:53.000,231,10974496,13245,0,1692429892,13113.150572399994,71.54366424000182,53545.51940904
2023-08-19,07:24:54.000,231,10974494,13045,0,1692429893,13113.14383609,71.55071337000118,53545.56831888001
2023-08-19,07:24:55.000,231,10974441,13245,0,1692429894,13113.170781329994,71.57186075999925,53545.54735752001
2023-08-19,07:24:56.000,231,10974459,12965,0,1692429895,13113.15730870999,71.57186075999925,53545.52639616001
2023-08-19,07:24:57.000,231,10974455,13045,0,1692429896,13113.16404502,71.55776250000054,53545.5403704
2023-08-19,07:24:58.000,231,10974472,13285,0,1692429897,13113.170781329994,71.53661511000246,53545.56133176
2023-08-19,07:24:59.000,231,10974505,13365,0,1692429898,13113.20446288,71.5648116299999,53545.51940904
2023-08-19,07:25:00.000,231,10974484,13285,0,1692429899,13113.190990259995,71.57186075999925,53545.51242192
2023-08-19,07:25:01.000,231,10974493,13245,0,1692429900,13113.190990259995,71.60005728000397,53545.49844768001
2023-08-19,07:25:02.000,231,10974434,13085,0,1692429901,13113.24488074,71.58595901999797,53545.6102416
2023-08-19,07:25:03.000,231,10974476,13005,0,1692429902,13113.2852986,71.59300815000461,53545.5403704
2023-08-19,07:25:04.000,231,10974480,13245,0,1692429903,13113.30550753,71.57186075999925,53545.58928024
2023-08-19,07:25:05.000,231,10974521,13165,0,1692429904,13113.31898014999,71.60710641000333,53545.56831888001
2023-08-19,07:25:06.000,231,10974493,13525,0,1692429905,13113.33918907999,71.57890988999861,53545.6102416
2023-08-19,07:25:07.000,231,10974487,13405,0,1692429906,13113.271825979995,71.62120467000204,53545.53338328
2023-08-19,07:25:08.000,231,10974473,13285,0,1692429907,13113.32571646,71.5648116299999,53545.6102416
2023-08-19,07:25:09.000,231,10974481,13125,0,1692429908,13113.35939800999,71.57186075999925,53545.64517720001
2023-08-19,07:25:10.000,231,10974493,13005,0,1692429909,13113.44023372999,71.58595901999797,53545.70107416
2023-08-19,07:25:11.000,231,10974432,13005,0,1692429910,13113.37960693999,71.60710641000333,53545.6102416
2023-08-19,07:25:12.000,231,10974485,13325,0,1692429911,13113.38634325,71.58595901999797,53545.624215840005
2023-08-19,07:25:13.000,231,10974498,12885,0,1692429912,13113.453706349996,71.58595901999797,53545.65216432
2023-08-19,07:25:14.000,231,10974464,13285,0,1692429913,13113.473915279996,71.58595901999797,53545.64517720001
2023-08-19,07:25:15.000,231,10974480,13365,0,1692429914,13113.500860519991,71.59300815000461,53545.624215840005
2023-08-19,07:25:16.000,231,10974487,13085,0,1692429915,13113.453706349996,71.60005728000397,53545.6102416
2023-08-19,07:25:17.000,231,10974497,13005,0,1692429916,13113.453706349996,71.59300815000461,53545.58928024
2023-08-19,07:25:18.000,231,10974480,13285,0,1692429917,13113.514333139996,71.57890988999861,53545.68709992
2023-08-19,07:25:19.000,231,10974490,13205,0,1692429918,13113.574959929996,71.55776250000054,53545.749984
2023-08-19,07:25:20.000,231,10974523,13365,0,1692429919,13113.588432550001,71.60005728000397,53545.70107416
2023-08-19,07:25:21.000,231,10974480,13205,0,1692429920,13113.574959929996,71.57890988999861,53545.673125680005
2023-08-19,07:25:22.000,231,10974523,13085,0,1692429921,13113.534542069996,71.61415554000268,53545.673125680005
2023-08-19,07:25:23.000,231,10974506,13285,0,1692429922,13113.581696239991,71.61415554000268,53545.65915144
2023-08-19,07:25:24.000,231,10974452,13405,0,1692429923,13113.615377789996,71.58595901999797,53545.722035520004
2023-08-19,07:25:25.000,231,10974480,13245,0,1692429924,13113.669268270001,71.6282538000014,53545.68709992
2023-08-19,07:25:26.000,231,10974484,13205,0,1692429925,13113.669268270001,71.55776250000054,53545.73600976001
2023-08-19,07:25:27.000,231,10974451,13245,0,1692429926,13113.696213509997,71.60005728000397,53545.65915144
2023-08-19,07:25:28.000,231,10974515,13405,0,1692429927,13113.696213509997,71.57186075999925,53545.71504840001
2023-08-19,07:25:29.000,231,10974466,13245,0,1692429928,13113.709686130002,71.59300815000461,53545.73600976001
2023-08-19,07:25:30.000,231,10974459,13285,0,1692429929,13113.723158749992,71.57186075999925,53545.73600976001
2023-08-19,07:25:31.000,231,10974494,13205,0,1692429930,13113.696213509997,71.57890988999861,53545.70107416
2023-08-19,07:25:32.000,231,10974472,13445,0,1692429931,13113.709686130002,71.59300815000461,53545.70806128
2023-08-19,07:25:33.000,231,10974472,13285,0,1692429932,13113.662531959992,71.61415554000268,53545.63819008
2023-08-19,07:25:34.000,231,10974463,13285,0,1692429933,13113.851148640002,71.57186075999925,53545.8198552
2023-08-19,07:25:35.000,231,10974495,13045,0,1692429934,13113.857884949997,71.57186075999925,53545.80588096
2023-08-19,07:25:36.000,231,10974518,13605,0,1692429935,13113.851148640002,71.55776250000054,53545.81286808001
2023-08-19,07:25:37.000,231,10974500,13285,0,1692429936,13113.790521850002,71.59300815000461,53545.75697112
2023-08-19,07:25:38.000,231,10974472,12925,0,1692429937,13113.817467089997,71.60005728000397,53545.79889384
2023-08-19,07:25:39.000,231,10974501,13285,0,1692429938,13113.864621259992,71.61415554000268,53545.889726400004
2023-08-19,07:25:40.000,231,10974483,13125,0,1692429939,13113.898302809997,71.60005728000397,53545.86177792001
2023-08-19,07:25:41.000,231,10974474,13485,0,1692429940,13113.837676019997,71.62120467000204,53545.791906720005
2023-08-19,07:25:42.000,231,10974505,13005,0,1692429941,13113.918511739997,71.58595901999797,53545.840816560005
2023-08-19,07:25:43.000,231,10974485,13085,0,1692429942,13113.979138529998,71.64235206000012,53545.89671352
2023-08-19,07:25:44.000,231,10974527,13565,0,1692429943,13113.945456979993,71.64235206000012,53545.959597600006
2023-08-19,07:25:45.000,231,10974476,13525,0,1692429944,13113.938720669998,71.64940118999948,53545.94562336
2023-08-19,07:25:46.000,231,10974518,13085,0,1692429945,13113.851148640002,71.6634994499982,53545.8198552
2023-08-19,07:25:47.000,231,10974474,12685,0,1692429946,13113.871357570002,71.69169597000291,53545.83382944001
2023-08-19,07:25:48.000,231,10974491,13165,0,1692429947,13113.952193290002,71.67759771000419,53545.91767488
2023-08-19,07:25:49.000,231,10974493,13085,0,1692429948,13113.945456979993,71.69874510000227,53545.91767488
2023-08-19,07:25:50.000,231,10974481,13365,0,1692429949,13113.945456979993,71.71989249000035,53545.90370064001
2023-08-19,07:25:51.000,231,10974493,13125,0,1692429950,13113.911775430002,71.74808900999778,53545.91767488
2023-08-19,07:25:52.000,231,10974492,13365,0,1692429951,13113.898302809997,71.74808900999778,53545.91767488
2023-08-19,07:25:53.000,231,10974520,13325,0,1692429952,13113.945456979993,71.74103987999843,53545.938636240004
2023-08-19,07:25:54.000,231,10974505,13125,0,1692429953,13113.952193290002,71.79038379000121,53545.96658472
2023-08-19,07:25:55.000,231,10974507,13125,0,1692429954,13113.958929599998,71.81153117999929,53545.938636240004
2023-08-19,07:25:56.000,231,10974454,13325,0,1692429955,13113.938720669998,71.83267857000465,53545.88273928001
2023-08-19,07:25:57.000,231,10974427,13325,0,1692429956,13113.952193290002,71.86087509000208,53545.889726400004
2023-08-19,07:25:58.000,231,10974517,12965,0,1692429957,13114.046501629993,71.839727700004,53545.95261048001
2023-08-19,07:25:59.000,231,10974478,13325,0,1692429958,13114.066710559993,71.86792422000144,53546.01549456
2023-08-19,07:26:00.000,231,10974502,13045,0,1692429959,13114.073446869988,71.88907160999952,53546.05043016001
2023-08-19,07:26:01.000,231,10974505,13085,0,1692429960,13113.999347459998,71.91726813000423,53545.97357184
2023-08-19,07:26:02.000,231,10974496,13125,0,1692429961,13114.006083769993,71.91021900000487,53545.90370064001
2023-08-19,07:26:03.000,231,10974518,13365,0,1692429962,13114.006083769993,71.91726813000423,53545.94562336
2023-08-19,07:26:04.000,231,10974473,13325,0,1692429963,13114.073446869988,71.90316986999824,53546.00152032001
2023-08-19,07:26:05.000,231,10974469,13205,0,1692429964,13114.033029009988,71.95251378000103,53546.07139152001
2023-08-19,07:26:06.000,231,10974485,13165,0,1692429965,13114.046501629993,71.95251378000103,53546.02248168
2023-08-19,07:26:07.000,231,10974466,13325,0,1692429966,13114.046501629993,71.9736611699991,53546.00152032001
2023-08-19,07:26:08.000,231,10974475,13285,0,1692429967,13114.174491519989,71.93841552000231,53546.03645592
2023-08-19,07:26:09.000,231,10974513,13285,0,1692429968,13114.134073659989,71.91726813000423,53546.09235288
2023-08-19,07:26:10.000,231,10974516,13125,0,1692429969,13114.127337349993,71.94546465000167,53546.0644044
2023-08-19,07:26:11.000,231,10974484,13445,0,1692429970,13114.046501629993,71.95251378000103,53546.008507440005
2023-08-19,07:26:12.000,231,10974502,12885,0,1692429971,13114.107128419993,71.93841552000231,53546.05043016001
2023-08-19,07:26:13.000,231,10974511,13125,0,1692429972,13114.147546279994,71.98071029999846,53546.106327120004
2023-08-19,07:26:14.000,231,10974479,13085,0,1692429973,13114.201436759999,71.93841552000231,53546.106327120004
2023-08-19,07:26:15.000,231,10974475,13085,0,1692429974,13114.161018899998,71.95956291000039,53546.07139152001
2023-08-19,07:26:16.000,231,10974446,12925,0,1692429975,13114.140809969998,72.00890682000318,53546.057417280004
2023-08-19,07:26:17.000,231,10974508,12925,0,1692429976,13114.154282589989,72.00890682000318,53546.14126272
2023-08-19,07:26:18.000,231,10974495,13525,0,1692429977,13114.181227829999,71.95251378000103,53546.12030136001
2023-08-19,07:26:19.000,231,10974512,13005,0,1692429978,13114.208173069994,71.94546465000167,53546.09934000001
2023-08-19,07:26:20.000,231,10974493,13125,0,1692429979,13114.161018899998,71.98071029999846,53546.0644044
2023-08-19,07:26:21.000,231,10974498,13085,0,1692429980,13114.174491519989,72.01595595000254,53546.078378640006
2023-08-19,07:26:22.000,231,10974474,13125,0,1692429981,13114.208173069994,72.01595595000254,53546.14126272
2023-08-19,07:26:23.000,231,10974484,13405,0,1692429982,13114.208173069994,71.99480856000446,53546.1342756
2023-08-19,07:26:24.000,231,10974526,13285,0,1692429983,13114.27553616999,72.00185769000382,53546.19715968001
2023-08-19,07:26:25.000,231,10974492,13085,0,1692429984,13114.248590929994,71.99480856000446,53546.11331424
2023-08-19,07:26:26.000,231,10974435,13085,0,1692429985,13114.194700449989,72.00890682000318,53546.09934000001
2023-08-19,07:26:27.000,231,10974499,13285,0,1692429986,13114.174491519989,72.00890682000318,53546.106327120004
2023-08-19,07:26:28.000,231,10974513,12845,0,1692429987,13114.262063549999,72.01595595000254,53546.19715968001
2023-08-19,07:26:29.000,231,10974469,13165,0,1692429988,13114.241854619999,72.04415246999997,53546.19715968001
2023-08-19,07:26:30.000,231,10974494,13165,0,1692429989,13114.25532723999,72.03005421000125,53546.127288480006
2023-08-19,07:26:31.000,231,10974460,13325,0,1692429990,13114.262063549999,72.0864472500034,53546.18318544
2023-08-19,07:26:32.000,231,10974492,13125,0,1692429991,13114.235118309989,72.10759464000148,53546.08536576
2023-08-19,07:26:33.000,231,10974499,13205,0,1692429992,13114.27553616999,72.04415246999997,53546.16222408
2023-08-19,07:26:34.000,231,10974491,13325,0,1692429993,13114.289008789994,72.07939812000404,53546.1342756
2023-08-19,07:26:35.000,231,10974473,12925,0,1692429994,13114.282272479999,72.05825072999869,53546.225108160004
2023-08-19,07:26:36.000,231,10974470,13165,0,1692429995,13114.25532723999,72.07234899000468,53546.14824984001
2023-08-19,07:26:37.000,231,10974483,13165,0,1692429996,13114.228381999994,72.07234899000468,53546.14824984001
2023-08-19,07:26:38.000,231,10974455,13045,0,1692429997,13114.309217719994,72.06529985999805,53546.1342756
2023-08-19,07:26:39.000,231,10974464,13165,0,1692429998,13114.33616295999,72.10759464000148,53546.225108160004
2023-08-19,07:26:40.000,231,10974547,13285,0,1692429999,13114.3631082,72.11464377000084,53546.176198320005
2023-08-19,07:26:41.000,231,10974488,13285,0,1692430000,13114.302481409999,72.09349638000276,53546.16921120001
2023-08-19,07:26:42.000,231,10974503,13165,0,1692430001,13114.25532723999,72.07234899000468,53546.09235288
2023-08-19,07:26:43.000,231,10974463,13085,0,1692430002,13114.25532723999,72.13579115999892,53546.1342756
2023-08-19,07:26:44.000,231,10974494,13045,0,1692430003,13114.25532723999,72.10054551000212,53546.16222408
2023-08-19,07:26:45.000,231,10974490,13285,0,1692430004,13114.32269034,72.14988942000491,53546.14824984001
2023-08-19,07:26:46.000,231,10974428,12965,0,1692430005,13114.39678974999,72.16398768000363,53546.2041468
2023-08-19,07:26:47.000,231,10974468,13085,0,1692430006,13114.369844509994,72.13579115999892,53546.16921120001
2023-08-19,07:26:48.000,231,10974544,13045,0,1692430007,13114.3631082,72.14988942000491,53546.1342756
2023-08-19,07:26:49.000,231,10974459,13445,0,1692430008,13114.38331713,72.12874202999956,53546.14824984001
2023-08-19,07:26:50.000,231,10974451,13365,0,1692430009,13114.40352606,72.14284028999828,53546.16222408
2023-08-19,07:26:51.000,231,10974491,13245,0,1692430010,13114.349635579994,72.17103681000299,53546.16921120001
2023-08-19,07:26:52.000,231,10974466,13085,0,1692430011,13114.3631082,72.13579115999892,53546.14126272
2023-08-19,07:26:53.000,231,10974482,13365,0,1692430012,13114.44394392,72.11464377000084,53546.23908240001
2023-08-19,07:26:54.000,231,10974508,13165,0,1692430013,13114.44394392,72.14284028999828,53546.246069520006
2023-08-19,07:26:55.000,231,10974494,13125,0,1692430014,13114.40352606,72.14988942000491,53546.26004376
2023-08-19,07:26:56.000,231,10974479,13125,0,1692430015,13114.430471299995,72.14988942000491,53546.21113392
2023-08-19,07:26:57.000,231,10974530,13085,0,1692430016,13114.470889159995,72.13579115999892,53546.26004376
2023-08-19,07:26:58.000,231,10974538,13165,0,1692430017,13114.511307019995,72.15693855000427,53546.28799224001
2023-08-19,07:26:59.000,231,10974519,13245,0,1692430018,13114.491098089995,72.16398768000363,53546.23908240001
2023-08-19,07:27:00.000,231,10974505,13165,0,1692430019,13114.46415285,72.16398768000363,53546.25305664
2023-08-19,07:27:01.000,231,10974501,13165,0,1692430020,13114.450680229995,72.17808594000235,53546.2041468
2023-08-19,07:27:02.000,231,10974473,12965,0,1692430021,13114.491098089995,72.16398768000363,53546.21113392
2023-08-19,07:27:03.000,231,10974470,13285,0,1692430022,13114.52477964,72.1216929000002,53546.26703088001
2023-08-19,07:27:04.000,231,10974505,13205,0,1692430023,13114.5651975,72.16398768000363,53546.343889200005
2023-08-19,07:27:05.000,231,10974509,13085,0,1692430024,13114.491098089995,72.14988942000491,53546.23908240001
2023-08-19,07:27:06.000,231,10974479,13325,0,1692430025,13114.470889159995,72.16398768000363,53546.21812104001
2023-08-19,07:27:07.000,231,10974465,13285,0,1692430026,13114.48436178,72.16398768000363,53546.225108160004
2023-08-19,07:27:08.000,231,10974520,13165,0,1692430027,13114.52477964,72.16398768000363,53546.225108160004
2023-08-19,07:27:09.000,231,10974485,12965,0,1692430028,13114.531515949995,72.1216929000002,53546.294979360006
2023-08-19,07:27:10.000,231,10974444,13125,0,1692430029,13114.571933809995,72.14988942000491,53546.35087632
2023-08-19,07:27:11.000,231,10974456,12925,0,1692430030,13114.53825225999,72.17103681000299,53546.31594072001
2023-08-19,07:27:12.000,231,10974516,13125,0,1692430031,13114.531515949995,72.16398768000363,53546.25305664
2023-08-19,07:27:13.000,231,10974508,12925,0,1692430032,13114.51804332999,72.14988942000491,53546.23908240001
2023-08-19,07:27:14.000,231,10974524,13125,0,1692430033,13114.48436178,72.1216929000002,53546.26004376
2023-08-19,07:27:15.000,231,10974483,12965,0,1692430034,13114.53825225999,72.11464377000084,53546.32292784
2023-08-19,07:27:16.000,231,10974474,13165,0,1692430035,13114.54498857,72.10759464000148,53546.31594072001
2023-08-19,07:27:17.000,231,10974471,13285,0,1692430036,13114.51804332999,72.16398768000363,53546.274018000004
2023-08-19,07:27:18.000,231,10974514,13165,0,1692430037,13114.47762546999,72.13579115999892,53546.246069520006
2023-08-19,07:27:19.000,231,10974528,13205,0,1692430038,13114.55846118999,72.12874202999956,53546.28100512
2023-08-19,07:27:20.000,231,10974509,13285,0,1692430039,13114.55846118999,72.11464377000084,53546.28100512
2023-08-19,07:27:21.000,231,10974488,13045,0,1692430040,13114.54498857,72.14284028999828,53546.294979360006
2023-08-19,07:27:22.000,231,10974508,12965,0,1692430041,13114.46415285,72.14988942000491,53546.21812104001
2023-08-19,07:27:23.000,231,10974507,13165,0,1692430042,13114.45741653999,72.15693855000427,53546.18318544
2023-08-19,07:27:24.000,231,10974454,13245,0,1692430043,13114.491098089995,72.10759464000148,53546.3089536
2023-08-19,07:27:25.000,231,10974504,13125,0,1692430044,13114.45741653999,72.1216929000002,53546.25305664
2023-08-19,07:27:26.000,231,10974473,13165,0,1692430045,13114.44394392,72.1216929000002,53546.26703088001
2023-08-19,07:27:27.000,231,10974501,13165,0,1692430046,13114.46415285,72.12874202999956,53546.225108160004
2023-08-19,07:27:28.000,231,10974488,13085,0,1692430047,13114.43720760999,72.10054551000212,53546.246069520006
2023-08-19,07:27:29.000,231,10974485,13205,0,1692430048,13114.45741653999,72.0864472500034,53546.18318544
2023-08-19,07:27:30.000,231,10974466,12925,0,1692430049,13114.47762546999,72.0864472500034,53546.246069520006
2023-08-19,07:27:31.000,231,10974506,13245,0,1692430050,13114.41699867999,72.09349638000276,53546.18318544
2023-08-19,07:27:32.000,231,10974508,13045,0,1692430051,13114.430471299995,72.10759464000148,53546.21113392
2023-08-19,07:27:33.000,231,10974470,13325,0,1692430052,13114.43720760999,72.13579115999892,53546.14126272
2023-08-19,07:27:34.000,231,10974487,13125,0,1692430053,13114.51804332999,72.11464377000084,53546.28100512
2023-08-19,07:27:35.000,231,10974516,13245,0,1692430054,13114.491098089995,72.12874202999956,53546.246069520006
2023-08-19,07:27:36.000,231,10974492,13165,0,1692430055,13114.49783439999,72.10054551000212,53546.28100512
2023-08-19,07:27:37.000,231,10974461,13285,0,1692430056,13114.46415285,72.13579115999892,53546.1342756
2023-08-19,07:27:38.000,231,10974465,13125,0,1692430057,13114.48436178,72.09349638000276,53546.21113392
2023-08-19,07:27:39.000,231,10974456,13325,0,1692430058,13114.54498857,72.10054551000212,53546.246069520006
2023-08-19,07:27:40.000,231,10974503,13205,0,1692430059,13114.53825225999,72.06529985999805,53546.246069520006
2023-08-19,07:27:41.000,231,10974456,13205,0,1692430060,13114.470889159995,72.0864472500034,53546.14126272
2023-08-19,07:27:42.000,231,10974485,13365,0,1692430061,13114.531515949995,72.04415246999997,53546.19715968001
2023-08-19,07:27:43.000,231,10974464,13125,0,1692430062,13114.592142739995,72.05825072999869,53546.26004376
2023-08-19,07:27:44.000,231,10974501,13045,0,1692430063,13114.571933809995,72.05120159999933,53546.225108160004
2023-08-19,07:27:45.000,231,10974502,13005,0,1692430064,13114.5651975,72.0230050800019,53546.225108160004
2023-08-19,07:27:46.000,231,10974508,12885,0,1692430065,13114.55846118999,72.06529985999805,53546.127288480006
2023-08-19,07:27:47.000,231,10974485,13085,0,1692430066,13114.551724879995,72.04415246999997,53546.14824984001
2023-08-19,07:27:48.000,231,10974477,13245,0,1692430067,13114.551724879995,72.05120159999933,53546.2041468
2023-08-19,07:27:49.000,231,10974516,13045,0,1692430068,13114.60561536,72.04415246999997,53546.21812104001
2023-08-19,07:27:50.000,231,10974449,13285,0,1692430069,13114.63929690999,72.00890682000318,53546.23908240001
2023-08-19,07:27:51.000,231,10974482,12965,0,1692430070,13114.64603322,72.03005421000125,53546.23908240001
2023-08-19,07:27:52.000,231,10974513,13165,0,1692430071,13114.62582429,72.05120159999933,53546.23209528
2023-08-19,07:27:53.000,231,10974535,13365,0,1692430072,13114.65950583999,72.00890682000318,53546.225108160004
2023-08-19,07:27:54.000,231,10974497,13085,0,1692430073,13114.65950583999,72.0230050800019,53546.26703088001
2023-08-19,07:27:55.000,231,10974498,13285,0,1692430074,13114.632560599995,72.01595595000254,53546.23209528
2023-08-19,07:27:56.000,231,10974470,13085,0,1692430075,13114.63929690999,72.01595595000254,53546.21812104001
2023-08-19,07:27:57.000,231,10974493,13325,0,1692430076,13114.60561536,72.05120159999933,53546.21812104001
2023-08-19,07:27:58.000,231,10974550,13285,0,1692430077,13114.69992369999,72.00185769000382,53546.30196648
2023-08-19,07:27:59.000,231,10974487,12965,0,1692430078,13114.68645108,72.01595595000254,53546.294979360006
2023-08-19,07:28:00.000,231,10974471,13205,0,1692430079,13114.68645108,72.01595595000254,53546.28100512
2023-08-19,07:28:01.000,231,10974505,13245,0,1692430080,13114.59887904999,71.98071029999846,53546.25305664
2023-08-19,07:28:02.000,231,10974472,13045,0,1692430081,13114.57867011999,72.00890682000318,53546.2041468
2023-08-19,07:28:03.000,231,10974437,13045,0,1692430082,13114.571933809995,71.95956291000039,53546.23209528
2023-08-19,07:28:04.000,231,10974493,13205,0,1692430083,13114.612351669995,71.95956291000039,53546.246069520006
2023-08-19,07:28:05.000,231,10974484,13485,0,1692430084,13114.632560599995,71.99480856000446,53546.30196648
2023-08-19,07:28:06.000,231,10974491,13085,0,1692430085,13114.59887904999,71.95251378000103,53546.26004376
2023-08-19,07:28:07.000,231,10974518,12965,0,1692430086,13114.571933809995,71.9736611699991,53546.274018000004
2023-08-19,07:28:08.000,231,10974506,13205,0,1692430087,13114.5651975,71.9736611699991,53546.21812104001
2023-08-19,07:28:09.000,231,10974524,13045,0,1692430088,13114.57867011999,72.00890682000318,53546.28799224001
2023-08-19,07:28:10.000,231,10974476,13445,0,1692430089,13114.592142739995,71.98775942999782,53546.32292784
2023-08-19,07:28:11.000,231,10974487,13285,0,1692430090,13114.51804332999,71.99480856000446,53546.23209528
2023-08-19,07:28:12.000,231,10974434,13445,0,1692430091,13114.551724879995,71.96661203999975,53546.225108160004
2023-08-19,07:28:13.000,231,10974504,13605,0,1692430092,13114.62582429,71.98775942999782,53546.26004376
2023-08-19,07:28:14.000,231,10974434,13045,0,1692430093,13114.61908797999,71.98775942999782,53546.33690208001
2023-08-19,07:28:15.000,231,10974475,13085,0,1692430094,13114.58540643,72.00185769000382,53546.30196648
2023-08-19,07:28:16.000,231,10974448,13285,0,1692430095,13114.5651975,72.03005421000125,53546.28100512
2023-08-19,07:28:17.000,231,10974504,13245,0,1692430096,13114.55846118999,72.00185769000382,53546.30196648
2023-08-19,07:28:18.000,231,10974468,13165,0,1692430097,13114.57867011999,72.00890682000318,53546.31594072001
2023-08-19,07:28:19.000,231,10974501,13165,0,1692430098,13114.5651975,71.99480856000446,53546.3089536
2023-08-19,07:28:20.000,231,10974487,13205,0,1692430099,13114.551724879995,72.04415246999997,53546.30196648
2023-08-19,07:28:21.000,231,10974503,12965,0,1692430100,13114.50457071,72.06529985999805,53546.26004376
2023-08-19,07:28:22.000,231,10974499,13005,0,1692430101,13114.511307019995,72.07234899000468,53546.3089536
2023-08-19,07:28:23.000,231,10974492,13085,0,1692430102,13114.571933809995,72.06529985999805,53546.35087632
2023-08-19,07:28:24.000,231,10974483,13485,0,1692430103,13114.5651975,72.05120159999933,53546.343889200005
2023-08-19,07:28:25.000,231,10974504,13005,0,1692430104,13114.54498857,72.07234899000468,53546.294979360006
2023-08-19,07:28:26.000,231,10974477,13165,0,1692430105,13114.44394392,72.09349638000276,53546.26703088001
2023-08-19,07:28:27.000,231,10974507,13325,0,1692430106,13114.47762546999,72.10759464000148,53546.294979360006
2023-08-19,07:28:28.000,231,10974511,13205,0,1692430107,13114.51804332999,72.07234899000468,53546.36485056001
2023-08-19,07:28:29.000,231,10974467,13085,0,1692430108,13114.51804332999,72.0864472500034,53546.343889200005
2023-08-19,07:28:30.000,231,10974474,12965,0,1692430109,13114.54498857,72.11464377000084,53546.35786344
2023-08-19,07:28:31.000,231,10974538,13205,0,1692430110,13114.470889159995,72.12874202999956,53546.30196648
2023-08-19,07:28:32.000,231,10974509,13165,0,1692430111,13114.49783439999,72.09349638000276,53546.32991496
2023-08-19,07:28:33.000,231,10974500,12965,0,1692430112,13114.49783439999,72.1216929000002,53546.26703088001
2023-08-19,07:28:34.000,231,10974472,13525,0,1692430113,13114.50457071,72.1216929000002,53546.35786344
2023-08-19,07:28:35.000,231,10974462,13045,0,1692430114,13114.50457071,72.16398768000363,53546.3089536
2023-08-19,07:28:36.000,231,10974499,13205,0,1692430115,13114.45741653999,72.14988942000491,53546.30196648
2023-08-19,07:28:37.000,231,10974503,13165,0,1692430116,13114.44394392,72.13579115999892,53546.343889200005
2023-08-19,07:28:38.000,231,10974462,13005,0,1692430117,13114.54498857,72.11464377000084,53546.39978616
2023-08-19,07:28:39.000,231,10974478,13245,0,1692430118,13114.491098089995,72.15693855000427,53546.39978616
2023-08-19,07:28:40.000,231,10974525,13205,0,1692430119,13114.50457071,72.11464377000084,53546.36485056001
2023-08-19,07:28:41.000,231,10974512,13165,0,1692430120,13114.450680229995,72.11464377000084,53546.392799040004
2023-08-19,07:28:42.000,231,10974506,13205,0,1692430121,13114.44394392,72.12874202999956,53546.343889200005
2023-08-19,07:28:43.000,231,10974480,13285,0,1692430122,13114.430471299995,72.14284028999828,53546.35087632
2023-08-19,07:28:44.000,231,10974515,13005,0,1692430123,13114.51804332999,72.09349638000276,53546.39978616
2023-08-19,07:28:45.000,231,10974496,13285,0,1692430124,13114.46415285,72.09349638000276,53546.38581192001
2023-08-19,07:28:46.000,231,10974487,13285,0,1692430125,13114.49783439999,72.07939812000404,53546.35786344
2023-08-19,07:28:47.000,231,10974509,13605,0,1692430126,13114.46415285,72.10759464000148,53546.37183768
2023-08-19,07:28:48.000,231,10974567,13005,0,1692430127,13114.54498857,72.07234899000468,53546.39978616
2023-08-19,07:28:49.000,231,10974517,13005,0,1692430128,13114.511307019995,72.09349638000276,53546.392799040004
2023-08-19,07:28:50.000,231,10974458,13285,0,1692430129,13114.50457071,72.05120159999933,53546.343889200005
2023-08-19,07:28:51.000,231,10974477,13085,0,1692430130,13114.45741653999,72.07939812000404,53546.33690208001
2023-08-19,07:28:52.000,231,10974476,13085,0,1692430131,13114.450680229995,72.09349638000276,53546.28100512
2023-08-19,07:28:53.000,231,10974497,13085,0,1692430132,13114.531515949995,72.05825072999869,53546.36485056001
2023-08-19,07:28:54.000,231,10974472,13325,0,1692430133,13114.52477964,72.03710334000061,53546.37183768
2023-08-19,07:28:55.000,231,10974491,13125,0,1692430134,13114.49783439999,72.05825072999869,53546.42773464
2023-08-19,07:28:56.000,231,10974467,12965,0,1692430135,13114.49783439999,72.03710334000061,53546.38581192001
2023-08-19,07:28:57.000,231,10974539,13285,0,1692430136,13114.511307019995,72.0230050800019,53546.3788248
2023-08-19,07:28:58.000,231,10974491,13285,0,1692430137,13114.53825225999,72.03005421000125,53546.40677328001
2023-08-19,07:28:59.000,231,10974455,13285,0,1692430138,13114.531515949995,72.01595595000254,53546.3788248
2023-08-19,07:29:00.000,231,10974523,13325,0,1692430139,13114.51804332999,72.03005421000125,53546.36485056001
2023-08-19,07:29:01.000,231,10974490,12965,0,1692430140,13114.47762546999,72.03710334000061,53546.32991496
2023-08-19,07:29:02.000,231,10974460,12925,0,1692430141,13114.49783439999,72.04415246999997,53546.35786344
2023-08-19,07:29:03.000,231,10974485,12765,0,1692430142,13114.53825225999,72.03710334000061,53546.39978616
2023-08-19,07:29:04.000,231,10974498,13245,0,1692430143,13114.58540643,72.0230050800019,53546.42074752
2023-08-19,07:29:05.000,231,10974505,13085,0,1692430144,13114.54498857,72.01595595000254,53546.42074752
2023-08-19,07:29:06.000,231,10974471,12925,0,1692430145,13114.52477964,72.04415246999997,53546.35786344
2023-08-19,07:29:07.000,231,10974505,12885,0,1692430146,13114.51804332999,72.0230050800019,53546.3089536
2023-08-19,07:29:08.000,231,10974491,13125,0,1692430147,13114.55846118999,72.00185769000382,53546.35087632
2023-08-19,07:29:09.000,231,10974525,13285,0,1692430148,13114.60561536,71.99480856000446,53546.36485056001
2023-08-19,07:29:10.000,231,10974497,12845,0,1692430149,13114.58540643,72.00890682000318,53546.343889200005
2023-08-19,07:29:11.000,231,10974467,12965,0,1692430150,13114.5651975,71.98775942999782,53546.392799040004
2023-08-19,07:29:12.000,231,10974493,12925,0,1692430151,13114.52477964,72.00185769000382,53546.3788248
2023-08-19,07:29:13.000,231,10974493,13005,0,1692430152,13114.54498857,72.00890682000318,53546.32991496
2023-08-19,07:29:14.000,231,10974454,13285,0,1692430153,13114.551724879995,72.0230050800019,53546.43472176001
2023-08-19,07:29:15.000,231,10974443,13045,0,1692430154,13114.571933809995,71.98071029999846,53546.35087632
2023-08-19,07:29:16.000,231,10974511,13085,0,1692430155,13114.491098089995,71.98071029999846,53546.294979360006
2023-08-19,07:29:17.000,231,10974517,13045,0,1692430156,13114.51804332999,71.9736611699991,53546.343889200005
2023-08-19,07:29:18.000,231,10974490,13245,0,1692430157,13114.57867011999,71.9736611699991,53546.413760400006
2023-08-19,07:29:19.000,231,10974480,13285,0,1692430158,13114.57867011999,71.96661203999975,53546.441708880004
2023-08-19,07:29:20.000,231,10974492,13445,0,1692430159,13114.53825225999,71.95251378000103,53546.35087632
2023-08-19,07:29:21.000,231,10974476,13365,0,1692430160,13114.531515949995,71.95956291000039,53546.35786344
2023-08-19,07:29:22.000,231,10974453,13245,0,1692430161,13114.47762546999,71.98071029999846,53546.30196648
2023-08-19,07:29:23.000,231,10974472,12845,0,1692430162,13114.49783439999,72.00185769000382,53546.26004376
2023-08-19,07:29:24.000,231,10974496,12885,0,1692430163,13114.53825225999,71.98071029999846,53546.343889200005
2023-08-19,07:29:25.000,231,10974486,13285,0,1692430164,13114.52477964,71.98071029999846,53546.36485056001
2023-08-19,07:29:26.000,231,10974446,13205,0,1692430165,13114.511307019995,71.98775942999782,53546.38581192001
2023-08-19,07:29:27.000,231,10974510,13365,0,1692430166,13114.50457071,71.98775942999782,53546.33690208001
2023-08-19,07:29:28.000,231,10974497,13365,0,1692430167,13114.52477964,71.98071029999846,53546.413760400006
2023-08-19,07:29:29.000,231,10974502,13205,0,1692430168,13114.551724879995,71.98071029999846,53546.33690208001
2023-08-19,07:29:30.000,231,10974488,13325,0,1692430169,13114.531515949995,72.03005421000125,53546.33690208001
2023-08-19,07:29:31.000,231,10974507,13205,0,1692430170,13114.491098089995,72.00890682000318,53546.26703088001
2023-08-19,07:29:32.000,231,10974437,13005,0,1692430171,13114.52477964,72.01595595000254,53546.33690208001
2023-08-19,07:29:33.000,231,10974512,13085,0,1692430172,13114.571933809995,72.05120159999933,53546.392799040004
2023-08-19,07:29:34.000,231,10974499,13405,0,1692430173,13114.53825225999,72.03710334000061,53546.413760400006
2023-08-19,07:29:35.000,231,10974475,12925,0,1692430174,13114.55846118999,72.04415246999997,53546.3788248
2023-08-19,07:29:36.000,231,10974514,12925,0,1692430175,13114.52477964,72.07939812000404,53546.392799040004
2023-08-19,07:29:37.000,231,10974524,13165,0,1692430176,13114.47762546999,72.13579115999892,53546.32292784
2023-08-19,07:29:38.000,231,10974480,12965,0,1692430177,13114.42373499,72.14988942000491,53546.28799224001
2023-08-19,07:29:39.000,231,10974504,13285,0,1692430178,13114.511307019995,72.13579115999892,53546.37183768
2023-08-19,07:29:40.000,231,10974520,13005,0,1692430179,13114.5651975,72.14284028999828,53546.413760400006
2023-08-19,07:29:41.000,231,10974524,13205,0,1692430180,13114.531515949995,72.21333158999914,53546.35786344
2023-08-19,07:29:42.000,231,10974465,13125,0,1692430181,13114.57867011999,72.19218420000107,53546.448696
2023-08-19,07:29:43.000,231,10974515,12925,0,1692430182,13114.672978459996,72.19218420000107,53546.441708880004
2023-08-19,07:29:44.000,231,10974422,13205,0,1692430183,13114.63929690999,72.25562637000257,53546.48363160001
2023-08-19,07:29:45.000,231,10974503,13125,0,1692430184,13114.62582429,72.24152811000386,53546.42074752
2023-08-19,07:29:46.000,231,10974484,13205,0,1692430185,13114.592142739995,72.24152811000386,53546.413760400006
2023-08-19,07:29:47.000,231,10974513,13125,0,1692430186,13114.59887904999,72.27677376000065,53546.42074752
2023-08-19,07:29:48.000,231,10974461,13165,0,1692430187,13114.65950583999,72.24857724000321,53546.55350280001
2023-08-19,07:29:49.000,231,10974511,13125,0,1692430188,13114.693187389996,72.30497027999809,53546.49061872
2023-08-19,07:29:50.000,231,10974497,13165,0,1692430189,13114.67971476999,72.30497027999809,53546.52555432
2023-08-19,07:29:51.000,231,10974502,13165,0,1692430190,13114.72686894,72.32611767000344,53546.560489920004
2023-08-19,07:29:52.000,231,10974505,13285,0,1692430191,13114.760550489991,72.35431419000088,53546.49760584
2023-08-19,07:29:53.000,231,10974484,13405,0,1692430192,13114.794232039996,72.35431419000088,53546.49061872
2023-08-19,07:29:54.000,231,10974515,13245,0,1692430193,13114.794232039996,72.32611767000344,53546.560489920004
2023-08-19,07:29:55.000,231,10974491,12925,0,1692430194,13114.848122520001,72.37546157999896,53546.560489920004
2023-08-19,07:29:56.000,231,10974482,12965,0,1692430195,13114.780759419991,72.38955983999767,53546.56747704
2023-08-19,07:29:57.000,231,10974493,13005,0,1692430196,13114.841386209991,72.40365810000367,53546.57446416001
2023-08-19,07:29:58.000,231,10974505,13405,0,1692430197,13114.949167170002,72.42480549000175,53546.6583096
2023-08-19,07:29:59.000,231,10974493,13205,0,1692430198,13114.976112409997,72.44595287999982,53546.62337400001
2023-08-19,07:30:00.000,231,10974512,13285,0,1692430199,13114.955903479997,72.42480549000175,53546.67228384001
2023-08-19,07:30:01.000,231,10974503,13125,0,1692430200,13114.982848719992,72.44595287999982,53546.64433536
2023-08-19,07:30:02.000,231,10974502,13325,0,1692430201,13114.949167170002,72.4318546200011,53546.61638688
2023-08-19,07:30:03.000,231,10974503,13085,0,1692430202,13114.982848719992,72.49529679000261,53546.609399760004
2023-08-19,07:30:04.000,231,10974467,13125,0,1692430203,13115.023266579992,72.40365810000367,53546.68625808
2023-08-19,07:30:05.000,231,10974508,13165,0,1692430204,13115.009793960002,72.4811985300039,53546.6932452
2023-08-19,07:30:06.000,231,10974512,13125,0,1692430205,13114.989585030002,72.44595287999982,53546.679270960005
2023-08-19,07:30:07.000,231,10974518,12925,0,1692430206,13115.030002890002,72.4671002699979,53546.70023232001
2023-08-19,07:30:08.000,231,10974520,13445,0,1692430207,13115.063684439992,72.40365810000367,53546.73516792
2023-08-19,07:30:09.000,231,10974537,13285,0,1692430208,13115.077157059997,72.45300200999918,53546.6583096
2023-08-19,07:30:10.000,231,10974484,13365,0,1692430209,13115.124311229993,72.44595287999982,53546.68625808
2023-08-19,07:30:11.000,231,10974494,13045,0,1692430210,13115.036739199997,72.4318546200011,53546.609399760004
2023-08-19,07:30:12.000,231,10974496,12845,0,1692430211,13115.030002890002,72.45300200999918,53546.581451280006
2023-08-19,07:30:13.000,231,10974505,13205,0,1692430212,13115.043475509992,72.47414940000453,53546.70023232001
2023-08-19,07:30:14.000,231,10974502,13245,0,1692430213,13115.050211820002,72.4671002699979,53546.66529672
2023-08-19,07:30:15.000,231,10974469,13405,0,1692430214,13115.030002890002,72.4671002699979,53546.630361120006
2023-08-19,07:30:16.000,231,10974479,12845,0,1692430215,13115.009793960002,72.4811985300039,53546.609399760004
2023-08-19,07:30:17.000,231,10974477,13165,0,1692430216,13115.009793960002,72.4318546200011,53546.70023232001
2023-08-19,07:30:18.000,231,10974477,13165,0,1692430217,13115.016530269997,72.45300200999918,53546.70721944
2023-08-19,07:30:19.000,231,10974463,13085,0,1692430218,13114.989585030002,72.49529679000261,53546.64433536
2023-08-19,07:30:20.000,231,10974511,13205,0,1692430219,13114.982848719992,72.46005113999854,53546.679270960005
2023-08-19,07:30:21.000,231,10974513,12965,0,1692430220,13114.962639789992,72.50939505000133,53546.5884384
2023-08-19,07:30:22.000,231,10974488,13205,0,1692430221,13114.976112409997,72.46005113999854,53546.609399760004
2023-08-19,07:30:23.000,231,10974478,13285,0,1692430222,13115.050211820002,72.45300200999918,53546.66529672
2023-08-19,07:30:24.000,231,10974469,13205,0,1692430223,13115.050211820002,72.4671002699979,53546.6932452
2023-08-19,07:30:25.000,231,10974482,13165,0,1692430224,13115.016530269997,72.51644418000069,53546.630361120006
2023-08-19,07:30:26.000,231,10974502,13045,0,1692430225,13115.003057649992,72.51644418000069,53546.5884384
2023-08-19,07:30:27.000,231,10974491,13445,0,1692430226,13114.996321339997,72.52349331000005,53546.581451280006
2023-08-19,07:30:28.000,231,10974465,13125,0,1692430227,13115.036739199997,72.51644418000069,53546.67228384001
2023-08-19,07:30:29.000,231,10974499,12925,0,1692430228,13115.016530269997,72.55168983000476,53546.66529672
2023-08-19,07:30:30.000,231,10974543,13165,0,1692430229,13115.056948129997,72.53054243999941,53546.68625808
2023-08-19,07:30:31.000,231,10974496,13045,0,1692430230,13114.996321339997,72.57283722000284,53546.609399760004
2023-08-19,07:30:32.000,231,10974503,13325,0,1692430231,13115.056948129997,72.56578809000348,53546.61638688
2023-08-19,07:30:33.000,231,10974510,13445,0,1692430232,13115.104102299993,72.5798863500022,53546.6583096
2023-08-19,07:30:34.000,231,10974482,13125,0,1692430233,13115.131047540002,72.55168983000476,53546.67228384001
2023-08-19,07:30:35.000,231,10974489,13125,0,1692430234,13115.117574919997,72.615131999999,53546.679270960005
2023-08-19,07:30:36.000,231,10974502,13045,0,1692430235,13115.083893369992,72.60808286999963,53546.630361120006
2023-08-19,07:30:37.000,231,10974491,12965,0,1692430236,13115.137783849998,72.66447591000178,53546.71420656
2023-08-19,07:30:38.000,231,10974490,13085,0,1692430237,13115.211883260003,72.63627939000435,53546.749142160006
2023-08-19,07:30:39.000,231,10974525,13285,0,1692430238,13115.198410639998,72.67152504000114,53546.75612928
2023-08-19,07:30:40.000,231,10974495,13085,0,1692430239,13115.245564809993,72.65037765000307,53546.78407776
2023-08-19,07:30:41.000,231,10974545,13245,0,1692430240,13115.211883260003,72.69267242999922,53546.72119368001
2023-08-19,07:30:42.000,231,10974493,13085,0,1692430241,13115.211883260003,72.6785741700005,53546.68625808
2023-08-19,07:30:43.000,231,10974460,13285,0,1692430242,13115.191674330003,72.69267242999922,53546.679270960005
2023-08-19,07:30:44.000,231,10974487,13445,0,1692430243,13115.279246359998,72.67152504000114,53546.73516792
2023-08-19,07:30:45.000,231,10974453,13405,0,1692430244,13115.252301119988,72.6785741700005,53546.728180800004
2023-08-19,07:30:46.000,231,10974459,12885,0,1692430245,13115.306191599993,72.70677068999794,53546.77010352001
2023-08-19,07:30:47.000,231,10974491,12965,0,1692430246,13115.285982669993,72.69267242999922,53546.61638688
2023-08-19,07:30:48.000,231,10974490,13045,0,1692430247,13115.373554699989,72.69267242999922,53546.77010352001
2023-08-19,07:30:49.000,231,10974492,13285,0,1692430248,13115.353345769989,72.71381982000457,53546.728180800004
2023-08-19,07:30:50.000,231,10974440,13205,0,1692430249,13115.407236249994,72.69972155999858,53546.749142160006
2023-08-19,07:30:51.000,231,10974493,13325,0,1692430250,13115.333136839989,72.70677068999794,53546.70023232001
2023-08-19,07:30:52.000,231,10974471,13325,0,1692430251,13115.373554699989,72.73496721000265,53546.71420656
2023-08-19,07:30:53.000,231,10974453,13045,0,1692430252,13115.400499939999,72.72791808000329,53546.75612928
2023-08-19,07:30:54.000,231,10974488,12885,0,1692430253,13115.440917799999,72.69267242999922,53546.78407776
2023-08-19,07:30:55.000,231,10974456,13525,0,1692430254,13115.440917799999,72.67152504000114,53546.777090640004
2023-08-19,07:30:56.000,231,10974517,13085,0,1692430255,13115.413972559989,72.68562329999986,53546.728180800004
2023-08-19,07:30:57.000,231,10974466,13325,0,1692430256,13115.434181489989,72.67152504000114,53546.7631164
2023-08-19,07:30:58.000,231,10974502,13005,0,1692430257,13115.467863039994,72.6785741700005,53546.72119368001
2023-08-19,07:30:59.000,231,10974457,13165,0,1692430258,13115.434181489989,72.69972155999858,53546.7631164
2023-08-19,07:31:00.000,231,10974497,13365,0,1692430259,13115.434181489989,72.67152504000114,53546.73516792
2023-08-19,07:31:01.000,231,10974524,13245,0,1692430260,13115.420708869999,72.68562329999986,53546.68625808
2023-08-19,07:31:02.000,231,10974509,13285,0,1692430261,13115.461126729999,72.66447591000178,53546.7631164
2023-08-19,07:31:03.000,231,10974499,13245,0,1692430262,13115.49480827999,72.67152504000114,53546.83997472001
2023-08-19,07:31:04.000,231,10974491,12925,0,1692430263,13115.501544589999,72.6785741700005,53546.81202624
2023-08-19,07:31:05.000,231,10974499,13445,0,1692430264,13115.434181489989,72.6433285200037,53546.77010352001
2023-08-19,07:31:06.000,231,10974443,13125,0,1692430265,13115.353345769989,72.68562329999986,53546.70721944
2023-08-19,07:31:07.000,231,10974464,13165,0,1692430266,13115.393763629989,72.65742678000242,53546.72119368001
2023-08-19,07:31:08.000,231,10974501,13405,0,1692430267,13115.427445179994,72.62923025999771,53546.79106488001
2023-08-19,07:31:09.000,231,10974480,13045,0,1692430268,13115.461126729999,72.65742678000242,53546.798052000006
2023-08-19,07:31:10.000,231,10974485,13285,0,1692430269,13115.47459934999,72.62923025999771,53546.798052000006
2023-08-19,07:31:11.000,231,10974479,13085,0,1692430270,13115.420708869999,72.67152504000114,53546.8329876
2023-08-19,07:31:12.000,231,10974520,13325,0,1692430271,13115.427445179994,72.6785741700005,53546.73516792
2023-08-19,07:31:13.000,231,10974492,13005,0,1692430272,13115.413972559989,72.69267242999922,53546.78407776
2023-08-19,07:31:14.000,231,10974465,13125,0,1692430273,13115.413972559989,72.6433285200037,53546.8329876
2023-08-19,07:31:15.000,231,10974480,13045,0,1692430274,13115.434181489989,72.69267242999922,53546.80503912
2023-08-19,07:31:16.000,231,10974463,13085,0,1692430275,13115.353345769989,72.68562329999986,53546.749142160006
2023-08-19,07:31:17.000,231,10974463,13285,0,1692430276,13115.373554699989,72.69972155999858,53546.78407776
2023-08-19,07:31:18.000,231,10974492,13005,0,1692430277,13115.447654109994,72.71381982000457,53546.82600048
2023-08-19,07:31:19.000,231,10974500,13045,0,1692430278,13115.440917799999,72.69972155999858,53546.798052000006
2023-08-19,07:31:20.000,231,10974518,13285,0,1692430279,13115.467863039994,72.71381982000457,53546.81202624
2023-08-19,07:31:21.000,231,10974515,13085,0,1692430280,13115.427445179994,72.73496721000265,53546.82600048
2023-08-19,07:31:22.000,231,10974475,13085,0,1692430281,13115.413972559989,72.76316373000009,53546.749142160006
2023-08-19,07:31:23.000,231,10974486,13045,0,1692430282,13115.427445179994,72.77021285999945,53546.77010352001
2023-08-19,07:31:24.000,231,10974477,13285,0,1692430283,13115.434181489989,72.74201634000201,53546.79106488001
2023-08-19,07:31:25.000,231,10974485,13005,0,1692430284,13115.481335659999,72.74906547000137,53546.798052000006
2023-08-19,07:31:26.000,231,10974478,13205,0,1692430285,13115.440917799999,72.77021285999945,53546.777090640004
2023-08-19,07:31:27.000,231,10974490,13285,0,1692430286,13115.454390419989,72.76316373000009,53546.80503912
2023-08-19,07:31:28.000,231,10974510,13045,0,1692430287,13115.501544589999,72.77021285999945,53546.895871680004
2023-08-19,07:31:29.000,231,10974500,12925,0,1692430288,13115.454390419989,72.75611460000073,53546.81901336001
2023-08-19,07:31:30.000,231,10974487,13405,0,1692430289,13115.53522613999,72.7913602500048,53546.86792320001
2023-08-19,07:31:31.000,231,10974491,13125,0,1692430290,13115.434181489989,72.81250764000288,53546.81901336001
2023-08-19,07:31:32.000,231,10974453,13405,0,1692430291,13115.447654109994,72.85480241999903,53546.798052000006
2023-08-19,07:31:33.000,231,10974441,13365,0,1692430292,13115.47459934999,72.84775328999967,53546.728180800004
2023-08-19,07:31:34.000,231,10974486,13165,0,1692430293,13115.58238031,72.84070416000031,53546.86792320001
2023-08-19,07:31:35.000,231,10974505,13045,0,1692430294,13115.55543506999,72.84775328999967,53546.88189744
2023-08-19,07:31:36.000,231,10974485,13285,0,1692430295,13115.568907689994,72.8266059000016,53546.86093608
2023-08-19,07:31:37.000,231,10974497,13285,0,1692430296,13115.53522613999,72.84775328999967,53546.80503912
2023-08-19,07:31:38.000,231,10974524,13365,0,1692430297,13115.548698759994,72.84070416000031,53546.81901336001
2023-08-19,07:31:39.000,231,10974487,13445,0,1692430298,13115.56217138,72.83365503000095,53546.88888456001
2023-08-19,07:31:40.000,231,10974505,13085,0,1692430299,13115.54196245,72.84775328999967,53546.83997472001
2023-08-19,07:31:41.000,231,10974483,13285,0,1692430300,13115.461126729999,72.86890067999775,53546.73516792
2023-08-19,07:31:42.000,231,10974494,13245,0,1692430301,13115.53522613999,72.88299894000374,53546.85394896
2023-08-19,07:31:43.000,231,10974488,13045,0,1692430302,13115.51501720999,72.85480241999903,53546.82600048
2023-08-19,07:31:44.000,231,10974463,13285,0,1692430303,13115.568907689994,72.84070416000031,53546.81901336001
2023-08-19,07:31:45.000,231,10974458,13325,0,1692430304,13115.56217138,72.86890067999775,53546.87491032
2023-08-19,07:31:46.000,231,10974460,13365,0,1692430305,13115.55543506999,72.84775328999967,53546.86093608
2023-08-19,07:31:47.000,231,10974475,13125,0,1692430306,13115.49480827999,72.85480241999903,53546.8329876
2023-08-19,07:31:48.000,231,10974470,12925,0,1692430307,13115.501544589999,72.85480241999903,53546.85394896
2023-08-19,07:31:49.000,231,10974493,13125,0,1692430308,13115.56217138,72.81250764000288,53546.9028588
2023-08-19,07:31:50.000,231,10974504,12965,0,1692430309,13115.57564399999,72.81955677000224,53546.895871680004
2023-08-19,07:31:51.000,231,10974500,12965,0,1692430310,13115.488071969994,72.83365503000095,53546.86093608
2023-08-19,07:31:52.000,231,10974471,13405,0,1692430311,13115.54196245,72.83365503000095,53546.87491032
2023-08-19,07:31:53.000,231,10974467,13125,0,1692430312,13115.51501720999,72.81955677000224,53546.9028588
2023-08-19,07:31:54.000,231,10974467,12925,0,1692430313,13115.488071969994,72.84070416000031,53546.846961840005
2023-08-19,07:31:55.000,231,10974517,13085,0,1692430314,13115.427445179994,72.84070416000031,53546.798052000006
2023-08-19,07:31:56.000,231,10974505,13205,0,1692430315,13115.53522613999,72.83365503000095,53546.9028588
2023-08-19,07:31:57.000,231,10974490,13325,0,1692430316,13115.49480827999,72.81955677000224,53546.83997472001
2023-08-19,07:31:58.000,231,10974447,13125,0,1692430317,13115.501544589999,72.83365503000095,53546.86792320001
2023-08-19,07:31:59.000,231,10974472,13445,0,1692430318,13115.568907689994,72.7913602500048,53546.916833040006
2023-08-19,07:32:00.000,231,10974501,13365,0,1692430319,13115.55543506999,72.81250764000288,53546.944781520004
2023-08-19,07:32:01.000,231,10974531,12925,0,1692430320,13115.53522613999,72.8266059000016,53546.87491032
2023-08-19,07:32:02.000,231,10974459,13125,0,1692430321,13115.49480827999,72.81250764000288,53546.81202624
2023-08-19,07:32:03.000,231,10974523,13165,0,1692430322,13115.51501720999,72.84775328999967,53546.86093608
2023-08-19,07:32:04.000,231,10974456,13125,0,1692430323,13115.548698759994,72.81955677000224,53546.846961840005
2023-08-19,07:32:05.000,231,10974483,13005,0,1692430324,13115.55543506999,72.83365503000095,53546.86792320001
2023-08-19,07:32:06.000,231,10974479,13285,0,1692430325,13115.548698759994,72.84775328999967,53546.81901336001
2023-08-19,07:32:07.000,231,10974449,13445,0,1692430326,13115.51501720999,72.78431111999816,53546.81901336001
2023-08-19,07:32:08.000,231,10974471,12965,0,1692430327,13115.589116619994,72.80545851000352,53546.83997472001
2023-08-19,07:32:09.000,231,10974458,12845,0,1692430328,13115.55543506999,72.81250764000288,53546.798052000006
2023-08-19,07:32:10.000,231,10974445,13005,0,1692430329,13115.57564399999,72.81250764000288,53546.8329876
2023-08-19,07:32:11.000,231,10974509,13285,0,1692430330,13115.501544589999,72.78431111999816,53546.80503912
2023-08-19,07:32:12.000,231,10974478,12965,0,1692430331,13115.501544589999,72.7913602500048,53546.798052000006
2023-08-19,07:32:13.000,231,10974436,13445,0,1692430332,13115.57564399999,72.7913602500048,53546.83997472001
2023-08-19,07:32:14.000,231,10974490,13165,0,1692430333,13115.589116619994,72.75611460000073,53546.85394896
2023-08-19,07:32:15.000,231,10974505,13045,0,1692430334,13115.589116619994,72.78431111999816,53546.81202624
2023-08-19,07:32:16.000,231,10974445,13205,0,1692430335,13115.589116619994,72.76316373000009,53546.83997472001
2023-08-19,07:32:17.000,231,10974497,13205,0,1692430336,13115.51501720999,72.7913602500048,53546.749142160006
2023-08-19,07:32:18.000,231,10974486,13085,0,1692430337,13115.54196245,72.79840938000416,53546.77010352001
2023-08-19,07:32:19.000,231,10974496,12885,0,1692430338,13115.568907689994,72.81955677000224,53546.81202624
2023-08-19,07:32:20.000,231,10974464,13245,0,1692430339,13115.609325549995,72.81250764000288,53546.82600048
2023-08-19,07:32:21.000,231,10974482,13325,0,1692430340,13115.54196245,72.78431111999816,53546.75612928
2023-08-19,07:32:22.000,231,10974499,13285,0,1692430341,13115.589116619994,72.80545851000352,53546.777090640004
2023-08-19,07:32:23.000,231,10974447,13245,0,1692430342,13115.61606185999,72.77021285999945,53546.86093608
2023-08-19,07:32:24.000,231,10974489,13125,0,1692430343,13115.6430071,72.81955677000224,53546.82600048
2023-08-19,07:32:25.000,231,10974471,13285,0,1692430344,13115.60258924,72.83365503000095,53546.79106488001
2023-08-19,07:32:26.000,231,10974491,13205,0,1692430345,13115.58238031,72.80545851000352,53546.72119368001
2023-08-19,07:32:27.000,231,10974464,12925,0,1692430346,13115.629534479995,72.81955677000224,53546.749142160006
2023-08-19,07:32:28.000,231,10974424,13125,0,1692430347,13115.649743409995,72.79840938000416,53546.7631164
2023-08-19,07:32:29.000,231,10974473,13205,0,1692430348,13115.67668864999,72.81250764000288,53546.798052000006
2023-08-19,07:32:30.000,231,10974465,13165,0,1692430349,13115.690161269995,72.81250764000288,53546.81901336001
2023-08-19,07:32:31.000,231,10974457,13205,0,1692430350,13115.70363389,72.80545851000352,53546.846961840005
2023-08-19,07:32:32.000,231,10974474,13125,0,1692430351,13115.68342496,72.8266059000016,53546.71420656
2023-08-19,07:32:33.000,231,10974442,13365,0,1692430352,13115.70363389,72.7913602500048,53546.81202624
2023-08-19,07:32:34.000,231,10974476,13285,0,1692430353,13115.71710650999,72.79840938000416,53546.8329876
2023-08-19,07:32:35.000,231,10974472,13085,0,1692430354,13115.70363389,72.78431111999816,53546.777090640004
2023-08-19,07:32:36.000,231,10974475,13125,0,1692430355,13115.67668864999,72.77021285999945,53546.749142160006
2023-08-19,07:32:37.000,231,10974462,13245,0,1692430356,13115.69689757999,72.7772619899988,53546.78407776
2023-08-19,07:32:38.000,231,10974482,12845,0,1692430357,13115.74405175,72.76316373000009,53546.81202624
2023-08-19,07:32:39.000,231,10974504,13285,0,1692430358,13115.770996989995,72.7772619899988,53546.85394896
2023-08-19,07:32:40.000,231,10974505,13285,0,1692430359,13115.75752436999,72.75611460000073,53546.8329876
2023-08-19,07:32:41.000,231,10974482,13085,0,1692430360,13115.710370199995,72.75611460000073,53546.81901336001
2023-08-19,07:32:42.000,231,10974450,13085,0,1692430361,13115.710370199995,72.76316373000009,53546.77010352001
2023-08-19,07:32:43.000,231,10974450,13085,0,1692430362,13115.73731543999,72.81250764000288,53546.777090640004
2023-08-19,07:32:44.000,231,10974510,13005,0,1692430363,13115.791205919995,72.80545851000352,53546.8329876
2023-08-19,07:32:45.000,231,10974453,13205,0,1692430364,13115.811414849995,72.79840938000416,53546.82600048
2023-08-19,07:32:46.000,231,10974506,13165,0,1692430365,13115.78446961,72.78431111999816,53546.798052000006
2023-08-19,07:32:47.000,231,10974476,13125,0,1692430366,13115.750788059995,72.75611460000073,53546.777090640004
2023-08-19,07:32:48.000,231,10974474,13245,0,1692430367,13115.811414849995,72.73496721000265,53546.81901336001
2023-08-19,07:32:49.000,231,10974504,13085,0,1692430368,13115.78446961,72.73496721000265,53546.77010352001
2023-08-19,07:32:50.000,231,10974478,13205,0,1692430369,13115.78446961,72.72791808000329,53546.72119368001
2023-08-19,07:32:51.000,231,10974477,13285,0,1692430370,13115.73731543999,72.71381982000457,53546.73516792
2023-08-19,07:32:52.000,231,10974497,13125,0,1692430371,13115.710370199995,72.72086895000393,53546.78407776
2023-08-19,07:32:53.000,231,10974528,13165,0,1692430372,13115.791205919995,72.69972155999858,53546.78407776
2023-08-19,07:32:54.000,231,10974467,13045,0,1692430373,13115.791205919995,72.68562329999986,53546.77010352001
2023-08-19,07:32:55.000,231,10974478,13445,0,1692430374,13115.76426068,72.67152504000114,53546.74215504001
2023-08-19,07:32:56.000,231,10974468,13005,0,1692430375,13115.710370199995,72.68562329999986,53546.73516792
2023-08-19,07:32:57.000,231,10974499,13165,0,1692430376,13115.710370199995,72.67152504000114,53546.68625808
2023-08-19,07:32:58.000,231,10974439,12925,0,1692430377,13115.730579129995,72.66447591000178,53546.72119368001
2023-08-19,07:32:59.000,231,10974445,13165,0,1692430378,13115.74405175,72.615131999999,53546.75612928
2023-08-19,07:33:00.000,231,10974442,13125,0,1692430379,13115.710370199995,72.62218112999835,53546.749142160006
2023-08-19,07:33:01.000,231,10974500,13045,0,1692430380,13115.589116619994,72.65742678000242,53546.59542552
2023-08-19,07:33:02.000,231,10974492,13005,0,1692430381,13115.68342496,72.63627939000435,53546.70721944
2023-08-19,07:33:03.000,231,10974459,13445,0,1692430382,13115.69689757999,72.63627939000435,53546.74215504001
2023-08-19,07:33:04.000,231,10974499,12965,0,1692430383,13115.710370199995,72.615131999999,53546.73516792
2023-08-19,07:33:05.000,231,10974440,13005,0,1692430384,13115.68342496,72.62218112999835,53546.71420656
2023-08-19,07:33:06.000,231,10974492,12965,0,1692430385,13115.669952339995,72.60808286999963,53546.67228384001
2023-08-19,07:33:07.000,231,10974469,13245,0,1692430386,13115.629534479995,72.62218112999835,53546.65132248001
2023-08-19,07:33:08.000,231,10974533,13285,0,1692430387,13115.60258924,72.60103374000028,53546.560489920004
2023-08-19,07:33:09.000,231,10974450,13085,0,1692430388,13115.65647971999,72.615131999999,53546.70721944
2023-08-19,07:33:10.000,231,10974489,13125,0,1692430389,13115.67668864999,72.62218112999835,53546.70721944
2023-08-19,07:33:11.000,231,10974492,13365,0,1692430390,13115.66321603,72.59398461000092,53546.73516792
2023-08-19,07:33:12.000,231,10974467,13325,0,1692430391,13115.67668864999,72.59398461000092,53546.679270960005
2023-08-19,07:33:13.000,231,10974519,13325,0,1692430392,13115.669952339995,72.62218112999835,53546.70023232001
2023-08-19,07:33:14.000,231,10974472,12965,0,1692430393,13115.69689757999,72.60103374000028,53546.6583096
2023-08-19,07:33:15.000,231,10974479,13365,0,1692430394,13115.70363389,72.60808286999963,53546.65132248001
2023-08-19,07:33:16.000,231,10974466,13165,0,1692430395,13115.669952339995,72.6433285200037,53546.60241264001
2023-08-19,07:33:17.000,231,10974497,13125,0,1692430396,13115.62279817,72.62218112999835,53546.5884384
2023-08-19,07:33:18.000,231,10974501,13485,0,1692430397,13115.75752436999,72.59398461000092,53546.65132248001
2023-08-19,07:33:19.000,231,10974447,13405,0,1692430398,13115.70363389,72.63627939000435,53546.581451280006
2023-08-19,07:33:20.000,231,10974549,13045,0,1692430399,13115.76426068,72.6433285200037,53546.60241264001
2023-08-19,07:33:21.000,231,10974532,13325,0,1692430400,13115.750788059995,72.62218112999835,53546.56747704
2023-08-19,07:33:22.000,231,10974491,13165,0,1692430401,13115.770996989995,72.62923025999771,53546.53254144001
2023-08-19,07:33:23.000,231,10974477,12965,0,1692430402,13115.78446961,72.62218112999835,53546.53952856
2023-08-19,07:33:24.000,231,10974498,13085,0,1692430403,13115.82488747,72.60103374000028,53546.56747704
2023-08-19,07:33:25.000,231,10974496,13205,0,1692430404,13115.83836008999,72.615131999999,53546.53952856
2023-08-19,07:33:26.000,231,10974490,13045,0,1692430405,13115.89898687999,72.65742678000242,53546.61638688
2023-08-19,07:33:27.000,231,10974477,12965,0,1692430406,13115.872041639996,72.60808286999963,53546.5884384
2023-08-19,07:33:28.000,231,10974457,13445,0,1692430407,13115.85856901999,72.6433285200037,53546.63734824
2023-08-19,07:33:29.000,231,10974447,13245,0,1692430408,13115.952877359996,72.615131999999,53546.630361120006
2023-08-19,07:33:30.000,231,10974528,12965,0,1692430409,13115.959613669991,72.615131999999,53546.61638688
2023-08-19,07:33:31.000,231,10974500,13245,0,1692430410,13115.932668429996,72.59398461000092,53546.60241264001
2023-08-19,07:33:32.000,231,10974514,13365,0,1692430411,13115.92593212,72.59398461000092,53546.64433536
2023-08-19,07:33:33.000,231,10974520,13085,0,1692430412,13116.000031529991,72.615131999999,53546.6583096
2023-08-19,07:33:34.000,231,10974503,13005,0,1692430413,13115.94614105,72.6433285200037,53546.60241264001
2023-08-19,07:33:35.000,231,10974473,12925,0,1692430414,13115.96634998,72.62218112999835,53546.581451280006
2023-08-19,07:33:36.000,231,10974432,13285,0,1692430415,13116.026976770001,72.60808286999963,53546.67228384001
2023-08-19,07:33:37.000,231,10974468,13125,0,1692430416,13116.020240459991,72.60808286999963,53546.62337400001
2023-08-19,07:33:38.000,231,10974458,13245,0,1692430417,13116.040449389991,72.62218112999835,53546.66529672
2023-08-19,07:33:39.000,231,10974433,13045,0,1692430418,13116.026976770001,72.6433285200037,53546.59542552
2023-08-19,07:33:40.000,231,10974432,13365,0,1692430419,13116.080867249992,72.62923025999771,53546.71420656
2023-08-19,07:33:41.000,231,10974460,13085,0,1692430420,13116.074130939996,72.6785741700005,53546.59542552
2023-08-19,07:33:42.000,231,10974477,13045,0,1692430421,13116.060658319991,72.6433285200037,53546.560489920004
2023-08-19,07:33:43.000,231,10974465,13285,0,1692430422,13116.128021420001,72.62923025999771,53546.679270960005
2023-08-19,07:33:44.000,231,10974428,13165,0,1692430423,13116.101076179992,72.6785741700005,53546.68625808
2023-08-19,07:33:45.000,231,10974468,13125,0,1692430424,13116.101076179992,72.6785741700005,53546.6583096
2023-08-19,07:33:46.000,231,10974505,13365,0,1692430425,13116.033713079996,72.71381982000457,53546.59542552
2023-08-19,07:33:47.000,231,10974452,13125,0,1692430426,13116.067394630001,72.71381982000457,53546.609399760004
2023-08-19,07:33:48.000,231,10974453,13045,0,1692430427,13116.107812490001,72.65742678000242,53546.72119368001
2023-08-19,07:33:49.000,231,10974489,12845,0,1692430428,13116.121285109992,72.70677068999794,53546.71420656
2023-08-19,07:33:50.000,231,10974478,13005,0,1692430429,13116.141494039992,72.76316373000009,53546.6932452
2023-08-19,07:33:51.000,231,10974476,13045,0,1692430430,13116.074130939996,72.73496721000265,53546.64433536
2023-08-19,07:33:52.000,231,10974458,13045,0,1692430431,13116.067394630001,72.72791808000329,53546.66529672
2023-08-19,07:33:53.000,231,10974463,13365,0,1692430432,13116.094339869996,72.80545851000352,53546.66529672
2023-08-19,07:33:54.000,231,10974468,13085,0,1692430433,13116.080867249992,72.78431111999816,53546.679270960005
2023-08-19,07:33:55.000,231,10974497,13205,0,1692430434,13116.060658319991,72.85480241999903,53546.6583096
2023-08-19,07:33:56.000,231,10974478,13085,0,1692430435,13116.026976770001,72.84775328999967,53546.66529672
2023-08-19,07:33:57.000,231,10974453,13325,0,1692430436,13116.060658319991,72.88299894000374,53546.63734824
2023-08-19,07:33:58.000,231,10974476,13125,0,1692430437,13116.101076179992,72.85480241999903,53546.749142160006
2023-08-19,07:33:59.000,231,10974477,12965,0,1692430438,13116.107812490001,72.86890067999775,53546.71420656
2023-08-19,07:34:00.000,231,10974470,13085,0,1692430439,13116.067394630001,72.91119546000118,53546.73516792
2023-08-19,07:34:01.000,231,10974491,12925,0,1692430440,13116.067394630001,72.93939197999862,53546.728180800004
2023-08-19,07:34:02.000,231,10974499,13165,0,1692430441,13116.006767840001,72.96053937000397,53546.71420656
2023-08-19,07:34:03.000,231,10974422,12845,0,1692430442,13116.020240459991,73.01693240999884,53546.68625808
2023-08-19,07:34:04.000,231,10974473,13205,0,1692430443,13116.047185700001,72.99578502000077,53546.749142160006
2023-08-19,07:34:05.000,231,10974517,13205,0,1692430444,13116.094339869996,73.0380798000042,53546.80503912
2023-08-19,07:34:06.000,231,10974494,13285,0,1692430445,13116.040449389991,73.10152196999843,53546.777090640004
2023-08-19,07:34:07.000,231,10974526,13005,0,1692430446,13116.040449389991,73.05217806000292,53546.75612928
2023-08-19,07:34:08.000,231,10974477,13085,0,1692430447,13116.060658319991,73.10152196999843,53546.80503912
2023-08-19,07:34:09.000,231,10974511,13085,0,1692430448,13116.080867249992,73.1367676200025,53546.749142160006
2023-08-19,07:34:10.000,231,10974506,13205,0,1692430449,13116.026976770001,73.14381675000186,53546.82600048
2023-08-19,07:34:11.000,231,10974482,13005,0,1692430450,13115.98655891,73.20725892000337,53546.68625808
2023-08-19,07:34:12.000,231,10974498,13285,0,1692430451,13115.979822599991,73.20725892000337,53546.679270960005
2023-08-19,07:34:13.000,231,10974457,13245,0,1692430452,13116.080867249992,73.22135718000209,53546.81202624
2023-08-19,07:34:14.000,231,10974460,13005,0,1692430453,13116.067394630001,73.24955369999952,53546.88189744
2023-08-19,07:34:15.000,231,10974494,12765,0,1692430454,13116.047185700001,73.27775022000424,53546.8329876
2023-08-19,07:34:16.000,231,10974459,13245,0,1692430455,13115.979822599991,73.31299587000103,53546.79106488001
2023-08-19,07:34:17.000,231,10974503,13245,0,1692430456,13115.932668429996,73.35529065000446,53546.71420656
2023-08-19,07:34:18.000,231,10974451,13285,0,1692430457,13116.000031529991,73.3834871700019,53546.81901336001
2023-08-19,07:34:19.000,231,10974495,13125,0,1692430458,13116.006767840001,73.39758543000062,53546.81901336001
2023-08-19,07:34:20.000,231,10974488,13125,0,1692430459,13115.979822599991,73.41168368999934,53546.81202624
2023-08-19,07:34:21.000,231,10974449,13165,0,1692430460,13115.98655891,73.46102760000213,53546.81901336001
2023-08-19,07:34:22.000,231,10974460,13325,0,1692430461,13116.000031529991,73.47512586000084,53546.8329876
2023-08-19,07:34:23.000,231,10974440,13285,0,1692430462,13116.040449389991,73.51037151000492,53546.846961840005
2023-08-19,07:34:24.000,231,10974481,13005,0,1692430463,13116.053922009996,73.51742064000427,53546.88189744
2023-08-19,07:34:25.000,231,10974484,13165,0,1692430464,13115.993295219996,73.54561716000171,53546.81202624
2023-08-19,07:34:26.000,231,10974464,13165,0,1692430465,13116.000031529991,73.5949610700045,53546.81202624
2023-08-19,07:34:27.000,231,10974467,13045,0,1692430466,13115.96634998,73.62315759000194,53546.77010352001
2023-08-19,07:34:28.000,231,10974435,13245,0,1692430467,13116.006767840001,73.5949610700045,53546.7631164
2023-08-19,07:34:29.000,231,10974441,12965,0,1692430468,13116.047185700001,73.63725585000066,53546.87491032
2023-08-19,07:34:30.000,231,10974459,12965,0,1692430469,13116.053922009996,73.60905933000322,53546.87491032
2023-08-19,07:34:31.000,231,10974509,13325,0,1692430470,13116.074130939996,73.67250150000473,53546.90984592001
2023-08-19,07:34:32.000,231,10974483,13125,0,1692430471,13116.026976770001,73.71479628000088,53546.88888456001
2023-08-19,07:34:33.000,231,10974530,13245,0,1692430472,13116.067394630001,73.71479628000088,53546.846961840005
2023-08-19,07:34:34.000,231,10974467,13125,0,1692430473,13116.107812490001,73.71479628000088,53546.916833040006
2023-08-19,07:34:35.000,231,10974466,12925,0,1692430474,13116.168439280002,73.77118932000303,53546.895871680004
2023-08-19,07:34:36.000,231,10974465,13085,0,1692430475,13116.094339869996,73.75004192999768,53546.79106488001
2023-08-19,07:34:37.000,231,10974455,13285,0,1692430476,13116.094339869996,73.73594366999896,53546.83997472001
2023-08-19,07:34:38.000,231,10974478,13045,0,1692430477,13116.161702969992,73.72184541000024,53546.93080728
2023-08-19,07:34:39.000,231,10974452,12765,0,1692430478,13116.175175589997,73.74299279999832,53546.93779440001
2023-08-19,07:34:40.000,231,10974514,13525,0,1692430479,13116.202120829992,73.74299279999832,53546.93779440001
2023-08-19,07:34:41.000,231,10974506,13365,0,1692430480,13116.148230350002,73.75709106000431,53546.846961840005
2023-08-19,07:34:42.000,231,10974466,13285,0,1692430481,13116.235802379997,73.74299279999832,53546.9028588
2023-08-19,07:34:43.000,231,10974444,13085,0,1692430482,13116.215593449997,73.77823845000239,53546.82600048
2023-08-19,07:34:44.000,231,10974498,13125,0,1692430483,13116.215593449997,73.76414019000367,53546.86093608
2023-08-19,07:34:45.000,231,10974457,12965,0,1692430484,13116.256011309997,73.75709106000431,53546.90984592001
2023-08-19,07:34:46.000,231,10974510,13205,0,1692430485,13116.282956549992,73.74299279999832,53546.95875576001
2023-08-19,07:34:47.000,231,10974442,13125,0,1692430486,13116.269483930002,73.77118932000303,53546.86792320001
2023-08-19,07:34:48.000,231,10974489,13085,0,1692430487,13116.262747619992,73.77823845000239,53546.895871680004
2023-08-19,07:34:49.000,231,10974495,13325,0,1692430488,13116.296429169997,73.75709106000431,53546.90984592001
2023-08-19,07:34:50.000,231,10974494,13285,0,1692430489,13116.330110720002,73.7288945399996,53546.916833040006
2023-08-19,07:34:51.000,231,10974489,13125,0,1692430490,13116.303165479992,73.74299279999832,53546.87491032
2023-08-19,07:34:52.000,231,10974483,13285,0,1692430491,13116.323374409993,73.72184541000024,53546.87491032
2023-08-19,07:34:53.000,231,10974484,13165,0,1692430492,13116.363792269993,73.72184541000024,53546.9028588
2023-08-19,07:34:54.000,231,10974465,12925,0,1692430493,13116.377264889998,73.67955063000409,53546.97273
2023-08-19,07:34:55.000,231,10974486,13125,0,1692430494,13116.336847029997,73.70774715000152,53546.92382016
2023-08-19,07:34:56.000,231,10974497,13285,0,1692430495,13116.303165479992,73.68659976000345,53546.86093608
2023-08-19,07:34:57.000,231,10974530,13205,0,1692430496,13116.350319650002,73.67250150000473,53546.93779440001
2023-08-19,07:34:58.000,231,10974494,13245,0,1692430497,13116.363792269993,73.68659976000345,53546.90984592001
2023-08-19,07:34:59.000,231,10974515,13045,0,1692430498,13116.357055959998,73.65840323999873,53546.88189744
2023-08-19,07:35:00.000,231,10974454,13245,0,1692430499,13116.397473819998,73.65135410999937,53546.95875576001
2023-08-19,07:35:01.000,231,10974505,13365,0,1692430500,13116.262747619992,73.66545236999809,53546.8329876
2023-08-19,07:35:02.000,231,10974501,12965,0,1692430501,13116.377264889998,73.63725585000066,53546.965742880006
2023-08-19,07:35:03.000,231,10974489,12925,0,1692430502,13116.336847029997,73.63725585000066,53546.88888456001
2023-08-19,07:35:04.000,231,10974507,13165,0,1692430503,13116.384001199993,73.63725585000066,53546.916833040006
2023-08-19,07:35:05.000,231,10974517,13045,0,1692430504,13116.330110720002,73.62315759000194,53546.88189744
2023-08-19,07:35:06.000,231,10974475,13245,0,1692430505,13116.343583339993,73.60201020000386,53546.86792320001
2023-08-19,07:35:07.000,231,10974504,13285,0,1692430506,13116.282956549992,73.65840323999873,53546.88189744
2023-08-19,07:35:08.000,231,10974478,13045,0,1692430507,13116.323374409993,73.60905933000322,53546.83997472001
2023-08-19,07:35:09.000,231,10974496,13125,0,1692430508,13116.323374409993,73.62315759000194,53546.92382016
2023-08-19,07:35:10.000,231,10974497,12925,0,1692430509,13116.350319650002,73.58791193999787,53546.895871680004
2023-08-19,07:35:11.000,231,10974460,12885,0,1692430510,13116.269483930002,73.6302067200013,53546.88189744
2023-08-19,07:35:12.000,231,10974506,13165,0,1692430511,13116.282956549992,73.6302067200013,53546.85394896
2023-08-19,07:35:13.000,231,10974540,13485,0,1692430512,13116.289692860002,73.65135410999937,53546.88888456001
2023-08-19,07:35:14.000,231,10974458,12885,0,1692430513,13116.309901790002,73.66545236999809,53546.82600048
2023-08-19,07:35:15.000,231,10974495,13285,0,1692430514,13116.276220239997,73.71479628000088,53546.9028588
2023-08-19,07:35:16.000,231,10974500,12925,0,1692430515,13116.202120829992,73.67250150000473,53546.777090640004
2023-08-19,07:35:17.000,231,10974505,13405,0,1692430516,13116.215593449997,73.7288945399996,53546.79106488001
2023-08-19,07:35:18.000,231,10974479,13165,0,1692430517,13116.215593449997,73.6936488900028,53546.78407776
2023-08-19,07:35:19.000,231,10974499,13205,0,1692430518,13116.269483930002,73.66545236999809,53546.86093608
2023-08-19,07:35:20.000,231,10974541,13165,0,1692430519,13116.282956549992,73.68659976000345,53546.82600048
2023-08-19,07:35:21.000,231,10974507,13365,0,1692430520,13116.229066070002,73.67955063000409,53546.85394896
2023-08-19,07:35:22.000,231,10974503,13245,0,1692430521,13116.181911899992,73.70774715000152,53546.73516792
2023-08-19,07:35:23.000,231,10974497,13245,0,1692430522,13116.175175589997,73.72184541000024,53546.78407776
2023-08-19,07:35:24.000,231,10974489,12925,0,1692430523,13116.208857140002,73.6936488900028,53546.75612928
2023-08-19,07:35:25.000,231,10974513,13125,0,1692430524,13116.208857140002,73.72184541000024,53546.78407776
2023-08-19,07:35:26.000,231,10974478,12805,0,1692430525,13116.188648210002,73.71479628000088,53546.81901336001
2023-08-19,07:35:27.000,231,10974496,12925,0,1692430526,13116.188648210002,73.75709106000431,53546.81202624
2023-08-19,07:35:28.000,231,10974500,13445,0,1692430527,13116.229066070002,73.7288945399996,53546.88189744
2023-08-19,07:35:29.000,231,10974468,13045,0,1692430528,13116.222329759992,73.74299279999832,53546.8329876
2023-08-19,07:35:30.000,231,10974493,13125,0,1692430529,13116.229066070002,73.75004192999768,53546.81202624
2023-08-19,07:35:31.000,231,10974484,13125,0,1692430530,13116.181911899992,73.77823845000239,53546.71420656
2023-08-19,07:35:32.000,231,10974458,13165,0,1692430531,13116.195384519997,73.76414019000367,53546.749142160006
2023-08-19,07:35:33.000,231,10974483,13245,0,1692430532,13116.235802379997,73.77823845000239,53546.78407776
2023-08-19,07:35:34.000,231,10974477,13285,0,1692430533,13116.289692860002,73.77823845000239,53546.85394896
2023-08-19,07:35:35.000,231,10974488,13085,0,1692430534,13116.242538689992,73.75709106000431,53546.81202624
2023-08-19,07:35:36.000,231,10974557,13285,0,1692430535,13116.256011309997,73.75004192999768,53546.79106488001
2023-08-19,07:35:37.000,231,10974514,13365,0,1692430536,13116.215593449997,73.74299279999832,53546.72119368001
2023-08-19,07:35:38.000,231,10974504,13005,0,1692430537,13116.262747619992,73.75004192999768,53546.70721944
2023-08-19,07:35:39.000,231,10974475,13125,0,1692430538,13116.289692860002,73.73594366999896,53546.78407776
2023-08-19,07:35:40.000,231,10974512,12925,0,1692430539,13116.323374409993,73.70069802000216,53546.79106488001
2023-08-19,07:35:41.000,231,10974464,13285,0,1692430540,13116.296429169997,73.71479628000088,53546.74215504001
2023-08-19,07:35:42.000,231,10974483,13205,0,1692430541,13116.357055959998,73.70774715000152,53546.73516792
2023-08-19,07:35:43.000,231,10974462,13125,0,1692430542,13116.410946440003,73.71479628000088,53546.8329876
2023-08-19,07:35:44.000,231,10974506,13205,0,1692430543,13116.451364299988,73.71479628000088,53546.79106488001
2023-08-19,07:35:45.000,231,10974505,13085,0,1692430544,13116.451364299988,73.70069802000216,53546.7631164
2023-08-19,07:35:46.000,231,10974483,13205,0,1692430545,13116.424419059993,73.7288945399996,53546.66529672
2023-08-19,07:35:47.000,231,10974536,13285,0,1692430546,13116.458100609998,73.68659976000345,53546.70023232001
2023-08-19,07:35:48.000,231,10974489,13285,0,1692430547,13116.505254779993,73.63725585000066,53546.73516792
2023-08-19,07:35:49.000,231,10974498,13085,0,1692430548,13116.511991089988,73.6302067200013,53546.80503912
2023-08-19,07:35:50.000,231,10974487,13245,0,1692430549,13116.485045849993,73.61610846000258,53546.728180800004
2023-08-19,07:35:51.000,231,10974499,13125,0,1692430550,13116.586090499994,73.62315759000194,53546.80503912
2023-08-19,07:35:52.000,231,10974495,13245,0,1692430551,13116.626508359994,73.60201020000386,53546.78407776
2023-08-19,07:35:53.000,231,10974511,13125,0,1692430552,13116.518727399998,73.60905933000322,53546.73516792
2023-08-19,07:35:54.000,231,10974499,13125,0,1692430553,13116.592826809989,73.60201020000386,53546.749142160006
2023-08-19,07:35:55.000,231,10974545,13565,0,1692430554,13116.613035739989,73.55971542000043,53546.79106488001
2023-08-19,07:35:56.000,231,10974495,13245,0,1692430555,13116.653453599989,73.55266629000107,53546.74215504001
2023-08-19,07:35:57.000,231,10974493,13125,0,1692430556,13116.633244669989,73.55266629000107,53546.728180800004
2023-08-19,07:35:58.000,231,10974502,13165,0,1692430557,13116.687135149994,73.53856803000235,53546.728180800004
2023-08-19,07:35:59.000,231,10974510,13045,0,1692430558,13116.741025629999,73.50332237999828,53546.78407776
2023-08-19,07:36:00.000,231,10974475,13085,0,1692430559,13116.727553009994,73.51742064000427,53546.79106488001
2023-08-19,07:36:01.000,231,10974518,13565,0,1692430560,13116.720816699999,73.47512586000084,53546.74215504001
2023-08-19,07:36:02.000,231,10974463,13205,0,1692430561,13116.707344079994,73.51037151000492,53546.70023232001
2023-08-19,07:36:03.000,231,10974494,13245,0,1692430562,13116.700607769999,73.51037151000492,53546.6932452
2023-08-19,07:36:04.000,231,10974491,13285,0,1692430563,13116.741025629999,73.51037151000492,53546.75612928
2023-08-19,07:36:05.000,231,10974465,13125,0,1692430564,13116.78144349,73.51742064000427,53546.85394896
2023-08-19,07:36:06.000,231,10974469,13085,0,1692430565,13116.75449824999,73.531518900003,53546.75612928
2023-08-19,07:36:07.000,231,10974451,13125,0,1692430566,13116.741025629999,73.4821749900002,53546.777090640004
2023-08-19,07:36:08.000,231,10974419,13285,0,1692430567,13116.788179799994,73.49627324999892,53546.7631164
2023-08-19,07:36:09.000,231,10974483,12965,0,1692430568,13116.77470717999,73.4821749900002,53546.798052000006
2023-08-19,07:36:10.000,231,10974479,13085,0,1692430569,13116.76123456,73.4821749900002,53546.82600048
2023-08-19,07:36:11.000,231,10974492,13005,0,1692430570,13116.76123456,73.47512586000084,53546.77010352001
2023-08-19,07:36:12.000,231,10974474,13285,0,1692430571,13116.75449824999,73.47512586000084,53546.749142160006
2023-08-19,07:36:13.000,231,10974472,13125,0,1692430572,13116.788179799994,73.46102760000213,53546.798052000006
2023-08-19,07:36:14.000,231,10974494,13445,0,1692430573,13116.808388729994,73.46807673000148,53546.798052000006
2023-08-19,07:36:15.000,231,10974477,13285,0,1692430574,13116.788179799994,73.51037151000492,53546.81202624
2023-08-19,07:36:16.000,231,10974421,12925,0,1692430575,13116.741025629999,73.54561716000171,53546.70721944
2023-08-19,07:36:17.000,231,10974494,13005,0,1692430576,13116.77470717999,73.531518900003,53546.70721944
2023-08-19,07:36:18.000,231,10974441,13045,0,1692430577,13116.788179799994,73.51742064000427,53546.77010352001
2023-08-19,07:36:19.000,231,10974448,13125,0,1692430578,13116.828597659995,73.55971542000043,53546.77010352001
2023-08-19,07:36:20.000,231,10974476,13045,0,1692430579,13116.828597659995,73.58791193999787,53546.78407776
2023-08-19,07:36:21.000,231,10974470,13365,0,1692430580,13116.75449824999,73.57381367999915,53546.78407776
2023-08-19,07:36:22.000,231,10974475,13285,0,1692430581,13116.81512503999,73.55971542000043,53546.7631164
2023-08-19,07:36:23.000,231,10974414,13205,0,1692430582,13116.88248814,73.57381367999915,53546.81202624
2023-08-19,07:36:24.000,231,10974464,13205,0,1692430583,13116.889224449995,73.60905933000322,53546.79106488001
2023-08-19,07:36:25.000,231,10974433,13245,0,1692430584,13116.889224449995,73.60905933000322,53546.749142160006
2023-08-19,07:36:26.000,231,10974477,13165,0,1692430585,13116.89596075999,73.63725585000066,53546.77010352001
2023-08-19,07:36:27.000,231,10974507,13085,0,1692430586,13116.85554289999,73.65135410999937,53546.71420656
2023-08-19,07:36:28.000,231,10974481,13125,0,1692430587,13116.889224449995,73.65840323999873,53546.777090640004
2023-08-19,07:36:29.000,231,10974514,13045,0,1692430588,13116.91616968999,73.65840323999873,53546.777090640004
2023-08-19,07:36:30.000,231,10974463,13365,0,1692430589,13116.95658754999,73.71479628000088,53546.86093608
2023-08-19,07:36:31.000,231,10974497,13125,0,1692430590,13116.91616968999,73.73594366999896,53546.86093608
2023-08-19,07:36:32.000,231,10974504,13045,0,1692430591,13116.93637861999,73.74299279999832,53546.81901336001
2023-08-19,07:36:33.000,231,10974463,12965,0,1692430592,13116.94311493,73.7288945399996,53546.81202624
2023-08-19,07:36:34.000,231,10974480,13205,0,1692430593,13116.949851239995,73.70774715000152,53546.81202624
2023-08-19,07:36:35.000,231,10974489,13165,0,1692430594,13116.95658754999,73.7288945399996,53546.88189744
2023-08-19,07:36:36.000,231,10974512,13085,0,1692430595,13116.97679647999,73.72184541000024,53546.79106488001
2023-08-19,07:36:37.000,231,10974463,13005,0,1692430596,13117.01721433999,73.75004192999768,53546.846961840005
2023-08-19,07:36:38.000,231,10974493,12925,0,1692430597,13117.08457744,73.75004192999768,53546.93779440001
2023-08-19,07:36:39.000,231,10974505,13005,0,1692430598,13117.08457744,73.77823845000239,53546.93080728
2023-08-19,07:36:40.000,231,10974501,13325,0,1692430599,13117.10478637,73.77118932000303,53546.88189744
2023-08-19,07:36:41.000,231,10974474,12925,0,1692430600,13117.1249953,73.76414019000367,53546.88189744
2023-08-19,07:36:42.000,231,10974466,13125,0,1692430601,13117.030686959995,73.75004192999768,53546.83997472001
2023-08-19,07:36:43.000,231,10974457,13285,0,1692430602,13117.111522679996,73.79233671000111,53546.895871680004
2023-08-19,07:36:44.000,231,10974490,13165,0,1692430603,13117.172149469996,73.78528758000175,53546.98670424001
2023-08-19,07:36:45.000,231,10974510,12845,0,1692430604,13117.212567329996,73.75004192999768,53547.014652720005
2023-08-19,07:36:46.000,231,10974459,13085,0,1692430605,13117.226039950001,73.79938584000047,53547.00766560001
2023-08-19,07:36:47.000,231,10974486,13165,0,1692430606,13117.205831020001,73.76414019000367,53546.95875576001
2023-08-19,07:36:48.000,231,10974465,13125,0,1692430607,13117.252985189996,73.77823845000239,53546.93779440001
2023-08-19,07:36:49.000,231,10974471,12925,0,1692430608,13117.266457810001,73.75709106000431,53546.93080728
2023-08-19,07:36:50.000,231,10974461,13005,0,1692430609,13117.232776259996,73.73594366999896,53546.97273
2023-08-19,07:36:51.000,231,10974485,13165,0,1692430610,13117.212567329996,73.75004192999768,53546.88189744
2023-08-19,07:36:52.000,231,10974472,13285,0,1692430611,13117.219303639991,73.74299279999832,53546.93080728
2023-08-19,07:36:53.000,231,10974492,12925,0,1692430612,13117.286666740001,73.70069802000216,53547.0426012
2023-08-19,07:36:54.000,231,10974493,13325,0,1692430613,13117.286666740001,73.7288945399996,53546.95875576001
2023-08-19,07:36:55.000,231,10974506,13125,0,1692430614,13117.347293530001,73.72184541000024,53547.014652720005
2023-08-19,07:36:56.000,231,10974501,13365,0,1692430615,13117.320348289992,73.67955063000409,53547.014652720005
2023-08-19,07:36:57.000,231,10974486,13005,0,1692430616,13117.273194119996,73.68659976000345,53546.895871680004
2023-08-19,07:36:58.000,231,10974431,13285,0,1692430617,13117.340557219992,73.68659976000345,53547.014652720005
2023-08-19,07:36:59.000,231,10974482,13285,0,1692430618,13117.367502460002,73.65135410999937,53547.00067848
2023-08-19,07:37:00.000,231,10974483,13285,0,1692430619,13117.354029839997,73.64430498000002,53547.03561408001
2023-08-19,07:37:01.000,231,10974468,13045,0,1692430620,13117.374238769997,73.65840323999873,53546.97273
2023-08-19,07:37:02.000,231,10974499,13005,0,1692430621,13117.367502460002,73.61610846000258,53547.04958832
2023-08-19,07:37:03.000,231,10974479,13085,0,1692430622,13117.401184009992,73.61610846000258,53547.063562560004
2023-08-19,07:37:04.000,231,10974506,13245,0,1692430623,13117.374238769997,73.60201020000386,53547.04958832
2023-08-19,07:37:05.000,231,10974477,13005,0,1692430624,13117.347293530001,73.5949610700045,53547.0426012
2023-08-19,07:37:06.000,231,10974463,13005,0,1692430625,13117.354029839997,73.58086280999851,53547.00067848
2023-08-19,07:37:07.000,231,10974460,13205,0,1692430626,13117.246248880001,73.5949610700045,53546.85394896
2023-08-19,07:37:08.000,231,10974507,13245,0,1692430627,13117.273194119996,73.60905933000322,53546.95176864
2023-08-19,07:37:09.000,231,10974520,13045,0,1692430628,13117.320348289992,73.5949610700045,53547.00766560001
2023-08-19,07:37:10.000,231,10974474,13205,0,1692430629,13117.333820909997,73.57381367999915,53547.04958832
2023-08-19,07:37:11.000,231,10974517,12965,0,1692430630,13117.306875670001,73.5949610700045,53546.97273
2023-08-19,07:37:12.000,231,10974501,13485,0,1692430631,13117.300139359992,73.58086280999851,53546.93779440001
2023-08-19,07:37:13.000,231,10974500,13245,0,1692430632,13117.340557219992,73.57381367999915,53546.97971712
2023-08-19,07:37:14.000,231,10974508,13605,0,1692430633,13117.293403049996,73.55971542000043,53546.98670424001
2023-08-19,07:37:15.000,231,10974501,13085,0,1692430634,13117.273194119996,73.57381367999915,53547.00766560001
2023-08-19,07:37:16.000,231,10974505,13205,0,1692430635,13117.199094709991,73.60201020000386,53546.895871680004
2023-08-19,07:37:17.000,231,10974472,12765,0,1692430636,13117.212567329996,73.60905933000322,53546.90984592001
2023-08-19,07:37:18.000,231,10974500,13365,0,1692430637,13117.273194119996,73.5949610700045,53546.98670424001
2023-08-19,07:37:19.000,231,10974478,12925,0,1692430638,13117.246248880001,73.58791193999787,53547.02163984
2023-08-19,07:37:20.000,231,10974505,13405,0,1692430639,13117.226039950001,73.57381367999915,53547.03561408001
2023-08-19,07:37:21.000,231,10974514,13085,0,1692430640,13117.18562209,73.65135410999937,53546.95875576001
2023-08-19,07:37:22.000,231,10974481,13485,0,1692430641,13117.151940539996,73.63725585000066,53546.9028588
2023-08-19,07:37:23.000,231,10974502,12925,0,1692430642,13117.10478637,73.67955063000409,53546.93080728
2023-08-19,07:37:24.000,231,10974534,13245,0,1692430643,13117.11825898999,73.64430498000002,53546.93779440001
2023-08-19,07:37:25.000,231,10974474,13205,0,1692430644,13117.11825898999,73.66545236999809,53546.95176864
2023-08-19,07:37:26.000,231,10974497,12925,0,1692430645,13117.08457744,73.65840323999873,53546.916833040006
2023-08-19,07:37:27.000,231,10974443,13005,0,1692430646,13117.010478029995,73.67250150000473,53546.87491032
2023-08-19,07:37:28.000,231,10974462,13125,0,1692430647,13117.10478637,73.70774715000152,53546.916833040006
2023-08-19,07:37:29.000,231,10974465,13165,0,1692430648,13117.050895889995,73.73594366999896,53546.93080728
2023-08-19,07:37:30.000,231,10974493,13005,0,1692430649,13117.010478029995,73.74299279999832,53546.93080728
2023-08-19,07:37:31.000,231,10974481,13285,0,1692430650,13116.96332386,73.76414019000367,53546.79106488001
2023-08-19,07:37:32.000,231,10974487,13205,0,1692430651,13116.96332386,73.79938584000047,53546.83997472001
2023-08-19,07:37:33.000,231,10974508,13045,0,1692430652,13116.98353279,73.78528758000175,53546.895871680004
2023-08-19,07:37:34.000,231,10974501,13205,0,1692430653,13116.95658754999,73.77823845000239,53546.895871680004
2023-08-19,07:37:35.000,231,10974512,13005,0,1692430654,13116.970060169995,73.75004192999768,53546.86792320001
2023-08-19,07:37:36.000,231,10974491,13245,0,1692430655,13116.889224449995,73.75004192999768,53546.77010352001
2023-08-19,07:37:37.000,231,10974453,12925,0,1692430656,13116.91616968999,73.73594366999896,53546.80503912
2023-08-19,07:37:38.000,231,10974495,13285,0,1692430657,13116.869015519995,73.75004192999768,53546.895871680004
2023-08-19,07:37:39.000,231,10974484,13365,0,1692430658,13116.909433379995,73.77118932000303,53546.88888456001
2023-08-19,07:37:40.000,231,10974485,13165,0,1692430659,13116.85554289999,73.77823845000239,53546.81901336001
2023-08-19,07:37:41.000,231,10974497,13205,0,1692430660,13116.83533396999,73.75709106000431,53546.74215504001
2023-08-19,07:37:42.000,231,10974499,13365,0,1692430661,13116.85554289999,73.76414019000367,53546.81901336001
2023-08-19,07:37:43.000,231,10974471,13165,0,1692430662,13116.87575182999,73.77823845000239,53546.81901336001
2023-08-19,07:37:44.000,231,10974455,12965,0,1692430663,13116.86227921,73.73594366999896,53546.80503912
2023-08-19,07:37:45.000,231,10974469,13125,0,1692430664,13116.808388729994,73.75709106000431,53546.74215504001
2023-08-19,07:37:46.000,231,10974491,13245,0,1692430665,13116.77470717999,73.76414019000367,53546.70721944
2023-08-19,07:37:47.000,231,10974496,13085,0,1692430666,13116.767970869994,73.75004192999768,53546.679270960005
2023-08-19,07:37:48.000,231,10974450,13205,0,1692430667,13116.747761939994,73.70774715000152,53546.68625808
2023-08-19,07:37:49.000,231,10974462,13125,0,1692430668,13116.78144349,73.67250150000473,53546.777090640004
2023-08-19,07:37:50.000,231,10974470,13525,0,1692430669,13116.767970869994,73.68659976000345,53546.7631164
2023-08-19,07:37:51.000,231,10974476,13285,0,1692430670,13116.767970869994,73.67250150000473,53546.73516792
2023-08-19,07:37:52.000,231,10974454,13045,0,1692430671,13116.720816699999,73.66545236999809,53546.72119368001
2023-08-19,07:37:53.000,231,10974484,13365,0,1692430672,13116.707344079994,73.68659976000345,53546.630361120006
2023-08-19,07:37:54.000,231,10974475,13365,0,1692430673,13116.680398839999,73.66545236999809,53546.679270960005
2023-08-19,07:37:55.000,231,10974500,13445,0,1692430674,13116.71408038999,73.61610846000258,53546.6583096
2023-08-19,07:37:56.000,231,10974473,13045,0,1692430675,13116.687135149994,73.60201020000386,53546.679270960005
2023-08-19,07:37:57.000,231,10974486,13445,0,1692430676,13116.592826809989,73.62315759000194,53546.57446416001
2023-08-19,07:37:58.000,231,10974475,13085,0,1692430677,13116.559145259998,73.5949610700045,53546.5884384
2023-08-19,07:37:59.000,231,10974458,12925,0,1692430678,13116.666926219994,73.5949610700045,53546.679270960005
2023-08-19,07:38:00.000,231,10974441,13365,0,1692430679,13116.626508359994,73.5949610700045,53546.65132248001
2023-08-19,07:38:01.000,231,10974464,13165,0,1692430680,13116.572617879989,73.55266629000107,53546.53952856
2023-08-19,07:38:02.000,231,10974492,13245,0,1692430681,13116.532200019989,73.55971542000043,53546.53952856
2023-08-19,07:38:03.000,231,10974491,13165,0,1692430682,13116.552408949989,73.55971542000043,53546.53254144001
2023-08-19,07:38:04.000,231,10974504,13085,0,1692430683,13116.538936329998,73.54561716000171,53546.560489920004
2023-08-19,07:38:05.000,231,10974471,13165,0,1692430684,13116.586090499994,73.51742064000427,53546.56747704
2023-08-19,07:38:06.000,231,10974455,13125,0,1692430685,13116.538936329998,73.52446977000363,53546.52555432
2023-08-19,07:38:07.000,231,10974480,13445,0,1692430686,13116.525463709993,73.51037151000492,53546.47664448
2023-08-19,07:38:08.000,231,10974456,12965,0,1692430687,13116.505254779993,73.47512586000084,53546.50459296001
2023-08-19,07:38:09.000,231,10974464,13485,0,1692430688,13116.511991089988,73.51037151000492,53546.49760584
2023-08-19,07:38:10.000,231,10974512,12965,0,1692430689,13116.532200019989,73.4821749900002,53546.48363160001
2023-08-19,07:38:11.000,231,10974482,12925,0,1692430690,13116.451364299988,73.51037151000492,53546.36485056001
2023-08-19,07:38:12.000,231,10974532,13445,0,1692430691,13116.437891679998,73.4821749900002,53546.45568312001
2023-08-19,07:38:13.000,231,10974543,13085,0,1692430692,13116.498518469998,73.48922411999956,53546.47664448
2023-08-19,07:38:14.000,231,10974497,13285,0,1692430693,13116.511991089988,73.47512586000084,53546.441708880004
2023-08-19,07:38:15.000,231,10974460,13085,0,1692430694,13116.491782159988,73.49627324999892,53546.448696
2023-08-19,07:38:16.000,231,10974431,13245,0,1692430695,13116.491782159988,73.531518900003,53546.39978616
2023-08-19,07:38:17.000,231,10974526,13245,0,1692430696,13116.451364299988,73.47512586000084,53546.42074752
2023-08-19,07:38:18.000,231,10974521,13125,0,1692430697,13116.458100609998,73.47512586000084,53546.392799040004
2023-08-19,07:38:19.000,231,10974478,13285,0,1692430698,13116.464836919993,73.46807673000148,53546.32991496
2023-08-19,07:38:20.000,231,10974488,13245,0,1692430699,13116.505254779993,73.46102760000213,53546.392799040004
2023-08-19,07:38:21.000,231,10974509,13245,0,1692430700,13116.491782159988,73.43283108000469,53546.3788248
2023-08-19,07:38:22.000,231,10974508,13045,0,1692430701,13116.458100609998,73.49627324999892,53546.35786344
2023-08-19,07:38:23.000,231,10974510,13285,0,1692430702,13116.437891679998,73.49627324999892,53546.32292784
2023-08-19,07:38:24.000,231,10974498,13125,0,1692430703,13116.444627989993,73.46102760000213,53546.30196648
2023-08-19,07:38:25.000,231,10974500,13285,0,1692430704,13116.431155369988,73.46102760000213,53546.246069520006
2023-08-19,07:38:26.000,231,10974468,12805,0,1692430705,13116.437891679998,73.46807673000148,53546.26703088001
2023-08-19,07:38:27.000,231,10974517,13005,0,1692430706,13116.424419059993,73.4821749900002,53546.26004376
2023-08-19,07:38:28.000,231,10974503,13085,0,1692430707,13116.390737510003,73.45397847000277,53546.21812104001
2023-08-19,07:38:29.000,231,10974492,13325,0,1692430708,13116.424419059993,73.46807673000148,53546.21113392
2023-08-19,07:38:30.000,231,10974541,13285,0,1692430709,13116.451364299988,73.45397847000277,53546.343889200005
2023-08-19,07:38:31.000,231,10974489,13245,0,1692430710,13116.424419059993,73.47512586000084,53546.23209528
2023-08-19,07:38:32.000,231,10974491,13005,0,1692430711,13116.363792269993,73.4821749900002,53546.18318544
2023-08-19,07:38:33.000,231,10974469,13405,0,1692430712,13116.410946440003,73.4821749900002,53546.21113392
2023-08-19,07:38:34.000,231,10974489,12925,0,1692430713,13116.397473819998,73.44692934000341,53546.19715968001
2023-08-19,07:38:35.000,231,10974523,12965,0,1692430714,13116.404210129993,73.47512586000084,53546.16222408
2023-08-19,07:38:36.000,231,10974456,13285,0,1692430715,13116.303165479992,73.48922411999956,53546.106327120004
2023-08-19,07:38:37.000,231,10974539,13045,0,1692430716,13116.350319650002,73.4821749900002,53546.16921120001
2023-08-19,07:38:38.000,231,10974506,13285,0,1692430717,13116.424419059993,73.46807673000148,53546.19715968001
2023-08-19,07:38:39.000,231,10974503,12925,0,1692430718,13116.397473819998,73.51742064000427,53546.26004376
2023-08-19,07:38:40.000,231,10974488,13165,0,1692430719,13116.370528580002,73.4821749900002,53546.21113392
2023-08-19,07:38:41.000,231,10974495,13125,0,1692430720,13116.363792269993,73.49627324999892,53546.15523696
2023-08-19,07:38:42.000,231,10974510,12765,0,1692430721,13116.309901790002,73.44692934000341,53546.14824984001
2023-08-19,07:38:43.000,231,10974479,13005,0,1692430722,13116.330110720002,73.45397847000277,53546.1342756
2023-08-19,07:38:44.000,231,10974485,13365,0,1692430723,13116.336847029997,73.47512586000084,53546.176198320005
2023-08-19,07:38:45.000,231,10974506,13365,0,1692430724,13116.343583339993,73.46102760000213,53546.127288480006
2023-08-19,07:38:46.000,231,10974473,13045,0,1692430725,13116.262747619992,73.46102760000213,53546.176198320005
2023-08-19,07:38:47.000,231,10974489,13285,0,1692430726,13116.289692860002,73.46102760000213,53546.09934000001
2023-08-19,07:38:48.000,231,10974458,12845,0,1692430727,13116.330110720002,73.4187328199987,53546.16921120001
2023-08-19,07:38:49.000,231,10974499,13445,0,1692430728,13116.330110720002,73.41168368999934,53546.057417280004
2023-08-19,07:38:50.000,231,10974469,13205,0,1692430729,13116.316638099997,73.41168368999934,53546.1342756
2023-08-19,07:38:51.000,231,10974480,13085,0,1692430730,13116.256011309997,73.44692934000341,53546.08536576
2023-08-19,07:38:52.000,231,10974512,12925,0,1692430731,13116.235802379997,73.43988021000405,53546.04344304
2023-08-19,07:38:53.000,231,10974469,13285,0,1692430732,13116.309901790002,73.41168368999934,53546.127288480006
2023-08-19,07:38:54.000,231,10974480,13445,0,1692430733,13116.343583339993,73.39053630000126,53546.12030136001
2023-08-19,07:38:55.000,231,10974513,13245,0,1692430734,13116.309901790002,73.43283108000469,53546.057417280004
2023-08-19,07:38:56.000,231,10974495,13285,0,1692430735,13116.262747619992,73.41168368999934,53546.03645592
2023-08-19,07:38:57.000,231,10974497,12925,0,1692430736,13116.181911899992,73.4187328199987,53545.98754608
2023-08-19,07:38:58.000,231,10974475,12925,0,1692430737,13116.269483930002,73.41168368999934,53546.02946880001
2023-08-19,07:38:59.000,231,10974489,13165,0,1692430738,13116.262747619992,73.4187328199987,53546.02946880001
2023-08-19,07:39:00.000,231,10974468,13085,0,1692430739,13116.242538689992,73.37643804000254,53546.02248168
2023-08-19,07:39:01.000,231,10974500,13365,0,1692430740,13116.222329759992,73.37643804000254,53546.02248168
2023-08-19,07:39:02.000,231,10974531,13245,0,1692430741,13116.229066070002,73.36233978000382,53545.9945332
2023-08-19,07:39:03.000,231,10974490,13245,0,1692430742,13116.229066070002,73.36938891000318,53546.04344304
2023-08-19,07:39:04.000,231,10974524,13325,0,1692430743,13116.229066070002,73.36938891000318,53546.03645592
2023-08-19,07:39:05.000,231,10974515,13245,0,1692430744,13116.141494039992,73.36233978000382,53545.98055896001
2023-08-19,07:39:06.000,231,10974490,13205,0,1692430745,13116.168439280002,73.32709412999975,53545.98754608
2023-08-19,07:39:07.000,231,10974532,12925,0,1692430746,13116.141494039992,73.33414325999911,53545.94562336
2023-08-19,07:39:08.000,231,10974510,13045,0,1692430747,13116.094339869996,73.34119238999847,53545.97357184
2023-08-19,07:39:09.000,231,10974493,13365,0,1692430748,13116.134757729997,73.34119238999847,53545.95261048001
2023-08-19,07:39:10.000,231,10974540,13205,0,1692430749,13116.128021420001,73.31299587000103,53546.00152032001
2023-08-19,07:39:11.000,231,10974524,13405,0,1692430750,13116.141494039992,73.32004500000039,53546.008507440005
2023-08-19,07:39:12.000,231,10974526,13285,0,1692430751,13116.026976770001,73.2847993500036,53545.89671352
2023-08-19,07:39:13.000,231,10974513,13085,0,1692430752,13116.080867249992,73.30594674000167,53545.86876504
2023-08-19,07:39:14.000,231,10974509,12925,0,1692430753,13116.067394630001,73.29184848000295,53545.910687760006
2023-08-19,07:39:15.000,231,10974459,13285,0,1692430754,13116.080867249992,73.27070109000488,53545.89671352
2023-08-19,07:39:16.000,231,10974458,13245,0,1692430755,13115.993295219996,73.27775022000424,53545.90370064001
2023-08-19,07:39:17.000,231,10974498,13245,0,1692430756,13115.979822599991,73.25660282999888,53545.90370064001
2023-08-19,07:39:18.000,231,10974554,13245,0,1692430757,13116.080867249992,73.22840631000145,53545.94562336
2023-08-19,07:39:19.000,231,10974503,12925,0,1692430758,13116.033713079996,73.24955369999952,53545.87575216
2023-08-19,07:39:20.000,231,10974512,13005,0,1692430759,13116.020240459991,73.25660282999888,53545.93164912001
2023-08-19,07:39:21.000,231,10974488,13085,0,1692430760,13115.98655891,73.25660282999888,53545.87575216
2023-08-19,07:39:22.000,231,10974478,13285,0,1692430761,13116.000031529991,73.25660282999888,53545.77793248
2023-08-19,07:39:23.000,231,10974443,13245,0,1692430762,13115.96634998,73.24250457000016,53545.791906720005
2023-08-19,07:39:24.000,231,10974458,13205,0,1692430763,13116.013504149996,73.21430805000273,53545.840816560005
2023-08-19,07:39:25.000,231,10974502,13285,0,1692430764,13115.993295219996,73.22135718000209,53545.84780368
2023-08-19,07:39:26.000,231,10974503,13085,0,1692430765,13116.000031529991,73.22840631000145,53545.8198552
2023-08-19,07:39:27.000,231,10974450,13285,0,1692430766,13116.040449389991,73.27070109000488,53545.82684232
2023-08-19,07:39:28.000,231,10974489,12965,0,1692430767,13116.060658319991,73.2354554400008,53545.86177792001
2023-08-19,07:39:29.000,231,10974462,13445,0,1692430768,13116.013504149996,73.22840631000145,53545.86177792001
2023-08-19,07:39:30.000,231,10974475,13125,0,1692430769,13116.033713079996,73.19316066000465,53545.86177792001
2023-08-19,07:39:31.000,231,10974486,13125,0,1692430770,13116.000031529991,73.2354554400008,53545.75697112
2023-08-19,07:39:32.000,231,10974519,13085,0,1692430771,13115.993295219996,73.18611152999802,53545.76395824001
2023-08-19,07:39:33.000,231,10974458,13045,0,1692430772,13116.121285109992,73.22135718000209,53545.8198552
2023-08-19,07:39:34.000,231,10974484,13285,0,1692430773,13116.101076179992,73.2354554400008,53545.88273928001
2023-08-19,07:39:35.000,231,10974535,13325,0,1692430774,13116.060658319991,73.2354554400008,53545.82684232
2023-08-19,07:39:36.000,231,10974446,13005,0,1692430775,13116.074130939996,73.20020979000401,53545.8198552
2023-08-19,07:39:37.000,231,10974524,13285,0,1692430776,13116.101076179992,73.20020979000401,53545.840816560005
2023-08-19,07:39:38.000,231,10974508,13085,0,1692430777,13116.148230350002,73.20020979000401,53545.8198552
2023-08-19,07:39:39.000,231,10974510,13005,0,1692430778,13116.141494039992,73.19316066000465,53545.81286808001
2023-08-19,07:39:40.000,231,10974503,13085,0,1692430779,13116.175175589997,73.16496413999994,53545.79889384
2023-08-19,07:39:41.000,231,10974521,13045,0,1692430780,13116.134757729997,73.15086588000122,53545.80588096
2023-08-19,07:39:42.000,231,10974515,13525,0,1692430781,13116.141494039992,73.15086588000122,53545.749984
2023-08-19,07:39:43.000,231,10974509,13405,0,1692430782,13116.161702969992,73.12971849000314,53545.81286808001
2023-08-19,07:39:44.000,231,10974513,13645,0,1692430783,13116.229066070002,73.15086588000122,53545.80588096
2023-08-19,07:39:45.000,231,10974517,13285,0,1692430784,13116.208857140002,73.1367676200025,53545.81286808001
2023-08-19,07:39:46.000,231,10974488,13125,0,1692430785,13116.229066070002,73.14381675000186,53545.840816560005
2023-08-19,07:39:47.000,231,10974496,13085,0,1692430786,13116.175175589997,73.15086588000122,53545.770945360004
2023-08-19,07:39:48.000,231,10974496,13165,0,1692430787,13116.202120829992,73.12266936000378,53545.791906720005
2023-08-19,07:39:49.000,231,10974493,13125,0,1692430788,13116.242538689992,73.11562023000442,53545.889726400004
2023-08-19,07:39:50.000,231,10974469,13005,0,1692430789,13116.282956549992,73.10152196999843,53545.84780368
2023-08-19,07:39:51.000,231,10974438,13165,0,1692430790,13116.249275000002,73.12266936000378,53545.8198552
2023-08-19,07:39:52.000,231,10974524,13045,0,1692430791,13116.215593449997,73.10857109999779,53545.75697112
2023-08-19,07:39:53.000,231,10974499,12925,0,1692430792,13116.202120829992,73.10152196999843,53545.77793248
2023-08-19,07:39:54.000,231,10974482,12965,0,1692430793,13116.195384519997,73.09447283999907,53545.80588096
2023-08-19,07:39:55.000,231,10974449,12965,0,1692430794,13116.222329759992,73.09447283999907,53545.78491960001
2023-08-19,07:39:56.000,231,10974501,13245,0,1692430795,13116.154966659997,73.12971849000314,53545.72902264
2023-08-19,07:39:57.000,231,10974443,13085,0,1692430796,13116.195384519997,73.10152196999843,53545.770945360004
2023-08-19,07:39:58.000,231,10974502,13285,0,1692430797,13116.249275000002,73.1367676200025,53545.8547908
2023-08-19,07:39:59.000,231,10974475,13005,0,1692430798,13116.235802379997,73.08037458000035,53545.83382944001
2023-08-19,07:40:00.000,231,10974523,13205,0,1692430799,13116.235802379997,73.073325450001,53545.749984
2023-08-19,07:40:01.000,231,10974485,13405,0,1692430800,13116.208857140002,73.09447283999907,53545.73600976001
2023-08-19,07:40:02.000,231,10974510,13125,0,1692430801,13116.168439280002,73.10857109999779,53545.770945360004
2023-08-19,07:40:03.000,231,10974517,13165,0,1692430802,13116.161702969992,73.09447283999907,53545.73600976001
2023-08-19,07:40:04.000,231,10974469,13405,0,1692430803,13116.215593449997,73.11562023000442,53545.840816560005
2023-08-19,07:40:05.000,231,10974492,12965,0,1692430804,13116.222329759992,73.12266936000378,53545.791906720005
2023-08-19,07:40:06.000,231,10974495,13325,0,1692430805,13116.181911899992,73.10152196999843,53545.76395824001
2023-08-19,07:40:07.000,231,10974505,13125,0,1692430806,13116.175175589997,73.12971849000314,53545.72902264
2023-08-19,07:40:08.000,231,10974529,13245,0,1692430807,13116.229066070002,73.12266936000378,53545.8547908
2023-08-19,07:40:09.000,231,10974491,13525,0,1692430808,13116.195384519997,73.1720132699993,53545.77793248
2023-08-19,07:40:10.000,231,10974483,13085,0,1692430809,13116.188648210002,73.17906239999866,53545.77793248
2023-08-19,07:40:11.000,231,10974470,13245,0,1692430810,13116.114548799997,73.12971849000314,53545.71504840001
2023-08-19,07:40:12.000,231,10974496,13165,0,1692430811,13116.141494039992,73.1367676200025,53545.71504840001
2023-08-19,07:40:13.000,231,10974509,13045,0,1692430812,13116.154966659997,73.19316066000465,53545.76395824001
2023-08-19,07:40:14.000,231,10974542,13325,0,1692430813,13116.175175589997,73.16496413999994,53545.770945360004
2023-08-19,07:40:15.000,231,10974488,13245,0,1692430814,13116.134757729997,73.15086588000122,53545.742996880006
2023-08-19,07:40:16.000,231,10974447,13045,0,1692430815,13116.128021420001,73.16496413999994,53545.68709992
2023-08-19,07:40:17.000,231,10974548,13205,0,1692430816,13116.128021420001,73.1720132699993,53545.64517720001
2023-08-19,07:40:18.000,231,10974554,13125,0,1692430817,13116.161702969992,73.17906239999866,53545.64517720001
2023-08-19,07:40:19.000,231,10974527,13245,0,1692430818,13116.154966659997,73.19316066000465,53545.673125680005
2023-08-19,07:40:20.000,231,10974486,13285,0,1692430819,13116.154966659997,73.2354554400008,53545.71504840001
2023-08-19,07:40:21.000,231,10974461,13165,0,1692430820,13116.128021420001,73.22135718000209,53545.66613856001
2023-08-19,07:40:22.000,231,10974488,13125,0,1692430821,13116.114548799997,73.20725892000337,53545.66613856001
2023-08-19,07:40:23.000,231,10974469,12965,0,1692430822,13116.181911899992,73.24250457000016,53545.73600976001
2023-08-19,07:40:24.000,231,10974498,13165,0,1692430823,13116.188648210002,73.25660282999888,53545.73600976001
2023-08-19,07:40:25.000,231,10974499,13165,0,1692430824,13116.222329759992,73.27775022000424,53545.71504840001
2023-08-19,07:40:26.000,231,10974484,12925,0,1692430825,13116.181911899992,73.26365195999824,53545.63120296
2023-08-19,07:40:27.000,231,10974519,13085,0,1692430826,13116.168439280002,73.25660282999888,53545.66613856001
2023-08-19,07:40:28.000,231,10974480,13045,0,1692430827,13116.195384519997,73.26365195999824,53545.71504840001
2023-08-19,07:40:29.000,231,10974462,13125,0,1692430828,13116.242538689992,73.27775022000424,53545.749984
2023-08-19,07:40:30.000,231,10974504,13085,0,1692430829,13116.282956549992,73.26365195999824,53545.70806128
2023-08-19,07:40:31.000,231,10974466,12965,0,1692430830,13116.256011309997,73.27070109000488,53545.70107416
2023-08-19,07:40:32.000,231,10974506,13165,0,1692430831,13116.235802379997,73.27070109000488,53545.673125680005
2023-08-19,07:40:33.000,231,10974566,13245,0,1692430832,13116.303165479992,73.29184848000295,53545.69408704001
2023-08-19,07:40:34.000,231,10974477,13045,0,1692430833,13116.303165479992,73.25660282999888,53545.70107416
2023-08-19,07:40:35.000,231,10974505,13045,0,1692430834,13116.336847029997,73.24250457000016,53545.6801128
2023-08-19,07:40:36.000,231,10974517,13005,0,1692430835,13116.323374409993,73.24250457000016,53545.66613856001
2023-08-19,07:40:37.000,231,10974460,13285,0,1692430836,13116.370528580002,73.22135718000209,53545.68709992
2023-08-19,07:40:38.000,231,10974486,13285,0,1692430837,13116.431155369988,73.22135718000209,53545.722035520004
2023-08-19,07:40:39.000,231,10974494,13085,0,1692430838,13116.424419059993,73.21430805000273,53545.70107416
2023-08-19,07:40:40.000,231,10974526,13205,0,1692430839,13116.404210129993,73.22135718000209,53545.68709992
2023-08-19,07:40:41.000,231,10974494,13285,0,1692430840,13116.417682749998,73.18611152999802,53545.69408704001
2023-08-19,07:40:42.000,231,10974486,12965,0,1692430841,13116.370528580002,73.16496413999994,53545.61722872001
2023-08-19,07:40:43.000,231,10974469,13285,0,1692430842,13116.397473819998,73.15086588000122,53545.673125680005
2023-08-19,07:40:44.000,231,10974507,13125,0,1692430843,13116.464836919993,73.1367676200025,53545.70107416
2023-08-19,07:40:45.000,231,10974453,13445,0,1692430844,13116.491782159988,73.09447283999907,53545.72902264
2023-08-19,07:40:46.000,231,10974494,13405,0,1692430845,13116.458100609998,73.10857109999779,53545.69408704001
2023-08-19,07:40:47.000,231,10974463,13205,0,1692430846,13116.505254779993,73.08742370999971,53545.673125680005
2023-08-19,07:40:48.000,231,10974500,13085,0,1692430847,13116.552408949989,73.09447283999907,53545.69408704001
2023-08-19,07:40:49.000,231,10974532,13205,0,1692430848,13116.538936329998,73.09447283999907,53545.70806128
2023-08-19,07:40:50.000,231,10974480,13125,0,1692430849,13116.532200019989,73.06627632000163,53545.70806128
2023-08-19,07:40:51.000,231,10974520,13045,0,1692430850,13116.478309539998,73.03103067000484,53545.63120296
2023-08-19,07:40:52.000,231,10974529,13165,0,1692430851,13116.518727399998,73.01693240999884,53545.63120296
2023-08-19,07:40:53.000,231,10974521,13125,0,1692430852,13116.592826809989,73.03103067000484,53545.68709992
2023-08-19,07:40:54.000,231,10974489,13005,0,1692430853,13116.633244669989,73.03103067000484,53545.71504840001
2023-08-19,07:40:55.000,231,10974493,13365,0,1692430854,13116.633244669989,72.98168676000205,53545.75697112
2023-08-19,07:40:56.000,231,10974414,13285,0,1692430855,13116.633244669989,72.97463763000269,53545.66613856001
2023-08-19,07:40:57.000,231,10974539,13205,0,1692430856,13116.565881569994,72.98168676000205,53545.5403704
2023-08-19,07:40:58.000,231,10974506,13245,0,1692430857,13116.633244669989,72.96053937000397,53545.624215840005
2023-08-19,07:40:59.000,231,10974460,13125,0,1692430858,13116.680398839999,72.91119546000118,53545.65915144
2023-08-19,07:41:00.000,231,10974473,13165,0,1692430859,13116.619772049999,72.9252937199999,53545.68709992
2023-08-19,07:41:01.000,231,10974475,13285,0,1692430860,13116.586090499994,72.91824459000054,53545.624215840005
2023-08-19,07:41:02.000,231,10974494,13085,0,1692430861,13116.619772049999,72.85480241999903,53545.66613856001
2023-08-19,07:41:03.000,231,10974491,13125,0,1692430862,13116.613035739989,72.85480241999903,53545.69408704001
2023-08-19,07:41:04.000,231,10974540,13045,0,1692430863,13116.633244669989,72.84775328999967,53545.70107416
2023-08-19,07:41:05.000,231,10974554,13005,0,1692430864,13116.599563119998,72.85480241999903,53545.59626736001
2023-08-19,07:41:06.000,231,10974477,13165,0,1692430865,13116.639980979999,72.84070416000031,53545.673125680005
2023-08-19,07:41:07.000,231,10974461,13205,0,1692430866,13116.538936329998,72.81955677000224,53545.6102416
2023-08-19,07:41:08.000,231,10974481,13405,0,1692430867,13116.552408949989,72.83365503000095,53545.603254480004
2023-08-19,07:41:09.000,231,10974477,12925,0,1692430868,13116.565881569994,72.84070416000031,53545.68709992
2023-08-19,07:41:10.000,231,10974514,13085,0,1692430869,13116.586090499994,72.83365503000095,53545.70806128
2023-08-19,07:41:11.000,231,10974515,13085,0,1692430870,13116.545672639993,72.81955677000224,53545.69408704001
2023-08-19,07:41:12.000,231,10974463,13045,0,1692430871,13116.505254779993,72.84775328999967,53545.624215840005
2023-08-19,07:41:13.000,231,10974533,13205,0,1692430872,13116.525463709993,72.86890067999775,53545.65915144
2023-08-19,07:41:14.000,231,10974484,13285,0,1692430873,13116.552408949989,72.86185154999839,53545.65915144
2023-08-19,07:41:15.000,231,10974482,13445,0,1692430874,13116.572617879989,72.8266059000016,53545.68709992
2023-08-19,07:41:16.000,231,10974521,13125,0,1692430875,13116.532200019989,72.86890067999775,53545.59626736001
2023-08-19,07:41:17.000,231,10974473,13245,0,1692430876,13116.538936329998,72.87594981000439,53545.61722872001
2023-08-19,07:41:18.000,231,10974526,13125,0,1692430877,13116.592826809989,72.86185154999839,53545.68709992
2023-08-19,07:41:19.000,231,10974495,13005,0,1692430878,13116.592826809989,72.90414633000182,53545.72902264
2023-08-19,07:41:20.000,231,10974501,13085,0,1692430879,13116.606299429994,72.89709720000246,53545.70107416
2023-08-19,07:41:21.000,231,10974489,13245,0,1692430880,13116.565881569994,72.91119546000118,53545.64517720001
2023-08-19,07:41:22.000,231,10974552,13405,0,1692430881,13116.505254779993,72.91824459000054,53545.58928024
2023-08-19,07:41:23.000,231,10974470,13285,0,1692430882,13116.532200019989,72.93939197999862,53545.673125680005
2023-08-19,07:41:24.000,231,10974535,13365,0,1692430883,13116.599563119998,72.95349024000461,53545.673125680005
2023-08-19,07:41:25.000,231,10974464,13285,0,1692430884,13116.559145259998,72.98873589000141,53545.63819008
2023-08-19,07:41:26.000,231,10974493,12965,0,1692430885,13116.660189909999,72.97463763000269,53545.722035520004
2023-08-19,07:41:27.000,231,10974504,13045,0,1692430886,13116.660189909999,72.98168676000205,53545.68709992
2023-08-19,07:41:28.000,231,10974462,13045,0,1692430887,13116.639980979999,72.96758850000333,53545.6102416
2023-08-19,07:41:29.000,231,10974534,13205,0,1692430888,13116.653453599989,72.97463763000269,53545.63120296
2023-08-19,07:41:30.000,231,10974500,13125,0,1692430889,13116.639980979999,72.99578502000077,53545.63819008
2023-08-19,07:41:31.000,231,10974532,13085,0,1692430890,13116.619772049999,72.98873589000141,53545.603254480004
2023-08-19,07:41:32.000,231,10974470,13165,0,1692430891,13116.599563119998,73.00988327999949,53545.63819008
2023-08-19,07:41:33.000,231,10974504,13285,0,1692430892,13116.653453599989,73.00283415000013,53545.70806128
2023-08-19,07:41:34.000,231,10974448,12965,0,1692430893,13116.71408038999,72.99578502000077,53545.70107416
2023-08-19,07:41:35.000,231,10974520,13045,0,1692430894,13116.727553009994,72.99578502000077,53545.65915144
2023-08-19,07:41:36.000,231,10974472,13165,0,1692430895,13116.666926219994,73.00283415000013,53545.58928024
2023-08-19,07:41:37.000,231,10974496,13205,0,1692430896,13116.707344079994,73.01693240999884,53545.65915144
2023-08-19,07:41:38.000,231,10974486,12925,0,1692430897,13116.720816699999,73.0239815399982,53545.59626736001
2023-08-19,07:41:39.000,231,10974522,13245,0,1692430898,13116.71408038999,73.0239815399982,53545.624215840005
2023-08-19,07:41:40.000,231,10974497,13245,0,1692430899,13116.69387145999,72.99578502000077,53545.64517720001
2023-08-19,07:41:41.000,231,10974517,12845,0,1692430900,13116.626508359994,73.00988327999949,53545.61722872001
2023-08-19,07:41:42.000,231,10974504,13285,0,1692430901,13116.626508359994,72.97463763000269,53545.58928024
2023-08-19,07:41:43.000,231,10974482,13245,0,1692430902,13116.687135149994,72.98873589000141,53545.64517720001
2023-08-19,07:41:44.000,231,10974500,13205,0,1692430903,13116.71408038999,72.94644110999798,53545.70107416
2023-08-19,07:41:45.000,231,10974499,13245,0,1692430904,13116.639980979999,72.94644110999798,53545.65915144
2023-08-19,07:41:46.000,231,10974496,13045,0,1692430905,13116.606299429994,72.97463763000269,53545.63120296
2023-08-19,07:41:47.000,231,10974503,13125,0,1692430906,13116.613035739989,72.95349024000461,53545.63120296
2023-08-19,07:41:48.000,231,10974498,13045,0,1692430907,13116.660189909999,72.93939197999862,53545.64517720001
2023-08-19,07:41:49.000,231,10974482,13165,0,1692430908,13116.633244669989,72.93939197999862,53545.673125680005
2023-08-19,07:41:50.000,231,10974531,13085,0,1692430909,13116.680398839999,72.93939197999862,53545.64517720001
2023-08-19,07:41:51.000,231,10974499,12885,0,1692430910,13116.639980979999,72.93939197999862,53545.65915144
2023-08-19,07:41:52.000,231,10974501,12925,0,1692430911,13116.613035739989,72.93234284999926,53545.63819008
2023-08-19,07:41:53.000,231,10974547,13205,0,1692430912,13116.646717289994,72.94644110999798,53545.63819008
2023-08-19,07:41:54.000,231,10974506,13245,0,1692430913,13116.633244669989,72.93939197999862,53545.63120296
2023-08-19,07:41:55.000,231,10974520,13245,0,1692430914,13116.626508359994,72.94644110999798,53545.65216432
2023-08-19,07:41:56.000,231,10974509,13045,0,1692430915,13116.599563119998,72.96053937000397,53545.59626736001
2023-08-19,07:41:57.000,231,10974498,13285,0,1692430916,13116.565881569994,72.95349024000461,53545.56831888001
2023-08-19,07:41:58.000,231,10974481,13125,0,1692430917,13116.646717289994,72.93234284999926,53545.68709992
2023-08-19,07:41:59.000,231,10974471,13205,0,1692430918,13116.619772049999,72.96053937000397,53545.58229312
2023-08-19,07:42:00.000,231,10974510,13325,0,1692430919,13116.619772049999,72.93234284999926,53545.6102416
2023-08-19,07:42:01.000,231,10974481,13205,0,1692430920,13116.592826809989,72.93234284999926,53545.53338328
2023-08-19,07:42:02.000,231,10974499,13245,0,1692430921,13116.559145259998,72.9252937199999,53545.59626736001
2023-08-19,07:42:03.000,231,10974465,13405,0,1692430922,13116.552408949989,72.94644110999798,53545.58229312
2023-08-19,07:42:04.000,231,10974457,13125,0,1692430923,13116.599563119998,72.9252937199999,53545.6102416
2023-08-19,07:42:05.000,231,10974462,13525,0,1692430924,13116.592826809989,72.9252937199999,53545.6102416
2023-08-19,07:42:06.000,231,10974470,13125,0,1692430925,13116.565881569994,72.9252937199999,53545.56133176
2023-08-19,07:42:07.000,231,10974483,13165,0,1692430926,13116.572617879989,72.91824459000054,53545.51940904
2023-08-19,07:42:08.000,231,10974502,13045,0,1692430927,13116.633244669989,72.8900480700031,53545.56133176
2023-08-19,07:42:09.000,231,10974545,13205,0,1692430928,13116.639980979999,72.90414633000182,53545.58928024
2023-08-19,07:42:10.000,231,10974519,13445,0,1692430929,13116.619772049999,72.8900480700031,53545.58928024
2023-08-19,07:42:11.000,231,10974501,13005,0,1692430930,13116.545672639993,72.89709720000246,53545.49844768001
2023-08-19,07:42:12.000,231,10974509,13205,0,1692430931,13116.559145259998,72.91119546000118,53545.51242192
2023-08-19,07:42:13.000,231,10974508,13285,0,1692430932,13116.579354189998,72.89709720000246,53545.6102416
2023-08-19,07:42:14.000,231,10974472,12965,0,1692430933,13116.639980979999,72.89709720000246,53545.58229312
2023-08-19,07:42:15.000,231,10974497,12925,0,1692430934,13116.592826809989,72.9252937199999,53545.52639616001
2023-08-19,07:42:16.000,231,10974462,12925,0,1692430935,13116.552408949989,72.90414633000182,53545.49146056
2023-08-19,07:42:17.000,231,10974538,13405,0,1692430936,13116.619772049999,72.90414633000182,53545.5403704
2023-08-19,07:42:18.000,231,10974502,13005,0,1692430937,13116.572617879989,72.93939197999862,53545.54735752001
2023-08-19,07:42:19.000,231,10974477,13325,0,1692430938,13116.599563119998,72.9252937199999,53545.5403704
2023-08-19,07:42:20.000,231,10974439,13245,0,1692430939,13116.586090499994,72.89709720000246,53545.52639616001
2023-08-19,07:42:21.000,231,10974499,13445,0,1692430940,13116.586090499994,72.91119546000118,53545.49146056
2023-08-19,07:42:22.000,231,10974468,13045,0,1692430941,13116.592826809989,72.87594981000439,53545.505434800005
2023-08-19,07:42:23.000,231,10974475,13205,0,1692430942,13116.639980979999,72.89709720000246,53545.575306000006
2023-08-19,07:42:24.000,231,10974460,12925,0,1692430943,13116.606299429994,72.86890067999775,53545.59626736001
2023-08-19,07:42:25.000,231,10974503,13405,0,1692430944,13116.579354189998,72.86185154999839,53545.554344640004
2023-08-19,07:42:26.000,231,10974473,13245,0,1692430945,13116.518727399998,72.87594981000439,53545.49146056
2023-08-19,07:42:27.000,231,10974552,13085,0,1692430946,13116.485045849993,72.8266059000016,53545.4704992
2023-08-19,07:42:28.000,231,10974431,13285,0,1692430947,13116.498518469998,72.81955677000224,53545.56133176
2023-08-19,07:42:29.000,231,10974550,13405,0,1692430948,13116.505254779993,72.81955677000224,53545.58229312
2023-08-19,07:42:30.000,231,10974547,12765,0,1692430949,13116.552408949989,72.7772619899988,53545.59626736001
2023-08-19,07:42:31.000,231,10974493,13285,0,1692430950,13116.525463709993,72.79840938000416,53545.554344640004
2023-08-19,07:42:32.000,231,10974501,12925,0,1692430951,13116.458100609998,72.7772619899988,53545.554344640004
2023-08-19,07:42:33.000,231,10974500,13245,0,1692430952,13116.491782159988,72.77021285999945,53545.46351208
2023-08-19,07:42:34.000,231,10974495,13205,0,1692430953,13116.485045849993,72.7913602500048,53545.56133176
2023-08-19,07:42:35.000,231,10974497,13085,0,1692430954,13116.431155369988,72.7913602500048,53545.49844768001
2023-08-19,07:42:36.000,231,10974518,13125,0,1692430955,13116.384001199993,72.77021285999945,53545.456524960005
2023-08-19,07:42:37.000,231,10974501,13285,0,1692430956,13116.410946440003,72.7772619899988,53545.51242192
2023-08-19,07:42:38.000,231,10974467,13165,0,1692430957,13116.424419059993,72.73496721000265,53545.56133176
2023-08-19,07:42:39.000,231,10974519,13285,0,1692430958,13116.417682749998,72.75611460000073,53545.54735752001
2023-08-19,07:42:40.000,231,10974501,13005,0,1692430959,13116.431155369988,72.73496721000265,53545.53338328
2023-08-19,07:42:41.000,231,10974424,12965,0,1692430960,13116.390737510003,72.72791808000329,53545.505434800005
2023-08-19,07:42:42.000,231,10974498,13245,0,1692430961,13116.363792269993,72.72086895000393,53545.456524960005
2023-08-19,07:42:43.000,231,10974498,13405,0,1692430962,13116.309901790002,72.71381982000457,53545.4704992
2023-08-19,07:42:44.000,231,10974452,13085,0,1692430963,13116.336847029997,72.69267242999922,53545.48447344
2023-08-19,07:42:45.000,231,10974511,13325,0,1692430964,13116.336847029997,72.69972155999858,53545.44255072
2023-08-19,07:42:46.000,231,10974508,13285,0,1692430965,13116.316638099997,72.71381982000457,53545.456524960005
2023-08-19,07:42:47.000,231,10974499,13045,0,1692430966,13116.282956549992,72.69972155999858,53545.435563600004
2023-08-19,07:42:48.000,231,10974499,13045,0,1692430967,13116.370528580002,72.69267242999922,53545.44953784001
2023-08-19,07:42:49.000,231,10974493,13205,0,1692430968,13116.296429169997,72.72086895000393,53545.40062800001
2023-08-19,07:42:50.000,231,10974518,13245,0,1692430969,13116.269483930002,72.70677068999794,53545.42158936
2023-08-19,07:42:51.000,231,10974511,13165,0,1692430970,13116.242538689992,72.68562329999986,53545.37966664001
2023-08-19,07:42:52.000,231,10974512,13045,0,1692430971,13116.181911899992,72.71381982000457,53545.34473104
2023-08-19,07:42:53.000,231,10974484,13445,0,1692430972,13116.242538689992,72.6785741700005,53545.435563600004
2023-08-19,07:42:54.000,231,10974456,13125,0,1692430973,13116.256011309997,72.66447591000178,53545.456524960005
2023-08-19,07:42:55.000,231,10974480,13285,0,1692430974,13116.235802379997,72.62923025999771,53545.42857648001
2023-08-19,07:42:56.000,231,10974453,13085,0,1692430975,13116.168439280002,72.67152504000114,53545.34473104
2023-08-19,07:42:57.000,231,10974440,13005,0,1692430976,13116.208857140002,72.65742678000242,53545.42158936
2023-08-19,07:42:58.000,231,10974508,13085,0,1692430977,13116.181911899992,72.67152504000114,53545.386653760004
2023-08-19,07:42:59.000,231,10974517,13165,0,1692430978,13116.208857140002,72.6433285200037,53545.39364088
2023-08-19,07:43:00.000,231,10974486,13125,0,1692430979,13116.222329759992,72.62923025999771,53545.41460224
2023-08-19,07:43:01.000,231,10974479,13005,0,1692430980,13116.195384519997,72.65037765000307,53545.37267952
2023-08-19,07:43:02.000,231,10974488,12765,0,1692430981,13116.202120829992,72.62923025999771,53545.41460224
2023-08-19,07:43:03.000,231,10974475,12965,0,1692430982,13116.229066070002,72.63627939000435,53545.435563600004
2023-08-19,07:43:04.000,231,10974470,13045,0,1692430983,13116.222329759992,72.60808286999963,53545.44255072
2023-08-19,07:43:05.000,231,10974495,13325,0,1692430984,13116.202120829992,72.65037765000307,53545.37267952
2023-08-19,07:43:06.000,231,10974500,13285,0,1692430985,13116.141494039992,72.6433285200037,53545.30280832
2023-08-19,07:43:07.000,231,10974477,12965,0,1692430986,13116.148230350002,72.60808286999963,53545.28184696001
2023-08-19,07:43:08.000,231,10974507,12885,0,1692430987,13116.168439280002,72.62923025999771,53545.37966664001
2023-08-19,07:43:09.000,231,10974446,13325,0,1692430988,13116.195384519997,72.63627939000435,53545.35171816
2023-08-19,07:43:10.000,231,10974461,13165,0,1692430989,13116.161702969992,72.63627939000435,53545.3656924
2023-08-19,07:43:11.000,231,10974484,13245,0,1692430990,13116.195384519997,72.615131999999,53545.337743920005
2023-08-19,07:43:12.000,231,10974496,13205,0,1692430991,13116.134757729997,72.60103374000028,53545.35171816
2023-08-19,07:43:13.000,231,10974460,13405,0,1692430992,13116.121285109992,72.60103374000028,53545.337743920005
2023-08-19,07:43:14.000,231,10974521,13285,0,1692430993,13116.128021420001,72.55873896000412,53545.32376968
2023-08-19,07:43:15.000,231,10974536,13125,0,1692430994,13116.121285109992,72.56578809000348,53545.2958212
2023-08-19,07:43:16.000,231,10974499,13205,0,1692430995,13116.080867249992,72.60103374000028,53545.239924240006
2023-08-19,07:43:17.000,231,10974508,12965,0,1692430996,13116.053922009996,72.58693548000156,53545.27485984
2023-08-19,07:43:18.000,231,10974523,13245,0,1692430997,13116.141494039992,72.53054243999941,53545.37966664001
2023-08-19,07:43:19.000,231,10974440,13045,0,1692430998,13116.114548799997,72.50234592000197,53545.34473104
2023-08-19,07:43:20.000,231,10974510,13285,0,1692430999,13116.060658319991,72.50939505000133,53545.337743920005
2023-08-19,07:43:21.000,231,10974515,13285,0,1692431000,13116.053922009996,72.47414940000453,53545.30979544001
2023-08-19,07:43:22.000,231,10974451,13045,0,1692431001,13116.013504149996,72.48824766000325,53545.26088560001
2023-08-19,07:43:23.000,231,10974489,13125,0,1692431002,13116.006767840001,72.50234592000197,53545.23293712001
2023-08-19,07:43:24.000,231,10974493,13125,0,1692431003,13116.033713079996,72.51644418000069,53545.33075680001
2023-08-19,07:43:25.000,231,10974507,13125,0,1692431004,13116.040449389991,72.49529679000261,53545.337743920005
2023-08-19,07:43:26.000,231,10974490,12965,0,1692431005,13116.013504149996,72.50234592000197,53545.30979544001
2023-08-19,07:43:27.000,231,10974494,13285,0,1692431006,13115.98655891,72.47414940000453,53545.28184696001
2023-08-19,07:43:28.000,231,10974479,13005,0,1692431007,13116.000031529991,72.47414940000453,53545.2958212
2023-08-19,07:43:29.000,231,10974520,13205,0,1692431008,13116.013504149996,72.46005113999854,53545.288834080005
2023-08-19,07:43:30.000,231,10974455,13245,0,1692431009,13116.000031529991,72.41070723000303,53545.33075680001
2023-08-19,07:43:31.000,231,10974493,13165,0,1692431010,13115.92593212,72.41775636000239,53545.25389848
2023-08-19,07:43:32.000,231,10974485,13445,0,1692431011,13115.939404739991,72.45300200999918,53545.22595
2023-08-19,07:43:33.000,231,10974473,12925,0,1692431012,13115.959613669991,72.44595287999982,53545.27485984
2023-08-19,07:43:34.000,231,10974503,12965,0,1692431013,13116.000031529991,72.39660897000431,53545.35171816
2023-08-19,07:43:35.000,231,10974485,13205,0,1692431014,13115.94614105,72.42480549000175,53545.267872720004
2023-08-19,07:43:36.000,231,10974475,13165,0,1692431015,13115.919195809991,72.4318546200011,53545.267872720004
2023-08-19,07:43:37.000,231,10974484,13285,0,1692431016,13115.939404739991,72.38251070999831,53545.2958212
2023-08-19,07:43:38.000,231,10974505,13325,0,1692431017,13115.94614105,72.35431419000088,53545.337743920005
2023-08-19,07:43:39.000,231,10974487,13285,0,1692431018,13115.919195809991,72.3684124499996,53545.27485984
2023-08-19,07:43:40.000,231,10974472,13205,0,1692431019,13115.892250569996,72.37546157999896,53545.267872720004
2023-08-19,07:43:41.000,231,10974530,13045,0,1692431020,13115.83836008999,72.35431419000088,53545.239924240006
2023-08-19,07:43:42.000,231,10974498,13085,0,1692431021,13115.85856901999,72.3331668000028,53545.28184696001
2023-08-19,07:43:43.000,231,10974464,13005,0,1692431022,13115.88551426,72.31906854000408,53545.27485984
2023-08-19,07:43:44.000,231,10974450,13125,0,1692431023,13115.86530533,72.31906854000408,53545.288834080005
2023-08-19,07:43:45.000,231,10974508,13245,0,1692431024,13115.82488747,72.30497027999809,53545.22595
2023-08-19,07:43:46.000,231,10974511,12965,0,1692431025,13115.83836008999,72.29087201999937,53545.25389848
2023-08-19,07:43:47.000,231,10974504,13405,0,1692431026,13115.76426068,72.30497027999809,53545.13511744
2023-08-19,07:43:48.000,231,10974494,13125,0,1692431027,13115.74405175,72.26972463000129,53545.19101440001
2023-08-19,07:43:49.000,231,10974539,12925,0,1692431028,13115.750788059995,72.28382289000001,53545.23293712001
2023-08-19,07:43:50.000,231,10974460,13165,0,1692431029,13115.73731543999,72.25562637000257,53545.218962880004
2023-08-19,07:43:51.000,231,10974509,13085,0,1692431030,13115.710370199995,72.26972463000129,53545.17704016
2023-08-19,07:43:52.000,231,10974538,13005,0,1692431031,13115.63627078999,72.25562637000257,53545.17704016
2023-08-19,07:43:53.000,231,10974499,13125,0,1692431032,13115.67668864999,72.2344789800045,53545.18402728
2023-08-19,07:43:54.000,231,10974536,13245,0,1692431033,13115.65647971999,72.2344789800045,53545.218962880004
2023-08-19,07:43:55.000,231,10974506,13285,0,1692431034,13115.568907689994,72.2344789800045,53545.09319472001
2023-08-19,07:43:56.000,231,10974490,13365,0,1692431035,13115.51501720999,72.20628245999978,53545.07922048
2023-08-19,07:43:57.000,231,10974506,13165,0,1692431036,13115.488071969994,72.2203807199985,53545.121143200005
2023-08-19,07:43:58.000,231,10974477,12925,0,1692431037,13115.528489829994,72.1851350700017,53545.14210456001
2023-08-19,07:43:59.000,231,10974457,13125,0,1692431038,13115.57564399999,72.19218420000107,53545.18402728
2023-08-19,07:44:00.000,231,10974530,13285,0,1692431039,13115.521753519999,72.13579115999892,53545.19800152
2023-08-19,07:44:01.000,231,10974448,12845,0,1692431040,13115.481335659999,72.13579115999892,53545.121143200005
2023-08-19,07:44:02.000,231,10974485,13245,0,1692431041,13115.467863039994,72.13579115999892,53545.07922048
2023-08-19,07:44:03.000,231,10974512,13205,0,1692431042,13115.420708869999,72.13579115999892,53545.09319472001
2023-08-19,07:44:04.000,231,10974497,13405,0,1692431043,13115.440917799999,72.09349638000276,53545.121143200005
2023-08-19,07:44:05.000,231,10974495,13165,0,1692431044,13115.427445179994,72.14284028999828,53545.12813032
2023-08-19,07:44:06.000,231,10974497,13285,0,1692431045,13115.467863039994,72.12874202999956,53545.100181840004
2023-08-19,07:44:07.000,231,10974487,13085,0,1692431046,13115.434181489989,72.11464377000084,53545.06524624001
2023-08-19,07:44:08.000,231,10974482,12965,0,1692431047,13115.47459934999,72.0864472500034,53545.16306592001
2023-08-19,07:44:09.000,231,10974465,13125,0,1692431048,13115.440917799999,72.09349638000276,53545.072233360006
2023-08-19,07:44:10.000,231,10974476,13245,0,1692431049,13115.434181489989,72.05825072999869,53545.051272000004
2023-08-19,07:44:11.000,231,10974505,13085,0,1692431050,13115.380291009998,72.01595595000254,53544.98838792
2023-08-19,07:44:12.000,231,10974489,12965,0,1692431051,13115.407236249994,71.9736611699991,53544.96742656
2023-08-19,07:44:13.000,231,10974498,13125,0,1692431052,13115.47459934999,71.98775942999782,53544.9814008
2023-08-19,07:44:14.000,231,10974495,13285,0,1692431053,13115.508280899994,72.00185769000382,53545.121143200005
2023-08-19,07:44:15.000,231,10974481,13045,0,1692431054,13115.461126729999,71.9736611699991,53545.03031064
2023-08-19,07:44:16.000,231,10974531,13245,0,1692431055,13115.47459934999,71.95251378000103,53545.04428488001
2023-08-19,07:44:17.000,231,10974496,13285,0,1692431056,13115.440917799999,71.95251378000103,53544.953452320005
2023-08-19,07:44:18.000,231,10974494,13445,0,1692431057,13115.440917799999,71.95251378000103,53544.97441368001
2023-08-19,07:44:19.000,231,10974511,13085,0,1692431058,13115.413972559989,71.92431726000359,53544.93947808
2023-08-19,07:44:20.000,231,10974503,13285,0,1692431059,13115.47459934999,71.90316986999824,53544.98838792
2023-08-19,07:44:21.000,231,10974516,13045,0,1692431060,13115.440917799999,71.88907160999952,53544.94646520001
2023-08-19,07:44:22.000,231,10974457,13205,0,1692431061,13115.434181489989,71.89612073999888,53544.98838792
2023-08-19,07:44:23.000,231,10974512,13325,0,1692431062,13115.508280899994,71.86792422000144,53545.03729776
2023-08-19,07:44:24.000,231,10974499,13165,0,1692431063,13115.47459934999,71.81153117999929,53545.04428488001
2023-08-19,07:44:25.000,231,10974516,13125,0,1692431064,13115.447654109994,71.81153117999929,53544.96742656
2023-08-19,07:44:26.000,231,10974533,13285,0,1692431065,13115.387027319994,71.81858030999865,53544.93947808
2023-08-19,07:44:27.000,231,10974511,13445,0,1692431066,13115.400499939999,71.80448204999993,53545.002362160005
2023-08-19,07:44:28.000,231,10974530,13045,0,1692431067,13115.461126729999,71.76218727000378,53545.072233360006
2023-08-19,07:44:29.000,231,10974466,13325,0,1692431068,13115.427445179994,71.75513814000442,53544.9814008
2023-08-19,07:44:30.000,231,10974522,13365,0,1692431069,13115.434181489989,71.71989249000035,53545.00934928
2023-08-19,07:44:31.000,231,10974486,13205,0,1692431070,13115.427445179994,71.71284336000099,53544.98838792
2023-08-19,07:44:32.000,231,10974517,13125,0,1692431071,13115.387027319994,71.71284336000099,53544.93947808
2023-08-19,07:44:33.000,231,10974481,13125,0,1692431072,13115.373554699989,71.71989249000035,53544.953452320005
2023-08-19,07:44:34.000,231,10974469,13005,0,1692431073,13115.380291009998,71.67054858000483,53544.94646520001
2023-08-19,07:44:35.000,231,10974518,12885,0,1692431074,13115.360082079998,71.67054858000483,53544.9115296
2023-08-19,07:44:36.000,231,10974472,13045,0,1692431075,13115.306191599993,71.67759771000419,53544.89755536001
2023-08-19,07:44:37.000,231,10974504,13285,0,1692431076,13115.272510049988,71.68464684000355,53544.93249096
2023-08-19,07:44:38.000,231,10974488,13085,0,1692431077,13115.339873149998,71.65645031999884,53545.0163364
2023-08-19,07:44:39.000,231,10974511,13085,0,1692431078,13115.285982669993,71.6634994499982,53545.03031064
2023-08-19,07:44:40.000,231,10974534,13285,0,1692431079,13115.292718979988,71.61415554000268,53544.97441368001
2023-08-19,07:44:41.000,231,10974525,13245,0,1692431080,13115.245564809993,71.64235206000012,53545.002362160005
2023-08-19,07:44:42.000,231,10974496,13085,0,1692431081,13115.198410639998,71.61415554000268,53544.86261976
2023-08-19,07:44:43.000,231,10974486,13085,0,1692431082,13115.191674330003,71.59300815000461,53544.92550384001
2023-08-19,07:44:44.000,231,10974464,13285,0,1692431083,13115.211883260003,71.60710641000333,53545.00934928
2023-08-19,07:44:45.000,231,10974498,13285,0,1692431084,13115.198410639998,71.57186075999925,53544.99537504001
2023-08-19,07:44:46.000,231,10974513,13165,0,1692431085,13115.205146949993,71.5648116299999,53544.99537504001
2023-08-19,07:44:47.000,231,10974534,13085,0,1692431086,13115.171465400002,71.58595901999797,53544.89056824
2023-08-19,07:44:48.000,231,10974523,12925,0,1692431087,13115.117574919997,71.60005728000397,53544.89056824
2023-08-19,07:44:49.000,231,10974548,13125,0,1692431088,13115.050211820002,71.59300815000461,53544.8416584
2023-08-19,07:44:50.000,231,10974508,13165,0,1692431089,13115.110838610002,71.60710641000333,53544.9115296
2023-08-19,07:44:51.000,231,10974499,13325,0,1692431090,13115.063684439992,71.59300815000461,53544.89056824
2023-08-19,07:44:52.000,231,10974484,13085,0,1692431091,13115.050211820002,71.61415554000268,53544.89056824
2023-08-19,07:44:53.000,231,10974512,13125,0,1692431092,13115.063684439992,71.60005728000397,53544.96742656
2023-08-19,07:44:54.000,231,10974511,13205,0,1692431093,13115.063684439992,71.57186075999925,53544.93249096
2023-08-19,07:44:55.000,231,10974530,13085,0,1692431094,13115.003057649992,71.61415554000268,53544.904542480006
2023-08-19,07:44:56.000,231,10974480,13205,0,1692431095,13114.989585030002,71.60005728000397,53544.8416584
2023-08-19,07:44:57.000,231,10974490,13245,0,1692431096,13114.996321339997,71.60005728000397,53544.86261976
2023-08-19,07:44:58.000,231,10974515,13365,0,1692431097,13114.989585030002,71.60005728000397,53544.89755536001
2023-08-19,07:44:59.000,231,10974469,13285,0,1692431098,13114.982848719992,71.6282538000014,53544.85563264001
2023-08-19,07:45:00.000,231,10974498,12965,0,1692431099,13114.996321339997,71.63530293000076,53544.89056824
2023-08-19,07:45:01.000,231,10974504,13565,0,1692431100,13114.928958240002,71.63530293000076,53544.86960688
2023-08-19,07:45:02.000,231,10974531,13125,0,1692431101,13114.902012999992,71.60005728000397,53544.85563264001
2023-08-19,07:45:03.000,231,10974536,13405,0,1692431102,13114.935694549997,71.6282538000014,53544.89056824
2023-08-19,07:45:04.000,231,10974541,13445,0,1692431103,13114.908749310001,71.62120467000204,53544.91851672
2023-08-19,07:45:05.000,231,10974537,13125,0,1692431104,13114.935694549997,71.61415554000268,53544.86261976
2023-08-19,07:45:06.000,231,10974499,12965,0,1692431105,13114.888540380001,71.6282538000014,53544.8416584
2023-08-19,07:45:07.000,231,10974508,13005,0,1692431106,13114.875067759996,71.64940118999948,53544.81370992
2023-08-19,07:45:08.000,231,10974480,13405,0,1692431107,13114.881804069992,71.64235206000012,53544.82069704
2023-08-19,07:45:09.000,231,10974504,13125,0,1692431108,13114.875067759996,71.64235206000012,53544.834671280005
2023-08-19,07:45:10.000,231,10974509,13365,0,1692431109,13114.861595139992,71.64940118999948,53544.89755536001
2023-08-19,07:45:11.000,231,10974500,13285,0,1692431110,13114.848122520001,71.60005728000397,53544.86960688
2023-08-19,07:45:12.000,231,10974546,13125,0,1692431111,13114.794232039996,71.64940118999948,53544.79274856
2023-08-19,07:45:13.000,231,10974582,13165,0,1692431112,13114.760550489991,71.62120467000204,53544.82768416001
2023-08-19,07:45:14.000,231,10974546,13085,0,1692431113,13114.7672868,71.64235206000012,53544.785761440005
2023-08-19,07:45:15.000,231,10974494,13285,0,1692431114,13114.740341559991,71.6282538000014,53544.77877432001
2023-08-19,07:45:16.000,231,10974491,13205,0,1692431115,13114.66624215,71.64235206000012,53544.785761440005
2023-08-19,07:45:17.000,231,10974443,13285,0,1692431116,13114.70666001,71.63530293000076,53544.74383872
2023-08-19,07:45:18.000,231,10974506,13085,0,1692431117,13114.733605249996,71.62120467000204,53544.834671280005
2023-08-19,07:45:19.000,231,10974470,13205,0,1692431118,13114.713396319996,71.61415554000268,53544.79973568
2023-08-19,07:45:20.000,231,10974478,13125,0,1692431119,13114.70666001,71.62120467000204,53544.80672280001
2023-08-19,07:45:21.000,231,10974537,13005,0,1692431120,13114.693187389996,71.64235206000012,53544.81370992
2023-08-19,07:45:22.000,231,10974483,13245,0,1692431121,13114.59887904999,71.6282538000014,53544.72986448001
2023-08-19,07:45:23.000,231,10974520,13085,0,1692431122,13114.612351669995,71.6282538000014,53544.76480008
2023-08-19,07:45:24.000,231,10974513,13165,0,1692431123,13114.632560599995,71.60005728000397,53544.76480008
2023-08-19,07:45:25.000,231,10974510,13325,0,1692431124,13114.652769529996,71.60710641000333,53544.785761440005
2023-08-19,07:45:26.000,231,10974535,13365,0,1692431125,13114.63929690999,71.60710641000333,53544.76480008
2023-08-19,07:45:27.000,231,10974476,13125,0,1692431126,13114.61908797999,71.60005728000397,53544.715890240004
2023-08-19,07:45:28.000,231,10974513,13365,0,1692431127,13114.66624215,71.63530293000076,53544.7717872
2023-08-19,07:45:29.000,231,10974498,12965,0,1692431128,13114.64603322,71.6282538000014,53544.76480008
2023-08-19,07:45:30.000,231,10974472,13205,0,1692431129,13114.63929690999,71.6634994499982,53544.736851600006
2023-08-19,07:45:31.000,231,10974503,12805,0,1692431130,13114.672978459996,71.65645031999884,53544.68794176001
2023-08-19,07:45:32.000,231,10974494,13325,0,1692431131,13114.571933809995,71.63530293000076,53544.58313496
2023-08-19,07:45:33.000,231,10974485,12925,0,1692431132,13114.66624215,71.61415554000268,53544.70890312001
2023-08-19,07:45:34.000,231,10974506,13245,0,1692431133,13114.733605249996,71.60710641000333,53544.75781296001
2023-08-19,07:45:35.000,231,10974481,13045,0,1692431134,13114.70666001,71.60005728000397,53544.70890312001
2023-08-19,07:45:36.000,231,10974536,13085,0,1692431135,13114.74707787,71.64235206000012,53544.70890312001
2023-08-19,07:45:37.000,231,10974535,13285,0,1692431136,13114.67971476999,71.61415554000268,53544.65999328001
2023-08-19,07:45:38.000,231,10974476,13325,0,1692431137,13114.72686894,71.63530293000076,53544.64601904
2023-08-19,07:45:39.000,231,10974498,13285,0,1692431138,13114.760550489991,71.61415554000268,53544.70890312001
2023-08-19,07:45:40.000,231,10974486,13005,0,1692431139,13114.733605249996,71.6282538000014,53544.68794176001
2023-08-19,07:45:41.000,231,10974469,12965,0,1692431140,13114.74707787,71.60710641000333,53544.618070560005
2023-08-19,07:45:42.000,231,10974493,13005,0,1692431141,13114.760550489991,71.60710641000333,53544.69492888
2023-08-19,07:45:43.000,231,10974467,13405,0,1692431142,13114.807704660001,71.6282538000014,53544.74383872
2023-08-19,07:45:44.000,231,10974533,13285,0,1692431143,13114.794232039996,71.62120467000204,53544.72986448001
2023-08-19,07:45:45.000,231,10974495,13285,0,1692431144,13114.68645108,71.61415554000268,53544.59012208001
2023-08-19,07:45:46.000,231,10974506,13125,0,1692431145,13114.753814179996,71.62120467000204,53544.666980400005
2023-08-19,07:45:47.000,231,10974482,13005,0,1692431146,13114.787495730001,71.62120467000204,53544.666980400005
2023-08-19,07:45:48.000,231,10974487,13045,0,1692431147,13114.774023109996,71.62120467000204,53544.65999328001
2023-08-19,07:45:49.000,231,10974474,13485,0,1692431148,13114.693187389996,71.63530293000076,53544.65300616
2023-08-19,07:45:50.000,231,10974476,13125,0,1692431149,13114.800968349991,71.63530293000076,53544.715890240004
2023-08-19,07:45:51.000,231,10974489,13165,0,1692431150,13114.800968349991,71.64235206000012,53544.715890240004
2023-08-19,07:45:52.000,231,10974456,13125,0,1692431151,13114.733605249996,71.63530293000076,53544.63903192001
2023-08-19,07:45:53.000,231,10974495,13285,0,1692431152,13114.72686894,71.61415554000268,53544.65999328001
2023-08-19,07:45:54.000,231,10974470,12965,0,1692431153,13114.787495730001,71.67759771000419,53544.65300616
2023-08-19,07:45:55.000,231,10974491,13205,0,1692431154,13114.74707787,71.67054858000483,53544.701916
2023-08-19,07:45:56.000,231,10974515,13205,0,1692431155,13114.693187389996,71.64940118999948,53544.58313496
2023-08-19,07:45:57.000,231,10974457,12965,0,1692431156,13114.69992369999,71.69169597000291,53544.59012208001
2023-08-19,07:45:58.000,231,10974495,13245,0,1692431157,13114.70666001,71.6634994499982,53544.65300616
2023-08-19,07:45:59.000,231,10974510,13205,0,1692431158,13114.693187389996,71.6634994499982,53544.60409632
2023-08-19,07:46:00.000,231,10974534,13005,0,1692431159,13114.72686894,71.67759771000419,53544.67396752
2023-08-19,07:46:01.000,231,10974469,13165,0,1692431160,13114.693187389996,71.69874510000227,53544.62505768
2023-08-19,07:46:02.000,231,10974455,13085,0,1692431161,13114.672978459996,71.71284336000099,53544.618070560005
2023-08-19,07:46:03.000,231,10974465,13085,0,1692431162,13114.63929690999,71.74808900999778,53544.5971092
2023-08-19,07:46:04.000,231,10974490,12925,0,1692431163,13114.69992369999,71.71989249000035,53544.64601904
2023-08-19,07:46:05.000,231,10974472,13005,0,1692431164,13114.66624215,71.7269416199997,53544.63903192001
2023-08-19,07:46:06.000,231,10974473,12845,0,1692431165,13114.67971476999,71.71284336000099,53544.5971092
2023-08-19,07:46:07.000,231,10974525,13285,0,1692431166,13114.61908797999,71.76923640000314,53544.569160720006
2023-08-19,07:46:08.000,231,10974486,13085,0,1692431167,13114.72686894,71.76923640000314,53544.701916
2023-08-19,07:46:09.000,231,10974466,13045,0,1692431168,13114.62582429,71.81858030999865,53544.67396752
2023-08-19,07:46:10.000,231,10974482,12925,0,1692431169,13114.62582429,71.84677683000336,53544.58313496
2023-08-19,07:46:11.000,231,10974466,13165,0,1692431170,13114.551724879995,71.81858030999865,53544.57614784
2023-08-19,07:46:12.000,231,10974466,12925,0,1692431171,13114.592142739995,71.80448204999993,53544.5971092
2023-08-19,07:46:13.000,231,10974516,13205,0,1692431172,13114.62582429,71.84677683000336,53544.67396752
2023-08-19,07:46:14.000,231,10974519,13125,0,1692431173,13114.62582429,71.8749733500008,53544.65999328001
2023-08-19,07:46:15.000,231,10974475,13205,0,1692431174,13114.531515949995,71.89612073999888,53544.59012208001
2023-08-19,07:46:16.000,231,10974440,13045,0,1692431175,13114.58540643,71.89612073999888,53544.60409632
2023-08-19,07:46:17.000,231,10974516,13205,0,1692431176,13114.48436178,71.95956291000039,53544.41544408
2023-08-19,07:46:18.000,231,10974559,13125,0,1692431177,13114.55846118999,71.93136639000295,53544.548199360004
2023-08-19,07:46:19.000,231,10974522,12805,0,1692431178,13114.58540643,71.98775942999782,53544.5971092
2023-08-19,07:46:20.000,231,10974470,12925,0,1692431179,13114.59887904999,71.95251378000103,53544.64601904
2023-08-19,07:46:21.000,231,10974504,13205,0,1692431180,13114.551724879995,71.98775942999782,53544.53422512
2023-08-19,07:46:22.000,231,10974481,13285,0,1692431181,13114.54498857,72.00890682000318,53544.548199360004
2023-08-19,07:46:23.000,231,10974551,13005,0,1692431182,13114.5651975,72.04415246999997,53544.618070560005
2023-08-19,07:46:24.000,231,10974513,13205,0,1692431183,13114.57867011999,72.03710334000061,53544.58313496
2023-08-19,07:46:25.000,231,10974515,13365,0,1692431184,13114.53825225999,72.00890682000318,53544.57614784
2023-08-19,07:46:26.000,231,10974506,13365,0,1692431185,13114.531515949995,72.05825072999869,53544.57614784
2023-08-19,07:46:27.000,231,10974519,12925,0,1692431186,13114.49783439999,72.05120159999933,53544.548199360004
2023-08-19,07:46:28.000,231,10974534,12765,0,1692431187,13114.45741653999,72.04415246999997,53544.53422512
2023-08-19,07:46:29.000,231,10974489,13125,0,1692431188,13114.531515949995,72.05120159999933,53544.50627664
2023-08-19,07:46:30.000,231,10974496,13445,0,1692431189,13114.571933809995,72.04415246999997,53544.58313496
2023-08-19,07:46:31.000,231,10974480,13085,0,1692431190,13114.531515949995,72.06529985999805,53544.56217360001
2023-08-19,07:46:32.000,231,10974566,12925,0,1692431191,13114.50457071,72.06529985999805,53544.513263759996
2023-08-19,07:46:33.000,231,10974483,12965,0,1692431192,13114.511307019995,72.07939812000404,53544.53422512
2023-08-19,07:46:34.000,231,10974511,13165,0,1692431193,13114.54498857,72.07234899000468,53544.548199360004
2023-08-19,07:46:35.000,231,10974462,12925,0,1692431194,13114.551724879995,72.06529985999805,53544.569160720006
2023-08-19,07:46:36.000,231,10974488,13325,0,1692431195,13114.45741653999,72.11464377000084,53544.46435392
2023-08-19,07:46:37.000,231,10974509,13125,0,1692431196,13114.49783439999,72.11464377000084,53544.4573668
2023-08-19,07:46:38.000,231,10974494,13205,0,1692431197,13114.5651975,72.07939812000404,53544.53422512
2023-08-19,07:46:39.000,231,10974500,13245,0,1692431198,13114.571933809995,72.09349638000276,53544.53422512
2023-08-19,07:46:40.000,231,10974500,12965,0,1692431199,13114.55846118999,72.06529985999805,53544.527238
2023-08-19,07:46:41.000,231,10974522,13285,0,1692431200,13114.53825225999,72.05825072999869,53544.47832816
2023-08-19,07:46:42.000,231,10974465,13325,0,1692431201,13114.491098089995,72.09349638000276,53544.450379680005
2023-08-19,07:46:43.000,231,10974555,13165,0,1692431202,13114.48436178,72.0864472500034,53544.4573668
2023-08-19,07:46:44.000,231,10974541,13205,0,1692431203,13114.511307019995,72.10759464000148,53544.44339256001
2023-08-19,07:46:45.000,231,10974516,12965,0,1692431204,13114.571933809995,72.07939812000404,53544.56217360001
2023-08-19,07:46:46.000,231,10974519,13005,0,1692431205,13114.57867011999,72.09349638000276,53544.61108344001
2023-08-19,07:46:47.000,231,10974500,13205,0,1692431206,13114.55846118999,72.10054551000212,53544.50627664
2023-08-19,07:46:48.000,231,10974505,13285,0,1692431207,13114.55846118999,72.06529985999805,53544.513263759996
2023-08-19,07:46:49.000,231,10974515,13125,0,1692431208,13114.551724879995,72.03710334000061,53544.54121224001
2023-08-19,07:46:50.000,231,10974529,13365,0,1692431209,13114.531515949995,72.00890682000318,53544.499289520005
2023-08-19,07:46:51.000,231,10974489,13125,0,1692431210,13114.55846118999,72.00185769000382,53544.42941832
2023-08-19,07:46:52.000,231,10974466,13045,0,1692431211,13114.48436178,72.0230050800019,53544.44339256001
2023-08-19,07:46:53.000,231,10974459,12925,0,1692431212,13114.551724879995,72.00185769000382,53544.46435392
2023-08-19,07:46:54.000,231,10974490,13325,0,1692431213,13114.551724879995,71.96661203999975,53544.513263759996
2023-08-19,07:46:55.000,231,10974522,13245,0,1692431214,13114.551724879995,71.96661203999975,53544.47134104001
2023-08-19,07:46:56.000,231,10974443,12925,0,1692431215,13114.511307019995,71.99480856000446,53544.401469840006
2023-08-19,07:46:57.000,231,10974533,13285,0,1692431216,13114.46415285,71.98071029999846,53544.450379680005
2023-08-19,07:46:58.000,231,10974495,12845,0,1692431217,13114.48436178,71.98071029999846,53544.41544408
2023-08-19,07:46:59.000,231,10974488,13005,0,1692431218,13114.491098089995,71.95251378000103,53544.3874956
2023-08-19,07:47:00.000,231,10974481,13165,0,1692431219,13114.53825225999,71.94546465000167,53544.42941832
2023-08-19,07:47:01.000,231,10974493,13165,0,1692431220,13114.45741653999,71.96661203999975,53544.41544408
2023-08-19,07:47:02.000,231,10974507,13005,0,1692431221,13114.41699867999,71.95956291000039,53544.37352136001
2023-08-19,07:47:03.000,231,10974490,13005,0,1692431222,13114.45741653999,71.9736611699991,53544.42243120001
2023-08-19,07:47:04.000,231,10974506,13125,0,1692431223,13114.470889159995,72.00185769000382,53544.50627664
2023-08-19,07:47:05.000,231,10974495,13445,0,1692431224,13114.45741653999,71.96661203999975,53544.41544408
2023-08-19,07:47:06.000,231,10974521,13045,0,1692431225,13114.430471299995,71.96661203999975,53544.47134104001
2023-08-19,07:47:07.000,231,10974528,13085,0,1692431226,13114.3631082,71.98775942999782,53544.44339256001
2023-08-19,07:47:08.000,231,10974494,13125,0,1692431227,13114.33616295999,71.94546465000167,53544.3874956
2023-08-19,07:47:09.000,231,10974476,13325,0,1692431228,13114.349635579994,71.95251378000103,53544.4573668
2023-08-19,07:47:10.000,231,10974473,13405,0,1692431229,13114.369844509994,71.95251378000103,53544.450379680005
2023-08-19,07:47:11.000,231,10974505,13045,0,1692431230,13114.329426649994,71.95251378000103,53544.42243120001
2023-08-19,07:47:12.000,231,10974517,13165,0,1692431231,13114.34289927,71.96661203999975,53544.3874956
2023-08-19,07:47:13.000,231,10974492,13085,0,1692431232,13114.32269034,71.93841552000231,53544.39448272001
2023-08-19,07:47:14.000,231,10974447,12965,0,1692431233,13114.349635579994,71.91726813000423,53544.40845696
2023-08-19,07:47:15.000,231,10974500,13525,0,1692431234,13114.37658081999,71.92431726000359,53544.401469840006
2023-08-19,07:47:16.000,231,10974542,13005,0,1692431235,13114.29574509999,71.95956291000039,53544.35256000001
2023-08-19,07:47:17.000,231,10974504,13285,0,1692431236,13114.302481409999,71.93841552000231,53544.35954712
2023-08-19,07:47:18.000,231,10974498,13165,0,1692431237,13114.37658081999,71.94546465000167,53544.39448272001
2023-08-19,07:47:19.000,231,10974504,13125,0,1692431238,13114.369844509994,71.95251378000103,53544.42243120001
2023-08-19,07:47:20.000,231,10974534,13445,0,1692431239,13114.39678974999,71.95956291000039,53544.450379680005
2023-08-19,07:47:21.000,231,10974533,13165,0,1692431240,13114.329426649994,71.93841552000231,53544.43640544
2023-08-19,07:47:22.000,231,10974517,13285,0,1692431241,13114.29574509999,71.93841552000231,53544.380508480004
2023-08-19,07:47:23.000,231,10974500,12845,0,1692431242,13114.289008789994,71.95956291000039,53544.28967592
2023-08-19,07:47:24.000,231,10974544,13165,0,1692431243,13114.309217719994,71.88907160999952,53544.39448272001
2023-08-19,07:47:25.000,231,10974516,13205,0,1692431244,13114.329426649994,71.95251378000103,53544.36653424
2023-08-19,07:47:26.000,231,10974504,13365,0,1692431245,13114.329426649994,71.93136639000295,53544.41544408
2023-08-19,07:47:27.000,231,10974486,13045,0,1692431246,13114.34289927,71.92431726000359,53544.380508480004
2023-08-19,07:47:28.000,231,10974482,12925,0,1692431247,13114.3631082,71.88202248000016,53544.450379680005
2023-08-19,07:47:29.000,231,10974514,13165,0,1692431248,13114.37658081999,71.92431726000359,53544.380508480004
2023-08-19,07:47:30.000,231,10974502,13085,0,1692431249,13114.349635579994,71.90316986999824,53544.41544408
2023-08-19,07:47:31.000,231,10974525,13005,0,1692431250,13114.34289927,71.88907160999952,53544.331598640005
2023-08-19,07:47:32.000,231,10974513,13005,0,1692431251,13114.309217719994,71.88907160999952,53544.3874956
2023-08-19,07:47:33.000,231,10974509,12845,0,1692431252,13114.37658081999,71.88202248000016,53544.450379680005
2023-08-19,07:47:34.000,231,10974536,13125,0,1692431253,13114.390053439995,71.8749733500008,53544.49230240001
2023-08-19,07:47:35.000,231,10974439,13125,0,1692431254,13114.34289927,71.8749733500008,53544.39448272001
2023-08-19,07:47:36.000,231,10974482,13285,0,1692431255,13114.329426649994,71.91021900000487,53544.3874956
2023-08-19,07:47:37.000,231,10974478,13205,0,1692431256,13114.349635579994,71.8749733500008,53544.39448272001
2023-08-19,07:47:38.000,231,10974465,13165,0,1692431257,13114.329426649994,71.84677683000336,53544.42941832
2023-08-19,07:47:39.000,231,10974465,13325,0,1692431258,13114.31595402999,71.86792422000144,53544.42243120001
2023-08-19,07:47:40.000,231,10974520,13085,0,1692431259,13114.31595402999,71.86087509000208,53544.42243120001
2023-08-19,07:47:41.000,231,10974503,13165,0,1692431260,13114.25532723999,71.86792422000144,53544.37352136001
2023-08-19,07:47:42.000,231,10974506,13045,0,1692431261,13114.248590929994,71.839727700004,53544.42941832
2023-08-19,07:47:43.000,231,10974495,12845,0,1692431262,13114.214909379989,71.82562943999801,53544.37352136001
2023-08-19,07:47:44.000,231,10974476,13245,0,1692431263,13114.268799859994,71.79743292000057,53544.43640544
2023-08-19,07:47:45.000,231,10974526,12925,0,1692431264,13114.235118309989,71.839727700004,53544.380508480004
2023-08-19,07:47:46.000,231,10974491,13445,0,1692431265,13114.214909379989,71.76218727000378,53544.42243120001
2023-08-19,07:47:47.000,231,10974479,13285,0,1692431266,13114.161018899998,71.81153117999929,53544.39448272001
2023-08-19,07:47:48.000,231,10974472,13245,0,1692431267,13114.147546279994,71.80448204999993,53544.401469840006
2023-08-19,07:47:49.000,231,10974497,13045,0,1692431268,13114.201436759999,71.78333466000186,53544.450379680005
2023-08-19,07:47:50.000,231,10974503,13285,0,1692431269,13114.187964139994,71.74103987999843,53544.47134104001
2023-08-19,07:47:51.000,231,10974499,13125,0,1692431270,13114.140809969998,71.74808900999778,53544.450379680005
2023-08-19,07:47:52.000,231,10974516,13205,0,1692431271,13114.093655799988,71.73399074999907,53544.37352136001
2023-08-19,07:47:53.000,231,10974463,13325,0,1692431272,13114.066710559993,71.73399074999907,53544.35256000001
2023-08-19,07:47:54.000,231,10974488,13245,0,1692431273,13114.107128419993,71.73399074999907,53544.47134104001
2023-08-19,07:47:55.000,231,10974485,13125,0,1692431274,13114.086919489993,71.74103987999843,53544.450379680005
2023-08-19,07:47:56.000,231,10974511,13005,0,1692431275,13114.086919489993,71.74808900999778,53544.43640544
2023-08-19,07:47:57.000,231,10974525,13085,0,1692431276,13114.093655799988,71.71989249000035,53544.42941832
2023-08-19,07:47:58.000,231,10974508,13245,0,1692431277,13114.093655799988,71.74103987999843,53544.46435392
2023-08-19,07:47:59.000,231,10974513,13285,0,1692431278,13114.066710559993,71.79038379000121,53544.401469840006
2023-08-19,07:48:00.000,231,10974511,13245,0,1692431279,13114.140809969998,71.74103987999843,53544.41544408
2023-08-19,07:48:01.000,231,10974502,13325,0,1692431280,13114.107128419993,71.76218727000378,53544.3874956
2023-08-19,07:48:02.000,231,10974504,13165,0,1692431281,13114.093655799988,71.74808900999778,53544.35256000001
2023-08-19,07:48:03.000,231,10974523,13125,0,1692431282,13114.046501629993,71.81153117999929,53544.331598640005
2023-08-19,07:48:04.000,231,10974495,13325,0,1692431283,13114.053237939988,71.75513814000442,53544.40845696
2023-08-19,07:48:05.000,231,10974519,13125,0,1692431284,13114.053237939988,71.74808900999778,53544.30365016001
2023-08-19,07:48:06.000,231,10974495,13085,0,1692431285,13114.046501629993,71.78333466000186,53544.36653424
2023-08-19,07:48:07.000,231,10974475,13605,0,1692431286,13114.046501629993,71.81858030999865,53544.36653424
2023-08-19,07:48:08.000,231,10974564,13285,0,1692431287,13114.080183179998,71.78333466000186,53544.37352136001
2023-08-19,07:48:09.000,231,10974498,12965,0,1692431288,13114.026292699993,71.82562943999801,53544.380508480004
2023-08-19,07:48:10.000,231,10974487,13125,0,1692431289,13114.046501629993,71.81153117999929,53544.3176244
2023-08-19,07:48:11.000,231,10974500,13205,0,1692431290,13114.033029009988,71.80448204999993,53544.32461152001
2023-08-19,07:48:12.000,231,10974458,13125,0,1692431291,13114.086919489993,71.79038379000121,53544.345572879996
2023-08-19,07:48:13.000,231,10974507,13445,0,1692431292,13114.113864729989,71.839727700004,53544.35256000001
2023-08-19,07:48:14.000,231,10974491,13085,0,1692431293,13114.113864729989,71.81153117999929,53544.42243120001
2023-08-19,07:48:15.000,231,10974507,13245,0,1692431294,13114.100392109998,71.80448204999993,53544.3874956
2023-08-19,07:48:16.000,231,10974528,13045,0,1692431295,13114.046501629993,71.81153117999929,53544.37352136001
2023-08-19,07:48:17.000,231,10974511,13245,0,1692431296,13114.066710559993,71.81153117999929,53544.36653424
2023-08-19,07:48:18.000,231,10974462,13165,0,1692431297,13114.046501629993,71.82562943999801,53544.35256000001
2023-08-19,07:48:19.000,231,10974495,13085,0,1692431298,13114.080183179998,71.80448204999993,53544.39448272001
2023-08-19,07:48:20.000,231,10974458,12925,0,1692431299,13114.113864729989,71.79038379000121,53544.380508480004
2023-08-19,07:48:21.000,231,10974466,12845,0,1692431300,13114.059974249998,71.80448204999993,53544.33858576
2023-08-19,07:48:22.000,231,10974537,13285,0,1692431301,13114.100392109998,71.79743292000057,53544.380508480004
2023-08-19,07:48:23.000,231,10974490,13045,0,1692431302,13114.100392109998,71.81858030999865,53544.401469840006
2023-08-19,07:48:24.000,231,10974570,13325,0,1692431303,13114.134073659989,71.76923640000314,53544.42243120001
2023-08-19,07:48:25.000,231,10974495,13085,0,1692431304,13114.086919489993,71.76923640000314,53544.345572879996
2023-08-19,07:48:26.000,231,10974467,12925,0,1692431305,13114.073446869988,71.79743292000057,53544.31063728
2023-08-19,07:48:27.000,231,10974480,13285,0,1692431306,13114.059974249998,71.78333466000186,53544.26871456
2023-08-19,07:48:28.000,231,10974486,13445,0,1692431307,13114.134073659989,71.75513814000442,53544.345572879996
2023-08-19,07:48:29.000,231,10974499,13245,0,1692431308,13114.127337349993,71.7762855300025,53544.39448272001
2023-08-19,07:48:30.000,231,10974536,13285,0,1692431309,13114.174491519989,71.7269416199997,53544.44339256001
2023-08-19,07:48:31.000,231,10974520,12965,0,1692431310,13114.140809969998,71.74103987999843,53544.44339256001
2023-08-19,07:48:32.000,231,10974547,13365,0,1692431311,13114.140809969998,71.71989249000035,53544.37352136001
2023-08-19,07:48:33.000,231,10974553,13205,0,1692431312,13114.120601039998,71.71284336000099,53544.37352136001
2023-08-19,07:48:34.000,231,10974508,12965,0,1692431313,13114.154282589989,71.68464684000355,53544.39448272001
2023-08-19,07:48:35.000,231,10974476,13285,0,1692431314,13114.120601039998,71.71284336000099,53544.36653424
2023-08-19,07:48:36.000,231,10974484,12925,0,1692431315,13114.127337349993,71.70579423000163,53544.31063728
2023-08-19,07:48:37.000,231,10974459,13205,0,1692431316,13114.127337349993,71.69874510000227,53544.345572879996
2023-08-19,07:48:38.000,231,10974475,12965,0,1692431317,13114.194700449989,71.6634994499982,53544.4573668
2023-08-19,07:48:39.000,231,10974527,13165,0,1692431318,13114.194700449989,71.6634994499982,53544.450379680005
2023-08-19,07:48:40.000,231,10974522,13085,0,1692431319,13114.174491519989,71.64235206000012,53544.3874956
2023-08-19,07:48:41.000,231,10974491,13245,0,1692431320,13114.187964139994,71.64235206000012,53544.37352136001
2023-08-19,07:48:42.000,231,10974519,13085,0,1692431321,13114.127337349993,71.58595901999797,53544.3176244
2023-08-19,07:48:43.000,231,10974478,13285,0,1692431322,13114.140809969998,71.63530293000076,53544.33858576
2023-08-19,07:48:44.000,231,10974494,13005,0,1692431323,13114.127337349993,71.61415554000268,53544.345572879996
2023-08-19,07:48:45.000,231,10974492,13005,0,1692431324,13114.174491519989,71.64940118999948,53544.40845696
2023-08-19,07:48:46.000,231,10974467,12925,0,1692431325,13114.113864729989,71.61415554000268,53544.29666304
2023-08-19,07:48:47.000,231,10974489,12965,0,1692431326,13114.120601039998,71.58595901999797,53544.401469840006
2023-08-19,07:48:48.000,231,10974537,13005,0,1692431327,13114.154282589989,71.59300815000461,53544.44339256001
2023-08-19,07:48:49.000,231,10974529,13205,0,1692431328,13114.147546279994,71.57890988999861,53544.44339256001
2023-08-19,07:48:50.000,231,10974517,13365,0,1692431329,13114.147546279994,71.57890988999861,53544.37352136001
2023-08-19,07:48:51.000,231,10974436,13085,0,1692431330,13114.107128419993,71.55776250000054,53544.36653424
2023-08-19,07:48:52.000,231,10974529,13565,0,1692431331,13114.107128419993,71.59300815000461,53544.345572879996
2023-08-19,07:48:53.000,231,10974480,13205,0,1692431332,13114.134073659989,71.57890988999861,53544.37352136001
2023-08-19,07:48:54.000,231,10974485,13325,0,1692431333,13114.127337349993,71.53661511000246,53544.3874956
2023-08-19,07:48:55.000,231,10974559,12845,0,1692431334,13114.120601039998,71.54366424000182,53544.42941832
2023-08-19,07:48:56.000,231,10974488,13325,0,1692431335,13114.059974249998,71.57890988999861,53544.35954712
2023-08-19,07:48:57.000,231,10974524,13285,0,1692431336,13114.033029009988,71.58595901999797,53544.380508480004
2023-08-19,07:48:58.000,231,10974507,13005,0,1692431337,13114.053237939988,71.59300815000461,53544.401469840006
2023-08-19,07:48:59.000,231,10974494,13405,0,1692431338,13114.053237939988,71.6282538000014,53544.39448272001
2023-08-19,07:49:00.000,231,10974491,13285,0,1692431339,13114.059974249998,71.63530293000076,53544.40845696
2023-08-19,07:49:01.000,231,10974477,13125,0,1692431340,13114.006083769993,71.60710641000333,53544.36653424
2023-08-19,07:49:02.000,231,10974537,13085,0,1692431341,13113.999347459998,71.6282538000014,53544.39448272001
2023-08-19,07:49:03.000,231,10974520,13245,0,1692431342,13113.979138529998,71.64235206000012,53544.3176244
2023-08-19,07:49:04.000,231,10974492,13365,0,1692431343,13114.059974249998,71.6282538000014,53544.37352136001
2023-08-19,07:49:05.000,231,10974519,13365,0,1692431344,13113.985874839993,71.65645031999884,53544.41544408
2023-08-19,07:49:06.000,231,10974501,13125,0,1692431345,13113.972402220003,71.67759771000419,53544.36653424
2023-08-19,07:49:07.000,231,10974510,13125,0,1692431346,13113.952193290002,71.6634994499982,53544.345572879996
2023-08-19,07:49:08.000,231,10974519,13285,0,1692431347,13113.938720669998,71.69169597000291,53544.31063728
2023-08-19,07:49:09.000,231,10974510,12965,0,1692431348,13113.958929599998,71.69169597000291,53544.33858576
2023-08-19,07:49:10.000,231,10974519,13125,0,1692431349,13113.992611150003,71.68464684000355,53544.40845696
2023-08-19,07:49:11.000,231,10974554,13125,0,1692431350,13114.006083769993,71.71989249000035,53544.42243120001
2023-08-19,07:49:12.000,231,10974530,13165,0,1692431351,13113.979138529998,71.73399074999907,53544.33858576
2023-08-19,07:49:13.000,231,10974468,13085,0,1692431352,13113.979138529998,71.71284336000099,53544.40845696
2023-08-19,07:49:14.000,231,10974532,13485,0,1692431353,13114.006083769993,71.7269416199997,53544.39448272001
2023-08-19,07:49:15.000,231,10974519,13205,0,1692431354,13114.019556389998,71.75513814000442,53544.42243120001
2023-08-19,07:49:16.000,231,10974471,12885,0,1692431355,13113.958929599998,71.7762855300025,53544.345572879996
2023-08-19,07:49:17.000,231,10974503,13165,0,1692431356,13113.972402220003,71.79038379000121,53544.35954712
2023-08-19,07:49:18.000,231,10974462,13045,0,1692431357,13113.965665909993,71.76923640000314,53544.33858576
2023-08-19,07:49:19.000,231,10974520,13285,0,1692431358,13114.006083769993,71.78333466000186,53544.42941832
2023-08-19,07:49:20.000,231,10974545,13165,0,1692431359,13114.059974249998,71.79743292000057,53544.41544408
2023-08-19,07:49:21.000,231,10974525,12805,0,1692431360,13114.053237939988,71.81153117999929,53544.44339256001
2023-08-19,07:49:22.000,231,10974539,13005,0,1692431361,13114.033029009988,71.80448204999993,53544.39448272001
2023-08-19,07:49:23.000,231,10974487,13125,0,1692431362,13113.985874839993,71.82562943999801,53544.43640544
2023-08-19,07:49:24.000,231,10974515,13165,0,1692431363,13114.012820079988,71.82562943999801,53544.43640544
2023-08-19,07:49:25.000,231,10974461,13205,0,1692431364,13114.066710559993,71.81858030999865,53544.47134104001
2023-08-19,07:49:26.000,231,10974476,13085,0,1692431365,13114.100392109998,71.85382596000272,53544.49230240001
2023-08-19,07:49:27.000,231,10974553,13485,0,1692431366,13114.086919489993,71.79743292000057,53544.47832816
2023-08-19,07:49:28.000,231,10974485,13365,0,1692431367,13114.093655799988,71.83267857000465,53544.44339256001
2023-08-19,07:49:29.000,231,10974509,13165,0,1692431368,13114.093655799988,71.83267857000465,53544.47134104001
2023-08-19,07:49:30.000,231,10974553,13285,0,1692431369,13114.147546279994,71.85382596000272,53544.47832816
2023-08-19,07:49:31.000,231,10974482,13285,0,1692431370,13114.053237939988,71.83267857000465,53544.35256000001
2023-08-19,07:49:32.000,231,10974512,13205,0,1692431371,13114.033029009988,71.82562943999801,53544.35256000001
2023-08-19,07:49:33.000,231,10974468,13445,0,1692431372,13114.100392109998,71.84677683000336,53544.450379680005
2023-08-19,07:49:34.000,231,10974516,13565,0,1692431373,13114.100392109998,71.83267857000465,53544.48531528
2023-08-19,07:49:35.000,231,10974484,12965,0,1692431374,13114.073446869988,71.86087509000208,53544.50627664
2023-08-19,07:49:36.000,231,10974474,13085,0,1692431375,13114.046501629993,71.88907160999952,53544.450379680005
2023-08-19,07:49:37.000,231,10974526,13325,0,1692431376,13114.066710559993,71.84677683000336,53544.47134104001
2023-08-19,07:49:38.000,231,10974536,13085,0,1692431377,13114.100392109998,71.839727700004,53544.52025088001
2023-08-19,07:49:39.000,231,10974467,13285,0,1692431378,13114.100392109998,71.84677683000336,53544.513263759996
2023-08-19,07:49:40.000,231,10974456,13245,0,1692431379,13114.073446869988,71.86792422000144,53544.47134104001
2023-08-19,07:49:41.000,231,10974458,13365,0,1692431380,13114.026292699993,71.85382596000272,53544.48531528
2023-08-19,07:49:42.000,231,10974490,13485,0,1692431381,13114.046501629993,71.90316986999824,53544.450379680005
2023-08-19,07:49:43.000,231,10974525,13205,0,1692431382,13114.093655799988,71.91021900000487,53544.50627664
2023-08-19,07:49:44.000,231,10974516,13125,0,1692431383,13114.073446869988,71.90316986999824,53544.44339256001
2023-08-19,07:49:45.000,231,10974567,13245,0,1692431384,13114.046501629993,71.89612073999888,53544.46435392
2023-08-19,07:49:46.000,231,10974524,13445,0,1692431385,13113.985874839993,71.88907160999952,53544.37352136001
2023-08-19,07:49:47.000,231,10974508,13245,0,1692431386,13113.985874839993,71.91021900000487,53544.47832816
2023-08-19,07:49:48.000,231,10974516,13085,0,1692431387,13114.019556389998,71.91021900000487,53544.52025088001
2023-08-19,07:49:49.000,231,10974464,12965,0,1692431388,13114.066710559993,71.91726813000423,53544.527238
2023-08-19,07:49:50.000,231,10974505,13285,0,1692431389,13114.046501629993,71.91726813000423,53544.48531528
2023-08-19,07:49:51.000,231,10974526,13165,0,1692431390,13114.019556389998,71.88907160999952,53544.48531528
2023-08-19,07:49:52.000,231,10974493,13285,0,1692431391,13113.999347459998,71.95251378000103,53544.47832816
2023-08-19,07:49:53.000,231,10974503,13285,0,1692431392,13114.046501629993,71.94546465000167,53544.513263759996
2023-08-19,07:49:54.000,231,10974518,12965,0,1692431393,13114.026292699993,71.91726813000423,53544.50627664
2023-08-19,07:49:55.000,231,10974484,12965,0,1692431394,13113.999347459998,71.92431726000359,53544.43640544
2023-08-19,07:49:56.000,231,10974473,13005,0,1692431395,13113.945456979993,71.91021900000487,53544.39448272001
2023-08-19,07:49:57.000,231,10974525,13285,0,1692431396,13113.992611150003,71.90316986999824,53544.46435392
2023-08-19,07:49:58.000,231,10974463,13245,0,1692431397,13114.012820079988,71.94546465000167,53544.50627664
2023-08-19,07:49:59.000,231,10974482,13245,0,1692431398,13113.958929599998,71.94546465000167,53544.450379680005
2023-08-19,07:50:00.000,231,10974517,13405,0,1692431399,13114.012820079988,71.93841552000231,53544.44339256001
2023-08-19,07:50:01.000,231,10974485,13325,0,1692431400,13113.972402220003,71.93841552000231,53544.450379680005
2023-08-19,07:50:02.000,231,10974492,13245,0,1692431401,13113.952193290002,71.96661203999975,53544.401469840006
2023-08-19,07:50:03.000,231,10974486,12965,0,1692431402,13113.952193290002,71.94546465000167,53544.401469840006
2023-08-19,07:50:04.000,231,10974476,13285,0,1692431403,13114.033029009988,71.93841552000231,53544.42941832
2023-08-19,07:50:05.000,231,10974516,13285,0,1692431404,13114.026292699993,71.96661203999975,53544.450379680005
2023-08-19,07:50:06.000,231,10974519,13005,0,1692431405,13114.039765319998,71.98071029999846,53544.46435392
2023-08-19,07:50:07.000,231,10974520,13005,0,1692431406,13114.066710559993,71.96661203999975,53544.40845696
2023-08-19,07:50:08.000,231,10974537,13125,0,1692431407,13114.107128419993,71.98071029999846,53544.450379680005
2023-08-19,07:50:09.000,231,10974515,13445,0,1692431408,13114.120601039998,72.00890682000318,53544.42243120001
2023-08-19,07:50:10.000,231,10974510,13205,0,1692431409,13114.073446869988,72.00890682000318,53544.46435392
2023-08-19,07:50:11.000,231,10974493,12925,0,1692431410,13114.086919489993,72.05120159999933,53544.40845696
2023-08-19,07:50:12.000,231,10974515,13125,0,1692431411,13114.039765319998,72.03005421000125,53544.44339256001
2023-08-19,07:50:13.000,231,10974458,12965,0,1692431412,13114.093655799988,72.03005421000125,53544.499289520005
2023-08-19,07:50:14.000,231,10974540,13285,0,1692431413,13114.120601039998,72.00185769000382,53544.50627664
2023-08-19,07:50:15.000,231,10974489,13365,0,1692431414,13114.107128419993,72.00185769000382,53544.48531528
2023-08-19,07:50:16.000,231,10974467,13245,0,1692431415,13114.113864729989,72.00185769000382,53544.42941832
2023-08-19,07:50:17.000,231,10974465,13285,0,1692431416,13114.127337349993,72.01595595000254,53544.4573668
2023-08-19,07:50:18.000,231,10974516,13005,0,1692431417,13114.154282589989,72.0230050800019,53544.47832816
2023-08-19,07:50:19.000,231,10974503,13245,0,1692431418,13114.120601039998,72.05120159999933,53544.52025088001
2023-08-19,07:50:20.000,231,10974518,13245,0,1692431419,13114.120601039998,72.01595595000254,53544.48531528
2023-08-19,07:50:21.000,231,10974507,13525,0,1692431420,13114.107128419993,72.05120159999933,53544.47134104001
2023-08-19,07:50:22.000,231,10974512,13165,0,1692431421,13114.140809969998,72.00890682000318,53544.4573668
2023-08-19,07:50:23.000,231,10974496,13165,0,1692431422,13114.147546279994,72.0230050800019,53544.47134104001
2023-08-19,07:50:24.000,231,10974538,13085,0,1692431423,13114.201436759999,71.99480856000446,53544.513263759996
2023-08-19,07:50:25.000,231,10974518,13045,0,1692431424,13114.194700449989,72.0230050800019,53544.4573668
2023-08-19,07:50:26.000,231,10974486,13045,0,1692431425,13114.194700449989,72.04415246999997,53544.450379680005
2023-08-19,07:50:27.000,231,10974494,13205,0,1692431426,13114.147546279994,72.00185769000382,53544.50627664
2023-08-19,07:50:28.000,231,10974500,13125,0,1692431427,13114.161018899998,71.95251378000103,53544.50627664
2023-08-19,07:50:29.000,231,10974474,13125,0,1692431428,13114.221645689999,71.98775942999782,53544.57614784
2023-08-19,07:50:30.000,231,10974502,13085,0,1692431429,13114.248590929994,71.95956291000039,53544.5971092
2023-08-19,07:50:31.000,231,10974518,13165,0,1692431430,13114.262063549999,71.96661203999975,53544.569160720006
2023-08-19,07:50:32.000,231,10974557,13245,0,1692431431,13114.167755209994,71.9736611699991,53544.52025088001
2023-08-19,07:50:33.000,231,10974539,12885,0,1692431432,13114.181227829999,72.00185769000382,53544.56217360001
2023-08-19,07:50:34.000,231,10974511,13285,0,1692431433,13114.214909379989,71.9736611699991,53544.58313496
2023-08-19,07:50:35.000,231,10974518,13085,0,1692431434,13114.187964139994,72.00185769000382,53544.53422512
2023-08-19,07:50:36.000,231,10974552,13125,0,1692431435,13114.154282589989,72.00185769000382,53544.47832816
2023-08-19,07:50:37.000,231,10974531,12885,0,1692431436,13114.174491519989,72.04415246999997,53544.50627664
2023-08-19,07:50:38.000,231,10974470,13085,0,1692431437,13114.262063549999,72.00185769000382,53544.56217360001
2023-08-19,07:50:39.000,231,10974488,13205,0,1692431438,13114.221645689999,71.98775942999782,53544.54121224001
2023-08-19,07:50:40.000,231,10974509,13285,0,1692431439,13114.214909379989,72.00890682000318,53544.60409632
2023-08-19,07:50:41.000,231,10974502,13005,0,1692431440,13114.181227829999,72.00890682000318,53544.52025088001
2023-08-19,07:50:42.000,231,10974504,13125,0,1692431441,13114.167755209994,71.99480856000446,53544.513263759996
2023-08-19,07:50:43.000,231,10974503,13125,0,1692431442,13114.134073659989,72.05120159999933,53544.50627664
2023-08-19,07:50:44.000,231,10974504,13125,0,1692431443,13114.194700449989,71.99480856000446,53544.53422512
2023-08-19,07:50:45.000,231,10974500,13365,0,1692431444,13114.187964139994,72.07234899000468,53544.50627664
2023-08-19,07:50:46.000,231,10974506,13005,0,1692431445,13114.194700449989,71.99480856000446,53544.513263759996
2023-08-19,07:50:47.000,231,10974514,13245,0,1692431446,13114.201436759999,72.0864472500034,53544.55518648
2023-08-19,07:50:48.000,231,10974510,13085,0,1692431447,13114.208173069994,72.0230050800019,53544.56217360001
2023-08-19,07:50:49.000,231,10974490,12925,0,1692431448,13114.201436759999,72.04415246999997,53544.59012208001
2023-08-19,07:50:50.000,231,10974525,12925,0,1692431449,13114.262063549999,72.04415246999997,53544.548199360004
2023-08-19,07:50:51.000,231,10974554,13205,0,1692431450,13114.27553616999,72.06529985999805,53544.54121224001
2023-08-19,07:50:52.000,231,10974517,13445,0,1692431451,13114.228381999994,72.06529985999805,53544.548199360004
2023-08-19,07:50:53.000,231,10974519,13285,0,1692431452,13114.241854619999,72.07939812000404,53544.54121224001
2023-08-19,07:50:54.000,231,10974517,13045,0,1692431453,13114.29574509999,72.07234899000468,53544.618070560005
2023-08-19,07:50:55.000,231,10974511,13205,0,1692431454,13114.27553616999,72.05120159999933,53544.62505768
2023-08-19,07:50:56.000,231,10974528,13045,0,1692431455,13114.31595402999,72.05120159999933,53544.65300616
2023-08-19,07:50:57.000,231,10974496,13285,0,1692431456,13114.27553616999,72.05825072999869,53544.63903192001
2023-08-19,07:50:58.000,231,10974514,13285,0,1692431457,13114.25532723999,72.07939812000404,53544.513263759996
2023-08-19,07:50:59.000,231,10974536,13125,0,1692431458,13114.262063549999,72.0864472500034,53544.56217360001
2023-08-19,07:51:00.000,231,10974476,13445,0,1692431459,13114.302481409999,72.07939812000404,53544.61108344001
2023-08-19,07:51:01.000,231,10974491,13085,0,1692431460,13114.235118309989,72.10759464000148,53544.56217360001
2023-08-19,07:51:02.000,231,10974499,13165,0,1692431461,13114.29574509999,72.07939812000404,53544.55518648
2023-08-19,07:51:03.000,231,10974532,13245,0,1692431462,13114.33616295999,72.09349638000276,53544.6320448
2023-08-19,07:51:04.000,231,10974508,12925,0,1692431463,13114.35637188999,72.0864472500034,53544.6320448
2023-08-19,07:51:05.000,231,10974490,12805,0,1692431464,13114.31595402999,72.12874202999956,53544.5971092
2023-08-19,07:51:06.000,231,10974487,13485,0,1692431465,13114.282272479999,72.1216929000002,53544.55518648
2023-08-19,07:51:07.000,231,10974498,13285,0,1692431466,13114.29574509999,72.14284028999828,53544.6320448
2023-08-19,07:51:08.000,231,10974478,13325,0,1692431467,13114.329426649994,72.11464377000084,53544.59012208001
2023-08-19,07:51:09.000,231,10974516,13205,0,1692431468,13114.329426649994,72.12874202999956,53544.62505768
2023-08-19,07:51:10.000,231,10974461,13125,0,1692431469,13114.3631082,72.1216929000002,53544.715890240004
2023-08-19,07:51:11.000,231,10974487,13405,0,1692431470,13114.349635579994,72.14284028999828,53544.6320448
2023-08-19,07:51:12.000,231,10974531,13325,0,1692431471,13114.309217719994,72.11464377000084,53544.57614784
2023-08-19,07:51:13.000,231,10974548,12925,0,1692431472,13114.33616295999,72.1216929000002,53544.65999328001
2023-08-19,07:51:14.000,231,10974508,13005,0,1692431473,13114.3631082,72.1216929000002,53544.65300616
2023-08-19,07:51:15.000,231,10974533,13085,0,1692431474,13114.349635579994,72.12874202999956,53544.6320448
2023-08-19,07:51:16.000,231,10974469,13245,0,1692431475,13114.289008789994,72.14988942000491,53544.548199360004
2023-08-19,07:51:17.000,231,10974454,13205,0,1692431476,13114.33616295999,72.12874202999956,53544.62505768
2023-08-19,07:51:18.000,231,10974458,13045,0,1692431477,13114.410262369995,72.11464377000084,53544.64601904
2023-08-19,07:51:19.000,231,10974495,13285,0,1692431478,13114.38331713,72.10054551000212,53544.680954639996
2023-08-19,07:51:20.000,231,10974477,12965,0,1692431479,13114.39678974999,72.14988942000491,53544.70890312001
2023-08-19,07:51:21.000,231,10974515,13205,0,1692431480,13114.37658081999,72.11464377000084,53544.736851600006
2023-08-19,07:51:22.000,231,10974528,13245,0,1692431481,13114.37658081999,72.09349638000276,53544.62505768
2023-08-19,07:51:23.000,231,10974476,12925,0,1692431482,13114.37658081999,72.09349638000276,53544.618070560005
2023-08-19,07:51:24.000,231,10974518,13245,0,1692431483,13114.430471299995,72.12874202999956,53544.61108344001
2023-08-19,07:51:25.000,231,10974530,13125,0,1692431484,13114.44394392,72.14284028999828,53544.6320448
2023-08-19,07:51:26.000,231,10974475,13325,0,1692431485,13114.40352606,72.11464377000084,53544.5971092
2023-08-19,07:51:27.000,231,10974508,13525,0,1692431486,13114.44394392,72.10054551000212,53544.680954639996
2023-08-19,07:51:28.000,231,10974554,13205,0,1692431487,13114.49783439999,72.07234899000468,53544.68794176001
2023-08-19,07:51:29.000,231,10974487,12885,0,1692431488,13114.48436178,72.07939812000404,53544.666980400005
2023-08-19,07:51:30.000,231,10974498,13125,0,1692431489,13114.48436178,72.10054551000212,53544.68794176001
2023-08-19,07:51:31.000,231,10974544,13045,0,1692431490,13114.430471299995,72.07939812000404,53544.64601904
2023-08-19,07:51:32.000,231,10974498,12925,0,1692431491,13114.45741653999,72.05825072999869,53544.62505768
2023-08-19,07:51:33.000,231,10974510,13165,0,1692431492,13114.53825225999,72.07234899000468,53544.72287736
2023-08-19,07:51:34.000,231,10974484,13245,0,1692431493,13114.55846118999,72.0864472500034,53544.715890240004
2023-08-19,07:51:35.000,231,10974478,13005,0,1692431494,13114.49783439999,72.07234899000468,53544.72287736
2023-08-19,07:51:36.000,231,10974471,12965,0,1692431495,13114.470889159995,72.03710334000061,53544.65999328001
2023-08-19,07:51:37.000,231,10974496,13125,0,1692431496,13114.53825225999,72.03710334000061,53544.680954639996
2023-08-19,07:51:38.000,231,10974520,13045,0,1692431497,13114.5651975,72.01595595000254,53544.67396752
2023-08-19,07:51:39.000,231,10974490,13445,0,1692431498,13114.58540643,72.03710334000061,53544.701916
2023-08-19,07:51:40.000,231,10974471,13285,0,1692431499,13114.55846118999,72.06529985999805,53544.69492888
2023-08-19,07:51:41.000,231,10974529,13085,0,1692431500,13114.491098089995,72.0864472500034,53544.65999328001
2023-08-19,07:51:42.000,231,10974501,13085,0,1692431501,13114.5651975,72.04415246999997,53544.736851600006
2023-08-19,07:51:43.000,231,10974512,13285,0,1692431502,13114.59887904999,72.04415246999997,53544.77877432001
2023-08-19,07:51:44.000,231,10974521,13165,0,1692431503,13114.59887904999,72.0230050800019,53544.75781296001
2023-08-19,07:51:45.000,231,10974519,13165,0,1692431504,13114.58540643,72.01595595000254,53544.75781296001
2023-08-19,07:51:46.000,231,10974484,13485,0,1692431505,13114.60561536,72.00185769000382,53544.72986448001
2023-08-19,07:51:47.000,231,10974475,13285,0,1692431506,13114.60561536,72.01595595000254,53544.72986448001
2023-08-19,07:51:48.000,231,10974468,13005,0,1692431507,13114.592142739995,71.98071029999846,53544.7717872
2023-08-19,07:51:49.000,231,10974504,13245,0,1692431508,13114.60561536,71.95956291000039,53544.785761440005
2023-08-19,07:51:50.000,231,10974499,13445,0,1692431509,13114.62582429,71.95956291000039,53544.82069704
2023-08-19,07:51:51.000,231,10974485,13245,0,1692431510,13114.62582429,72.00890682000318,53544.80672280001
2023-08-19,07:51:52.000,231,10974525,13045,0,1692431511,13114.60561536,71.98775942999782,53544.72287736
2023-08-19,07:51:53.000,231,10974517,13205,0,1692431512,13114.632560599995,71.94546465000167,53544.76480008
2023-08-19,07:51:54.000,231,10974493,13125,0,1692431513,13114.61908797999,71.92431726000359,53544.75781296001
2023-08-19,07:51:55.000,231,10974498,13205,0,1692431514,13114.61908797999,71.90316986999824,53544.81370992
2023-08-19,07:51:56.000,231,10974561,13245,0,1692431515,13114.571933809995,71.91021900000487,53544.70890312001
2023-08-19,07:51:57.000,231,10974492,12965,0,1692431516,13114.55846118999,71.91021900000487,53544.74383872
2023-08-19,07:51:58.000,231,10974537,12885,0,1692431517,13114.61908797999,71.88907160999952,53544.81370992
2023-08-19,07:51:59.000,231,10974512,13525,0,1692431518,13114.632560599995,71.89612073999888,53544.82069704
2023-08-19,07:52:00.000,231,10974490,13085,0,1692431519,13114.64603322,71.84677683000336,53544.8416584
2023-08-19,07:52:01.000,231,10974520,13365,0,1692431520,13114.592142739995,71.86792422000144,53544.834671280005
2023-08-19,07:52:02.000,231,10974496,13165,0,1692431521,13114.592142739995,71.89612073999888,53544.701916
2023-08-19,07:52:03.000,231,10974513,13245,0,1692431522,13114.54498857,71.85382596000272,53544.7717872
2023-08-19,07:52:04.000,231,10974465,13125,0,1692431523,13114.52477964,71.86792422000144,53544.715890240004
2023-08-19,07:52:05.000,231,10974469,13285,0,1692431524,13114.592142739995,71.85382596000272,53544.74383872
2023-08-19,07:52:06.000,231,10974488,13125,0,1692431525,13114.57867011999,71.83267857000465,53544.74383872
2023-08-19,07:52:07.000,231,10974486,13045,0,1692431526,13114.60561536,71.83267857000465,53544.76480008
2023-08-19,07:52:08.000,231,10974477,13125,0,1692431527,13114.5651975,71.79038379000121,53544.785761440005
2023-08-19,07:52:09.000,231,10974497,13365,0,1692431528,13114.51804332999,71.85382596000272,53544.69492888
2023-08-19,07:52:10.000,231,10974502,13045,0,1692431529,13114.53825225999,71.82562943999801,53544.80672280001
2023-08-19,07:52:11.000,231,10974497,13205,0,1692431530,13114.48436178,71.79743292000057,53544.69492888
2023-08-19,07:52:12.000,231,10974489,13285,0,1692431531,13114.47762546999,71.82562943999801,53544.701916
2023-08-19,07:52:13.000,231,10974490,13205,0,1692431532,13114.531515949995,71.839727700004,53544.74383872
2023-08-19,07:52:14.000,231,10974508,12965,0,1692431533,13114.50457071,71.82562943999801,53544.77877432001
2023-08-19,07:52:15.000,231,10974529,13005,0,1692431534,13114.531515949995,71.81153117999929,53544.77877432001
2023-08-19,07:52:16.000,231,10974540,12925,0,1692431535,13114.49783439999,71.80448204999993,53544.70890312001
2023-08-19,07:52:17.000,231,10974475,13085,0,1692431536,13114.48436178,71.78333466000186,53544.701916
2023-08-19,07:52:18.000,231,10974485,13285,0,1692431537,13114.491098089995,71.78333466000186,53544.82768416001
2023-08-19,07:52:19.000,231,10974465,13245,0,1692431538,13114.49783439999,71.80448204999993,53544.79973568
2023-08-19,07:52:20.000,231,10974479,13565,0,1692431539,13114.491098089995,71.81153117999929,53544.7717872
2023-08-19,07:52:21.000,231,10974513,13085,0,1692431540,13114.44394392,71.80448204999993,53544.72287736
2023-08-19,07:52:22.000,231,10974501,12965,0,1692431541,13114.49783439999,71.79743292000057,53544.736851600006
2023-08-19,07:52:23.000,231,10974486,13125,0,1692431542,13114.49783439999,71.78333466000186,53544.785761440005
2023-08-19,07:52:24.000,231,10974480,12765,0,1692431543,13114.52477964,71.79743292000057,53544.80672280001
2023-08-19,07:52:25.000,231,10974466,13125,0,1692431544,13114.470889159995,71.81858030999865,53544.75781296001
2023-08-19,07:52:26.000,231,10974488,12805,0,1692431545,13114.430471299995,71.79743292000057,53544.680954639996
2023-08-19,07:52:27.000,231,10974498,13365,0,1692431546,13114.44394392,71.81153117999929,53544.72986448001
2023-08-19,07:52:28.000,231,10974505,12925,0,1692431547,13114.410262369995,71.75513814000442,53544.7717872
2023-08-19,07:52:29.000,231,10974561,13125,0,1692431548,13114.45741653999,71.74808900999778,53544.715890240004
2023-08-19,07:52:30.000,231,10974493,13325,0,1692431549,13114.48436178,71.75513814000442,53544.75781296001
2023-08-19,07:52:31.000,231,10974464,13365,0,1692431550,13114.42373499,71.80448204999993,53544.70890312001
2023-08-19,07:52:32.000,231,10974505,13285,0,1692431551,13114.450680229995,71.78333466000186,53544.75781296001
2023-08-19,07:52:33.000,231,10974472,13285,0,1692431552,13114.45741653999,71.74808900999778,53544.75082584
2023-08-19,07:52:34.000,231,10974489,13005,0,1692431553,13114.47762546999,71.74808900999778,53544.79973568
2023-08-19,07:52:35.000,231,10974485,13365,0,1692431554,13114.44394392,71.76218727000378,53544.77877432001
2023-08-19,07:52:36.000,231,10974480,13565,0,1692431555,13114.39678974999,71.7269416199997,53544.74383872
2023-08-19,07:52:37.000,231,10974504,13125,0,1692431556,13114.37658081999,71.73399074999907,53544.715890240004
2023-08-19,07:52:38.000,231,10974481,13165,0,1692431557,13114.450680229995,71.69874510000227,53544.8416584
2023-08-19,07:52:39.000,231,10974490,13445,0,1692431558,13114.47762546999,71.70579423000163,53544.848645519996
2023-08-19,07:52:40.000,231,10974501,13165,0,1692431559,13114.43720760999,71.6634994499982,53544.76480008
2023-08-19,07:52:41.000,231,10974500,12845,0,1692431560,13114.42373499,71.69874510000227,53544.785761440005
2023-08-19,07:52:42.000,231,10974520,12965,0,1692431561,13114.39678974999,71.69874510000227,53544.75781296001
2023-08-19,07:52:43.000,231,10974493,12845,0,1692431562,13114.38331713,71.7269416199997,53544.74383872
2023-08-19,07:52:44.000,231,10974522,12805,0,1692431563,13114.43720760999,71.6634994499982,53544.81370992
2023-08-19,07:52:45.000,231,10974490,13005,0,1692431564,13114.46415285,71.65645031999884,53544.81370992
2023-08-19,07:52:46.000,231,10974518,12965,0,1692431565,13114.42373499,71.62120467000204,53544.74383872
2023-08-19,07:52:47.000,231,10974456,13085,0,1692431566,13114.42373499,71.64235206000012,53544.72986448001
2023-08-19,07:52:48.000,231,10974506,13445,0,1692431567,13114.470889159995,71.58595901999797,53544.75082584
2023-08-19,07:52:49.000,231,10974535,12925,0,1692431568,13114.39678974999,71.62120467000204,53544.715890240004
2023-08-19,07:52:50.000,231,10974521,13005,0,1692431569,13114.42373499,71.60005728000397,53544.785761440005
2023-08-19,07:52:51.000,231,10974528,13045,0,1692431570,13114.38331713,71.59300815000461,53544.715890240004
2023-08-19,07:52:52.000,231,10974502,13125,0,1692431571,13114.3631082,71.60005728000397,53544.70890312001
2023-08-19,07:52:53.000,231,10974486,13125,0,1692431572,13114.42373499,71.59300815000461,53544.79274856
2023-08-19,07:52:54.000,231,10974479,13125,0,1692431573,13114.38331713,71.58595901999797,53544.715890240004
2023-08-19,07:52:55.000,231,10974512,13405,0,1692431574,13114.450680229995,71.57890988999861,53544.785761440005
2023-08-19,07:52:56.000,231,10974517,13125,0,1692431575,13114.46415285,71.55071337000118,53544.77877432001
2023-08-19,07:52:57.000,231,10974533,13405,0,1692431576,13114.42373499,71.59300815000461,53544.74383872
2023-08-19,07:52:58.000,231,10974482,13285,0,1692431577,13114.430471299995,71.55071337000118,53544.76480008
2023-08-19,07:52:59.000,231,10974470,12925,0,1692431578,13114.44394392,71.54366424000182,53544.7717872
2023-08-19,07:53:00.000,231,10974522,13125,0,1692431579,13114.470889159995,71.5295659800031,53544.74383872
2023-08-19,07:53:01.000,231,10974524,13285,0,1692431580,13114.329426649994,71.55776250000054,53544.680954639996
2023-08-19,07:53:02.000,231,10974502,13005,0,1692431581,13114.45741653999,71.5295659800031,53544.76480008
2023-08-19,07:53:03.000,231,10974520,13285,0,1692431582,13114.46415285,71.57890988999861,53544.76480008
2023-08-19,07:53:04.000,231,10974542,13165,0,1692431583,13114.47762546999,71.55071337000118,53544.80672280001
2023-08-19,07:53:05.000,231,10974547,13125,0,1692431584,13114.46415285,71.51546772000438,53544.75082584
2023-08-19,07:53:06.000,231,10974516,13125,0,1692431585,13114.48436178,71.51546772000438,53544.7717872
2023-08-19,07:53:07.000,231,10974509,13245,0,1692431586,13114.450680229995,71.55071337000118,53544.74383872
2023-08-19,07:53:08.000,231,10974467,13285,0,1692431587,13114.430471299995,71.51546772000438,53544.70890312001
2023-08-19,07:53:09.000,231,10974510,13005,0,1692431588,13114.54498857,71.53661511000246,53544.79973568
2023-08-19,07:53:10.000,231,10974468,13325,0,1692431589,13114.50457071,71.51546772000438,53544.834671280005
2023-08-19,07:53:11.000,231,10974497,13205,0,1692431590,13114.49783439999,71.51546772000438,53544.75781296001
2023-08-19,07:53:12.000,231,10974516,13485,0,1692431591,13114.450680229995,71.55071337000118,53544.75781296001
2023-08-19,07:53:13.000,231,10974556,13205,0,1692431592,13114.470889159995,71.50841858999775,53544.834671280005
2023-08-19,07:53:14.000,231,10974476,13045,0,1692431593,13114.48436178,71.50136945999839,53544.81370992
2023-08-19,07:53:15.000,231,10974496,13245,0,1692431594,13114.45741653999,71.51546772000438,53544.80672280001
2023-08-19,07:53:16.000,231,10974492,13125,0,1692431595,13114.44394392,71.49432032999903,53544.7717872
2023-08-19,07:53:17.000,231,10974501,13245,0,1692431596,13114.41699867999,71.55071337000118,53544.76480008
2023-08-19,07:53:18.000,231,10974520,13165,0,1692431597,13114.52477964,71.51546772000438,53544.86960688
2023-08-19,07:53:19.000,231,10974506,13245,0,1692431598,13114.45741653999,71.51546772000438,53544.82069704
2023-08-19,07:53:20.000,231,10974503,13085,0,1692431599,13114.51804332999,71.48022207000031,53544.82768416001
2023-08-19,07:53:21.000,231,10974487,13325,0,1692431600,13114.470889159995,71.50841858999775,53544.75781296001
2023-08-19,07:53:22.000,231,10974454,13285,0,1692431601,13114.410262369995,71.54366424000182,53544.701916
2023-08-19,07:53:23.000,231,10974556,12925,0,1692431602,13114.44394392,71.54366424000182,53544.68794176001
2023-08-19,07:53:24.000,231,10974475,13085,0,1692431603,13114.491098089995,71.53661511000246,53544.70890312001
2023-08-19,07:53:25.000,231,10974489,13205,0,1692431604,13114.48436178,71.50841858999775,53544.77877432001
2023-08-19,07:53:26.000,231,10974514,13325,0,1692431605,13114.47762546999,71.48022207000031,53544.7717872
2023-08-19,07:53:27.000,231,10974527,13085,0,1692431606,13114.45741653999,71.49432032999903,53544.74383872
2023-08-19,07:53:28.000,231,10974546,13245,0,1692431607,13114.511307019995,71.48727119999967,53544.82768416001
2023-08-19,07:53:29.000,231,10974503,13285,0,1692431608,13114.44394392,71.48022207000031,53544.81370992
2023-08-19,07:53:30.000,231,10974500,13045,0,1692431609,13114.50457071,71.48022207000031,53544.7717872
2023-08-19,07:53:31.000,231,10974533,13005,0,1692431610,13114.47762546999,71.49432032999903,53544.715890240004
2023-08-19,07:53:32.000,231,10974535,13125,0,1692431611,13114.49783439999,71.49432032999903,53544.72287736
2023-08-19,07:53:33.000,231,10974516,13085,0,1692431612,13114.53825225999,71.53661511000246,53544.82768416001
2023-08-19,07:53:34.000,231,10974523,12965,0,1692431613,13114.61908797999,71.48022207000031,53544.834671280005
2023-08-19,07:53:35.000,231,10974496,13285,0,1692431614,13114.55846118999,71.46612381000159,53544.79274856
2023-08-19,07:53:36.000,231,10974500,12965,0,1692431615,13114.53825225999,71.48727119999967,53544.715890240004
2023-08-19,07:53:37.000,231,10974470,13125,0,1692431616,13114.59887904999,71.45907468000223,53544.736851600006
2023-08-19,07:53:38.000,231,10974456,12965,0,1692431617,13114.5651975,71.45907468000223,53544.75781296001
2023-08-19,07:53:39.000,231,10974496,13125,0,1692431618,13114.62582429,71.44497642000351,53544.79274856
2023-08-19,07:53:40.000,231,10974522,12965,0,1692431619,13114.632560599995,71.45907468000223,53544.834671280005
2023-08-19,07:53:41.000,231,10974511,13245,0,1692431620,13114.632560599995,71.46612381000159,53544.82069704
2023-08-19,07:53:42.000,231,10974501,13245,0,1692431621,13114.65950583999,71.45202555000287,53544.82768416001
2023-08-19,07:53:43.000,231,10974537,13365,0,1692431622,13114.68645108,71.45202555000287,53544.82768416001
2023-08-19,07:53:44.000,231,10974510,13205,0,1692431623,13114.774023109996,71.4308781600048,53544.91851672
2023-08-19,07:53:45.000,231,10974515,13325,0,1692431624,13114.720132629991,71.38858338000136,53544.89755536001
2023-08-19,07:53:46.000,231,10974498,13125,0,1692431625,13114.740341559991,71.40268164000008,53544.9115296
2023-08-19,07:53:47.000,231,10974482,13325,0,1692431626,13114.69992369999,71.4167798999988,53544.86960688
2023-08-19,07:53:48.000,231,10974487,13325,0,1692431627,13114.753814179996,71.4167798999988,53544.80672280001
2023-08-19,07:53:49.000,231,10974519,13165,0,1692431628,13114.794232039996,71.40973076999944,53544.953452320005
2023-08-19,07:53:50.000,231,10974513,13325,0,1692431629,13114.861595139992,71.42382902999816,53544.9814008
2023-08-19,07:53:51.000,231,10974483,12965,0,1692431630,13114.888540380001,71.39563251000072,53544.93947808
2023-08-19,07:53:52.000,231,10974518,12885,0,1692431631,13114.807704660001,71.381534250002,53544.86261976
2023-08-19,07:53:53.000,231,10974525,13005,0,1692431632,13114.848122520001,71.35333773000457,53544.92550384001
2023-08-19,07:53:54.000,231,10974497,13445,0,1692431633,13114.841386209991,71.39563251000072,53544.86261976
2023-08-19,07:53:55.000,231,10974482,13205,0,1692431634,13114.868331450001,71.38858338000136,53544.93249096
2023-08-19,07:53:56.000,231,10974521,13285,0,1692431635,13114.800968349991,71.39563251000072,53544.85563264001
2023-08-19,07:53:57.000,231,10974474,13245,0,1692431636,13114.875067759996,71.381534250002,53544.87659400001
2023-08-19,07:53:58.000,231,10974534,12965,0,1692431637,13114.942430859992,71.39563251000072,53544.93947808
2023-08-19,07:53:59.000,231,10974439,13205,0,1692431638,13114.989585030002,71.35333773000457,53544.94646520001
2023-08-19,07:54:00.000,231,10974561,13045,0,1692431639,13114.976112409997,71.36038686000393,53544.96742656
2023-08-19,07:54:01.000,231,10974545,12925,0,1692431640,13114.955903479997,71.33923946999857,53544.883581120004
2023-08-19,07:54:02.000,231,10974490,13165,0,1692431641,13114.908749310001,71.36038686000393,53544.848645519996
2023-08-19,07:54:03.000,231,10974507,13125,0,1692431642,13114.895276689997,71.34628859999793,53544.87659400001
2023-08-19,07:54:04.000,231,10974491,12925,0,1692431643,13114.949167170002,71.33923946999857,53544.93947808
2023-08-19,07:54:05.000,231,10974528,13645,0,1692431644,13114.949167170002,71.31104295000114,53544.953452320005
2023-08-19,07:54:06.000,231,10974484,13285,0,1692431645,13114.962639789992,71.33923946999857,53544.99537504001
2023-08-19,07:54:07.000,231,10974515,13005,0,1692431646,13114.922221929992,71.33923946999857,53544.93249096
2023-08-19,07:54:08.000,231,10974492,13245,0,1692431647,13115.009793960002,71.3180920800005,53544.97441368001
2023-08-19,07:54:09.000,231,10974532,13085,0,1692431648,13114.962639789992,71.35333773000457,53544.96043944
2023-08-19,07:54:10.000,231,10974496,13085,0,1692431649,13114.962639789992,71.32514120999986,53544.96043944
2023-08-19,07:54:11.000,231,10974508,13285,0,1692431650,13114.915485619997,71.3180920800005,53544.89755536001
2023-08-19,07:54:12.000,231,10974513,13125,0,1692431651,13114.902012999992,71.3180920800005,53544.92550384001
2023-08-19,07:54:13.000,231,10974494,13325,0,1692431652,13114.969376100002,71.32514120999986,53545.06524624001
2023-08-19,07:54:14.000,231,10974542,13445,0,1692431653,13115.023266579992,71.33923946999857,53545.072233360006
2023-08-19,07:54:15.000,231,10974503,13285,0,1692431654,13114.969376100002,71.35333773000457,53545.04428488001
2023-08-19,07:54:16.000,231,10974517,13165,0,1692431655,13114.949167170002,71.36743599000329,53545.00934928
2023-08-19,07:54:17.000,231,10974527,13125,0,1692431656,13114.969376100002,71.37448512000265,53545.0163364
2023-08-19,07:54:18.000,231,10974497,13205,0,1692431657,13114.976112409997,71.37448512000265,53545.05825912
2023-08-19,07:54:19.000,231,10974490,13125,0,1692431658,13115.009793960002,71.40268164000008,53545.02332352001
2023-08-19,07:54:20.000,231,10974520,12845,0,1692431659,13114.969376100002,71.39563251000072,53545.0163364
2023-08-19,07:54:21.000,231,10974512,13285,0,1692431660,13114.949167170002,71.381534250002,53545.072233360006
2023-08-19,07:54:22.000,231,10974511,12965,0,1692431661,13114.996321339997,71.4308781600048,53545.05825912
2023-08-19,07:54:23.000,231,10974510,13245,0,1692431662,13114.989585030002,71.42382902999816,53545.06524624001
2023-08-19,07:54:24.000,231,10974534,13405,0,1692431663,13115.063684439992,71.44497642000351,53545.072233360006
2023-08-19,07:54:25.000,231,10974540,13005,0,1692431664,13115.009793960002,71.43792729000415,53545.072233360006
2023-08-19,07:54:26.000,231,10974509,13245,0,1692431665,13115.043475509992,71.45202555000287,53545.07922048
2023-08-19,07:54:27.000,231,10974475,13325,0,1692431666,13114.996321339997,71.46612381000159,53545.03729776
2023-08-19,07:54:28.000,231,10974497,13165,0,1692431667,13114.996321339997,71.50841858999775,53545.02332352001
2023-08-19,07:54:29.000,231,10974489,13125,0,1692431668,13115.090629680002,71.48022207000031,53545.11415608001
2023-08-19,07:54:30.000,231,10974524,12925,0,1692431669,13115.050211820002,71.51546772000438,53545.121143200005
2023-08-19,07:54:31.000,231,10974461,13125,0,1692431670,13115.063684439992,71.49432032999903,53545.100181840004
2023-08-19,07:54:32.000,231,10974474,13005,0,1692431671,13115.063684439992,71.51546772000438,53545.10716896
2023-08-19,07:54:33.000,231,10974485,13205,0,1692431672,13115.097365989997,71.5295659800031,53545.14210456001
2023-08-19,07:54:34.000,231,10974512,13125,0,1692431673,13115.117574919997,71.48022207000031,53545.12813032
2023-08-19,07:54:35.000,231,10974501,13125,0,1692431674,13115.124311229993,71.52251685000374,53545.14210456001
2023-08-19,07:54:36.000,231,10974500,12965,0,1692431675,13115.070420750002,71.50841858999775,53545.07922048
2023-08-19,07:54:37.000,231,10974505,13005,0,1692431676,13115.063684439992,71.54366424000182,53545.07922048
2023-08-19,07:54:38.000,231,10974492,13045,0,1692431677,13115.151256470002,71.51546772000438,53545.20498864
2023-08-19,07:54:39.000,231,10974490,13285,0,1692431678,13115.110838610002,71.52251685000374,53545.1560788
2023-08-19,07:54:40.000,231,10974497,12885,0,1692431679,13115.117574919997,71.52251685000374,53545.16306592001
2023-08-19,07:54:41.000,231,10974464,13245,0,1692431680,13115.117574919997,71.51546772000438,53545.13511744
2023-08-19,07:54:42.000,231,10974471,13285,0,1692431681,13115.063684439992,71.5295659800031,53545.06524624001
2023-08-19,07:54:43.000,231,10974448,12925,0,1692431682,13115.083893369992,71.53661511000246,53545.06524624001
2023-08-19,07:54:44.000,231,10974530,12845,0,1692431683,13115.117574919997,71.49432032999903,53545.23293712001
2023-08-19,07:54:45.000,231,10974473,13205,0,1692431684,13115.151256470002,71.50841858999775,53545.11415608001
2023-08-19,07:54:46.000,231,10974463,12845,0,1692431685,13115.110838610002,71.46612381000159,53545.170053040005
2023-08-19,07:54:47.000,231,10974501,13005,0,1692431686,13115.104102299993,71.44497642000351,53545.0862076
2023-08-19,07:54:48.000,231,10974516,12845,0,1692431687,13115.198410639998,71.40268164000008,53545.218962880004
2023-08-19,07:54:49.000,231,10974499,13005,0,1692431688,13115.104102299993,71.45907468000223,53545.1560788
2023-08-19,07:54:50.000,231,10974512,12845,0,1692431689,13115.157992779998,71.43792729000415,53545.19800152
2023-08-19,07:54:51.000,231,10974479,13245,0,1692431690,13115.083893369992,71.46612381000159,53545.13511744
2023-08-19,07:54:52.000,231,10974527,13045,0,1692431691,13115.097365989997,71.4308781600048,53545.170053040005
2023-08-19,07:54:53.000,231,10974496,13285,0,1692431692,13115.104102299993,71.4167798999988,53545.19800152
2023-08-19,07:54:54.000,231,10974468,13285,0,1692431693,13115.124311229993,71.36743599000329,53545.23293712001
2023-08-19,07:54:55.000,231,10974491,13205,0,1692431694,13115.050211820002,71.381534250002,53545.18402728
2023-08-19,07:54:56.000,231,10974485,13325,0,1692431695,13115.056948129997,71.39563251000072,53545.13511744
2023-08-19,07:54:57.000,231,10974549,13085,0,1692431696,13115.083893369992,71.39563251000072,53545.17704016
2023-08-19,07:54:58.000,231,10974562,12765,0,1692431697,13115.097365989997,71.35333773000457,53545.21197576001
2023-08-19,07:54:59.000,231,10974534,13205,0,1692431698,13115.050211820002,71.33923946999857,53545.170053040005
2023-08-19,07:55:00.000,231,10974540,12925,0,1692431699,13115.097365989997,71.28989556000306,53545.19101440001
2023-08-19,07:55:01.000,231,10974525,13005,0,1692431700,13115.023266579992,71.32514120999986,53545.13511744
2023-08-19,07:55:02.000,231,10974493,13205,0,1692431701,13115.043475509992,71.29694469000242,53545.12813032
2023-08-19,07:55:03.000,231,10974524,13045,0,1692431702,13115.131047540002,71.2687481699977,53545.21197576001
2023-08-19,07:55:04.000,231,10974548,13325,0,1692431703,13115.056948129997,71.25464990999899,53545.19101440001
2023-08-19,07:55:05.000,231,10974488,13205,0,1692431704,13114.989585030002,71.23350252000091,53545.09319472001
2023-08-19,07:55:06.000,231,10974485,13365,0,1692431705,13114.976112409997,71.21235513000283,53545.0862076
2023-08-19,07:55:07.000,231,10974477,13085,0,1692431706,13114.969376100002,71.19825687000412,53545.00934928
2023-08-19,07:55:08.000,231,10974507,13085,0,1692431707,13115.016530269997,71.15596209000068,53545.07922048
2023-08-19,07:55:09.000,231,10974511,13125,0,1692431708,13115.023266579992,71.17710947999876,53545.14909168
2023-08-19,07:55:10.000,231,10974514,12925,0,1692431709,13114.982848719992,71.15596209000068,53545.13511744
2023-08-19,07:55:11.000,231,10974470,13325,0,1692431710,13114.996321339997,71.15596209000068,53545.03031064
2023-08-19,07:55:12.000,231,10974528,13285,0,1692431711,13114.962639789992,71.12776557000325,53545.03729776
2023-08-19,07:55:13.000,231,10974567,13005,0,1692431712,13114.962639789992,71.09251991999918,53545.0862076
2023-08-19,07:55:14.000,231,10974485,13045,0,1692431713,13114.942430859992,71.04317601000366,53545.00934928
2023-08-19,07:55:15.000,231,10974500,13085,0,1692431714,13114.922221929992,71.06432340000174,53545.07922048
2023-08-19,07:55:16.000,231,10974497,13285,0,1692431715,13114.861595139992,71.05727427000238,53545.002362160005
2023-08-19,07:55:17.000,231,10974518,13125,0,1692431716,13114.854858829996,71.05727427000238,53544.97441368001
2023-08-19,07:55:18.000,231,10974503,13245,0,1692431717,13114.908749310001,71.05727427000238,53545.03031064
2023-08-19,07:55:19.000,231,10974521,13325,0,1692431718,13114.888540380001,71.01497948999895,53545.00934928
2023-08-19,07:55:20.000,231,10974501,13165,0,1692431719,13114.861595139992,70.9726847100028,53545.00934928
2023-08-19,07:55:21.000,231,10974511,13205,0,1692431720,13114.861595139992,70.96563558000344,53545.0163364
2023-08-19,07:55:22.000,231,10974523,13245,0,1692431721,13114.800968349991,70.95153732000472,53544.93249096
2023-08-19,07:55:23.000,231,10974491,13005,0,1692431722,13114.794232039996,70.93743905999872,53544.89755536001
2023-08-19,07:55:24.000,231,10974495,13005,0,1692431723,13114.861595139992,70.93743905999872,53544.9814008
2023-08-19,07:55:25.000,231,10974505,13285,0,1692431724,13114.868331450001,70.93038992999936,53544.89755536001
2023-08-19,07:55:26.000,231,10974512,13125,0,1692431725,13114.861595139992,70.88104602000385,53544.93947808
2023-08-19,07:55:27.000,231,10974506,12925,0,1692431726,13114.780759419991,70.91629167000065,53544.89056824
2023-08-19,07:55:28.000,231,10974546,13405,0,1692431727,13114.854858829996,70.87399689000449,53544.94646520001
2023-08-19,07:55:29.000,231,10974528,13125,0,1692431728,13114.807704660001,70.84580036999978,53544.883581120004
2023-08-19,07:55:30.000,231,10974544,13045,0,1692431729,13114.814440969996,70.88809515000321,53544.93249096
2023-08-19,07:55:31.000,231,10974519,13005,0,1692431730,13114.780759419991,70.87399689000449,53544.87659400001
2023-08-19,07:55:32.000,231,10974540,13125,0,1692431731,13114.774023109996,70.88104602000385,53544.89056824
2023-08-19,07:55:33.000,231,10974507,13525,0,1692431732,13114.7672868,70.83170211000106,53544.79274856
2023-08-19,07:55:34.000,231,10974542,13285,0,1692431733,13114.875067759996,70.81055472000298,53544.92550384001
2023-08-19,07:55:35.000,231,10974515,13005,0,1692431734,13114.848122520001,70.81055472000298,53544.87659400001
2023-08-19,07:55:36.000,231,10974560,13165,0,1692431735,13114.827913590001,70.80350559000362,53544.81370992
2023-08-19,07:55:37.000,231,10974524,13245,0,1692431736,13114.814440969996,70.76825993999955,53544.82768416001
2023-08-19,07:55:38.000,231,10974482,12925,0,1692431737,13114.74707787,70.7612108100002,53544.75082584
2023-08-19,07:55:39.000,231,10974523,13085,0,1692431738,13114.760550489991,70.7612108100002,53544.72986448001
2023-08-19,07:55:40.000,231,10974474,12885,0,1692431739,13114.814440969996,70.74711255000148,53544.79973568
2023-08-19,07:55:41.000,231,10974465,13205,0,1692431740,13114.72686894,70.7612108100002,53544.715890240004
2023-08-19,07:55:42.000,231,10974503,13365,0,1692431741,13114.72686894,70.7259651600034,53544.715890240004
2023-08-19,07:55:43.000,231,10974476,13125,0,1692431742,13114.814440969996,70.70481776999804,53544.79274856
2023-08-19,07:55:44.000,231,10974519,13125,0,1692431743,13114.827913590001,70.66957212000125,53544.785761440005
2023-08-19,07:55:45.000,231,10974531,13285,0,1692431744,13114.807704660001,70.69071950999933,53544.69492888
2023-08-19,07:55:46.000,231,10974507,13325,0,1692431745,13114.760550489991,70.70481776999804,53544.65300616
2023-08-19,07:55:47.000,231,10974495,13205,0,1692431746,13114.733605249996,70.66252299000189,53544.65999328001
2023-08-19,07:55:48.000,231,10974492,12925,0,1692431747,13114.787495730001,70.62727733999782,53544.76480008
2023-08-19,07:55:49.000,231,10974486,13205,0,1692431748,13114.827913590001,70.64137560000381,53544.75781296001
2023-08-19,07:55:50.000,231,10974503,13125,0,1692431749,13114.841386209991,70.62022820999846,53544.81370992
2023-08-19,07:55:51.000,231,10974497,13205,0,1692431750,13114.794232039996,70.62022820999846,53544.69492888
2023-08-19,07:55:52.000,231,10974491,13005,0,1692431751,13114.794232039996,70.55678604000423,53544.68794176001
2023-08-19,07:55:53.000,231,10974544,13285,0,1692431752,13114.774023109996,70.5779334300023,53544.67396752
2023-08-19,07:55:54.000,231,10974493,13365,0,1692431753,13114.814440969996,70.55678604000423,53544.65999328001
2023-08-19,07:55:55.000,231,10974510,13165,0,1692431754,13114.807704660001,70.54973691000487,53544.680954639996
2023-08-19,07:55:56.000,231,10974461,13045,0,1692431755,13114.74707787,70.50039300000208,53544.56217360001
2023-08-19,07:55:57.000,231,10974534,12725,0,1692431756,13114.753814179996,70.50744213000144,53544.59012208001
2023-08-19,07:55:58.000,231,10974521,12925,0,1692431757,13114.841386209991,70.45809821999865,53544.680954639996
2023-08-19,07:55:59.000,231,10974482,13085,0,1692431758,13114.848122520001,70.479245610004,53544.701916
2023-08-19,07:56:00.000,231,10974510,12965,0,1692431759,13114.841386209991,70.40875431000313,53544.6320448
2023-08-19,07:56:01.000,231,10974540,13605,0,1692431760,13114.780759419991,70.41580344000249,53544.5971092
2023-08-19,07:56:02.000,231,10974512,12885,0,1692431761,13114.740341559991,70.39465605000441,53544.53422512
2023-08-19,07:56:03.000,231,10974545,12845,0,1692431762,13114.713396319996,70.42990170000121,53544.53422512
2023-08-19,07:56:04.000,231,10974506,13045,0,1692431763,13114.74707787,70.3312138800029,53544.618070560005
2023-08-19,07:56:05.000,231,10974527,13165,0,1692431764,13114.7672868,70.35236127000098,53544.55518648
2023-08-19,07:56:06.000,231,10974512,13165,0,1692431765,13114.720132629991,70.34531214000162,53544.52025088001
2023-08-19,07:56:07.000,231,10974480,13285,0,1692431766,13114.720132629991,70.3312138800029,53544.548199360004
2023-08-19,07:56:08.000,231,10974514,13125,0,1692431767,13114.740341559991,70.31006649000483,53544.569160720006
2023-08-19,07:56:09.000,231,10974546,13245,0,1692431768,13114.733605249996,70.29596822999883,53544.52025088001
2023-08-19,07:56:10.000,231,10974550,13085,0,1692431769,13114.74707787,70.26072258000204,53544.54121224001
2023-08-19,07:56:11.000,231,10974492,13005,0,1692431770,13114.652769529996,70.2325260600046,53544.44339256001
2023-08-19,07:56:12.000,231,10974558,13205,0,1692431771,13114.693187389996,70.25367345000268,53544.42941832
2023-08-19,07:56:13.000,231,10974513,12925,0,1692431772,13114.733605249996,70.21137866999925,53544.527238
2023-08-19,07:56:14.000,231,10974465,13245,0,1692431773,13114.74707787,70.21137866999925,53544.569160720006
2023-08-19,07:56:15.000,231,10974531,12925,0,1692431774,13114.69992369999,70.2325260600046,53544.513263759996
2023-08-19,07:56:16.000,231,10974493,13405,0,1692431775,13114.693187389996,70.19023128000117,53544.48531528
2023-08-19,07:56:17.000,231,10974534,13165,0,1692431776,13114.693187389996,70.12678910999966,53544.499289520005
2023-08-19,07:56:18.000,231,10974538,13325,0,1692431777,13114.70666001,70.15498563000438,53544.527238
2023-08-19,07:56:19.000,231,10974469,12885,0,1692431778,13114.69992369999,70.14793649999774,53544.499289520005
2023-08-19,07:56:20.000,231,10974483,13085,0,1692431779,13114.693187389996,70.14793649999774,53544.46435392
2023-08-19,07:56:21.000,231,10974510,13445,0,1692431780,13114.64603322,70.17613302000245,53544.450379680005
2023-08-19,07:56:22.000,231,10974531,12925,0,1692431781,13114.72686894,70.17613302000245,53544.450379680005
2023-08-19,07:56:23.000,231,10974477,13005,0,1692431782,13114.753814179996,70.11269085000094,53544.47134104001
2023-08-19,07:56:24.000,231,10974497,13005,0,1692431783,13114.753814179996,70.09859259000223,53544.49230240001
2023-08-19,07:56:25.000,231,10974538,13165,0,1692431784,13114.740341559991,70.07039607000479,53544.42243120001
2023-08-19,07:56:26.000,231,10974469,13125,0,1692431785,13114.720132629991,70.0562978099988,53544.35256000001
2023-08-19,07:56:27.000,231,10974519,13285,0,1692431786,13114.72686894,70.0562978099988,53544.380508480004
2023-08-19,07:56:28.000,231,10974498,13245,0,1692431787,13114.814440969996,70.02810129000136,53544.42243120001
2023-08-19,07:56:29.000,231,10974502,13285,0,1692431788,13114.807704660001,70.02810129000136,53544.41544408
2023-08-19,07:56:30.000,231,10974528,12845,0,1692431789,13114.848122520001,70.03515042000072,53544.47832816
2023-08-19,07:56:31.000,231,10974575,13205,0,1692431790,13114.807704660001,70.02810129000136,53544.36653424
2023-08-19,07:56:32.000,231,10974480,12925,0,1692431791,13114.787495730001,70.01400303000264,53544.3874956
2023-08-19,07:56:33.000,231,10974481,13205,0,1692431792,13114.827913590001,69.99285564000456,53544.42941832
2023-08-19,07:56:34.000,231,10974501,13245,0,1692431793,13114.807704660001,69.94351173000177,53544.36653424
2023-08-19,07:56:35.000,231,10974497,13285,0,1692431794,13114.854858829996,69.97170824999921,53544.401469840006
2023-08-19,07:56:36.000,231,10974487,13205,0,1692431795,13114.881804069992,69.93646260000241,53544.41544408
2023-08-19,07:56:37.000,231,10974492,12965,0,1692431796,13114.848122520001,69.93646260000241,53544.40845696
2023-08-19,07:56:38.000,231,10974480,13165,0,1692431797,13114.875067759996,69.88006956000027,53544.44339256001
2023-08-19,07:56:39.000,231,10974521,12885,0,1692431798,13114.922221929992,69.86597130000155,53544.49230240001
2023-08-19,07:56:40.000,231,10974498,13365,0,1692431799,13114.902012999992,69.86597130000155,53544.49230240001
2023-08-19,07:56:41.000,231,10974516,13005,0,1692431800,13114.888540380001,69.85187304000283,53544.4573668
2023-08-19,07:56:42.000,231,10974509,13245,0,1692431801,13114.895276689997,69.83777478000411,53544.41544408
2023-08-19,07:56:43.000,231,10974518,13085,0,1692431802,13114.915485619997,69.7743326100026,53544.33858576
2023-08-19,07:56:44.000,231,10974514,13045,0,1692431803,13114.922221929992,69.76728348000324,53544.49230240001
2023-08-19,07:56:45.000,231,10974510,13125,0,1692431804,13114.935694549997,69.76728348000324,53544.4573668
2023-08-19,07:56:46.000,231,10974558,13125,0,1692431805,13114.915485619997,69.71793957000045,53544.46435392
2023-08-19,07:56:47.000,231,10974468,13005,0,1692431806,13114.875067759996,69.73908695999853,53544.3874956
2023-08-19,07:56:48.000,231,10974470,13045,0,1692431807,13114.949167170002,69.72498869999981,53544.48531528
2023-08-19,07:56:49.000,231,10974508,13085,0,1692431808,13114.989585030002,69.71793957000045,53544.42941832
2023-08-19,07:56:50.000,231,10974528,13045,0,1692431809,13114.928958240002,69.66859565999766,53544.42243120001
2023-08-19,07:56:51.000,231,10974530,12925,0,1692431810,13114.881804069992,69.66859565999766,53544.345572879996
2023-08-19,07:56:52.000,231,10974524,13285,0,1692431811,13114.875067759996,69.66859565999766,53544.37352136001
2023-08-19,07:56:53.000,231,10974516,13085,0,1692431812,13114.902012999992,69.6615465299983,53544.40845696
2023-08-19,07:56:54.000,231,10974483,13045,0,1692431813,13114.915485619997,69.64039914000023,53544.4573668
2023-08-19,07:56:55.000,231,10974488,13045,0,1692431814,13114.908749310001,69.61220262000279,53544.42941832
2023-08-19,07:56:56.000,231,10974496,13245,0,1692431815,13114.841386209991,69.65449739999895,53544.35954712
2023-08-19,07:56:57.000,231,10974528,13085,0,1692431816,13114.848122520001,69.61220262000279,53544.33858576
2023-08-19,07:56:58.000,231,10974510,12925,0,1692431817,13114.854858829996,69.60515349000343,53544.44339256001
2023-08-19,07:56:59.000,231,10974546,12885,0,1692431818,13114.848122520001,69.62630088000151,53544.35256000001
2023-08-19,07:57:00.000,231,10974496,13445,0,1692431819,13114.821177279991,69.60515349000343,53544.41544408
2023-08-19,07:57:01.000,231,10974500,13005,0,1692431820,13114.74707787,69.64744826999959,53544.345572879996
2023-08-19,07:57:02.000,231,10974470,13085,0,1692431821,13114.800968349991,69.60515349000343,53544.35954712
2023-08-19,07:57:03.000,231,10974519,12845,0,1692431822,13114.834649899996,69.61925175000215,53544.43640544
2023-08-19,07:57:04.000,231,10974486,12885,0,1692431823,13114.827913590001,69.59810436000407,53544.42243120001
2023-08-19,07:57:05.000,231,10974505,13045,0,1692431824,13114.753814179996,69.59105523000471,53544.3874956
2023-08-19,07:57:06.000,231,10974528,13165,0,1692431825,13114.733605249996,69.61220262000279,53544.35954712
2023-08-19,07:57:07.000,231,10974502,12965,0,1692431826,13114.693187389996,69.54171132000192,53544.282688800005
2023-08-19,07:57:08.000,231,10974481,12925,0,1692431827,13114.74707787,69.55580958000064,53544.35954712
2023-08-19,07:57:09.000,231,10974533,13005,0,1692431828,13114.7672868,69.59105523000471,53544.35954712
2023-08-19,07:57:10.000,231,10974507,12965,0,1692431829,13114.760550489991,69.57695696999872,53544.41544408
2023-08-19,07:57:11.000,231,10974494,13005,0,1692431830,13114.7672868,69.61925175000215,53544.36653424
2023-08-19,07:57:12.000,231,10974533,13005,0,1692431831,13114.693187389996,69.59810436000407,53544.32461152001
2023-08-19,07:57:13.000,231,10974489,13205,0,1692431832,13114.720132629991,69.61220262000279,53544.3176244
2023-08-19,07:57:14.000,231,10974482,13045,0,1692431833,13114.753814179996,69.60515349000343,53544.33858576
2023-08-19,07:57:15.000,231,10974496,13045,0,1692431834,13114.7672868,69.6615465299983,53544.33858576
2023-08-19,07:57:16.000,231,10974467,13245,0,1692431835,13114.67971476999,69.64039914000023,53544.26871456
2023-08-19,07:57:17.000,231,10974514,13005,0,1692431836,13114.713396319996,69.66859565999766,53544.3176244
2023-08-19,07:57:18.000,231,10974507,13125,0,1692431837,13114.780759419991,69.62630088000151,53544.380508480004
2023-08-19,07:57:19.000,231,10974515,13125,0,1692431838,13114.780759419991,69.63335001000087,53544.35256000001
2023-08-19,07:57:20.000,231,10974536,13165,0,1692431839,13114.780759419991,69.64744826999959,53544.33858576
2023-08-19,07:57:21.000,231,10974521,13245,0,1692431840,13114.780759419991,69.64744826999959,53544.30365016001
2023-08-19,07:57:22.000,231,10974518,13245,0,1692431841,13114.74707787,69.61220262000279,53544.2477532
2023-08-19,07:57:23.000,231,10974524,13045,0,1692431842,13114.72686894,69.63335001000087,53544.28967592
2023-08-19,07:57:24.000,231,10974544,13125,0,1692431843,13114.794232039996,69.59105523000471,53544.35256000001
2023-08-19,07:57:25.000,231,10974541,12925,0,1692431844,13114.814440969996,69.61220262000279,53544.380508480004
2023-08-19,07:57:26.000,231,10974505,12965,0,1692431845,13114.848122520001,69.62630088000151,53544.31063728
2023-08-19,07:57:27.000,231,10974506,13005,0,1692431846,13114.807704660001,69.58400609999808,53544.36653424
2023-08-19,07:57:28.000,231,10974500,12965,0,1692431847,13114.827913590001,69.59810436000407,53544.401469840006
2023-08-19,07:57:29.000,231,10974498,13325,0,1692431848,13114.848122520001,69.61220262000279,53544.401469840006
2023-08-19,07:57:30.000,231,10974516,12925,0,1692431849,13114.834649899996,69.56990783999936,53544.401469840006
2023-08-19,07:57:31.000,231,10974491,13005,0,1692431850,13114.72686894,69.56990783999936,53544.282688800005
2023-08-19,07:57:32.000,231,10974516,13085,0,1692431851,13114.72686894,69.55580958000064,53544.282688800005
2023-08-19,07:57:33.000,231,10974465,12925,0,1692431852,13114.74707787,69.58400609999808,53544.31063728
2023-08-19,07:57:34.000,231,10974482,13085,0,1692431853,13114.854858829996,69.55580958000064,53544.331598640005
2023-08-19,07:57:35.000,231,10974491,13005,0,1692431854,13114.753814179996,69.60515349000343,53544.28967592
2023-08-19,07:57:36.000,231,10974551,13165,0,1692431855,13114.794232039996,69.59105523000471,53544.30365016001
2023-08-19,07:57:37.000,231,10974527,13125,0,1692431856,13114.794232039996,69.57695696999872,53544.31063728
2023-08-19,07:57:38.000,231,10974482,13125,0,1692431857,13114.7672868,69.54171132000192,53544.21980472
2023-08-19,07:57:39.000,231,10974487,13285,0,1692431858,13114.760550489991,69.54171132000192,53544.233778960006
2023-08-19,07:57:40.000,231,10974482,13525,0,1692431859,13114.7672868,69.52056393000385,53544.212817600004
2023-08-19,07:57:41.000,231,10974474,12925,0,1692431860,13114.720132629991,69.55580958000064,53544.212817600004
2023-08-19,07:57:42.000,231,10974513,13285,0,1692431861,13114.69992369999,69.53466219000256,53544.24076608
2023-08-19,07:57:43.000,231,10974508,13125,0,1692431862,13114.7672868,69.51351480000449,53544.29666304
2023-08-19,07:57:44.000,231,10974525,13085,0,1692431863,13114.72686894,69.5276130600032,53544.27570168001
2023-08-19,07:57:45.000,231,10974523,13125,0,1692431864,13114.69992369999,69.52056393000385,53544.282688800005
2023-08-19,07:57:46.000,231,10974505,12925,0,1692431865,13114.66624215,69.51351480000449,53544.19185624
2023-08-19,07:57:47.000,231,10974494,12965,0,1692431866,13114.65950583999,69.54171132000192,53544.2477532
2023-08-19,07:57:48.000,231,10974493,13125,0,1692431867,13114.713396319996,69.52056393000385,53544.282688800005
2023-08-19,07:57:49.000,231,10974518,13245,0,1692431868,13114.693187389996,69.50646566999785,53544.30365016001
2023-08-19,07:57:50.000,231,10974509,13005,0,1692431869,13114.693187389996,69.52056393000385,53544.31063728
2023-08-19,07:57:51.000,231,10974470,13045,0,1692431870,13114.65950583999,69.49236740999913,53544.233778960006
2023-08-19,07:57:52.000,231,10974488,13165,0,1692431871,13114.65950583999,69.56285871,53544.25474032001
2023-08-19,07:57:53.000,231,10974520,13125,0,1692431872,13114.652769529996,69.5276130600032,53544.233778960006
2023-08-19,07:57:54.000,231,10974505,13365,0,1692431873,13114.67971476999,69.54876045000128,53544.2477532
2023-08-19,07:57:55.000,231,10974494,12965,0,1692431874,13114.652769529996,69.56990783999936,53544.2477532
2023-08-19,07:57:56.000,231,10974494,12965,0,1692431875,13114.67971476999,69.59810436000407,53544.18486912001
2023-08-19,07:57:57.000,231,10974523,13125,0,1692431876,13114.63929690999,69.56990783999936,53544.163907760005
2023-08-19,07:57:58.000,231,10974489,13205,0,1692431877,13114.61908797999,69.55580958000064,53544.177881999996
2023-08-19,07:57:59.000,231,10974506,12925,0,1692431878,13114.68645108,69.55580958000064,53544.22679184001
2023-08-19,07:58:00.000,231,10974490,12805,0,1692431879,13114.70666001,69.59105523000471,53544.22679184001
2023-08-19,07:58:01.000,231,10974509,13205,0,1692431880,13114.64603322,69.59105523000471,53544.212817600004
2023-08-19,07:58:02.000,231,10974491,13285,0,1692431881,13114.60561536,69.59105523000471,53544.15692064001
2023-08-19,07:58:03.000,231,10974529,13325,0,1692431882,13114.592142739995,69.58400609999808,53544.18486912001
2023-08-19,07:58:04.000,231,10974464,13125,0,1692431883,13114.67971476999,69.59810436000407,53544.21980472
2023-08-19,07:58:05.000,231,10974484,13085,0,1692431884,13114.65950583999,69.61925175000215,53544.22679184001
2023-08-19,07:58:06.000,231,10974489,13245,0,1692431885,13114.62582429,69.63335001000087,53544.19884336
2023-08-19,07:58:07.000,231,10974499,13125,0,1692431886,13114.63929690999,69.62630088000151,53544.18486912001
2023-08-19,07:58:08.000,231,10974547,13285,0,1692431887,13114.69992369999,69.61220262000279,53544.2477532
2023-08-19,07:58:09.000,231,10974546,13085,0,1692431888,13114.63929690999,69.60515349000343,53544.2477532
2023-08-19,07:58:10.000,231,10974464,13165,0,1692431889,13114.62582429,69.6615465299983,53544.18486912001
2023-08-19,07:58:11.000,231,10974510,13045,0,1692431890,13114.54498857,69.68269392000366,53544.114997920005
2023-08-19,07:58:12.000,231,10974493,13325,0,1692431891,13114.61908797999,69.6756447900043,53544.20583048001
2023-08-19,07:58:13.000,231,10974487,13005,0,1692431892,13114.61908797999,69.68269392000366,53544.19185624
2023-08-19,07:58:14.000,231,10974554,13005,0,1692431893,13114.72686894,69.64744826999959,53544.25474032001
2023-08-19,07:58:15.000,231,10974505,13205,0,1692431894,13114.70666001,69.66859565999766,53544.26871456
2023-08-19,07:58:16.000,231,10974473,13285,0,1692431895,13114.70666001,69.65449739999895,53544.22679184001
2023-08-19,07:58:17.000,231,10974539,13045,0,1692431896,13114.612351669995,69.68974305000302,53544.177881999996
2023-08-19,07:58:18.000,231,10974540,13165,0,1692431897,13114.693187389996,69.68974305000302,53544.15692064001
2023-08-19,07:58:19.000,231,10974496,13445,0,1692431898,13114.68645108,69.6615465299983,53544.19884336
2023-08-19,07:58:20.000,231,10974493,13125,0,1692431899,13114.720132629991,69.66859565999766,53544.18486912001
2023-08-19,07:58:21.000,231,10974508,13285,0,1692431900,13114.70666001,69.71793957000045,53544.15692064001
2023-08-19,07:58:22.000,231,10974512,12925,0,1692431901,13114.733605249996,69.71793957000045,53544.20583048001
2023-08-19,07:58:23.000,231,10974487,13005,0,1692431902,13114.807704660001,69.68269392000366,53544.282688800005
2023-08-19,07:58:24.000,231,10974497,13645,0,1692431903,13114.888540380001,69.7108904400011,53544.2477532
2023-08-19,07:58:25.000,231,10974530,13085,0,1692431904,13114.780759419991,69.68974305000302,53544.28967592
2023-08-19,07:58:26.000,231,10974531,13005,0,1692431905,13114.720132629991,69.68974305000302,53544.17089488
2023-08-19,07:58:27.000,231,10974515,12845,0,1692431906,13114.814440969996,69.7108904400011,53544.20583048001
2023-08-19,07:58:28.000,231,10974496,13325,0,1692431907,13114.827913590001,69.66859565999766,53544.19884336
2023-08-19,07:58:29.000,231,10974482,13245,0,1692431908,13114.821177279991,69.68974305000302,53544.24076608
2023-08-19,07:58:30.000,231,10974509,13285,0,1692431909,13114.895276689997,69.68269392000366,53544.25474032001
2023-08-19,07:58:31.000,231,10974500,13045,0,1692431910,13114.902012999992,69.71793957000045,53544.21980472
2023-08-19,07:58:32.000,231,10974507,12965,0,1692431911,13114.922221929992,69.72498869999981,53544.19185624
2023-08-19,07:58:33.000,231,10974535,13205,0,1692431912,13114.935694549997,69.71793957000045,53544.212817600004
2023-08-19,07:58:34.000,231,10974555,13125,0,1692431913,13114.942430859992,69.7108904400011,53544.21980472
2023-08-19,07:58:35.000,231,10974498,13285,0,1692431914,13114.928958240002,69.66859565999766,53544.212817600004
2023-08-19,07:58:36.000,231,10974464,13285,0,1692431915,13114.895276689997,69.68269392000366,53544.13595928001
2023-08-19,07:58:37.000,231,10974507,13045,0,1692431916,13114.969376100002,69.71793957000045,53544.19185624
2023-08-19,07:58:38.000,231,10974500,13205,0,1692431917,13115.070420750002,69.68974305000302,53544.24076608
2023-08-19,07:58:39.000,231,10974502,13125,0,1692431918,13115.104102299993,69.68269392000366,53544.28967592
2023-08-19,07:58:40.000,231,10974527,12965,0,1692431919,13115.090629680002,69.68974305000302,53544.24076608
2023-08-19,07:58:41.000,231,10974502,13125,0,1692431920,13115.070420750002,69.6756447900043,53544.22679184001
2023-08-19,07:58:42.000,231,10974500,13085,0,1692431921,13115.056948129997,69.69679218000238,53544.18486912001
2023-08-19,07:58:43.000,231,10974515,13165,0,1692431922,13115.083893369992,69.68974305000302,53544.18486912001
2023-08-19,07:58:44.000,231,10974516,13205,0,1692431923,13115.117574919997,69.70384131000174,53544.21980472
2023-08-19,07:58:45.000,231,10974525,13245,0,1692431924,13115.110838610002,69.70384131000174,53544.25474032001
2023-08-19,07:58:46.000,231,10974490,13245,0,1692431925,13115.124311229993,69.6756447900043,53544.212817600004
2023-08-19,07:58:47.000,231,10974542,13405,0,1692431926,13115.131047540002,69.6615465299983,53544.21980472
2023-08-19,07:58:48.000,231,10974515,13085,0,1692431927,13115.184938019993,69.65449739999895,53544.25474032001
2023-08-19,07:58:49.000,231,10974499,13085,0,1692431928,13115.110838610002,69.64744826999959,53544.19185624
2023-08-19,07:58:50.000,231,10974523,12965,0,1692431929,13115.144520159993,69.61925175000215,53544.25474032001
2023-08-19,07:58:51.000,231,10974482,13285,0,1692431930,13115.090629680002,69.64039914000023,53544.163907760005
2023-08-19,07:58:52.000,231,10974510,13125,0,1692431931,13115.083893369992,69.64744826999959,53544.212817600004
2023-08-19,07:58:53.000,231,10974531,12965,0,1692431932,13115.070420750002,69.66859565999766,53544.26172744
2023-08-19,07:58:54.000,231,10974461,12925,0,1692431933,13115.117574919997,69.61925175000215,53544.25474032001
2023-08-19,07:58:55.000,231,10974477,13285,0,1692431934,13115.117574919997,69.60515349000343,53544.28967592
2023-08-19,07:58:56.000,231,10974493,13405,0,1692431935,13115.063684439992,69.60515349000343,53544.19185624
2023-08-19,07:58:57.000,231,10974486,13125,0,1692431936,13115.003057649992,69.63335001000087,53544.17089488
2023-08-19,07:58:58.000,231,10974519,13405,0,1692431937,13115.070420750002,69.60515349000343,53544.2477532
2023-08-19,07:58:59.000,231,10974488,13165,0,1692431938,13115.077157059997,69.59105523000471,53544.20583048001
2023-08-19,07:59:00.000,231,10974534,12885,0,1692431939,13115.077157059997,69.59105523000471,53544.27570168001
2023-08-19,07:59:01.000,231,10974485,13165,0,1692431940,13115.056948129997,69.61220262000279,53544.20583048001
2023-08-19,07:59:02.000,231,10974461,13285,0,1692431941,13115.063684439992,69.63335001000087,53544.22679184001
2023-08-19,07:59:03.000,231,10974510,12925,0,1692431942,13115.097365989997,69.56990783999936,53544.282688800005
2023-08-19,07:59:04.000,231,10974457,12845,0,1692431943,13115.124311229993,69.59105523000471,53544.26172744
2023-08-19,07:59:05.000,231,10974482,13165,0,1692431944,13115.097365989997,69.61220262000279,53544.25474032001
2023-08-19,07:59:06.000,231,10974504,12965,0,1692431945,13115.090629680002,69.64039914000023,53544.212817600004
2023-08-19,07:59:07.000,231,10974456,13205,0,1692431946,13115.104102299993,69.64039914000023,53544.25474032001
2023-08-19,07:59:08.000,231,10974495,13005,0,1692431947,13115.191674330003,69.56285871,53544.3176244
2023-08-19,07:59:09.000,231,10974478,13285,0,1692431948,13115.171465400002,69.62630088000151,53544.31063728
2023-08-19,07:59:10.000,231,10974477,13005,0,1692431949,13115.218619569998,69.64039914000023,53544.32461152001
2023-08-19,07:59:11.000,231,10974486,13165,0,1692431950,13115.178201709998,69.60515349000343,53544.30365016001
2023-08-19,07:59:12.000,231,10974502,12845,0,1692431951,13115.205146949993,69.62630088000151,53544.282688800005
2023-08-19,07:59:13.000,231,10974446,13045,0,1692431952,13115.225355879993,69.63335001000087,53544.27570168001
2023-08-19,07:59:14.000,231,10974483,13045,0,1692431953,13115.245564809993,69.61220262000279,53544.36653424
2023-08-19,07:59:15.000,231,10974478,13325,0,1692431954,13115.259037429998,69.62630088000151,53544.27570168001
2023-08-19,07:59:16.000,231,10974498,12965,0,1692431955,13115.218619569998,69.61220262000279,53544.26871456
2023-08-19,07:59:17.000,231,10974505,13285,0,1692431956,13115.232092189988,69.62630088000151,53544.24076608
2023-08-19,07:59:18.000,231,10974535,13405,0,1692431957,13115.346609459993,69.60515349000343,53544.37352136001
2023-08-19,07:59:19.000,231,10974496,13285,0,1692431958,13115.346609459993,69.60515349000343,53544.40845696
2023-08-19,07:59:20.000,231,10974521,13245,0,1692431959,13115.373554699989,69.60515349000343,53544.42243120001
2023-08-19,07:59:21.000,231,10974513,13365,0,1692431960,13115.339873149998,69.63335001000087,53544.35954712
2023-08-19,07:59:22.000,231,10974495,13125,0,1692431961,13115.285982669993,69.62630088000151,53544.37352136001
2023-08-19,07:59:23.000,231,10974469,13285,0,1692431962,13115.346609459993,69.62630088000151,53544.3176244
2023-08-19,07:59:24.000,231,10974512,12965,0,1692431963,13115.366818389994,69.61925175000215,53544.42941832
2023-08-19,07:59:25.000,231,10974491,13085,0,1692431964,13115.400499939999,69.64039914000023,53544.380508480004
2023-08-19,07:59:26.000,231,10974473,12965,0,1692431965,13115.380291009998,69.61925175000215,53544.3874956
2023-08-19,07:59:27.000,231,10974480,13205,0,1692431966,13115.387027319994,69.60515349000343,53544.380508480004
2023-08-19,07:59:28.000,231,10974503,13285,0,1692431967,13115.467863039994,69.61220262000279,53544.43640544
2023-08-19,07:59:29.000,231,10974515,13045,0,1692431968,13115.434181489989,69.59810436000407,53544.43640544
2023-08-19,07:59:30.000,231,10974531,13165,0,1692431969,13115.47459934999,69.57695696999872,53544.499289520005
2023-08-19,07:59:31.000,231,10974478,13125,0,1692431970,13115.420708869999,69.60515349000343,53544.401469840006
2023-08-19,07:59:32.000,231,10974488,13525,0,1692431971,13115.393763629989,69.56990783999936,53544.40845696
2023-08-19,07:59:33.000,231,10974501,13365,0,1692431972,13115.481335659999,69.59105523000471,53544.50627664
2023-08-19,07:59:34.000,231,10974514,13125,0,1692431973,13115.467863039994,69.55580958000064,53544.53422512
2023-08-19,07:59:35.000,231,10974502,13285,0,1692431974,13115.47459934999,69.58400609999808,53544.450379680005
2023-08-19,07:59:36.000,231,10974526,13125,0,1692431975,13115.420708869999,69.58400609999808,53544.46435392
2023-08-19,07:59:37.000,231,10974528,12885,0,1692431976,13115.481335659999,69.62630088000151,53544.49230240001
2023-08-19,07:59:38.000,231,10974513,13125,0,1692431977,13115.501544589999,69.59810436000407,53544.499289520005
2023-08-19,07:59:39.000,231,10974500,13125,0,1692431978,13115.47459934999,69.58400609999808,53544.52025088001
2023-08-19,07:59:40.000,231,10974496,13125,0,1692431979,13115.454390419989,69.59810436000407,53544.48531528
2023-08-19,07:59:41.000,231,10974521,13285,0,1692431980,13115.420708869999,69.60515349000343,53544.4573668
2023-08-19,07:59:42.000,231,10974499,12925,0,1692431981,13115.461126729999,69.54876045000128,53544.4573668
2023-08-19,07:59:43.000,231,10974505,13285,0,1692431982,13115.49480827999,69.54876045000128,53544.57614784
2023-08-19,07:59:44.000,231,10974519,13165,0,1692431983,13115.51501720999,69.56285871,53544.53422512
2023-08-19,07:59:45.000,231,10974472,13325,0,1692431984,13115.481335659999,69.55580958000064,53544.47832816
2023-08-19,07:59:46.000,231,10974502,13165,0,1692431985,13115.420708869999,69.54876045000128,53544.41544408
2023-08-19,07:59:47.000,231,10974529,13045,0,1692431986,13115.434181489989,69.54171132000192,53544.47832816
2023-08-19,07:59:48.000,231,10974495,13285,0,1692431987,13115.447654109994,69.52056393000385,53544.513263759996
2023-08-19,07:59:49.000,231,10974473,13125,0,1692431988,13115.447654109994,69.56285871,53544.47832816
2023-08-19,07:59:50.000,231,10974480,13245,0,1692431989,13115.501544589999,69.50646566999785,53544.56217360001
2023-08-19,07:59:51.000,231,10974539,12885,0,1692431990,13115.47459934999,69.49941653999849,53544.513263759996
2023-08-19,07:59:52.000,231,10974505,13165,0,1692431991,13115.447654109994,69.47122002000106,53544.47832816
2023-08-19,07:59:53.000,231,10974519,13165,0,1692431992,13115.467863039994,69.51351480000449,53544.548199360004
2023-08-19,07:59:54.000,231,10974543,13165,0,1692431993,13115.49480827999,69.52056393000385,53544.48531528
2023-08-19,07:59:55.000,231,10974537,13125,0,1692431994,13115.461126729999,69.52056393000385,53544.548199360004
2023-08-19,07:59:56.000,231,10974535,13285,0,1692431995,13115.434181489989,69.5276130600032,53544.47134104001
2023-08-19,07:59:57.000,231,10974506,13005,0,1692431996,13115.434181489989,69.50646566999785,53544.52025088001
2023-08-19,07:59:58.000,231,10974495,13525,0,1692431997,13115.454390419989,69.50646566999785,53544.59012208001
2023-08-19,07:59:59.000,231,10974513,12925,0,1692431998,13115.481335659999,69.49236740999913,53544.59012208001
2023-08-19,08:00:00.000,231,10974548,13325,0,1692431999,13115.461126729999,69.49236740999913,53544.56217360001
2023-08-19,08:00:01.000,231,10974461,13045,0,1692432000,13115.47459934999,69.54876045000128,53544.569160720006
2023-08-19,08:00:02.000,231,10974487,12965,0,1692432001,13115.393763629989,69.52056393000385,53544.450379680005
2023-08-19,08:00:03.000,231,10974475,13125,0,1692432002,13115.393763629989,69.52056393000385,53544.47134104001
2023-08-19,08:00:04.000,231,10974485,12965,0,1692432003,13115.400499939999,69.50646566999785,53544.52025088001
2023-08-19,08:00:05.000,231,10974476,13045,0,1692432004,13115.420708869999,69.52056393000385,53544.499289520005
2023-08-19,08:00:06.000,231,10974506,13005,0,1692432005,13115.427445179994,69.53466219000256,53544.54121224001
2023-08-19,08:00:07.000,231,10974499,13285,0,1692432006,13115.427445179994,69.52056393000385,53544.49230240001
2023-08-19,08:00:08.000,231,10974549,13285,0,1692432007,13115.454390419989,69.52056393000385,53544.53422512
2023-08-19,08:00:09.000,231,10974505,12925,0,1692432008,13115.508280899994,69.52056393000385,53544.52025088001
2023-08-19,08:00:10.000,231,10974521,13045,0,1692432009,13115.481335659999,69.54876045000128,53544.50627664
2023-08-19,08:00:11.000,231,10974493,13325,0,1692432010,13115.454390419989,69.54876045000128,53544.49230240001
2023-08-19,08:00:12.000,231,10974512,13165,0,1692432011,13115.454390419989,69.5276130600032,53544.42941832
2023-08-19,08:00:13.000,231,10974505,13165,0,1692432012,13115.447654109994,69.54171132000192,53544.47832816
2023-08-19,08:00:14.000,231,10974476,13085,0,1692432013,13115.434181489989,69.57695696999872,53544.4573668
2023-08-19,08:00:15.000,231,10974494,12805,0,1692432014,13115.461126729999,69.56990783999936,53544.57614784
2023-08-19,08:00:16.000,231,10974509,12925,0,1692432015,13115.434181489989,69.60515349000343,53544.49230240001
2023-08-19,08:00:17.000,231,10974546,13005,0,1692432016,13115.47459934999,69.60515349000343,53544.527238
2023-08-19,08:00:18.000,231,10974505,13485,0,1692432017,13115.467863039994,69.61925175000215,53544.48531528
2023-08-19,08:00:19.000,231,10974466,13405,0,1692432018,13115.501544589999,69.63335001000087,53544.53422512
2023-08-19,08:00:20.000,231,10974470,13005,0,1692432019,13115.440917799999,69.63335001000087,53544.499289520005
2023-08-19,08:00:21.000,231,10974502,12965,0,1692432020,13115.49480827999,69.6615465299983,53544.527238
2023-08-19,08:00:22.000,231,10974532,12725,0,1692432021,13115.501544589999,69.64744826999959,53544.54121224001
2023-08-19,08:00:23.000,231,10974471,13125,0,1692432022,13115.53522613999,69.65449739999895,53544.56217360001
2023-08-19,08:00:24.000,231,10974464,13405,0,1692432023,13115.548698759994,69.6615465299983,53544.618070560005
2023-08-19,08:00:25.000,231,10974483,13445,0,1692432024,13115.528489829994,69.69679218000238,53544.569160720006
2023-08-19,08:00:26.000,231,10974513,13245,0,1692432025,13115.47459934999,69.73203782999917,53544.52025088001
2023-08-19,08:00:27.000,231,10974508,13045,0,1692432026,13115.454390419989,69.72498869999981,53544.53422512
2023-08-19,08:00:28.000,231,10974495,13125,0,1692432027,13115.54196245,69.72498869999981,53544.60409632
2023-08-19,08:00:29.000,231,10974462,13085,0,1692432028,13115.481335659999,69.79548000000068,53544.65999328001
2023-08-19,08:00:30.000,231,10974481,13005,0,1692432029,13115.53522613999,69.79548000000068,53544.67396752
2023-08-19,08:00:31.000,231,10974480,13205,0,1692432030,13115.467863039994,69.79548000000068,53544.54121224001
2023-08-19,08:00:32.000,231,10974487,13005,0,1692432031,13115.49480827999,69.80252913000004,53544.57614784
2023-08-19,08:00:33.000,231,10974485,13125,0,1692432032,13115.521753519999,69.84482391000347,53544.6320448
2023-08-19,08:00:34.000,231,10974510,12925,0,1692432033,13115.508280899994,69.83072565000475,53544.527238
2023-08-19,08:00:35.000,231,10974459,13085,0,1692432034,13115.440917799999,69.83777478000411,53544.57614784
2023-08-19,08:00:36.000,231,10974501,13285,0,1692432035,13115.454390419989,69.89416781999898,53544.618070560005
2023-08-19,08:00:37.000,231,10974537,13245,0,1692432036,13115.393763629989,69.9223643400037,53544.52025088001
2023-08-19,08:00:38.000,231,10974549,13325,0,1692432037,13115.461126729999,69.92941347000306,53544.569160720006
2023-08-19,08:00:39.000,231,10974472,13245,0,1692432038,13115.508280899994,69.96465911999985,53544.666980400005
2023-08-19,08:00:40.000,231,10974544,13245,0,1692432039,13115.461126729999,69.94351173000177,53544.618070560005
2023-08-19,08:00:41.000,231,10974503,13285,0,1692432040,13115.434181489989,69.95760999000049,53544.58313496
2023-08-19,08:00:42.000,231,10974506,13205,0,1692432041,13115.393763629989,69.97875737999857,53544.548199360004
2023-08-19,08:00:43.000,231,10974499,12805,0,1692432042,13115.393763629989,69.97875737999857,53544.56217360001
2023-08-19,08:00:44.000,231,10974450,13125,0,1692432043,13115.461126729999,69.95056086000113,53544.58313496
2023-08-19,08:00:45.000,231,10974517,13285,0,1692432044,13115.407236249994,69.96465911999985,53544.61108344001
2023-08-19,08:00:46.000,231,10974515,13245,0,1692432045,13115.427445179994,69.97875737999857,53544.58313496
2023-08-19,08:00:47.000,231,10974507,13365,0,1692432046,13115.360082079998,69.99285564000456,53544.60409632
2023-08-19,08:00:48.000,231,10974503,13285,0,1692432047,13115.407236249994,69.97170824999921,53544.60409632
2023-08-19,08:00:49.000,231,10974551,13005,0,1692432048,13115.393763629989,69.97170824999921,53544.60409632
2023-08-19,08:00:50.000,231,10974498,13245,0,1692432049,13115.366818389994,70.01400303000264,53544.61108344001
2023-08-19,08:00:51.000,231,10974505,13125,0,1692432050,13115.353345769989,69.95760999000049,53544.527238
2023-08-19,08:00:52.000,231,10974494,13165,0,1692432051,13115.285982669993,69.97170824999921,53544.56217360001
2023-08-19,08:00:53.000,231,10974480,13085,0,1692432052,13115.333136839989,69.95056086000113,53544.64601904
2023-08-19,08:00:54.000,231,10974532,13085,0,1692432053,13115.387027319994,69.9223643400037,53544.59012208001
2023-08-19,08:00:55.000,231,10974554,13445,0,1692432054,13115.306191599993,69.92941347000306,53544.569160720006
2023-08-19,08:00:56.000,231,10974461,13125,0,1692432055,13115.285982669993,69.95760999000049,53544.56217360001
2023-08-19,08:00:57.000,231,10974476,13765,0,1692432056,13115.312927909989,69.95056086000113,53544.548199360004
2023-08-19,08:00:58.000,231,10974526,13285,0,1692432057,13115.299455289998,69.94351173000177,53544.53422512
2023-08-19,08:00:59.000,231,10974531,13125,0,1692432058,13115.265773739993,69.96465911999985,53544.50627664
2023-08-19,08:01:00.000,231,10974518,13245,0,1692432059,13115.238828499998,69.9082660799977,53544.513263759996
2023-08-19,08:01:01.000,231,10974459,13045,0,1692432060,13115.211883260003,69.95760999000049,53544.450379680005
2023-08-19,08:01:02.000,231,10974485,13285,0,1692432061,13115.245564809993,69.93646260000241,53544.47134104001
2023-08-19,08:01:03.000,231,10974559,13325,0,1692432062,13115.272510049988,69.88711868999962,53544.527238
2023-08-19,08:01:04.000,231,10974511,12805,0,1692432063,13115.279246359998,69.86597130000155,53544.548199360004
2023-08-19,08:01:05.000,231,10974447,13125,0,1692432064,13115.272510049988,69.9082660799977,53544.55518648
2023-08-19,08:01:06.000,231,10974459,13285,0,1692432065,13115.252301119988,69.90121694999834,53544.50627664
2023-08-19,08:01:07.000,231,10974491,13165,0,1692432066,13115.225355879993,69.91531521000434,53544.49230240001
2023-08-19,08:01:08.000,231,10974476,12965,0,1692432067,13115.252301119988,69.91531521000434,53544.56217360001
2023-08-19,08:01:09.000,231,10974453,13165,0,1692432068,13115.272510049988,69.85892217000219,53544.569160720006
2023-08-19,08:01:10.000,231,10974506,13005,0,1692432069,13115.279246359998,69.85187304000283,53544.5971092
2023-08-19,08:01:11.000,231,10974499,12965,0,1692432070,13115.238828499998,69.84482391000347,53544.55518648
2023-08-19,08:01:12.000,231,10974483,13085,0,1692432071,13115.218619569998,69.83777478000411,53544.52025088001
2023-08-19,08:01:13.000,231,10974478,13285,0,1692432072,13115.285982669993,69.83072565000475,53544.499289520005
2023-08-19,08:01:14.000,231,10974513,13205,0,1692432073,13115.245564809993,69.80252913000004,53544.56217360001
2023-08-19,08:01:15.000,231,10974470,13085,0,1692432074,13115.238828499998,69.83072565000475,53544.52025088001
2023-08-19,08:01:16.000,231,10974492,13165,0,1692432075,13115.184938019993,69.82367651999812,53544.450379680005
2023-08-19,08:01:17.000,231,10974486,13125,0,1692432076,13115.191674330003,69.83777478000411,53544.4573668
2023-08-19,08:01:18.000,231,10974468,13125,0,1692432077,13115.225355879993,69.78138174000196,53544.499289520005
2023-08-19,08:01:19.000,231,10974522,13085,0,1692432078,13115.252301119988,69.79548000000068,53544.499289520005
2023-08-19,08:01:20.000,231,10974478,13285,0,1692432079,13115.218619569998,69.76728348000324,53544.513263759996
2023-08-19,08:01:21.000,231,10974489,13205,0,1692432080,13115.178201709998,69.79548000000068,53544.47832816
2023-08-19,08:01:22.000,231,10974471,13125,0,1692432081,13115.117574919997,69.76728348000324,53544.41544408
2023-08-19,08:01:23.000,231,10974525,13045,0,1692432082,13115.104102299993,69.78843087000132,53544.42243120001
2023-08-19,08:01:24.000,231,10974494,13285,0,1692432083,13115.077157059997,69.73908695999853,53544.401469840006
2023-08-19,08:01:25.000,231,10974527,12845,0,1692432084,13115.137783849998,69.78138174000196,53544.48531528
2023-08-19,08:01:26.000,231,10974504,13405,0,1692432085,13115.124311229993,69.76023435000388,53544.46435392
2023-08-19,08:01:27.000,231,10974477,13365,0,1692432086,13115.090629680002,69.8095782599994,53544.44339256001
2023-08-19,08:01:28.000,231,10974481,12925,0,1692432087,13115.090629680002,69.80252913000004,53544.39448272001
2023-08-19,08:01:29.000,231,10974472,13285,0,1692432088,13115.070420750002,69.79548000000068,53544.36653424
2023-08-19,08:01:30.000,231,10974503,13205,0,1692432089,13115.063684439992,69.78138174000196,53544.42243120001
2023-08-19,08:01:31.000,231,10974515,12765,0,1692432090,13114.942430859992,69.81662738999876,53544.30365016001
2023-08-19,08:01:32.000,231,10974489,13085,0,1692432091,13114.935694549997,69.78138174000196,53544.282688800005
2023-08-19,08:01:33.000,231,10974509,13005,0,1692432092,13114.989585030002,69.76023435000388,53544.36653424
2023-08-19,08:01:34.000,231,10974516,13445,0,1692432093,13114.996321339997,69.7743326100026,53544.40845696
2023-08-19,08:01:35.000,231,10974503,13005,0,1692432094,13115.009793960002,69.78138174000196,53544.40845696
2023-08-19,08:01:36.000,231,10974548,13165,0,1692432095,13114.928958240002,69.78138174000196,53544.3176244
2023-08-19,08:01:37.000,231,10974502,13445,0,1692432096,13114.928958240002,69.78843087000132,53544.32461152001
2023-08-19,08:01:38.000,231,10974447,12965,0,1692432097,13114.955903479997,69.81662738999876,53544.380508480004
2023-08-19,08:01:39.000,231,10974504,13085,0,1692432098,13114.928958240002,69.82367651999812,53544.40845696
2023-08-19,08:01:40.000,231,10974485,13245,0,1692432099,13114.875067759996,69.76728348000324,53544.32461152001
2023-08-19,08:01:41.000,231,10974515,12965,0,1692432100,13114.841386209991,69.80252913000004,53544.26871456
2023-08-19,08:01:42.000,231,10974502,13125,0,1692432101,13114.841386209991,69.78138174000196,53544.331598640005
2023-08-19,08:01:43.000,231,10974472,12925,0,1692432102,13114.861595139992,69.83072565000475,53544.35256000001
2023-08-19,08:01:44.000,231,10974533,13125,0,1692432103,13114.881804069992,69.80252913000004,53544.36653424
2023-08-19,08:01:45.000,231,10974499,13245,0,1692432104,13114.841386209991,69.85892217000219,53544.36653424
2023-08-19,08:01:46.000,231,10974523,12965,0,1692432105,13114.787495730001,69.88006956000027,53544.27570168001
2023-08-19,08:01:47.000,231,10974464,13405,0,1692432106,13114.740341559991,69.90121694999834,53544.24076608
2023-08-19,08:01:48.000,231,10974467,13365,0,1692432107,13114.794232039996,69.90121694999834,53544.35256000001
2023-08-19,08:01:49.000,231,10974491,13045,0,1692432108,13114.787495730001,69.8730204300009,53544.35256000001
2023-08-19,08:01:50.000,231,10974485,13085,0,1692432109,13114.814440969996,69.88006956000027,53544.3874956
2023-08-19,08:01:51.000,231,10974444,13005,0,1692432110,13114.760550489991,69.89416781999898,53544.345572879996
2023-08-19,08:01:52.000,231,10974510,13165,0,1692432111,13114.72686894,69.94351173000177,53544.28967592
2023-08-19,08:01:53.000,231,10974462,13485,0,1692432112,13114.760550489991,69.94351173000177,53544.35256000001
2023-08-19,08:01:54.000,231,10974497,13245,0,1692432113,13114.760550489991,69.9082660799977,53544.35954712
2023-08-19,08:01:55.000,231,10974503,13405,0,1692432114,13114.69992369999,69.99990477000392,53544.33858576
2023-08-19,08:01:56.000,231,10974486,13045,0,1692432115,13114.65950583999,70.01400303000264,53544.28967592
2023-08-19,08:01:57.000,231,10974480,13125,0,1692432116,13114.66624215,70.02810129000136,53544.32461152001
2023-08-19,08:01:58.000,231,10974510,12885,0,1692432117,13114.753814179996,70.00695390000328,53544.3874956
2023-08-19,08:01:59.000,231,10974494,13285,0,1692432118,13114.720132629991,70.03515042000072,53544.331598640005
2023-08-19,08:02:00.000,231,10974537,13245,0,1692432119,13114.720132629991,69.99990477000392,53544.31063728
2023-08-19,08:02:01.000,231,10974505,13285,0,1692432120,13114.720132629991,70.07744520000415,53544.32461152001
2023-08-19,08:02:02.000,231,10974479,13245,0,1692432121,13114.66624215,70.07039607000479,53544.25474032001
2023-08-19,08:02:03.000,231,10974527,13125,0,1692432122,13114.652769529996,70.11269085000094,53544.282688800005
2023-08-19,08:02:04.000,231,10974477,12885,0,1692432123,13114.72686894,70.09859259000223,53544.36653424
2023-08-19,08:02:05.000,231,10974504,13005,0,1692432124,13114.713396319996,70.13383823999902,53544.37352136001
2023-08-19,08:02:06.000,231,10974499,13285,0,1692432125,13114.72686894,70.10564172000159,53544.35954712
2023-08-19,08:02:07.000,231,10974517,12925,0,1692432126,13114.69992369999,70.1690838900031,53544.345572879996
2023-08-19,08:02:08.000,231,10974547,13245,0,1692432127,13114.760550489991,70.17613302000245,53544.43640544
2023-08-19,08:02:09.000,231,10974511,13285,0,1692432128,13114.753814179996,70.17613302000245,53544.37352136001
2023-08-19,08:02:10.000,231,10974482,13125,0,1692432129,13114.753814179996,70.2325260600046,53544.35954712
2023-08-19,08:02:11.000,231,10974482,13125,0,1692432130,13114.720132629991,70.22547692999797,53544.33858576
2023-08-19,08:02:12.000,231,10974544,13525,0,1692432131,13114.69992369999,70.21137866999925,53544.3176244
2023-08-19,08:02:13.000,231,10974490,13165,0,1692432132,13114.760550489991,70.24662432000332,53544.36653424
2023-08-19,08:02:14.000,231,10974491,13125,0,1692432133,13114.807704660001,70.23957519000396,53544.43640544
2023-08-19,08:02:15.000,231,10974496,13205,0,1692432134,13114.787495730001,70.28186997000012,53544.37352136001
2023-08-19,08:02:16.000,231,10974477,12965,0,1692432135,13114.774023109996,70.27482084000076,53544.30365016001
2023-08-19,08:02:17.000,231,10974517,13205,0,1692432136,13114.753814179996,70.29596822999883,53544.39448272001
2023-08-19,08:02:18.000,231,10974486,13085,0,1692432137,13114.814440969996,70.29596822999883,53544.380508480004
2023-08-19,08:02:19.000,231,10974477,13285,0,1692432138,13114.800968349991,70.34531214000162,53544.3874956
2023-08-19,08:02:20.000,231,10974475,13365,0,1692432139,13114.780759419991,70.34531214000162,53544.35954712
2023-08-19,08:02:21.000,231,10974475,12965,0,1692432140,13114.794232039996,70.3312138800029,53544.43640544
2023-08-19,08:02:22.000,231,10974483,13205,0,1692432141,13114.821177279991,70.3312138800029,53544.3874956
2023-08-19,08:02:23.000,231,10974486,13005,0,1692432142,13114.787495730001,70.32416475000355,53544.33858576
2023-08-19,08:02:24.000,231,10974551,13085,0,1692432143,13114.827913590001,70.33826301000227,53544.41544408
2023-08-19,08:02:25.000,231,10974570,13045,0,1692432144,13114.794232039996,70.35236127000098,53544.42243120001
2023-08-19,08:02:26.000,231,10974482,13125,0,1692432145,13114.807704660001,70.35236127000098,53544.43640544
2023-08-19,08:02:27.000,231,10974489,13205,0,1692432146,13114.72686894,70.39465605000441,53544.36653424
2023-08-19,08:02:28.000,231,10974507,13165,0,1692432147,13114.693187389996,70.38055778999842,53544.331598640005
2023-08-19,08:02:29.000,231,10974482,12885,0,1692432148,13114.753814179996,70.35941040000034,53544.39448272001
2023-08-19,08:02:30.000,231,10974454,13005,0,1692432149,13114.774023109996,70.35236127000098,53544.42243120001
2023-08-19,08:02:31.000,231,10974519,13245,0,1692432150,13114.787495730001,70.3664595299997,53544.44339256001
2023-08-19,08:02:32.000,231,10974543,13285,0,1692432151,13114.713396319996,70.38055778999842,53544.35256000001
2023-08-19,08:02:33.000,231,10974564,12965,0,1692432152,13114.68645108,70.37350865999906,53544.43640544
2023-08-19,08:02:34.000,231,10974549,13405,0,1692432153,13114.68645108,70.35941040000034,53544.401469840006
2023-08-19,08:02:35.000,231,10974502,13285,0,1692432154,13114.68645108,70.32416475000355,53544.42941832
2023-08-19,08:02:36.000,231,10974477,13125,0,1692432155,13114.652769529996,70.33826301000227,53544.44339256001
2023-08-19,08:02:37.000,231,10974478,13405,0,1692432156,13114.58540643,70.35941040000034,53544.39448272001
2023-08-19,08:02:38.000,231,10974473,13325,0,1692432157,13114.61908797999,70.3312138800029,53544.39448272001
2023-08-19,08:02:39.000,231,10974558,12965,0,1692432158,13114.60561536,70.31711562000419,53544.42941832
2023-08-19,08:02:40.000,231,10974518,12925,0,1692432159,13114.62582429,70.35236127000098,53544.48531528
2023-08-19,08:02:41.000,231,10974471,13005,0,1692432160,13114.5651975,70.35941040000034,53544.450379680005
2023-08-19,08:02:42.000,231,10974482,13245,0,1692432161,13114.592142739995,70.37350865999906,53544.42243120001
2023-08-19,08:02:43.000,231,10974495,13125,0,1692432162,13114.50457071,70.37350865999906,53544.401469840006
2023-08-19,08:02:44.000,231,10974485,13285,0,1692432163,13114.49783439999,70.35236127000098,53544.35954712
2023-08-19,08:02:45.000,231,10974514,13125,0,1692432164,13114.49783439999,70.35941040000034,53544.345572879996
2023-08-19,08:02:46.000,231,10974511,13205,0,1692432165,13114.531515949995,70.37350865999906,53544.3874956
2023-08-19,08:02:47.000,231,10974468,13245,0,1692432166,13114.531515949995,70.41580344000249,53544.37352136001
2023-08-19,08:02:48.000,231,10974532,13165,0,1692432167,13114.55846118999,70.37350865999906,53544.40845696
2023-08-19,08:02:49.000,231,10974501,13045,0,1692432168,13114.491098089995,70.34531214000162,53544.42243120001
2023-08-19,08:02:50.000,231,10974523,12965,0,1692432169,13114.49783439999,70.37350865999906,53544.44339256001
2023-08-19,08:02:51.000,231,10974509,13125,0,1692432170,13114.430471299995,70.37350865999906,53544.3874956
2023-08-19,08:02:52.000,231,10974487,13125,0,1692432171,13114.41699867999,70.38760691999778,53544.3874956
2023-08-19,08:02:53.000,231,10974483,12925,0,1692432172,13114.45741653999,70.3664595299997,53544.4573668
2023-08-19,08:02:54.000,231,10974499,13245,0,1692432173,13114.49783439999,70.40875431000313,53544.47134104001
2023-08-19,08:02:55.000,231,10974494,13245,0,1692432174,13114.450680229995,70.41580344000249,53544.49230240001
2023-08-19,08:02:56.000,231,10974498,13005,0,1692432175,13114.410262369995,70.40170518000377,53544.42243120001
2023-08-19,08:02:57.000,231,10974586,13085,0,1692432176,13114.43720760999,70.41580344000249,53544.46435392
2023-08-19,08:02:58.000,231,10974523,13005,0,1692432177,13114.450680229995,70.45809821999865,53544.42941832
2023-08-19,08:02:59.000,231,10974547,13445,0,1692432178,13114.44394392,70.40170518000377,53544.450379680005
2023-08-19,08:03:00.000,231,10974478,13085,0,1692432179,13114.410262369995,70.38760691999778,53544.41544408
2023-08-19,08:03:01.000,231,10974523,13285,0,1692432180,13114.37658081999,70.38055778999842,53544.41544408
2023-08-19,08:03:02.000,231,10974464,13365,0,1692432181,13114.42373499,70.38760691999778,53544.401469840006
2023-08-19,08:03:03.000,231,10974491,13165,0,1692432182,13114.39678974999,70.41580344000249,53544.43640544
2023-08-19,08:03:04.000,231,10974490,13485,0,1692432183,13114.42373499,70.41580344000249,53544.48531528
2023-08-19,08:03:05.000,231,10974513,13205,0,1692432184,13114.40352606,70.42990170000121,53544.43640544
2023-08-19,08:03:06.000,231,10974457,13125,0,1692432185,13114.39678974999,70.38760691999778,53544.39448272001
2023-08-19,08:03:07.000,231,10974488,13005,0,1692432186,13114.3631082,70.45104908999929,53544.401469840006
2023-08-19,08:03:08.000,231,10974510,13245,0,1692432187,13114.410262369995,70.45104908999929,53544.41544408
2023-08-19,08:03:09.000,231,10974527,13125,0,1692432188,13114.41699867999,70.40875431000313,53544.41544408
2023-08-19,08:03:10.000,231,10974511,13125,0,1692432189,13114.44394392,70.41580344000249,53544.401469840006
2023-08-19,08:03:11.000,231,10974521,13285,0,1692432190,13114.40352606,70.41580344000249,53544.401469840006
2023-08-19,08:03:12.000,231,10974485,13485,0,1692432191,13114.410262369995,70.42285257000185,53544.36653424
2023-08-19,08:03:13.000,231,10974525,13445,0,1692432192,13114.410262369995,70.38055778999842,53544.41544408
2023-08-19,08:03:14.000,231,10974531,13245,0,1692432193,13114.39678974999,70.38760691999778,53544.42243120001
2023-08-19,08:03:15.000,231,10974555,13245,0,1692432194,13114.390053439995,70.3664595299997,53544.42243120001
2023-08-19,08:03:16.000,231,10974551,13285,0,1692432195,13114.34289927,70.37350865999906,53544.401469840006
2023-08-19,08:03:17.000,231,10974506,12925,0,1692432196,13114.3631082,70.35236127000098,53544.42941832
2023-08-19,08:03:18.000,231,10974485,13205,0,1692432197,13114.450680229995,70.33826301000227,53544.47134104001
2023-08-19,08:03:19.000,231,10974551,13045,0,1692432198,13114.410262369995,70.35236127000098,53544.48531528
2023-08-19,08:03:20.000,231,10974500,13245,0,1692432199,13114.37658081999,70.33826301000227,53544.380508480004
2023-08-19,08:03:21.000,231,10974538,13285,0,1692432200,13114.39678974999,70.32416475000355,53544.42243120001
2023-08-19,08:03:22.000,231,10974489,13125,0,1692432201,13114.31595402999,70.35941040000034,53544.33858576
2023-08-19,08:03:23.000,231,10974473,13285,0,1692432202,13114.35637188999,70.35236127000098,53544.33858576
2023-08-19,08:03:24.000,231,10974519,13085,0,1692432203,13114.39678974999,70.3664595299997,53544.401469840006
2023-08-19,08:03:25.000,231,10974542,13085,0,1692432204,13114.369844509994,70.3312138800029,53544.401469840006
2023-08-19,08:03:26.000,231,10974512,12925,0,1692432205,13114.31595402999,70.33826301000227,53544.37352136001
2023-08-19,08:03:27.000,231,10974502,12925,0,1692432206,13114.309217719994,70.28891909999948,53544.43640544
2023-08-19,08:03:28.000,231,10974517,12845,0,1692432207,13114.3631082,70.3030173599982,53544.42941832
2023-08-19,08:03:29.000,231,10974503,13125,0,1692432208,13114.35637188999,70.29596822999883,53544.42941832
2023-08-19,08:03:30.000,231,10974495,13285,0,1692432209,13114.34289927,70.3312138800029,53544.42243120001
2023-08-19,08:03:31.000,231,10974500,13485,0,1692432210,13114.289008789994,70.31711562000419,53544.35256000001
2023-08-19,08:03:32.000,231,10974487,13205,0,1692432211,13114.289008789994,70.29596822999883,53544.37352136001
2023-08-19,08:03:33.000,231,10974491,13325,0,1692432212,13114.40352606,70.32416475000355,53544.40845696
2023-08-19,08:03:34.000,231,10974500,13165,0,1692432213,13114.369844509994,70.31006649000483,53544.46435392
2023-08-19,08:03:35.000,231,10974506,13205,0,1692432214,13114.349635579994,70.31006649000483,53544.42941832
2023-08-19,08:03:36.000,231,10974509,13565,0,1692432215,13114.302481409999,70.31006649000483,53544.43640544
2023-08-19,08:03:37.000,231,10974461,13245,0,1692432216,13114.3631082,70.28891909999948,53544.380508480004
2023-08-19,08:03:38.000,231,10974466,13165,0,1692432217,13114.34289927,70.31711562000419,53544.42243120001
2023-08-19,08:03:39.000,231,10974499,13285,0,1692432218,13114.289008789994,70.31711562000419,53544.331598640005
2023-08-19,08:03:40.000,231,10974512,13325,0,1692432219,13114.33616295999,70.3030173599982,53544.380508480004
2023-08-19,08:03:41.000,231,10974502,13085,0,1692432220,13114.35637188999,70.31006649000483,53544.345572879996
2023-08-19,08:03:42.000,231,10974488,13045,0,1692432221,13114.33616295999,70.32416475000355,53544.42243120001
2023-08-19,08:03:43.000,231,10974512,13485,0,1692432222,13114.390053439995,70.3030173599982,53544.450379680005
2023-08-19,08:03:44.000,231,10974493,12965,0,1692432223,13114.39678974999,70.32416475000355,53544.42941832
2023-08-19,08:03:45.000,231,10974479,12925,0,1692432224,13114.41699867999,70.29596822999883,53544.44339256001
2023-08-19,08:03:46.000,231,10974479,13005,0,1692432225,13114.32269034,70.35236127000098,53544.345572879996
2023-08-19,08:03:47.000,231,10974520,13005,0,1692432226,13114.33616295999,70.33826301000227,53544.32461152001
2023-08-19,08:03:48.000,231,10974492,12965,0,1692432227,13114.329426649994,70.31711562000419,53544.32461152001
2023-08-19,08:03:49.000,231,10974505,13405,0,1692432228,13114.33616295999,70.3664595299997,53544.42941832
2023-08-19,08:03:50.000,231,10974500,13085,0,1692432229,13114.410262369995,70.35236127000098,53544.47134104001
2023-08-19,08:03:51.000,231,10974506,13165,0,1692432230,13114.369844509994,70.34531214000162,53544.33858576
2023-08-19,08:03:52.000,231,10974507,13365,0,1692432231,13114.32269034,70.35236127000098,53544.35256000001
2023-08-19,08:03:53.000,231,10974517,13245,0,1692432232,13114.329426649994,70.35236127000098,53544.3874956
2023-08-19,08:03:54.000,231,10974508,13005,0,1692432233,13114.35637188999,70.35941040000034,53544.3874956
2023-08-19,08:03:55.000,231,10974488,13125,0,1692432234,13114.302481409999,70.35941040000034,53544.380508480004
2023-08-19,08:03:56.000,231,10974512,13125,0,1692432235,13114.235118309989,70.40875431000313,53544.24076608
2023-08-19,08:03:57.000,231,10974525,13125,0,1692432236,13114.268799859994,70.35941040000034,53544.33858576
2023-08-19,08:03:58.000,231,10974480,13125,0,1692432237,13114.289008789994,70.33826301000227,53544.37352136001
2023-08-19,08:03:59.000,231,10974513,13085,0,1692432238,13114.33616295999,70.33826301000227,53544.380508480004
2023-08-19,08:04:00.000,231,10974527,13085,0,1692432239,13114.329426649994,70.33826301000227,53544.37352136001
2023-08-19,08:04:01.000,231,10974465,13285,0,1692432240,13114.289008789994,70.35941040000034,53544.30365016001
2023-08-19,08:04:02.000,231,10974491,13005,0,1692432241,13114.262063549999,70.35941040000034,53544.31063728
2023-08-19,08:04:03.000,231,10974480,12925,0,1692432242,13114.27553616999,70.38055778999842,53544.380508480004
2023-08-19,08:04:04.000,231,10974522,13325,0,1692432243,13114.25532723999,70.37350865999906,53544.40845696
2023-08-19,08:04:05.000,231,10974518,13045,0,1692432244,13114.201436759999,70.39465605000441,53544.26871456
2023-08-19,08:04:06.000,231,10974473,12845,0,1692432245,13114.32269034,70.34531214000162,53544.41544408
2023-08-19,08:04:07.000,231,10974458,13325,0,1692432246,13114.35637188999,70.3312138800029,53544.345572879996
2023-08-19,08:04:08.000,231,10974496,13165,0,1692432247,13114.31595402999,70.3312138800029,53544.37352136001
2023-08-19,08:04:09.000,231,10974477,13125,0,1692432248,13114.27553616999,70.39465605000441,53544.24076608
2023-08-19,08:04:10.000,231,10974493,12965,0,1692432249,13114.37658081999,70.35941040000034,53544.41544408
2023-08-19,08:04:11.000,231,10974512,13125,0,1692432250,13114.29574509999,70.40875431000313,53544.36653424
2023-08-19,08:04:12.000,231,10974504,13125,0,1692432251,13114.27553616999,70.35941040000034,53544.3176244
2023-08-19,08:04:13.000,231,10974498,12965,0,1692432252,13114.3631082,70.42285257000185,53544.401469840006
2023-08-19,08:04:14.000,231,10974472,13125,0,1692432253,13114.42373499,70.39465605000441,53544.40845696
2023-08-19,08:04:15.000,231,10974483,13125,0,1692432254,13114.369844509994,70.42990170000121,53544.37352136001
2023-08-19,08:04:16.000,231,10974544,13085,0,1692432255,13114.39678974999,70.42285257000185,53544.331598640005
2023-08-19,08:04:17.000,231,10974537,13165,0,1692432256,13114.38331713,70.45104908999929,53544.35256000001
2023-08-19,08:04:18.000,231,10974528,13165,0,1692432257,13114.369844509994,70.41580344000249,53544.35256000001
2023-08-19,08:04:19.000,231,10974510,12965,0,1692432258,13114.329426649994,70.45104908999929,53544.28967592
2023-08-19,08:04:20.000,231,10974462,13205,0,1692432259,13114.32269034,70.479245610004,53544.282688800005
2023-08-19,08:04:21.000,231,10974548,13045,0,1692432260,13114.39678974999,70.45104908999929,53544.331598640005
2023-08-19,08:04:22.000,231,10974511,13325,0,1692432261,13114.44394392,70.465147349998,53544.35256000001
2023-08-19,08:04:23.000,231,10974496,13005,0,1692432262,13114.43720760999,70.47219648000464,53544.3176244
2023-08-19,08:04:24.000,231,10974555,13045,0,1692432263,13114.40352606,70.465147349998,53544.30365016001
2023-08-19,08:04:25.000,231,10974541,13005,0,1692432264,13114.430471299995,70.43695083000057,53544.36653424
2023-08-19,08:04:26.000,231,10974510,13125,0,1692432265,13114.43720760999,70.42990170000121,53544.39448272001
2023-08-19,08:04:27.000,231,10974547,13165,0,1692432266,13114.390053439995,70.47219648000464,53544.33858576
2023-08-19,08:04:28.000,231,10974517,13445,0,1692432267,13114.39678974999,70.465147349998,53544.30365016001
2023-08-19,08:04:29.000,231,10974511,13285,0,1692432268,13114.42373499,70.47219648000464,53544.36653424
2023-08-19,08:04:30.000,231,10974527,13445,0,1692432269,13114.44394392,70.465147349998,53544.37352136001
2023-08-19,08:04:31.000,231,10974531,13285,0,1692432270,13114.40352606,70.45104908999929,53544.40845696
2023-08-19,08:04:32.000,231,10974527,12965,0,1692432271,13114.45741653999,70.42285257000185,53544.380508480004
2023-08-19,08:04:33.000,231,10974504,13285,0,1692432272,13114.31595402999,70.479245610004,53544.30365016001
2023-08-19,08:04:34.000,231,10974546,12925,0,1692432273,13114.3631082,70.42285257000185,53544.41544408
2023-08-19,08:04:35.000,231,10974509,13005,0,1692432274,13114.39678974999,70.479245610004,53544.32461152001
2023-08-19,08:04:36.000,231,10974544,13045,0,1692432275,13114.3631082,70.465147349998,53544.29666304
2023-08-19,08:04:37.000,231,10974481,13325,0,1692432276,13114.39678974999,70.465147349998,53544.32461152001
2023-08-19,08:04:38.000,231,10974461,12965,0,1692432277,13114.42373499,70.42285257000185,53544.39448272001
2023-08-19,08:04:39.000,231,10974525,13005,0,1692432278,13114.44394392,70.465147349998,53544.4573668
2023-08-19,08:04:40.000,231,10974528,13045,0,1692432279,13114.430471299995,70.48629474000336,53544.42941832
2023-08-19,08:04:41.000,231,10974537,13285,0,1692432280,13114.40352606,70.465147349998,53544.35954712
2023-08-19,08:04:42.000,231,10974504,13285,0,1692432281,13114.37658081999,70.479245610004,53544.331598640005
2023-08-19,08:04:43.000,231,10974502,13005,0,1692432282,13114.329426649994,70.50039300000208,53544.35954712
2023-08-19,08:04:44.000,231,10974478,13285,0,1692432283,13114.410262369995,70.479245610004,53544.42941832
2023-08-19,08:04:45.000,231,10974498,12885,0,1692432284,13114.39678974999,70.54973691000487,53544.40845696
2023-08-19,08:04:46.000,231,10974500,13125,0,1692432285,13114.38331713,70.54268777999823,53544.37352136001
2023-08-19,08:04:47.000,231,10974486,13125,0,1692432286,13114.3631082,70.5779334300023,53544.345572879996
2023-08-19,08:04:48.000,231,10974528,13445,0,1692432287,13114.41699867999,70.54973691000487,53544.39448272001
2023-08-19,08:04:49.000,231,10974542,13205,0,1692432288,13114.42373499,70.54973691000487,53544.35256000001
2023-08-19,08:04:50.000,231,10974483,13005,0,1692432289,13114.390053439995,70.58498256000166,53544.345572879996
2023-08-19,08:04:51.000,231,10974494,13405,0,1692432290,13114.34289927,70.58498256000166,53544.3176244
2023-08-19,08:04:52.000,231,10974523,13125,0,1692432291,13114.282272479999,70.5779334300023,53544.282688800005
2023-08-19,08:04:53.000,231,10974484,13085,0,1692432292,13114.37658081999,70.60612994999974,53544.380508480004
2023-08-19,08:04:54.000,231,10974519,13245,0,1692432293,13114.42373499,70.60612994999974,53544.35954712
2023-08-19,08:04:55.000,231,10974521,12925,0,1692432294,13114.390053439995,70.62022820999846,53544.3874956
2023-08-19,08:04:56.000,231,10974518,12685,0,1692432295,13114.40352606,70.6131790799991,53544.32461152001
2023-08-19,08:04:57.000,231,10974485,13125,0,1692432296,13114.410262369995,70.64842473000317,53544.42941832
2023-08-19,08:04:58.000,231,10974483,13245,0,1692432297,13114.40352606,70.64137560000381,53544.41544408
2023-08-19,08:04:59.000,231,10974525,13285,0,1692432298,13114.39678974999,70.68367037999997,53544.3874956
2023-08-19,08:05:00.000,231,10974536,13285,0,1692432299,13114.37658081999,70.65547386000253,53544.380508480004
2023-08-19,08:05:01.000,231,10974508,13165,0,1692432300,13114.34289927,70.7259651600034,53544.32461152001
2023-08-19,08:05:02.000,231,10974469,13125,0,1692432301,13114.37658081999,70.69776863999869,53544.345572879996
2023-08-19,08:05:03.000,231,10974505,13245,0,1692432302,13114.40352606,70.70481776999804,53544.40845696
2023-08-19,08:05:04.000,231,10974554,13165,0,1692432303,13114.390053439995,70.66252299000189,53544.35954712
2023-08-19,08:05:05.000,231,10974532,13285,0,1692432304,13114.37658081999,70.68367037999997,53544.345572879996
2023-08-19,08:05:06.000,231,10974515,13085,0,1692432305,13114.3631082,70.66957212000125,53544.3176244
2023-08-19,08:05:07.000,231,10974494,13045,0,1692432306,13114.31595402999,70.68367037999997,53544.282688800005
2023-08-19,08:05:08.000,231,10974468,13285,0,1692432307,13114.329426649994,70.70481776999804,53544.31063728
2023-08-19,08:05:09.000,231,10974507,12965,0,1692432308,13114.349635579994,70.67662125000061,53544.39448272001
2023-08-19,08:05:10.000,231,10974504,13325,0,1692432309,13114.37658081999,70.69071950999933,53544.44339256001
2023-08-19,08:05:11.000,231,10974503,13325,0,1692432310,13114.39678974999,70.71891603000404,53544.37352136001
2023-08-19,08:05:12.000,231,10974510,13365,0,1692432311,13114.329426649994,70.73301429000276,53544.30365016001
2023-08-19,08:05:13.000,231,10974507,13485,0,1692432312,13114.35637188999,70.74006342000212,53544.345572879996
2023-08-19,08:05:14.000,231,10974498,13325,0,1692432313,13114.37658081999,70.74711255000148,53544.42243120001
2023-08-19,08:05:15.000,231,10974483,13125,0,1692432314,13114.3631082,70.7259651600034,53544.35256000001
2023-08-19,08:05:16.000,231,10974533,13165,0,1692432315,13114.309217719994,70.74711255000148,53544.282688800005
2023-08-19,08:05:17.000,231,10974527,13085,0,1692432316,13114.289008789994,70.74711255000148,53544.32461152001
2023-08-19,08:05:18.000,231,10974469,12805,0,1692432317,13114.35637188999,70.7259651600034,53544.35954712
2023-08-19,08:05:19.000,231,10974502,13325,0,1692432318,13114.34289927,70.73301429000276,53544.39448272001
2023-08-19,08:05:20.000,231,10974542,12845,0,1692432319,13114.349635579994,70.70481776999804,53544.35954712
2023-08-19,08:05:21.000,231,10974583,13165,0,1692432320,13114.32269034,70.73301429000276,53544.37352136001
2023-08-19,08:05:22.000,231,10974506,13205,0,1692432321,13114.25532723999,70.71891603000404,53544.29666304
2023-08-19,08:05:23.000,231,10974503,13125,0,1692432322,13114.262063549999,70.73301429000276,53544.28967592
2023-08-19,08:05:24.000,231,10974528,13205,0,1692432323,13114.235118309989,70.74006342000212,53544.282688800005
2023-08-19,08:05:25.000,231,10974539,13205,0,1692432324,13114.31595402999,70.74006342000212,53544.31063728
2023-08-19,08:05:26.000,231,10974510,13205,0,1692432325,13114.31595402999,70.7259651600034,53544.35954712
2023-08-19,08:05:27.000,231,10974517,13285,0,1692432326,13114.32269034,70.73301429000276,53544.33858576
2023-08-19,08:05:28.000,231,10974535,12925,0,1692432327,13114.262063549999,70.75416168000083,53544.26871456
2023-08-19,08:05:29.000,231,10974515,13125,0,1692432328,13114.29574509999,70.69776863999869,53544.26172744
2023-08-19,08:05:30.000,231,10974501,13245,0,1692432329,13114.302481409999,70.67662125000061,53544.26871456
2023-08-19,08:05:31.000,231,10974521,13325,0,1692432330,13114.214909379989,70.73301429000276,53544.233778960006
2023-08-19,08:05:32.000,231,10974513,13245,0,1692432331,13114.282272479999,70.69776863999869,53544.233778960006
2023-08-19,08:05:33.000,231,10974501,13125,0,1692432332,13114.29574509999,70.64842473000317,53544.31063728
2023-08-19,08:05:34.000,231,10974500,13165,0,1692432333,13114.3631082,70.64137560000381,53544.3176244
2023-08-19,08:05:35.000,231,10974508,13085,0,1692432334,13114.349635579994,70.66957212000125,53544.29666304
2023-08-19,08:05:36.000,231,10974483,13485,0,1692432335,13114.282272479999,70.65547386000253,53544.19884336
2023-08-19,08:05:37.000,231,10974487,13165,0,1692432336,13114.32269034,70.69776863999869,53544.29666304
2023-08-19,08:05:38.000,231,10974522,13085,0,1692432337,13114.349635579994,70.64137560000381,53544.33858576
2023-08-19,08:05:39.000,231,10974517,13165,0,1692432338,13114.309217719994,70.65547386000253,53544.24076608
2023-08-19,08:05:40.000,231,10974497,13285,0,1692432339,13114.27553616999,70.63432647000445,53544.31063728
2023-08-19,08:05:41.000,231,10974474,13085,0,1692432340,13114.187964139994,70.62022820999846,53544.25474032001
2023-08-19,08:05:42.000,231,10974509,13245,0,1692432341,13114.235118309989,70.64137560000381,53544.233778960006
2023-08-19,08:05:43.000,231,10974526,13365,0,1692432342,13114.29574509999,70.62022820999846,53544.3176244
2023-08-19,08:05:44.000,231,10974482,13485,0,1692432343,13114.27553616999,70.6131790799991,53544.29666304
2023-08-19,08:05:45.000,231,10974506,13045,0,1692432344,13114.241854619999,70.6131790799991,53544.24076608
2023-08-19,08:05:46.000,231,10974469,13245,0,1692432345,13114.174491519989,70.65547386000253,53544.18486912001
2023-08-19,08:05:47.000,231,10974461,13125,0,1692432346,13114.174491519989,70.63432647000445,53544.19884336
2023-08-19,08:05:48.000,231,10974520,13085,0,1692432347,13114.140809969998,70.62727733999782,53544.212817600004
2023-08-19,08:05:49.000,231,10974476,13125,0,1692432348,13114.140809969998,70.62022820999846,53544.29666304
2023-08-19,08:05:50.000,231,10974539,13205,0,1692432349,13114.154282589989,70.6131790799991,53544.3176244
2023-08-19,08:05:51.000,231,10974501,13125,0,1692432350,13114.120601039998,70.62727733999782,53544.21980472
2023-08-19,08:05:52.000,231,10974503,13285,0,1692432351,13114.073446869988,70.6131790799991,53544.233778960006
2023-08-19,08:05:53.000,231,10974559,13205,0,1692432352,13114.086919489993,70.63432647000445,53544.22679184001
2023-08-19,08:05:54.000,231,10974502,13165,0,1692432353,13114.046501629993,70.60612994999974,53544.26172744
2023-08-19,08:05:55.000,231,10974498,13125,0,1692432354,13114.039765319998,70.65547386000253,53544.26871456
2023-08-19,08:05:56.000,231,10974516,13285,0,1692432355,13113.972402220003,70.65547386000253,53544.163907760005
2023-08-19,08:05:57.000,231,10974542,13045,0,1692432356,13113.965665909993,70.69071950999933,53544.177881999996
2023-08-19,08:05:58.000,231,10974514,12965,0,1692432357,13114.006083769993,70.68367037999997,53544.20583048001
2023-08-19,08:05:59.000,231,10974539,13085,0,1692432358,13114.019556389998,70.67662125000061,53544.21980472
2023-08-19,08:06:00.000,231,10974495,13205,0,1692432359,13113.979138529998,70.66957212000125,53544.25474032001
2023-08-19,08:06:01.000,231,10974479,13445,0,1692432360,13113.958929599998,70.71891603000404,53544.20583048001
2023-08-19,08:06:02.000,231,10974486,13085,0,1692432361,13113.891566500002,70.69071950999933,53544.13595928001
2023-08-19,08:06:03.000,231,10974489,13325,0,1692432362,13113.905039119993,70.70481776999804,53544.12198504
2023-08-19,08:06:04.000,231,10974496,13045,0,1692432363,13113.844412329992,70.7259651600034,53544.09403656
2023-08-19,08:06:05.000,231,10974517,12925,0,1692432364,13113.938720669998,70.7259651600034,53544.177881999996
2023-08-19,08:06:06.000,231,10974474,13205,0,1692432365,13113.958929599998,70.71186690000468,53544.212817600004
2023-08-19,08:06:07.000,231,10974505,13165,0,1692432366,13113.898302809997,70.74006342000212,53544.19185624
2023-08-19,08:06:08.000,231,10974513,13245,0,1692432367,13113.878093879997,70.7612108100002,53544.177881999996
2023-08-19,08:06:09.000,231,10974527,13285,0,1692432368,13113.857884949997,70.75416168000083,53544.14993352
2023-08-19,08:06:10.000,231,10974473,13245,0,1692432369,13113.844412329992,70.73301429000276,53544.19185624
2023-08-19,08:06:11.000,231,10974518,13365,0,1692432370,13113.817467089997,70.76825993999955,53544.12198504
2023-08-19,08:06:12.000,231,10974487,13085,0,1692432371,13113.770312920002,70.78235819999827,53544.10801080001
2023-08-19,08:06:13.000,231,10974515,13245,0,1692432372,13113.830939710002,70.81055472000298,53544.17089488
2023-08-19,08:06:14.000,231,10974482,13285,0,1692432373,13113.810730780002,70.77530906999891,53544.177881999996
2023-08-19,08:06:15.000,231,10974500,13165,0,1692432374,13113.763576609992,70.80350559000362,53544.177881999996
2023-08-19,08:06:16.000,231,10974517,13525,0,1692432375,13113.736631369997,70.81760385000234,53544.163907760005
2023-08-19,08:06:17.000,231,10974516,13165,0,1692432376,13113.750103990002,70.81055472000298,53544.13595928001
2023-08-19,08:06:18.000,231,10974530,12925,0,1692432377,13113.756840299997,70.81055472000298,53544.19884336
2023-08-19,08:06:19.000,231,10974559,13125,0,1692432378,13113.716422439997,70.85284949999914,53544.12198504
2023-08-19,08:06:20.000,231,10974505,13085,0,1692432379,13113.702949819992,70.85284949999914,53544.163907760005
2023-08-19,08:06:21.000,231,10974463,13285,0,1692432380,13113.635586719996,70.8598986299985,53544.08704944001
2023-08-19,08:06:22.000,231,10974489,12965,0,1692432381,13113.702949819992,70.81760385000234,53544.09403656
2023-08-19,08:06:23.000,231,10974481,13125,0,1692432382,13113.709686130002,70.85284949999914,53544.17089488
2023-08-19,08:06:24.000,231,10974525,13245,0,1692432383,13113.696213509997,70.86694775999786,53544.15692064001
2023-08-19,08:06:25.000,231,10974495,13285,0,1692432384,13113.628850410001,70.90219341000193,53544.12198504
2023-08-19,08:06:26.000,231,10974530,13005,0,1692432385,13113.595168859996,70.90219341000193,53544.08704944001
2023-08-19,08:06:27.000,231,10974512,13325,0,1692432386,13113.595168859996,70.95858645000408,53544.10102368
2023-08-19,08:06:28.000,231,10974500,13085,0,1692432387,13113.615377789996,70.93743905999872,53544.12198504
2023-08-19,08:06:29.000,231,10974500,13125,0,1692432388,13113.649059340001,70.95153732000472,53544.13595928001
2023-08-19,08:06:30.000,231,10974486,13205,0,1692432389,13113.655795649996,70.90924254000129,53544.14993352
2023-08-19,08:06:31.000,231,10974520,12925,0,1692432390,13113.601905169991,70.93038992999936,53544.18486912001
2023-08-19,08:06:32.000,231,10974525,13245,0,1692432391,13113.601905169991,70.95858645000408,53544.10102368
2023-08-19,08:06:33.000,231,10974512,13245,0,1692432392,13113.588432550001,70.95858645000408,53544.1429464
2023-08-19,08:06:34.000,231,10974492,13125,0,1692432393,13113.595168859996,70.9726847100028,53544.05910096001
2023-08-19,08:06:35.000,231,10974531,13085,0,1692432394,13113.574959929996,70.9726847100028,53544.114997920005
2023-08-19,08:06:36.000,231,10974526,12965,0,1692432395,13113.500860519991,71.0361268800043,53544.05211384
2023-08-19,08:06:37.000,231,10974525,13165,0,1692432396,13113.50759683,71.04317601000366,53544.10801080001
2023-08-19,08:06:38.000,231,10974492,13085,0,1692432397,13113.554750999996,71.05022514000302,53544.18486912001
2023-08-19,08:06:39.000,231,10974483,13365,0,1692432398,13113.568223620001,71.02202861999831,53544.09403656
2023-08-19,08:06:40.000,231,10974514,13085,0,1692432399,13113.554750999996,71.04317601000366,53544.12198504
2023-08-19,08:06:41.000,231,10974538,12925,0,1692432400,13113.521069449991,71.0361268800043,53544.05910096001
2023-08-19,08:06:42.000,231,10974516,13285,0,1692432401,13113.50759683,71.08547078999982,53544.08704944001
2023-08-19,08:06:43.000,231,10974521,13125,0,1692432402,13113.52780576,71.09956904999854,53544.05211384
2023-08-19,08:06:44.000,231,10974472,13325,0,1692432403,13113.514333139996,71.07842166000046,53544.045126720004
2023-08-19,08:06:45.000,231,10974513,13165,0,1692432404,13113.500860519991,71.08547078999982,53544.10801080001
2023-08-19,08:06:46.000,231,10974461,13125,0,1692432405,13113.494124209996,71.09956904999854,53544.08006232
2023-08-19,08:06:47.000,231,10974491,13285,0,1692432406,13113.473915279996,71.11366731000453,53544.03115248
2023-08-19,08:06:48.000,231,10974559,13285,0,1692432407,13113.534542069996,71.07842166000046,53544.12897216
2023-08-19,08:06:49.000,231,10974535,13285,0,1692432408,13113.46717897,71.1066181799979,53544.12198504
2023-08-19,08:06:50.000,231,10974468,13285,0,1692432409,13113.46717897,71.05022514000302,53544.12897216
2023-08-19,08:06:51.000,231,10974496,13125,0,1692432410,13113.42002479999,71.07842166000046,53544.05211384
2023-08-19,08:06:52.000,231,10974497,13085,0,1692432411,13113.42676111,71.05022514000302,53544.01717824001
2023-08-19,08:06:53.000,231,10974494,13365,0,1692432412,13113.46044265999,71.08547078999982,53544.10102368
2023-08-19,08:06:54.000,231,10974513,13045,0,1692432413,13113.494124209996,71.05022514000302,53544.12198504
2023-08-19,08:06:55.000,231,10974506,13125,0,1692432414,13113.46717897,71.06432340000174,53544.08704944001
2023-08-19,08:06:56.000,231,10974502,12965,0,1692432415,13113.46044265999,71.09956904999854,53544.12198504
2023-08-19,08:06:57.000,231,10974540,13165,0,1692432416,13113.34592539,71.0713725300011,53544.02416536
2023-08-19,08:06:58.000,231,10974543,13205,0,1692432417,13113.413288489995,71.0713725300011,53544.08006232
2023-08-19,08:06:59.000,231,10974520,12765,0,1692432418,13113.413288489995,71.07842166000046,53544.09403656
2023-08-19,08:07:00.000,231,10974509,13245,0,1692432419,13113.433497419996,71.06432340000174,53544.08006232
2023-08-19,08:07:01.000,231,10974494,12885,0,1692432420,13113.372870629995,71.09251991999918,53543.98922976001
2023-08-19,08:07:02.000,231,10974460,13125,0,1692432421,13113.38634325,71.05022514000302,53544.114997920005
2023-08-19,08:07:03.000,231,10974507,13045,0,1692432422,13113.37960693999,71.09956904999854,53544.17089488
2023-08-19,08:07:04.000,231,10974511,13125,0,1692432423,13113.42002479999,71.0713725300011,53544.13595928001
2023-08-19,08:07:05.000,231,10974528,13285,0,1692432424,13113.33918907999,71.09956904999854,53544.0730752
2023-08-19,08:07:06.000,231,10974457,13245,0,1692432425,13113.332452769995,71.07842166000046,53544.03115248
2023-08-19,08:07:07.000,231,10974515,13205,0,1692432426,13113.292034909995,71.09251991999918,53544.045126720004
2023-08-19,08:07:08.000,231,10974507,13285,0,1692432427,13113.332452769995,71.09956904999854,53544.03813960001
2023-08-19,08:07:09.000,231,10974529,13045,0,1692432428,13113.34592539,71.11366731000453,53544.08006232
2023-08-19,08:07:10.000,231,10974534,13085,0,1692432429,13113.393079559995,71.13481470000261,53544.09403656
2023-08-19,08:07:11.000,231,10974491,13125,0,1692432430,13113.32571646,71.1066181799979,53544.010191119996
2023-08-19,08:07:12.000,231,10974555,13165,0,1692432431,13113.2852986,71.09251991999918,53544.066088080006
2023-08-19,08:07:13.000,231,10974481,13125,0,1692432432,13113.30550753,71.09251991999918,53544.066088080006
2023-08-19,08:07:14.000,231,10974514,13125,0,1692432433,13113.292034909995,71.12776557000325,53544.03115248
2023-08-19,08:07:15.000,231,10974505,12765,0,1692432434,13113.30550753,71.14186383000197,53544.05211384
2023-08-19,08:07:16.000,231,10974482,13045,0,1692432435,13113.292034909995,71.1066181799979,53544.02416536
2023-08-19,08:07:17.000,231,10974495,13005,0,1692432436,13113.231408119995,71.09251991999918,53544.066088080006
2023-08-19,08:07:18.000,231,10974505,13205,0,1692432437,13113.21793549999,71.12071644000389,53544.003204
2023-08-19,08:07:19.000,231,10974527,12965,0,1692432438,13113.292034909995,71.07842166000046,53544.08006232
2023-08-19,08:07:20.000,231,10974545,13285,0,1692432439,13113.2852986,71.09251991999918,53544.13595928001
2023-08-19,08:07:21.000,231,10974512,13325,0,1692432440,13113.22467181,71.09956904999854,53544.05910096001
2023-08-19,08:07:22.000,231,10974514,12965,0,1692432441,13113.25835335999,71.1066181799979,53544.05910096001
2023-08-19,08:07:23.000,231,10974546,13245,0,1692432442,13113.16404502,71.14186383000197,53544.010191119996
2023-08-19,08:07:24.000,231,10974510,13125,0,1692432443,13113.17751763999,71.15596209000068,53543.98922976001
2023-08-19,08:07:25.000,231,10974537,13365,0,1692432444,13113.23814442999,71.18415860999812,53544.10102368
2023-08-19,08:07:26.000,231,10974514,13285,0,1692432445,13113.22467181,71.18415860999812,53544.08704944001
2023-08-19,08:07:27.000,231,10974478,13285,0,1692432446,13113.231408119995,71.19825687000412,53544.10801080001
2023-08-19,08:07:28.000,231,10974493,13245,0,1692432447,13113.16404502,71.21235513000283,53544.03813960001
2023-08-19,08:07:29.000,231,10974552,13405,0,1692432448,13113.16404502,71.20530600000347,53544.05910096001
2023-08-19,08:07:30.000,231,10974526,13325,0,1692432449,13113.170781329994,71.2194042600022,53544.066088080006
2023-08-19,08:07:31.000,231,10974518,13365,0,1692432450,13113.14383609,71.24055165000027,53544.01717824001
2023-08-19,08:07:32.000,231,10974512,13245,0,1692432451,13113.15730870999,71.24760077999963,53544.003204
2023-08-19,08:07:33.000,231,10974489,13165,0,1692432452,13113.231408119995,71.25464990999899,53544.066088080006
2023-08-19,08:07:34.000,231,10974547,13125,0,1692432453,13113.23814442999,71.2687481699977,53544.066088080006
2023-08-19,08:07:35.000,231,10974483,13245,0,1692432454,13113.231408119995,71.30399382000178,53544.08006232
2023-08-19,08:07:36.000,231,10974478,12965,0,1692432455,13113.17751763999,71.30399382000178,53543.98224264
2023-08-19,08:07:37.000,231,10974519,13125,0,1692432456,13113.251617049995,71.3180920800005,53544.066088080006
2023-08-19,08:07:38.000,231,10974491,12885,0,1692432457,13113.25835335999,71.30399382000178,53544.08704944001
2023-08-19,08:07:39.000,231,10974522,13045,0,1692432458,13113.29877121999,71.36743599000329,53544.05910096001
2023-08-19,08:07:40.000,231,10974552,13285,0,1692432459,13113.271825979995,71.35333773000457,53544.03813960001
2023-08-19,08:07:41.000,231,10974455,13085,0,1692432460,13113.231408119995,71.35333773000457,53543.96826840001
2023-08-19,08:07:42.000,231,10974508,12725,0,1692432461,13113.2852986,71.33923946999857,53544.05910096001
2023-08-19,08:07:43.000,231,10974500,13125,0,1692432462,13113.372870629995,71.35333773000457,53544.14993352
2023-08-19,08:07:44.000,231,10974558,13365,0,1692432463,13113.352661699995,71.42382902999816,53544.08704944001
2023-08-19,08:07:45.000,231,10974533,13125,0,1692432464,13113.37960693999,71.40268164000008,53544.066088080006
2023-08-19,08:07:46.000,231,10974502,13005,0,1692432465,13113.332452769995,71.38858338000136,53543.96826840001
2023-08-19,08:07:47.000,231,10974484,13045,0,1692432466,13113.34592539,71.38858338000136,53543.94031992001
2023-08-19,08:07:48.000,231,10974464,13085,0,1692432467,13113.393079559995,71.36743599000329,53544.05211384
2023-08-19,08:07:49.000,231,10974501,13325,0,1692432468,13113.372870629995,71.39563251000072,53544.066088080006
2023-08-19,08:07:50.000,231,10974477,13325,0,1692432469,13113.38634325,71.38858338000136,53544.08006232
2023-08-19,08:07:51.000,231,10974515,12885,0,1692432470,13113.46044265999,71.381534250002,53544.114997920005
2023-08-19,08:07:52.000,231,10974559,13125,0,1692432471,13113.42002479999,71.40268164000008,53544.0730752
2023-08-19,08:07:53.000,231,10974576,13045,0,1692432472,13113.473915279996,71.42382902999816,53544.05211384
2023-08-19,08:07:54.000,231,10974484,13205,0,1692432473,13113.473915279996,71.37448512000265,53544.0730752
2023-08-19,08:07:55.000,231,10974515,12925,0,1692432474,13113.4873879,71.40973076999944,53544.066088080006
2023-08-19,08:07:56.000,231,10974472,13045,0,1692432475,13113.413288489995,71.381534250002,53544.01717824001
2023-08-19,08:07:57.000,231,10974474,13125,0,1692432476,13113.473915279996,71.381534250002,53544.045126720004
2023-08-19,08:07:58.000,231,10974505,13245,0,1692432477,13113.568223620001,71.39563251000072,53544.17089488
2023-08-19,08:07:59.000,231,10974478,12925,0,1692432478,13113.574959929996,71.381534250002,53544.13595928001
2023-08-19,08:08:00.000,231,10974480,13245,0,1692432479,13113.534542069996,71.37448512000265,53544.114997920005
2023-08-19,08:08:01.000,231,10974491,13285,0,1692432480,13113.50759683,71.37448512000265,53544.0730752
2023-08-19,08:08:02.000,231,10974477,13325,0,1692432481,13113.494124209996,71.40268164000008,53544.08006232
2023-08-19,08:08:03.000,231,10974495,13005,0,1692432482,13113.514333139996,71.381534250002,53544.03115248
2023-08-19,08:08:04.000,231,10974528,13405,0,1692432483,13113.561487309991,71.35333773000457,53544.12198504
2023-08-19,08:08:05.000,231,10974509,13005,0,1692432484,13113.561487309991,71.381534250002,53544.05910096001
2023-08-19,08:08:06.000,231,10974542,13125,0,1692432485,13113.500860519991,71.381534250002,53544.05211384
2023-08-19,08:08:07.000,231,10974493,13125,0,1692432486,13113.588432550001,71.36743599000329,53544.1429464
2023-08-19,08:08:08.000,231,10974497,13125,0,1692432487,13113.52780576,71.39563251000072,53544.114997920005
2023-08-19,08:08:09.000,231,10974497,13365,0,1692432488,13113.568223620001,71.381534250002,53544.114997920005
2023-08-19,08:08:10.000,231,10974513,13605,0,1692432489,13113.574959929996,71.381534250002,53544.10102368
2023-08-19,08:08:11.000,231,10974515,13245,0,1692432490,13113.500860519991,71.381534250002,53543.97525552
2023-08-19,08:08:12.000,231,10974496,13005,0,1692432491,13113.541278379991,71.37448512000265,53544.05910096001
2023-08-19,08:08:13.000,231,10974530,13005,0,1692432492,13113.628850410001,71.381534250002,53544.14993352
2023-08-19,08:08:14.000,231,10974506,13005,0,1692432493,13113.649059340001,71.381534250002,53544.177881999996
2023-08-19,08:08:15.000,231,10974483,13285,0,1692432494,13113.595168859996,71.40973076999944,53544.15692064001
2023-08-19,08:08:16.000,231,10974500,13205,0,1692432495,13113.622114099991,71.381534250002,53544.163907760005
2023-08-19,08:08:17.000,231,10974533,13445,0,1692432496,13113.662531959992,71.4167798999988,53544.12198504
2023-08-19,08:08:18.000,231,10974492,13245,0,1692432497,13113.662531959992,71.39563251000072,53544.10801080001
2023-08-19,08:08:19.000,231,10974471,13005,0,1692432498,13113.662531959992,71.40268164000008,53544.10801080001
2023-08-19,08:08:20.000,231,10974479,13125,0,1692432499,13113.709686130002,71.43792729000415,53544.12897216
2023-08-19,08:08:21.000,231,10974516,13285,0,1692432500,13113.655795649996,71.40973076999944,53544.045126720004
2023-08-19,08:08:22.000,231,10974495,12925,0,1692432501,13113.696213509997,71.39563251000072,53544.15692064001
2023-08-19,08:08:23.000,231,10974465,13085,0,1692432502,13113.709686130002,71.40268164000008,53544.17089488
2023-08-19,08:08:24.000,231,10974550,13045,0,1692432503,13113.743367679992,71.4167798999988,53544.15692064001
2023-08-19,08:08:25.000,231,10974568,13365,0,1692432504,13113.696213509997,71.42382902999816,53544.15692064001
2023-08-19,08:08:26.000,231,10974520,13045,0,1692432505,13113.743367679992,71.43792729000415,53544.1429464
2023-08-19,08:08:27.000,231,10974487,13085,0,1692432506,13113.723158749992,71.44497642000351,53544.08006232
2023-08-19,08:08:28.000,231,10974516,13285,0,1692432507,13113.736631369997,71.46612381000159,53544.10102368
2023-08-19,08:08:29.000,231,10974498,12765,0,1692432508,13113.743367679992,71.46612381000159,53544.114997920005
2023-08-19,08:08:30.000,231,10974549,13125,0,1692432509,13113.797258159997,71.47317294000095,53544.212817600004
2023-08-19,08:08:31.000,231,10974490,13125,0,1692432510,13113.783785539992,71.49432032999903,53544.163907760005
2023-08-19,08:08:32.000,231,10974553,12965,0,1692432511,13113.777049229997,71.47317294000095,53544.20583048001
2023-08-19,08:08:33.000,231,10974517,13245,0,1692432512,13113.723158749992,71.52251685000374,53544.1429464
2023-08-19,08:08:34.000,231,10974502,13125,0,1692432513,13113.743367679992,71.47317294000095,53544.177881999996
2023-08-19,08:08:35.000,231,10974501,12925,0,1692432514,13113.790521850002,71.54366424000182,53544.21980472
2023-08-19,08:08:36.000,231,10974501,13165,0,1692432515,13113.750103990002,71.52251685000374,53544.212817600004
2023-08-19,08:08:37.000,231,10974520,13005,0,1692432516,13113.736631369997,71.55776250000054,53544.14993352
2023-08-19,08:08:38.000,231,10974512,13365,0,1692432517,13113.756840299997,71.58595901999797,53544.177881999996
2023-08-19,08:08:39.000,231,10974475,13245,0,1692432518,13113.783785539992,71.53661511000246,53544.233778960006
2023-08-19,08:08:40.000,231,10974500,13205,0,1692432519,13113.790521850002,71.5648116299999,53544.21980472
2023-08-19,08:08:41.000,231,10974552,12925,0,1692432520,13113.783785539992,71.59300815000461,53544.212817600004
2023-08-19,08:08:42.000,231,10974528,13005,0,1692432521,13113.777049229997,71.55776250000054,53544.177881999996
2023-08-19,08:08:43.000,231,10974500,13085,0,1692432522,13113.743367679992,71.57890988999861,53544.177881999996
2023-08-19,08:08:44.000,231,10974474,13245,0,1692432523,13113.770312920002,71.54366424000182,53544.18486912001
2023-08-19,08:08:45.000,231,10974504,12965,0,1692432524,13113.770312920002,71.57890988999861,53544.28967592
2023-08-19,08:08:46.000,231,10974492,13285,0,1692432525,13113.770312920002,71.57186075999925,53544.21980472
2023-08-19,08:08:47.000,231,10974485,13005,0,1692432526,13113.763576609992,71.59300815000461,53544.22679184001
2023-08-19,08:08:48.000,231,10974531,13045,0,1692432527,13113.817467089997,71.57890988999861,53544.233778960006
2023-08-19,08:08:49.000,231,10974545,13085,0,1692432528,13113.736631369997,71.59300815000461,53544.212817600004
2023-08-19,08:08:50.000,231,10974484,13205,0,1692432529,13113.770312920002,71.55776250000054,53544.233778960006
2023-08-19,08:08:51.000,231,10974482,13205,0,1692432530,13113.736631369997,71.60005728000397,53544.19185624
2023-08-19,08:08:52.000,231,10974520,12845,0,1692432531,13113.770312920002,71.61415554000268,53544.163907760005
2023-08-19,08:08:53.000,231,10974535,13405,0,1692432532,13113.797258159997,71.62120467000204,53544.233778960006
2023-08-19,08:08:54.000,231,10974505,13325,0,1692432533,13113.824203399992,71.60710641000333,53544.24076608
2023-08-19,08:08:55.000,231,10974524,13245,0,1692432534,13113.803994469992,71.6282538000014,53544.25474032001
2023-08-19,08:08:56.000,231,10974513,13005,0,1692432535,13113.824203399992,71.64235206000012,53544.233778960006
2023-08-19,08:08:57.000,231,10974513,13045,0,1692432536,13113.864621259992,71.64235206000012,53544.233778960006
2023-08-19,08:08:58.000,231,10974523,13285,0,1692432537,13113.898302809997,71.64235206000012,53544.282688800005
2023-08-19,08:08:59.000,231,10974515,13245,0,1692432538,13113.891566500002,71.65645031999884,53544.27570168001
2023-08-19,08:09:00.000,231,10974541,13205,0,1692432539,13113.925248049993,71.6282538000014,53544.282688800005
2023-08-19,08:09:01.000,231,10974564,12925,0,1692432540,13113.931984360002,71.63530293000076,53544.25474032001
2023-08-19,08:09:02.000,231,10974551,13325,0,1692432541,13113.945456979993,71.6634994499982,53544.212817600004
2023-08-19,08:09:03.000,231,10974509,13045,0,1692432542,13113.985874839993,71.69874510000227,53544.27570168001
2023-08-19,08:09:04.000,231,10974499,13165,0,1692432543,13114.006083769993,71.67759771000419,53544.20583048001
2023-08-19,08:09:05.000,231,10974517,13365,0,1692432544,13113.979138529998,71.6282538000014,53544.26172744
2023-08-19,08:09:06.000,231,10974493,13125,0,1692432545,13113.952193290002,71.67054858000483,53544.177881999996
2023-08-19,08:09:07.000,231,10974498,13245,0,1692432546,13114.006083769993,71.71284336000099,53544.18486912001
2023-08-19,08:09:08.000,231,10974484,12965,0,1692432547,13114.100392109998,71.69169597000291,53544.212817600004
2023-08-19,08:09:09.000,231,10974532,13285,0,1692432548,13114.113864729989,71.71284336000099,53544.27570168001
2023-08-19,08:09:10.000,231,10974476,12925,0,1692432549,13114.201436759999,71.70579423000163,53544.331598640005
2023-08-19,08:09:11.000,231,10974479,13325,0,1692432550,13114.181227829999,71.69874510000227,53544.27570168001
2023-08-19,08:09:12.000,231,10974504,13205,0,1692432551,13114.161018899998,71.69169597000291,53544.15692064001
2023-08-19,08:09:13.000,231,10974563,13285,0,1692432552,13114.241854619999,71.71284336000099,53544.26172744
2023-08-19,08:09:14.000,231,10974530,13285,0,1692432553,13114.201436759999,71.69874510000227,53544.22679184001
2023-08-19,08:09:15.000,231,10974467,13085,0,1692432554,13114.201436759999,71.68464684000355,53544.282688800005
2023-08-19,08:09:16.000,231,10974516,13325,0,1692432555,13114.167755209994,71.70579423000163,53544.20583048001
2023-08-19,08:09:17.000,231,10974503,12965,0,1692432556,13114.194700449989,71.69874510000227,53544.19884336
2023-08-19,08:09:18.000,231,10974504,13125,0,1692432557,13114.228381999994,71.69169597000291,53544.29666304
2023-08-19,08:09:19.000,231,10974543,13285,0,1692432558,13114.282272479999,71.7269416199997,53544.3176244
2023-08-19,08:09:20.000,231,10974509,13245,0,1692432559,13114.235118309989,71.71284336000099,53544.32461152001
2023-08-19,08:09:21.000,231,10974505,13325,0,1692432560,13114.248590929994,71.7269416199997,53544.3176244
2023-08-19,08:09:22.000,231,10974459,13325,0,1692432561,13114.235118309989,71.74103987999843,53544.212817600004
2023-08-19,08:09:23.000,231,10974516,13365,0,1692432562,13114.235118309989,71.73399074999907,53544.282688800005
2023-08-19,08:09:24.000,231,10974452,13325,0,1692432563,13114.228381999994,71.74808900999778,53544.24076608
2023-08-19,08:09:25.000,231,10974511,13205,0,1692432564,13114.262063549999,71.7762855300025,53544.25474032001
2023-08-19,08:09:26.000,231,10974461,13245,0,1692432565,13114.302481409999,71.7269416199997,53544.35954712
2023-08-19,08:09:27.000,231,10974453,13445,0,1692432566,13114.31595402999,71.76923640000314,53544.35256000001
2023-08-19,08:09:28.000,231,10974574,13165,0,1692432567,13114.302481409999,71.79038379000121,53544.3176244
2023-08-19,08:09:29.000,231,10974532,13085,0,1692432568,13114.241854619999,71.82562943999801,53544.24076608
2023-08-19,08:09:30.000,231,10974478,13085,0,1692432569,13114.302481409999,71.86087509000208,53544.36653424
2023-08-19,08:09:31.000,231,10974564,13085,0,1692432570,13114.282272479999,71.86087509000208,53544.233778960006
2023-08-19,08:09:32.000,231,10974511,12885,0,1692432571,13114.29574509999,71.86792422000144,53544.24076608
2023-08-19,08:09:33.000,231,10974507,13405,0,1692432572,13114.31595402999,71.86087509000208,53544.29666304
2023-08-19,08:09:34.000,231,10974472,13085,0,1692432573,13114.40352606,71.90316986999824,53544.37352136001
2023-08-19,08:09:35.000,231,10974517,13325,0,1692432574,13114.450680229995,71.86792422000144,53544.401469840006
2023-08-19,08:09:36.000,231,10974491,13285,0,1692432575,13114.410262369995,71.93136639000295,53544.4573668
2023-08-19,08:09:37.000,231,10974554,12925,0,1692432576,13114.50457071,71.9736611699991,53544.40845696
2023-08-19,08:09:38.000,231,10974515,13085,0,1692432577,13114.46415285,72.0230050800019,53544.32461152001
2023-08-19,08:09:39.000,231,10974544,13205,0,1692432578,13114.46415285,72.0230050800019,53544.35954712
2023-08-19,08:09:40.000,231,10974456,13125,0,1692432579,13114.52477964,72.00890682000318,53544.40845696
2023-08-19,08:09:41.000,231,10974521,13005,0,1692432580,13114.50457071,72.0864472500034,53544.3874956
2023-08-19,08:09:42.000,231,10974524,12925,0,1692432581,13114.551724879995,72.14284028999828,53544.37352136001
2023-08-19,08:09:43.000,231,10974465,13285,0,1692432582,13114.61908797999,72.13579115999892,53544.46435392
2023-08-19,08:09:44.000,231,10974554,12605,0,1692432583,13114.64603322,72.14988942000491,53544.47832816
2023-08-19,08:09:45.000,231,10974512,13085,0,1692432584,13114.672978459996,72.17103681000299,53544.450379680005
2023-08-19,08:09:46.000,231,10974478,13085,0,1692432585,13114.652769529996,72.21333158999914,53544.40845696
2023-08-19,08:09:47.000,231,10974530,13285,0,1692432586,13114.64603322,72.24857724000321,53544.40845696
2023-08-19,08:09:48.000,231,10974502,12965,0,1692432587,13114.753814179996,72.27677376000065,53544.527238
2023-08-19,08:09:49.000,231,10974489,12965,0,1692432588,13114.72686894,72.31201941000472,53544.401469840006
2023-08-19,08:09:50.000,231,10974493,13245,0,1692432589,13114.861595139992,72.26267550000193,53544.54121224001
2023-08-19,08:09:51.000,231,10974518,12925,0,1692432590,13114.848122520001,72.32611767000344,53544.548199360004
2023-08-19,08:09:52.000,231,10974496,13125,0,1692432591,13114.888540380001,72.34021593000216,53544.49230240001
2023-08-19,08:09:53.000,231,10974559,13405,0,1692432592,13114.902012999992,72.38251070999831,53544.50627664
2023-08-19,08:09:54.000,231,10974492,13005,0,1692432593,13114.922221929992,72.37546157999896,53544.58313496
2023-08-19,08:09:55.000,231,10974498,13245,0,1692432594,13114.969376100002,72.36136332000024,53544.55518648
2023-08-19,08:09:56.000,231,10974482,13005,0,1692432595,13114.875067759996,72.41070723000303,53544.42941832
2023-08-19,08:09:57.000,231,10974514,13205,0,1692432596,13115.003057649992,72.4318546200011,53544.55518648
2023-08-19,08:09:58.000,231,10974539,13125,0,1692432597,13115.030002890002,72.38955983999767,53544.56217360001
2023-08-19,08:09:59.000,231,10974498,12845,0,1692432598,13115.104102299993,72.37546157999896,53544.62505768
2023-08-19,08:10:00.000,231,10974526,13045,0,1692432599,13115.110838610002,72.41775636000239,53544.61108344001
2023-08-19,08:10:01.000,231,10974513,13205,0,1692432600,13115.104102299993,72.40365810000367,53544.5971092
2023-08-19,08:10:02.000,231,10974509,13285,0,1692432601,13115.077157059997,72.41775636000239,53544.56217360001
2023-08-19,08:10:03.000,231,10974509,13605,0,1692432602,13115.097365989997,72.4318546200011,53544.54121224001
2023-08-19,08:10:04.000,231,10974549,13285,0,1692432603,13115.144520159993,72.38955983999767,53544.58313496
2023-08-19,08:10:05.000,231,10974540,12925,0,1692432604,13115.191674330003,72.42480549000175,53544.64601904
2023-08-19,08:10:06.000,231,10974479,12965,0,1692432605,13115.184938019993,72.40365810000367,53544.70890312001
2023-08-19,08:10:07.000,231,10974497,13045,0,1692432606,13115.205146949993,72.38251070999831,53544.666980400005
2023-08-19,08:10:08.000,231,10974473,13325,0,1692432607,13115.245564809993,72.38251070999831,53544.701916
2023-08-19,08:10:09.000,231,10974452,12805,0,1692432608,13115.285982669993,72.40365810000367,53544.64601904
2023-08-19,08:10:10.000,231,10974504,13045,0,1692432609,13115.306191599993,72.39660897000431,53544.680954639996
2023-08-19,08:10:11.000,231,10974499,13285,0,1692432610,13115.265773739993,72.42480549000175,53544.60409632
2023-08-19,08:10:12.000,231,10974566,13005,0,1692432611,13115.312927909989,72.40365810000367,53544.569160720006
2023-08-19,08:10:13.000,231,10974549,12925,0,1692432612,13115.333136839989,72.41070723000303,53544.64601904
2023-08-19,08:10:14.000,231,10974490,13045,0,1692432613,13115.420708869999,72.3684124499996,53544.72986448001
2023-08-19,08:10:15.000,231,10974519,13405,0,1692432614,13115.481335659999,72.39660897000431,53544.72287736
2023-08-19,08:10:16.000,231,10974496,13525,0,1692432615,13115.488071969994,72.42480549000175,53544.70890312001
2023-08-19,08:10:17.000,231,10974521,12765,0,1692432616,13115.454390419989,72.39660897000431,53544.6320448
2023-08-19,08:10:18.000,231,10974496,13365,0,1692432617,13115.481335659999,72.36136332000024,53544.64601904
2023-08-19,08:10:19.000,231,10974469,13285,0,1692432618,13115.53522613999,72.36136332000024,53544.69492888
2023-08-19,08:10:20.000,231,10974474,13125,0,1692432619,13115.60258924,72.34726506000152,53544.69492888
2023-08-19,08:10:21.000,231,10974475,13285,0,1692432620,13115.481335659999,72.35431419000088,53544.513263759996
2023-08-19,08:10:22.000,231,10974494,13125,0,1692432621,13115.61606185999,72.34021593000216,53544.715890240004
2023-08-19,08:10:23.000,231,10974498,13005,0,1692432622,13115.63627078999,72.31201941000472,53544.75082584
2023-08-19,08:10:24.000,231,10974511,13285,0,1692432623,13115.69689757999,72.32611767000344,53544.7717872
2023-08-19,08:10:25.000,231,10974514,13125,0,1692432624,13115.669952339995,72.34021593000216,53544.736851600006
2023-08-19,08:10:26.000,231,10974527,13245,0,1692432625,13115.68342496,72.3331668000028,53544.75781296001
2023-08-19,08:10:27.000,231,10974467,13045,0,1692432626,13115.649743409995,72.31906854000408,53544.68794176001
2023-08-19,08:10:28.000,231,10974490,12925,0,1692432627,13115.649743409995,72.32611767000344,53544.75082584
2023-08-19,08:10:29.000,231,10974545,13085,0,1692432628,13115.67668864999,72.32611767000344,53544.75082584
2023-08-19,08:10:30.000,231,10974455,12965,0,1692432629,13115.71710650999,72.29087201999937,53544.79274856
2023-08-19,08:10:31.000,231,10974518,13045,0,1692432630,13115.67668864999,72.29087201999937,53544.7717872
2023-08-19,08:10:32.000,231,10974503,13205,0,1692432631,13115.669952339995,72.30497027999809,53544.72986448001
2023-08-19,08:10:33.000,231,10974506,13205,0,1692432632,13115.66321603,72.31906854000408,53544.7717872
2023-08-19,08:10:34.000,231,10974486,13285,0,1692432633,13115.70363389,72.27677376000065,53544.8416584
2023-08-19,08:10:35.000,231,10974521,13085,0,1692432634,13115.67668864999,72.3331668000028,53544.785761440005
2023-08-19,08:10:36.000,231,10974513,13085,0,1692432635,13115.65647971999,72.32611767000344,53544.74383872
2023-08-19,08:10:37.000,231,10974491,13285,0,1692432636,13115.6430071,72.34021593000216,53544.7717872
2023-08-19,08:10:38.000,231,10974509,12965,0,1692432637,13115.690161269995,72.32611767000344,53544.834671280005
2023-08-19,08:10:39.000,231,10974481,13045,0,1692432638,13115.690161269995,72.32611767000344,53544.834671280005
2023-08-19,08:10:40.000,231,10974506,13045,0,1692432639,13115.67668864999,72.3331668000028,53544.834671280005
2023-08-19,08:10:41.000,231,10974533,13045,0,1692432640,13115.62279817,72.38251070999831,53544.80672280001
2023-08-19,08:10:42.000,231,10974544,12925,0,1692432641,13115.609325549995,72.34726506000152,53544.7717872
2023-08-19,08:10:43.000,231,10974545,13005,0,1692432642,13115.57564399999,72.34726506000152,53544.74383872
2023-08-19,08:10:44.000,231,10974516,13165,0,1692432643,13115.59585292999,72.32611767000344,53544.834671280005
2023-08-19,08:10:45.000,231,10974509,13085,0,1692432644,13115.609325549995,72.3684124499996,53544.785761440005
2023-08-19,08:10:46.000,231,10974542,13085,0,1692432645,13115.589116619994,72.35431419000088,53544.79274856
2023-08-19,08:10:47.000,231,10974532,12925,0,1692432646,13115.60258924,72.39660897000431,53544.79274856
2023-08-19,08:10:48.000,231,10974541,12885,0,1692432647,13115.589116619994,72.36136332000024,53544.79274856
2023-08-19,08:10:49.000,231,10974563,12845,0,1692432648,13115.59585292999,72.40365810000367,53544.85563264001
2023-08-19,08:10:50.000,231,10974491,13125,0,1692432649,13115.63627078999,72.36136332000024,53544.848645519996
2023-08-19,08:10:51.000,231,10974484,13005,0,1692432650,13115.609325549995,72.39660897000431,53544.736851600006
2023-08-19,08:10:52.000,231,10974504,12885,0,1692432651,13115.58238031,72.41070723000303,53544.77877432001
2023-08-19,08:10:53.000,231,10974506,13005,0,1692432652,13115.61606185999,72.4318546200011,53544.85563264001
2023-08-19,08:10:54.000,231,10974539,13085,0,1692432653,13115.629534479995,72.43890375000046,53544.834671280005
2023-08-19,08:10:55.000,231,10974523,13165,0,1692432654,13115.68342496,72.45300200999918,53544.834671280005
2023-08-19,08:10:56.000,231,10974491,13485,0,1692432655,13115.62279817,72.49529679000261,53544.82768416001
2023-08-19,08:10:57.000,231,10974539,13285,0,1692432656,13115.67668864999,72.47414940000453,53544.848645519996
2023-08-19,08:10:58.000,231,10974503,13405,0,1692432657,13115.690161269995,72.44595287999982,53544.834671280005
2023-08-19,08:10:59.000,231,10974487,13085,0,1692432658,13115.67668864999,72.47414940000453,53544.848645519996
2023-08-19,08:11:00.000,231,10974571,13165,0,1692432659,13115.68342496,72.4671002699979,53544.82768416001
2023-08-19,08:11:01.000,231,10974513,13165,0,1692432660,13115.669952339995,72.46005113999854,53544.79274856
2023-08-19,08:11:02.000,231,10974530,13485,0,1692432661,13115.69689757999,72.44595287999982,53544.82069704
2023-08-19,08:11:03.000,231,10974504,13125,0,1692432662,13115.750788059995,72.4318546200011,53544.89056824
2023-08-19,08:11:04.000,231,10974505,13525,0,1692432663,13115.73731543999,72.41070723000303,53544.86261976
2023-08-19,08:11:05.000,231,10974498,13365,0,1692432664,13115.68342496,72.38955983999767,53544.81370992
2023-08-19,08:11:06.000,231,10974545,13285,0,1692432665,13115.710370199995,72.39660897000431,53544.7717872
2023-08-19,08:11:07.000,231,10974526,13005,0,1692432666,13115.67668864999,72.41775636000239,53544.79973568
2023-08-19,08:11:08.000,231,10974509,13045,0,1692432667,13115.68342496,72.41070723000303,53544.72986448001
2023-08-19,08:11:09.000,231,10974522,13125,0,1692432668,13115.730579129995,72.45300200999918,53544.85563264001
2023-08-19,08:11:10.000,231,10974496,13005,0,1692432669,13115.72384282,72.41775636000239,53544.883581120004
2023-08-19,08:11:11.000,231,10974500,13325,0,1692432670,13115.71710650999,72.43890375000046,53544.86960688
2023-08-19,08:11:12.000,231,10974502,13285,0,1692432671,13115.669952339995,72.41070723000303,53544.82069704
2023-08-19,08:11:13.000,231,10974552,13005,0,1692432672,13115.649743409995,72.40365810000367,53544.87659400001
2023-08-19,08:11:14.000,231,10974533,13165,0,1692432673,13115.66321603,72.42480549000175,53544.82069704
2023-08-19,08:11:15.000,231,10974533,13045,0,1692432674,13115.57564399999,72.44595287999982,53544.85563264001
2023-08-19,08:11:16.000,231,10974483,13045,0,1692432675,13115.51501720999,72.41775636000239,53544.74383872
2023-08-19,08:11:17.000,231,10974470,13125,0,1692432676,13115.54196245,72.39660897000431,53544.75082584
2023-08-19,08:11:18.000,231,10974509,13125,0,1692432677,13115.589116619994,72.38955983999767,53544.81370992
2023-08-19,08:11:19.000,231,10974514,13365,0,1692432678,13115.589116619994,72.39660897000431,53544.80672280001
2023-08-19,08:11:20.000,231,10974581,13405,0,1692432679,13115.528489829994,72.37546157999896,53544.77877432001
2023-08-19,08:11:21.000,231,10974537,13285,0,1692432680,13115.49480827999,72.38955983999767,53544.79973568
2023-08-19,08:11:22.000,231,10974503,13405,0,1692432681,13115.461126729999,72.40365810000367,53544.736851600006
2023-08-19,08:11:23.000,231,10974497,13085,0,1692432682,13115.461126729999,72.39660897000431,53544.74383872
2023-08-19,08:11:24.000,231,10974498,13085,0,1692432683,13115.434181489989,72.38251070999831,53544.69492888
2023-08-19,08:11:25.000,231,10974504,13125,0,1692432684,13115.481335659999,72.40365810000367,53544.75781296001
2023-08-19,08:11:26.000,231,10974535,13285,0,1692432685,13115.481335659999,72.38955983999767,53544.7717872
2023-08-19,08:11:27.000,231,10974534,12965,0,1692432686,13115.461126729999,72.40365810000367,53544.75781296001
2023-08-19,08:11:28.000,231,10974550,13365,0,1692432687,13115.400499939999,72.45300200999918,53544.67396752
2023-08-19,08:11:29.000,231,10974509,13285,0,1692432688,13115.400499939999,72.41070723000303,53544.64601904
2023-08-19,08:11:30.000,231,10974533,13285,0,1692432689,13115.454390419989,72.44595287999982,53544.70890312001
2023-08-19,08:11:31.000,231,10974541,13405,0,1692432690,13115.407236249994,72.46005113999854,53544.666980400005
2023-08-19,08:11:32.000,231,10974523,13165,0,1692432691,13115.407236249994,72.4318546200011,53544.64601904
2023-08-19,08:11:33.000,231,10974513,13125,0,1692432692,13115.434181489989,72.46005113999854,53544.680954639996
2023-08-19,08:11:34.000,231,10974497,12965,0,1692432693,13115.47459934999,72.45300200999918,53544.65999328001
2023-08-19,08:11:35.000,231,10974508,13085,0,1692432694,13115.467863039994,72.47414940000453,53544.680954639996
2023-08-19,08:11:36.000,231,10974544,13445,0,1692432695,13115.467863039994,72.50939505000133,53544.67396752
2023-08-19,08:11:37.000,231,10974539,13085,0,1692432696,13115.521753519999,72.52349331000005,53544.69492888
2023-08-19,08:11:38.000,231,10974521,13005,0,1692432697,13115.488071969994,72.51644418000069,53544.69492888
2023-08-19,08:11:39.000,231,10974545,13245,0,1692432698,13115.51501720999,72.52349331000005,53544.680954639996
2023-08-19,08:11:40.000,231,10974510,13005,0,1692432699,13115.508280899994,72.55168983000476,53544.65300616
2023-08-19,08:11:41.000,231,10974519,13005,0,1692432700,13115.508280899994,72.55873896000412,53544.63903192001
2023-08-19,08:11:42.000,231,10974503,13045,0,1692432701,13115.528489829994,72.57283722000284,53544.63903192001
2023-08-19,08:11:43.000,231,10974500,13125,0,1692432702,13115.58238031,72.55873896000412,53544.736851600006
2023-08-19,08:11:44.000,231,10974519,13405,0,1692432703,13115.629534479995,72.58693548000156,53544.69492888
2023-08-19,08:11:45.000,231,10974522,13285,0,1692432704,13115.62279817,72.57283722000284,53544.65999328001
2023-08-19,08:11:46.000,231,10974510,13485,0,1692432705,13115.55543506999,72.56578809000348,53544.6320448
2023-08-19,08:11:47.000,231,10974547,13205,0,1692432706,13115.60258924,72.56578809000348,53544.65300616
2023-08-19,08:11:48.000,231,10974519,13085,0,1692432707,13115.63627078999,72.56578809000348,53544.680954639996
2023-08-19,08:11:49.000,231,10974503,13285,0,1692432708,13115.65647971999,72.60808286999963,53544.65999328001
2023-08-19,08:11:50.000,231,10974509,13085,0,1692432709,13115.72384282,72.55873896000412,53544.65999328001
2023-08-19,08:11:51.000,231,10974522,12925,0,1692432710,13115.730579129995,72.5798863500022,53544.65300616
2023-08-19,08:11:52.000,231,10974522,12965,0,1692432711,13115.67668864999,72.60103374000028,53544.6320448
2023-08-19,08:11:53.000,231,10974547,13125,0,1692432712,13115.76426068,72.58693548000156,53544.59012208001
2023-08-19,08:11:54.000,231,10974509,13405,0,1692432713,13115.750788059995,72.53054243999941,53544.62505768
2023-08-19,08:11:55.000,231,10974489,12765,0,1692432714,13115.770996989995,72.57283722000284,53544.67396752
2023-08-19,08:11:56.000,231,10974522,13285,0,1692432715,13115.71710650999,72.58693548000156,53544.59012208001
2023-08-19,08:11:57.000,231,10974520,13205,0,1692432716,13115.75752436999,72.53054243999941,53544.64601904
2023-08-19,08:11:58.000,231,10974536,13125,0,1692432717,13115.80467854,72.53054243999941,53544.64601904
2023-08-19,08:11:59.000,231,10974515,13005,0,1692432718,13115.811414849995,72.50939505000133,53544.666980400005
2023-08-19,08:12:00.000,231,10974518,13085,0,1692432719,13115.8450964,72.51644418000069,53544.72986448001
2023-08-19,08:12:01.000,231,10974510,13125,0,1692432720,13115.81815115999,72.50939505000133,53544.72287736
2023-08-19,08:12:02.000,231,10974493,13285,0,1692432721,13115.791205919995,72.50939505000133,53544.666980400005
2023-08-19,08:12:03.000,231,10974583,13005,0,1692432722,13115.791205919995,72.50939505000133,53544.67396752
2023-08-19,08:12:04.000,231,10974543,13165,0,1692432723,13115.82488747,72.4671002699979,53544.666980400005
2023-08-19,08:12:05.000,231,10974559,13285,0,1692432724,13115.83836008999,72.4318546200011,53544.68794176001
2023-08-19,08:12:06.000,231,10974483,13245,0,1692432725,13115.811414849995,72.48824766000325,53544.60409632
2023-08-19,08:12:07.000,231,10974499,13165,0,1692432726,13115.79794222999,72.4671002699979,53544.67396752
2023-08-19,08:12:08.000,231,10974538,12885,0,1692432727,13115.82488747,72.45300200999918,53544.69492888
2023-08-19,08:12:09.000,231,10974540,13005,0,1692432728,13115.8450964,72.41775636000239,53544.69492888
2023-08-19,08:12:10.000,231,10974513,13085,0,1692432729,13115.83836008999,72.41070723000303,53544.680954639996
2023-08-19,08:12:11.000,231,10974561,13405,0,1692432730,13115.77773329999,72.41070723000303,53544.64601904
2023-08-19,08:12:12.000,231,10974565,12925,0,1692432731,13115.77773329999,72.41070723000303,53544.59012208001
2023-08-19,08:12:13.000,231,10974521,13285,0,1692432732,13115.89898687999,72.38251070999831,53544.715890240004
2023-08-19,08:12:14.000,231,10974517,13205,0,1692432733,13115.89898687999,72.41070723000303,53544.72287736
2023-08-19,08:12:15.000,231,10974546,13125,0,1692432734,13115.88551426,72.37546157999896,53544.701916
2023-08-19,08:12:16.000,231,10974565,13205,0,1692432735,13115.82488747,72.39660897000431,53544.68794176001
2023-08-19,08:12:17.000,231,10974580,13005,0,1692432736,13115.85856901999,72.3684124499996,53544.70890312001
2023-08-19,08:12:18.000,231,10974567,13125,0,1692432737,13115.80467854,72.36136332000024,53544.680954639996
2023-08-19,08:12:19.000,231,10974521,13285,0,1692432738,13115.851832709996,72.37546157999896,53544.72986448001
2023-08-19,08:12:20.000,231,10974516,13085,0,1692432739,13115.83836008999,72.38251070999831,53544.666980400005
2023-08-19,08:12:21.000,231,10974529,13085,0,1692432740,13115.791205919995,72.39660897000431,53544.701916
2023-08-19,08:12:22.000,231,10974528,13045,0,1692432741,13115.80467854,72.40365810000367,53544.69492888
2023-08-19,08:12:23.000,231,10974514,13125,0,1692432742,13115.79794222999,72.40365810000367,53544.736851600006
2023-08-19,08:12:24.000,231,10974538,13165,0,1692432743,13115.86530533,72.38251070999831,53544.736851600006
2023-08-19,08:12:25.000,231,10974588,13245,0,1692432744,13115.851832709996,72.38955983999767,53544.76480008
2023-08-19,08:12:26.000,231,10974524,13045,0,1692432745,13115.85856901999,72.36136332000024,53544.74383872
2023-08-19,08:12:27.000,231,10974522,13125,0,1692432746,13115.82488747,72.37546157999896,53544.69492888
2023-08-19,08:12:28.000,231,10974468,13005,0,1692432747,13115.851832709996,72.35431419000088,53544.75082584
2023-08-19,08:12:29.000,231,10974517,13365,0,1692432748,13115.83836008999,72.3331668000028,53544.65300616
2023-08-19,08:12:30.000,231,10974526,13005,0,1692432749,13115.92593212,72.32611767000344,53544.785761440005
2023-08-19,08:12:31.000,231,10974567,13165,0,1692432750,13115.87877794999,72.35431419000088,53544.79274856
2023-08-19,08:12:32.000,231,10974524,13245,0,1692432751,13115.86530533,72.34726506000152,53544.69492888
2023-08-19,08:12:33.000,231,10974564,13205,0,1692432752,13115.89898687999,72.34021593000216,53544.701916
2023-08-19,08:12:34.000,231,10974509,13125,0,1692432753,13115.919195809991,72.28382289000001,53544.785761440005
2023-08-19,08:12:35.000,231,10974531,13285,0,1692432754,13115.88551426,72.30497027999809,53544.69492888
2023-08-19,08:12:36.000,231,10974499,13005,0,1692432755,13115.89898687999,72.25562637000257,53544.67396752
2023-08-19,08:12:37.000,231,10974495,12925,0,1692432756,13115.892250569996,72.29087201999937,53544.70890312001
2023-08-19,08:12:38.000,231,10974523,13285,0,1692432757,13115.973086289996,72.24152811000386,53544.75781296001
2023-08-19,08:12:39.000,231,10974576,13285,0,1692432758,13115.993295219996,72.2344789800045,53544.75781296001
2023-08-19,08:12:40.000,231,10974525,13245,0,1692432759,13115.993295219996,72.2344789800045,53544.81370992
2023-08-19,08:12:41.000,231,10974509,13165,0,1692432760,13115.993295219996,72.22742984999786,53544.74383872
2023-08-19,08:12:42.000,231,10974533,13205,0,1692432761,13115.92593212,72.22742984999786,53544.736851600006
2023-08-19,08:12:43.000,231,10974510,13045,0,1692432762,13115.919195809991,72.19923333000042,53544.666980400005
2023-08-19,08:12:44.000,231,10974512,13165,0,1692432763,13115.993295219996,72.19218420000107,53544.7717872
2023-08-19,08:12:45.000,231,10974514,12925,0,1692432764,13116.020240459991,72.2203807199985,53544.785761440005
2023-08-19,08:12:46.000,231,10974550,12885,0,1692432765,13115.932668429996,72.19923333000042,53544.72287736
2023-08-19,08:12:47.000,231,10974493,13125,0,1692432766,13115.96634998,72.16398768000363,53544.7717872
2023-08-19,08:12:48.000,231,10974582,13285,0,1692432767,13115.979822599991,72.12874202999956,53544.785761440005
2023-08-19,08:12:49.000,231,10974577,13085,0,1692432768,13115.979822599991,72.15693855000427,53544.74383872
2023-08-19,08:12:50.000,231,10974534,13005,0,1692432769,13116.020240459991,72.1216929000002,53544.70890312001
2023-08-19,08:12:51.000,231,10974562,13005,0,1692432770,13115.94614105,72.12874202999956,53544.666980400005
2023-08-19,08:12:52.000,231,10974501,13205,0,1692432771,13115.92593212,72.12874202999956,53544.68794176001
2023-08-19,08:12:53.000,231,10974533,12925,0,1692432772,13115.98655891,72.11464377000084,53544.75082584
2023-08-19,08:12:54.000,231,10974482,13205,0,1692432773,13116.006767840001,72.06529985999805,53544.736851600006
2023-08-19,08:12:55.000,231,10974553,13125,0,1692432774,13115.96634998,72.1216929000002,53544.74383872
2023-08-19,08:12:56.000,231,10974509,13445,0,1692432775,13115.939404739991,72.09349638000276,53544.680954639996
2023-08-19,08:12:57.000,231,10974512,13405,0,1692432776,13115.939404739991,72.07939812000404,53544.70890312001
2023-08-19,08:12:58.000,231,10974507,13205,0,1692432777,13115.932668429996,72.07234899000468,53544.701916
2023-08-19,08:12:59.000,231,10974507,13285,0,1692432778,13115.92593212,72.07939812000404,53544.65999328001
2023-08-19,08:13:00.000,231,10974512,13285,0,1692432779,13115.892250569996,72.07939812000404,53544.6320448
2023-08-19,08:13:01.000,231,10974523,13205,0,1692432780,13115.83836008999,72.06529985999805,53544.67396752
2023-08-19,08:13:02.000,231,10974524,13045,0,1692432781,13115.81815115999,72.04415246999997,53544.666980400005
2023-08-19,08:13:03.000,231,10974531,13245,0,1692432782,13115.872041639996,72.01595595000254,53544.68794176001
2023-08-19,08:13:04.000,231,10974495,13125,0,1692432783,13115.83836008999,72.00890682000318,53544.69492888
2023-08-19,08:13:05.000,231,10974549,13165,0,1692432784,13115.78446961,72.00890682000318,53544.64601904
2023-08-19,08:13:06.000,231,10974534,13165,0,1692432785,13115.73731543999,72.00890682000318,53544.618070560005
2023-08-19,08:13:07.000,231,10974565,13325,0,1692432786,13115.710370199995,72.0230050800019,53544.54121224001
2023-08-19,08:13:08.000,231,10974511,12965,0,1692432787,13115.750788059995,72.00185769000382,53544.65999328001
2023-08-19,08:13:09.000,231,10974497,13245,0,1692432788,13115.770996989995,72.0230050800019,53544.68794176001
2023-08-19,08:13:10.000,231,10974515,12845,0,1692432789,13115.76426068,71.9736611699991,53544.63903192001
2023-08-19,08:13:11.000,231,10974495,13085,0,1692432790,13115.71710650999,71.98071029999846,53544.58313496
2023-08-19,08:13:12.000,231,10974532,13045,0,1692432791,13115.68342496,71.9736611699991,53544.569160720006
2023-08-19,08:13:13.000,231,10974469,13005,0,1692432792,13115.69689757999,72.00890682000318,53544.5971092
2023-08-19,08:13:14.000,231,10974518,13285,0,1692432793,13115.69689757999,71.98071029999846,53544.569160720006
2023-08-19,08:13:15.000,231,10974533,13085,0,1692432794,13115.66321603,72.00890682000318,53544.569160720006
2023-08-19,08:13:16.000,231,10974518,13365,0,1692432795,13115.63627078999,71.99480856000446,53544.46435392
2023-08-19,08:13:17.000,231,10974522,13125,0,1692432796,13115.66321603,71.98071029999846,53544.499289520005
2023-08-19,08:13:18.000,231,10974488,13285,0,1692432797,13115.70363389,71.95956291000039,53544.5971092
2023-08-19,08:13:19.000,231,10974527,13085,0,1692432798,13115.669952339995,71.9736611699991,53544.62505768
2023-08-19,08:13:20.000,231,10974519,13045,0,1692432799,13115.66321603,71.93136639000295,53544.513263759996
2023-08-19,08:13:21.000,231,10974534,13005,0,1692432800,13115.609325549995,71.9736611699991,53544.56217360001
2023-08-19,08:13:22.000,231,10974515,13165,0,1692432801,13115.609325549995,71.96661203999975,53544.47134104001
2023-08-19,08:13:23.000,231,10974493,13285,0,1692432802,13115.60258924,71.95251378000103,53544.42941832
2023-08-19,08:13:24.000,231,10974533,13005,0,1692432803,13115.65647971999,71.96661203999975,53544.50627664
2023-08-19,08:13:25.000,231,10974479,13165,0,1692432804,13115.62279817,71.98071029999846,53544.4573668
2023-08-19,08:13:26.000,231,10974531,13085,0,1692432805,13115.61606185999,71.92431726000359,53544.47832816
2023-08-19,08:13:27.000,231,10974567,13165,0,1692432806,13115.568907689994,71.91726813000423,53544.47134104001
2023-08-19,08:13:28.000,231,10974525,13285,0,1692432807,13115.61606185999,71.92431726000359,53544.50627664
2023-08-19,08:13:29.000,231,10974534,13365,0,1692432808,13115.589116619994,71.96661203999975,53544.42243120001
2023-08-19,08:13:30.000,231,10974505,13205,0,1692432809,13115.63627078999,71.95956291000039,53544.47832816
2023-08-19,08:13:31.000,231,10974513,13165,0,1692432810,13115.54196245,71.93136639000295,53544.40845696
2023-08-19,08:13:32.000,231,10974538,13085,0,1692432811,13115.55543506999,71.96661203999975,53544.35256000001
2023-08-19,08:13:33.000,231,10974545,13285,0,1692432812,13115.65647971999,71.96661203999975,53544.49230240001
2023-08-19,08:13:34.000,231,10974508,13245,0,1692432813,13115.63627078999,71.94546465000167,53544.499289520005
2023-08-19,08:13:35.000,231,10974476,12965,0,1692432814,13115.568907689994,71.94546465000167,53544.42941832
2023-08-19,08:13:36.000,231,10974499,13205,0,1692432815,13115.55543506999,71.96661203999975,53544.3874956
2023-08-19,08:13:37.000,231,10974512,12965,0,1692432816,13115.56217138,71.96661203999975,53544.41544408
2023-08-19,08:13:38.000,231,10974494,13285,0,1692432817,13115.54196245,71.96661203999975,53544.37352136001
2023-08-19,08:13:39.000,231,10974529,13285,0,1692432818,13115.589116619994,71.98071029999846,53544.43640544
2023-08-19,08:13:40.000,231,10974546,13005,0,1692432819,13115.589116619994,71.95251378000103,53544.42941832
2023-08-19,08:13:41.000,231,10974533,13125,0,1692432820,13115.51501720999,71.98775942999782,53544.35954712
2023-08-19,08:13:42.000,231,10974538,13205,0,1692432821,13115.53522613999,71.99480856000446,53544.33858576
2023-08-19,08:13:43.000,231,10974509,13445,0,1692432822,13115.51501720999,71.95956291000039,53544.3176244
2023-08-19,08:13:44.000,231,10974554,13205,0,1692432823,13115.56217138,71.9736611699991,53544.39448272001
2023-08-19,08:13:45.000,231,10974565,12885,0,1692432824,13115.53522613999,71.99480856000446,53544.345572879996
2023-08-19,08:13:46.000,231,10974537,12925,0,1692432825,13115.56217138,71.95251378000103,53544.380508480004
2023-08-19,08:13:47.000,231,10974545,13325,0,1692432826,13115.461126729999,71.96661203999975,53544.29666304
2023-08-19,08:13:48.000,231,10974529,13125,0,1692432827,13115.420708869999,71.96661203999975,53544.22679184001
2023-08-19,08:13:49.000,231,10974534,12845,0,1692432828,13115.488071969994,71.9736611699991,53544.29666304
2023-08-19,08:13:50.000,231,10974498,13245,0,1692432829,13115.548698759994,71.94546465000167,53544.31063728
2023-08-19,08:13:51.000,231,10974501,13325,0,1692432830,13115.521753519999,71.95956291000039,53544.35256000001
2023-08-19,08:13:52.000,231,10974571,13525,0,1692432831,13115.53522613999,71.93136639000295,53544.26871456
2023-08-19,08:13:53.000,231,10974512,12925,0,1692432832,13115.488071969994,72.00185769000382,53544.282688800005
2023-08-19,08:13:54.000,231,10974550,12965,0,1692432833,13115.521753519999,71.9736611699991,53544.28967592
2023-08-19,08:13:55.000,231,10974534,13125,0,1692432834,13115.49480827999,72.00185769000382,53544.233778960006
2023-08-19,08:13:56.000,231,10974510,13445,0,1692432835,13115.440917799999,71.98071029999846,53544.21980472
2023-08-19,08:13:57.000,231,10974475,13525,0,1692432836,13115.440917799999,72.00185769000382,53544.19884336
2023-08-19,08:13:58.000,231,10974515,13245,0,1692432837,13115.548698759994,71.92431726000359,53544.32461152001
2023-08-19,08:13:59.000,231,10974539,13445,0,1692432838,13115.54196245,71.9736611699991,53544.30365016001
2023-08-19,08:14:00.000,231,10974535,13205,0,1692432839,13115.51501720999,71.98071029999846,53544.25474032001
2023-08-19,08:14:01.000,231,10974514,13325,0,1692432840,13115.481335659999,72.00185769000382,53544.26871456
2023-08-19,08:14:02.000,231,10974535,13085,0,1692432841,13115.47459934999,72.00890682000318,53544.17089488
2023-08-19,08:14:03.000,231,10974560,13325,0,1692432842,13115.461126729999,72.00890682000318,53544.177881999996
2023-08-19,08:14:04.000,231,10974546,13325,0,1692432843,13115.488071969994,71.98071029999846,53544.19185624
2023-08-19,08:14:05.000,231,10974519,13205,0,1692432844,13115.501544589999,71.99480856000446,53544.25474032001
2023-08-19,08:14:06.000,231,10974527,13285,0,1692432845,13115.57564399999,71.98775942999782,53544.22679184001
2023-08-19,08:14:07.000,231,10974520,13285,0,1692432846,13115.51501720999,72.03710334000061,53544.233778960006
2023-08-19,08:14:08.000,231,10974488,13285,0,1692432847,13115.508280899994,71.98071029999846,53544.19884336
2023-08-19,08:14:09.000,231,10974515,12845,0,1692432848,13115.501544589999,71.9736611699991,53544.24076608
2023-08-19,08:14:10.000,231,10974520,13165,0,1692432849,13115.528489829994,71.96661203999975,53544.19884336
2023-08-19,08:14:11.000,231,10974511,13285,0,1692432850,13115.501544589999,71.96661203999975,53544.08704944001
2023-08-19,08:14:12.000,231,10974512,13285,0,1692432851,13115.481335659999,72.00185769000382,53544.10102368
2023-08-19,08:14:13.000,231,10974545,13165,0,1692432852,13115.53522613999,71.98775942999782,53544.18486912001
2023-08-19,08:14:14.000,231,10974525,13245,0,1692432853,13115.589116619994,71.98071029999846,53544.20583048001
2023-08-19,08:14:15.000,231,10974537,13125,0,1692432854,13115.56217138,71.99480856000446,53544.17089488
2023-08-19,08:14:16.000,231,10974497,12965,0,1692432855,13115.56217138,72.00185769000382,53544.17089488
2023-08-19,08:14:17.000,231,10974507,13205,0,1692432856,13115.55543506999,72.00185769000382,53544.212817600004
2023-08-19,08:14:18.000,231,10974511,13125,0,1692432857,13115.609325549995,71.9736611699991,53544.19884336
2023-08-19,08:14:19.000,231,10974498,13045,0,1692432858,13115.58238031,71.99480856000446,53544.13595928001
2023-08-19,08:14:20.000,231,10974515,12965,0,1692432859,13115.57564399999,71.98775942999782,53544.15692064001
2023-08-19,08:14:21.000,231,10974591,12885,0,1692432860,13115.568907689994,72.03005421000125,53544.114997920005
2023-08-19,08:14:22.000,231,10974543,12965,0,1692432861,13115.629534479995,71.96661203999975,53544.114997920005
2023-08-19,08:14:23.000,231,10974490,13405,0,1692432862,13115.68342496,71.98071029999846,53544.19185624
2023-08-19,08:14:24.000,231,10974497,13045,0,1692432863,13115.669952339995,71.95956291000039,53544.212817600004
2023-08-19,08:14:25.000,231,10974507,13285,0,1692432864,13115.669952339995,71.95251378000103,53544.19884336
2023-08-19,08:14:26.000,231,10974484,13365,0,1692432865,13115.65647971999,71.94546465000167,53544.12198504
2023-08-19,08:14:27.000,231,10974526,13125,0,1692432866,13115.629534479995,71.96661203999975,53544.114997920005
2023-08-19,08:14:28.000,231,10974565,13125,0,1692432867,13115.69689757999,71.92431726000359,53544.24076608
2023-08-19,08:14:29.000,231,10974512,13165,0,1692432868,13115.730579129995,71.95956291000039,53544.163907760005
2023-08-19,08:14:30.000,231,10974499,13245,0,1692432869,13115.72384282,71.93136639000295,53544.163907760005
2023-08-19,08:14:31.000,231,10974555,13245,0,1692432870,13115.75752436999,71.93841552000231,53544.12198504
2023-08-19,08:14:32.000,231,10974470,13085,0,1692432871,13115.750788059995,71.96661203999975,53544.12897216
2023-08-19,08:14:33.000,231,10974526,13085,0,1692432872,13115.78446961,71.93136639000295,53544.19884336
2023-08-19,08:14:34.000,231,10974551,13165,0,1692432873,13115.78446961,71.89612073999888,53544.19185624
2023-08-19,08:14:35.000,231,10974520,13165,0,1692432874,13115.791205919995,71.90316986999824,53544.15692064001
2023-08-19,08:14:36.000,231,10974534,12885,0,1692432875,13115.73731543999,71.88202248000016,53544.13595928001
2023-08-19,08:14:37.000,231,10974554,13125,0,1692432876,13115.791205919995,71.91021900000487,53544.12198504
2023-08-19,08:14:38.000,231,10974500,13165,0,1692432877,13115.85856901999,71.86792422000144,53544.212817600004
2023-08-19,08:14:39.000,231,10974547,13045,0,1692432878,13115.872041639996,71.86087509000208,53544.24076608
2023-08-19,08:14:40.000,231,10974557,13245,0,1692432879,13115.88551426,71.83267857000465,53544.20583048001
2023-08-19,08:14:41.000,231,10974545,13045,0,1692432880,13115.88551426,71.8749733500008,53544.177881999996
2023-08-19,08:14:42.000,231,10974530,13085,0,1692432881,13115.80467854,71.83267857000465,53544.08704944001
2023-08-19,08:14:43.000,231,10974522,13165,0,1692432882,13115.85856901999,71.86087509000208,53544.08704944001
2023-08-19,08:14:44.000,231,10974533,12965,0,1692432883,13115.8450964,71.85382596000272,53544.17089488
2023-08-19,08:14:45.000,231,10974519,13205,0,1692432884,13115.872041639996,71.88202248000016,53544.177881999996
2023-08-19,08:14:46.000,231,10974551,13445,0,1692432885,13115.89898687999,71.83267857000465,53544.26172744
2023-08-19,08:14:47.000,231,10974512,13165,0,1692432886,13115.88551426,71.8749733500008,53544.19185624
2023-08-19,08:14:48.000,231,10974490,12765,0,1692432887,13115.851832709996,71.88202248000016,53544.24076608
2023-08-19,08:14:49.000,231,10974499,13325,0,1692432888,13115.872041639996,71.8749733500008,53544.233778960006
2023-08-19,08:14:50.000,231,10974494,13325,0,1692432889,13115.88551426,71.85382596000272,53544.177881999996
2023-08-19,08:14:51.000,231,10974501,13165,0,1692432890,13115.79794222999,71.88202248000016,53544.12198504
2023-08-19,08:14:52.000,231,10974533,13205,0,1692432891,13115.791205919995,71.85382596000272,53544.177881999996
2023-08-19,08:14:53.000,231,10974543,13445,0,1692432892,13115.831623779995,71.84677683000336,53544.21980472
2023-08-19,08:14:54.000,231,10974526,13285,0,1692432893,13115.851832709996,71.83267857000465,53544.27570168001
2023-08-19,08:14:55.000,231,10974488,13485,0,1692432894,13115.82488747,71.88202248000016,53544.19185624
2023-08-19,08:14:56.000,231,10974502,13485,0,1692432895,13115.77773329999,71.91021900000487,53544.15692064001
2023-08-19,08:14:57.000,231,10974518,13285,0,1692432896,13115.791205919995,71.93136639000295,53544.20583048001
2023-08-19,08:14:58.000,231,10974520,13045,0,1692432897,13115.791205919995,71.91021900000487,53544.21980472
2023-08-19,08:14:59.000,231,10974534,13085,0,1692432898,13115.77773329999,71.95956291000039,53544.15692064001
2023-08-19,08:15:00.000,231,10974494,13125,0,1692432899,13115.76426068,71.98071029999846,53544.233778960006
2023-08-19,08:15:01.000,231,10974470,12925,0,1692432900,13115.710370199995,71.98775942999782,53544.177881999996
2023-08-19,08:15:02.000,231,10974514,13005,0,1692432901,13115.750788059995,71.9736611699991,53544.21980472
2023-08-19,08:15:03.000,231,10974521,13085,0,1692432902,13115.770996989995,71.99480856000446,53544.233778960006
2023-08-19,08:15:04.000,231,10974548,13205,0,1692432903,13115.770996989995,71.9736611699991,53544.22679184001
2023-08-19,08:15:05.000,231,10974492,13285,0,1692432904,13115.74405175,72.01595595000254,53544.17089488
2023-08-19,08:15:06.000,231,10974539,12925,0,1692432905,13115.69689757999,72.0864472500034,53544.114997920005
2023-08-19,08:15:07.000,231,10974549,12885,0,1692432906,13115.72384282,72.07234899000468,53544.17089488
2023-08-19,08:15:08.000,231,10974507,13205,0,1692432907,13115.70363389,72.07939812000404,53544.14993352
2023-08-19,08:15:09.000,231,10974535,13245,0,1692432908,13115.74405175,72.0864472500034,53544.1429464
2023-08-19,08:15:10.000,231,10974482,13125,0,1692432909,13115.79794222999,72.09349638000276,53544.22679184001
2023-08-19,08:15:11.000,231,10974478,13445,0,1692432910,13115.791205919995,72.09349638000276,53544.177881999996
2023-08-19,08:15:12.000,231,10974512,13365,0,1692432911,13115.77773329999,72.10759464000148,53544.233778960006
2023-08-19,08:15:13.000,231,10974556,13325,0,1692432912,13115.77773329999,72.14284028999828,53544.212817600004
2023-08-19,08:15:14.000,231,10974550,13005,0,1692432913,13115.770996989995,72.15693855000427,53544.22679184001
2023-08-19,08:15:15.000,231,10974540,13245,0,1692432914,13115.80467854,72.16398768000363,53544.233778960006
2023-08-19,08:15:16.000,231,10974501,13405,0,1692432915,13115.710370199995,72.19218420000107,53544.10801080001
2023-08-19,08:15:17.000,231,10974491,13125,0,1692432916,13115.75752436999,72.22742984999786,53544.14993352
2023-08-19,08:15:18.000,231,10974530,13125,0,1692432917,13115.8450964,72.19923333000042,53544.233778960006
2023-08-19,08:15:19.000,231,10974500,13245,0,1692432918,13115.85856901999,72.25562637000257,53544.25474032001
2023-08-19,08:15:20.000,231,10974498,13205,0,1692432919,13115.831623779995,72.25562637000257,53544.233778960006
2023-08-19,08:15:21.000,231,10974465,13125,0,1692432920,13115.86530533,72.26267550000193,53544.233778960006
2023-08-19,08:15:22.000,231,10974511,13205,0,1692432921,13115.82488747,72.24857724000321,53544.1429464
2023-08-19,08:15:23.000,231,10974501,13285,0,1692432922,13115.811414849995,72.29792114999873,53544.10801080001
2023-08-19,08:15:24.000,231,10974538,12845,0,1692432923,13115.8450964,72.26267550000193,53544.18486912001
2023-08-19,08:15:25.000,231,10974485,13285,0,1692432924,13115.89898687999,72.30497027999809,53544.18486912001
2023-08-19,08:15:26.000,231,10974550,12965,0,1692432925,13115.98655891,72.28382289000001,53544.22679184001
2023-08-19,08:15:27.000,231,10974518,13325,0,1692432926,13115.979822599991,72.29087201999937,53544.2477532
2023-08-19,08:15:28.000,231,10974503,13365,0,1692432927,13115.973086289996,72.28382289000001,53544.19185624
2023-08-19,08:15:29.000,231,10974518,13205,0,1692432928,13115.919195809991,72.26267550000193,53544.12198504
2023-08-19,08:15:30.000,231,10974522,13205,0,1692432929,13116.013504149996,72.26972463000129,53544.21980472
2023-08-19,08:15:31.000,231,10974522,13285,0,1692432930,13116.013504149996,72.28382289000001,53544.177881999996
2023-08-19,08:15:32.000,231,10974515,13405,0,1692432931,13116.013504149996,72.25562637000257,53544.14993352
2023-08-19,08:15:33.000,231,10974502,12925,0,1692432932,13116.087603560001,72.27677376000065,53544.24076608
2023-08-19,08:15:34.000,231,10974545,13125,0,1692432933,13116.134757729997,72.24857724000321,53544.233778960006
2023-08-19,08:15:35.000,231,10974493,13245,0,1692432934,13116.107812490001,72.25562637000257,53544.21980472
2023-08-19,08:15:36.000,231,10974461,13125,0,1692432935,13116.101076179992,72.25562637000257,53544.163907760005
2023-08-19,08:15:37.000,231,10974541,13445,0,1692432936,13116.134757729997,72.29087201999937,53544.17089488
2023-08-19,08:15:38.000,231,10974549,13245,0,1692432937,13116.141494039992,72.24857724000321,53544.19884336
2023-08-19,08:15:39.000,231,10974492,13125,0,1692432938,13116.087603560001,72.25562637000257,53544.10801080001
2023-08-19,08:15:40.000,231,10974523,13125,0,1692432939,13116.202120829992,72.25562637000257,53544.177881999996
2023-08-19,08:15:41.000,231,10974526,13045,0,1692432940,13116.148230350002,72.25562637000257,53544.19185624
2023-08-19,08:15:42.000,231,10974532,13205,0,1692432941,13116.188648210002,72.20628245999978,53544.19185624
2023-08-19,08:15:43.000,231,10974509,13085,0,1692432942,13116.256011309997,72.20628245999978,53544.24076608
2023-08-19,08:15:44.000,231,10974572,13365,0,1692432943,13116.296429169997,72.1851350700017,53544.24076608
2023-08-19,08:15:45.000,231,10974557,13245,0,1692432944,13116.256011309997,72.20628245999978,53544.233778960006
2023-08-19,08:15:46.000,231,10974521,13085,0,1692432945,13116.195384519997,72.19923333000042,53544.12897216
2023-08-19,08:15:47.000,231,10974515,13085,0,1692432946,13116.208857140002,72.21333158999914,53544.17089488
2023-08-19,08:15:48.000,231,10974508,13325,0,1692432947,13116.262747619992,72.15693855000427,53544.19185624
2023-08-19,08:15:49.000,231,10974498,12885,0,1692432948,13116.309901790002,72.14284028999828,53544.22679184001
2023-08-19,08:15:50.000,231,10974556,13045,0,1692432949,13116.343583339993,72.1216929000002,53544.22679184001
2023-08-19,08:15:51.000,231,10974528,13125,0,1692432950,13116.343583339993,72.14988942000491,53544.25474032001
2023-08-19,08:15:52.000,231,10974501,12965,0,1692432951,13116.289692860002,72.09349638000276,53544.21980472
2023-08-19,08:15:53.000,231,10974518,13005,0,1692432952,13116.296429169997,72.13579115999892,53544.20583048001
2023-08-19,08:15:54.000,231,10974506,13405,0,1692432953,13116.316638099997,72.1216929000002,53544.21980472
2023-08-19,08:15:55.000,231,10974524,12965,0,1692432954,13116.330110720002,72.14988942000491,53544.2477532
2023-08-19,08:15:56.000,231,10974469,13245,0,1692432955,13116.256011309997,72.11464377000084,53544.177881999996
2023-08-19,08:15:57.000,231,10974547,12765,0,1692432956,13116.289692860002,72.09349638000276,53544.177881999996
2023-08-19,08:15:58.000,231,10974530,12885,0,1692432957,13116.377264889998,72.06529985999805,53544.30365016001
2023-08-19,08:15:59.000,231,10974523,13285,0,1692432958,13116.377264889998,72.11464377000084,53544.33858576
2023-08-19,08:16:00.000,231,10974530,12925,0,1692432959,13116.363792269993,72.0864472500034,53544.30365016001
2023-08-19,08:16:01.000,231,10974550,13285,0,1692432960,13116.363792269993,72.07939812000404,53544.27570168001
2023-08-19,08:16:02.000,231,10974533,13245,0,1692432961,13116.323374409993,72.05825072999869,53544.18486912001
2023-08-19,08:16:03.000,231,10974542,13285,0,1692432962,13116.330110720002,72.09349638000276,53544.20583048001
2023-08-19,08:16:04.000,231,10974516,13125,0,1692432963,13116.390737510003,72.07234899000468,53544.26172744
2023-08-19,08:16:05.000,231,10974544,13165,0,1692432964,13116.370528580002,72.07234899000468,53544.26871456
2023-08-19,08:16:06.000,231,10974514,13045,0,1692432965,13116.397473819998,72.04415246999997,53544.26871456
2023-08-19,08:16:07.000,231,10974515,13205,0,1692432966,13116.363792269993,72.05120159999933,53544.26172744
2023-08-19,08:16:08.000,231,10974515,12805,0,1692432967,13116.485045849993,72.05825072999869,53544.331598640005
2023-08-19,08:16:09.000,231,10974555,13285,0,1692432968,13116.424419059993,72.07234899000468,53544.29666304
2023-08-19,08:16:10.000,231,10974514,12925,0,1692432969,13116.451364299988,72.05825072999869,53544.2477532
2023-08-19,08:16:11.000,231,10974494,12965,0,1692432970,13116.458100609998,72.0864472500034,53544.25474032001
2023-08-19,08:16:12.000,231,10974493,13085,0,1692432971,13116.410946440003,72.06529985999805,53544.233778960006
2023-08-19,08:16:13.000,231,10974455,13125,0,1692432972,13116.390737510003,72.0864472500034,53544.22679184001
2023-08-19,08:16:14.000,231,10974549,13325,0,1692432973,13116.525463709993,72.07234899000468,53544.28967592
2023-08-19,08:16:15.000,231,10974510,13165,0,1692432974,13116.485045849993,72.05825072999869,53544.31063728
2023-08-19,08:16:16.000,231,10974542,12925,0,1692432975,13116.471573229988,72.05825072999869,53544.29666304
2023-08-19,08:16:17.000,231,10974549,12885,0,1692432976,13116.390737510003,72.07234899000468,53544.26871456
2023-08-19,08:16:18.000,231,10974510,13365,0,1692432977,13116.458100609998,72.07939812000404,53544.28967592
2023-08-19,08:16:19.000,231,10974518,13125,0,1692432978,13116.458100609998,72.07939812000404,53544.28967592
2023-08-19,08:16:20.000,231,10974475,12845,0,1692432979,13116.437891679998,72.07234899000468,53544.33858576
2023-08-19,08:16:21.000,231,10974511,13085,0,1692432980,13116.424419059993,72.0864472500034,53544.30365016001
2023-08-19,08:16:22.000,231,10974542,13205,0,1692432981,13116.451364299988,72.07234899000468,53544.33858576
2023-08-19,08:16:23.000,231,10974547,12885,0,1692432982,13116.485045849993,72.04415246999997,53544.35256000001
2023-08-19,08:16:24.000,231,10974516,13125,0,1692432983,13116.491782159988,72.07939812000404,53544.36653424
2023-08-19,08:16:25.000,231,10974551,13125,0,1692432984,13116.458100609998,72.00890682000318,53544.36653424
2023-08-19,08:16:26.000,231,10974527,13165,0,1692432985,13116.417682749998,72.07234899000468,53544.3176244
2023-08-19,08:16:27.000,231,10974512,13005,0,1692432986,13116.424419059993,72.05120159999933,53544.28967592
2023-08-19,08:16:28.000,231,10974509,12925,0,1692432987,13116.458100609998,72.04415246999997,53544.39448272001
2023-08-19,08:16:29.000,231,10974518,13205,0,1692432988,13116.511991089988,72.05120159999933,53544.3874956
2023-08-19,08:16:30.000,231,10974499,13165,0,1692432989,13116.498518469998,72.0230050800019,53544.3176244
2023-08-19,08:16:31.000,231,10974530,13045,0,1692432990,13116.464836919993,72.04415246999997,53544.32461152001
2023-08-19,08:16:32.000,231,10974543,13125,0,1692432991,13116.431155369988,72.00890682000318,53544.33858576
2023-08-19,08:16:33.000,231,10974482,13285,0,1692432992,13116.451364299988,72.04415246999997,53544.31063728
2023-08-19,08:16:34.000,231,10974529,13285,0,1692432993,13116.451364299988,72.01595595000254,53544.32461152001
2023-08-19,08:16:35.000,231,10974502,13245,0,1692432994,13116.458100609998,72.00890682000318,53544.380508480004
2023-08-19,08:16:36.000,231,10974541,13085,0,1692432995,13116.458100609998,72.0230050800019,53544.35256000001
2023-08-19,08:16:37.000,231,10974504,13245,0,1692432996,13116.397473819998,72.03005421000125,53544.31063728
2023-08-19,08:16:38.000,231,10974520,13405,0,1692432997,13116.410946440003,71.99480856000446,53544.33858576
2023-08-19,08:16:39.000,231,10974500,13085,0,1692432998,13116.437891679998,72.00185769000382,53544.401469840006
2023-08-19,08:16:40.000,231,10974518,13125,0,1692432999,13116.424419059993,72.00890682000318,53544.35256000001
2023-08-19,08:16:41.000,231,10974510,13165,0,1692433000,13116.397473819998,71.99480856000446,53544.30365016001
2023-08-19,08:16:42.000,231,10974505,13285,0,1692433001,13116.363792269993,71.98775942999782,53544.27570168001
2023-08-19,08:16:43.000,231,10974488,13125,0,1692433002,13116.357055959998,71.99480856000446,53544.3176244
2023-08-19,08:16:44.000,231,10974509,13085,0,1692433003,13116.404210129993,71.9736611699991,53544.32461152001
2023-08-19,08:16:45.000,231,10974509,13325,0,1692433004,13116.417682749998,71.94546465000167,53544.37352136001
2023-08-19,08:16:46.000,231,10974527,13165,0,1692433005,13116.363792269993,71.95251378000103,53544.331598640005
2023-08-19,08:16:47.000,231,10974525,13205,0,1692433006,13116.384001199993,71.95251378000103,53544.32461152001
2023-08-19,08:16:48.000,231,10974534,13085,0,1692433007,13116.390737510003,71.96661203999975,53544.36653424
2023-08-19,08:16:49.000,231,10974564,13205,0,1692433008,13116.377264889998,71.95956291000039,53544.37352136001
2023-08-19,08:16:50.000,231,10974511,13205,0,1692433009,13116.370528580002,71.95251378000103,53544.35954712
2023-08-19,08:16:51.000,231,10974536,13205,0,1692433010,13116.350319650002,71.96661203999975,53544.28967592
2023-08-19,08:16:52.000,231,10974495,13285,0,1692433011,13116.330110720002,71.96661203999975,53544.33858576
2023-08-19,08:16:53.000,231,10974519,13245,0,1692433012,13116.397473819998,71.93841552000231,53544.42941832
2023-08-19,08:16:54.000,231,10974536,13205,0,1692433013,13116.410946440003,71.93841552000231,53544.380508480004
2023-08-19,08:16:55.000,231,10974530,13125,0,1692433014,13116.323374409993,71.93136639000295,53544.331598640005
2023-08-19,08:16:56.000,231,10974489,12765,0,1692433015,13116.350319650002,71.95956291000039,53544.331598640005
2023-08-19,08:16:57.000,231,10974539,13325,0,1692433016,13116.343583339993,71.95956291000039,53544.36653424
2023-08-19,08:16:58.000,231,10974513,13085,0,1692433017,13116.330110720002,71.93841552000231,53544.33858576
2023-08-19,08:16:59.000,231,10974532,13085,0,1692433018,13116.330110720002,71.95956291000039,53544.345572879996
2023-08-19,08:17:00.000,231,10974495,13125,0,1692433019,13116.323374409993,71.95956291000039,53544.36653424
2023-08-19,08:17:01.000,231,10974492,13205,0,1692433020,13116.289692860002,71.99480856000446,53544.30365016001
2023-08-19,08:17:02.000,231,10974539,13085,0,1692433021,13116.316638099997,71.99480856000446,53544.35954712
2023-08-19,08:17:03.000,231,10974486,13205,0,1692433022,13116.343583339993,71.98071029999846,53544.401469840006
2023-08-19,08:17:04.000,231,10974490,13365,0,1692433023,13116.343583339993,71.98071029999846,53544.35954712
2023-08-19,08:17:05.000,231,10974530,13085,0,1692433024,13116.343583339993,71.99480856000446,53544.42243120001
2023-08-19,08:17:06.000,231,10974497,13245,0,1692433025,13116.296429169997,72.00185769000382,53544.29666304
2023-08-19,08:17:07.000,231,10974521,13205,0,1692433026,13116.242538689992,71.98775942999782,53544.3176244
2023-08-19,08:17:08.000,231,10974536,13245,0,1692433027,13116.309901790002,72.00890682000318,53544.33858576
2023-08-19,08:17:09.000,231,10974516,13445,0,1692433028,13116.269483930002,72.04415246999997,53544.29666304
2023-08-19,08:17:10.000,231,10974513,13285,0,1692433029,13116.384001199993,71.99480856000446,53544.39448272001
2023-08-19,08:17:11.000,231,10974511,13085,0,1692433030,13116.323374409993,72.0230050800019,53544.42243120001
2023-08-19,08:17:12.000,231,10974511,13245,0,1692433031,13116.256011309997,72.00890682000318,53544.33858576
2023-08-19,08:17:13.000,231,10974574,13045,0,1692433032,13116.262747619992,72.01595595000254,53544.37352136001
2023-08-19,08:17:14.000,231,10974547,13205,0,1692433033,13116.222329759992,72.03005421000125,53544.31063728
2023-08-19,08:17:15.000,231,10974500,12765,0,1692433034,13116.229066070002,72.03710334000061,53544.35256000001
2023-08-19,08:17:16.000,231,10974506,13485,0,1692433035,13116.249275000002,72.03005421000125,53544.39448272001
2023-08-19,08:17:17.000,231,10974538,13165,0,1692433036,13116.188648210002,72.06529985999805,53544.380508480004
2023-08-19,08:17:18.000,231,10974519,13045,0,1692433037,13116.195384519997,72.04415246999997,53544.42243120001
2023-08-19,08:17:19.000,231,10974512,13245,0,1692433038,13116.215593449997,72.04415246999997,53544.401469840006
2023-08-19,08:17:20.000,231,10974519,13165,0,1692433039,13116.208857140002,72.05825072999869,53544.40845696
2023-08-19,08:17:21.000,231,10974516,13045,0,1692433040,13116.161702969992,72.05825072999869,53544.380508480004
2023-08-19,08:17:22.000,231,10974537,13005,0,1692433041,13116.148230350002,72.03710334000061,53544.345572879996
2023-08-19,08:17:23.000,231,10974523,13205,0,1692433042,13116.114548799997,72.05825072999869,53544.3176244
2023-08-19,08:17:24.000,231,10974512,13165,0,1692433043,13116.141494039992,72.05120159999933,53544.35256000001
2023-08-19,08:17:25.000,231,10974520,13205,0,1692433044,13116.128021420001,72.05825072999869,53544.37352136001
2023-08-19,08:17:26.000,231,10974492,13165,0,1692433045,13116.080867249992,72.05825072999869,53544.33858576
2023-08-19,08:17:27.000,231,10974520,12925,0,1692433046,13116.060658319991,72.07234899000468,53544.30365016001
2023-08-19,08:17:28.000,231,10974546,13045,0,1692433047,13116.067394630001,72.04415246999997,53544.380508480004
2023-08-19,08:17:29.000,231,10974539,13085,0,1692433048,13115.973086289996,72.04415246999997,53544.32461152001
2023-08-19,08:17:30.000,231,10974518,13325,0,1692433049,13115.932668429996,72.05825072999869,53544.3176244
2023-08-19,08:17:31.000,231,10974545,13245,0,1692433050,13115.872041639996,72.06529985999805,53544.282688800005
2023-08-19,08:17:32.000,231,10974547,13165,0,1692433051,13115.8450964,72.06529985999805,53544.24076608
2023-08-19,08:17:33.000,231,10974500,13365,0,1692433052,13115.88551426,72.06529985999805,53544.40845696
2023-08-19,08:17:34.000,231,10974526,13045,0,1692433053,13115.872041639996,72.05120159999933,53544.380508480004
2023-08-19,08:17:35.000,231,10974527,13285,0,1692433054,13115.80467854,72.04415246999997,53544.32461152001
2023-08-19,08:17:36.000,231,10974537,13005,0,1692433055,13115.791205919995,72.06529985999805,53544.35256000001
2023-08-19,08:17:37.000,231,10974561,13085,0,1692433056,13115.70363389,72.10054551000212,53544.331598640005
2023-08-19,08:17:38.000,231,10974488,13405,0,1692433057,13115.649743409995,72.10054551000212,53544.212817600004
2023-08-19,08:17:39.000,231,10974512,13445,0,1692433058,13115.61606185999,72.0864472500034,53544.26871456
2023-08-19,08:17:40.000,231,10974513,13245,0,1692433059,13115.55543506999,72.12874202999956,53544.19185624
2023-08-19,08:17:41.000,231,10974516,13285,0,1692433060,13115.58238031,72.14284028999828,53544.19185624
2023-08-19,08:17:42.000,231,10974491,13045,0,1692433061,13115.568907689994,72.11464377000084,53544.24076608
2023-08-19,08:17:43.000,231,10974504,13125,0,1692433062,13115.55543506999,72.1216929000002,53544.26871456
2023-08-19,08:17:44.000,231,10974546,13165,0,1692433063,13115.53522613999,72.10054551000212,53544.25474032001
2023-08-19,08:17:45.000,231,10974534,13285,0,1692433064,13115.501544589999,72.1216929000002,53544.20583048001
2023-08-19,08:17:46.000,231,10974525,13005,0,1692433065,13115.434181489989,72.13579115999892,53544.15692064001
2023-08-19,08:17:47.000,231,10974492,13085,0,1692433066,13115.400499939999,72.15693855000427,53544.163907760005
2023-08-19,08:17:48.000,231,10974507,13125,0,1692433067,13115.413972559989,72.13579115999892,53544.19884336
2023-08-19,08:17:49.000,231,10974547,13325,0,1692433068,13115.434181489989,72.13579115999892,53544.21980472
2023-08-19,08:17:50.000,231,10974540,13245,0,1692433069,13115.501544589999,72.0864472500034,53544.282688800005
2023-08-19,08:17:51.000,231,10974546,12885,0,1692433070,13115.447654109994,72.13579115999892,53544.22679184001
2023-08-19,08:17:52.000,231,10974517,13245,0,1692433071,13115.427445179994,72.14284028999828,53544.18486912001
2023-08-19,08:17:53.000,231,10974499,12885,0,1692433072,13115.420708869999,72.1851350700017,53544.17089488
2023-08-19,08:17:54.000,231,10974496,13405,0,1692433073,13115.454390419989,72.16398768000363,53544.163907760005
2023-08-19,08:17:55.000,231,10974493,13125,0,1692433074,13115.407236249994,72.16398768000363,53544.14993352
2023-08-19,08:17:56.000,231,10974540,12805,0,1692433075,13115.366818389994,72.14284028999828,53544.114997920005
2023-08-19,08:17:57.000,231,10974570,13045,0,1692433076,13115.420708869999,72.14988942000491,53544.12897216
2023-08-19,08:17:58.000,231,10974518,13205,0,1692433077,13115.461126729999,72.11464377000084,53544.19185624
2023-08-19,08:17:59.000,231,10974530,13285,0,1692433078,13115.454390419989,72.13579115999892,53544.20583048001
2023-08-19,08:18:00.000,231,10974536,13325,0,1692433079,13115.467863039994,72.16398768000363,53544.22679184001
2023-08-19,08:18:01.000,231,10974521,13325,0,1692433080,13115.440917799999,72.17103681000299,53544.12897216
2023-08-19,08:18:02.000,231,10974561,13285,0,1692433081,13115.387027319994,72.17808594000235,53544.114997920005
2023-08-19,08:18:03.000,231,10974551,13165,0,1692433082,13115.407236249994,72.1851350700017,53544.114997920005
2023-08-19,08:18:04.000,231,10974504,13165,0,1692433083,13115.454390419989,72.13579115999892,53544.1429464
2023-08-19,08:18:05.000,231,10974500,13165,0,1692433084,13115.413972559989,72.14988942000491,53544.14993352
2023-08-19,08:18:06.000,231,10974532,13285,0,1692433085,13115.427445179994,72.14988942000491,53544.13595928001
2023-08-19,08:18:07.000,231,10974530,13485,0,1692433086,13115.434181489989,72.13579115999892,53544.08704944001
2023-08-19,08:18:08.000,231,10974529,13365,0,1692433087,13115.521753519999,72.07939812000404,53544.12198504
2023-08-19,08:18:09.000,231,10974528,13085,0,1692433088,13115.528489829994,72.09349638000276,53544.08006232
2023-08-19,08:18:10.000,231,10974497,13205,0,1692433089,13115.49480827999,72.09349638000276,53544.114997920005
2023-08-19,08:18:11.000,231,10974537,12965,0,1692433090,13115.467863039994,72.10759464000148,53544.08704944001
2023-08-19,08:18:12.000,231,10974575,13125,0,1692433091,13115.454390419989,72.10759464000148,53544.09403656
2023-08-19,08:18:13.000,231,10974517,12965,0,1692433092,13115.501544589999,72.11464377000084,53544.19185624
2023-08-19,08:18:14.000,231,10974526,13085,0,1692433093,13115.49480827999,72.06529985999805,53544.09403656
2023-08-19,08:18:15.000,231,10974512,12925,0,1692433094,13115.440917799999,72.10054551000212,53544.05211384
2023-08-19,08:18:16.000,231,10974528,13205,0,1692433095,13115.393763629989,72.10054551000212,53544.08006232
2023-08-19,08:18:17.000,231,10974518,13125,0,1692433096,13115.434181489989,72.10054551000212,53544.163907760005
2023-08-19,08:18:18.000,231,10974500,13365,0,1692433097,13115.420708869999,72.07939812000404,53544.12897216
2023-08-19,08:18:19.000,231,10974552,13085,0,1692433098,13115.380291009998,72.09349638000276,53544.05910096001
2023-08-19,08:18:20.000,231,10974496,13365,0,1692433099,13115.373554699989,72.10759464000148,53544.05211384
2023-08-19,08:18:21.000,231,10974499,13125,0,1692433100,13115.339873149998,72.10054551000212,53544.05211384
2023-08-19,08:18:22.000,231,10974511,13085,0,1692433101,13115.319664219998,72.05120159999933,53544.0730752
2023-08-19,08:18:23.000,231,10974502,13245,0,1692433102,13115.306191599993,72.0864472500034,53544.08704944001
2023-08-19,08:18:24.000,231,10974502,13245,0,1692433103,13115.319664219998,72.06529985999805,53544.10102368
2023-08-19,08:18:25.000,231,10974503,13165,0,1692433104,13115.238828499998,72.1216929000002,53544.09403656
2023-08-19,08:18:26.000,231,10974545,13125,0,1692433105,13115.205146949993,72.10759464000148,53544.066088080006
2023-08-19,08:18:27.000,231,10974571,13005,0,1692433106,13115.137783849998,72.11464377000084,53543.98922976001
2023-08-19,08:18:28.000,231,10974538,12925,0,1692433107,13115.171465400002,72.12874202999956,53544.09403656
2023-08-19,08:18:29.000,231,10974509,13085,0,1692433108,13115.144520159993,72.15693855000427,53544.08704944001
2023-08-19,08:18:30.000,231,10974497,13085,0,1692433109,13115.131047540002,72.15693855000427,53544.10102368
2023-08-19,08:18:31.000,231,10974522,12925,0,1692433110,13115.083893369992,72.17103681000299,53544.08704944001
2023-08-19,08:18:32.000,231,10974555,13045,0,1692433111,13115.056948129997,72.20628245999978,53544.010191119996
2023-08-19,08:18:33.000,231,10974548,13325,0,1692433112,13115.030002890002,72.21333158999914,53544.05211384
2023-08-19,08:18:34.000,231,10974541,12925,0,1692433113,13114.996321339997,72.24857724000321,53544.03813960001
2023-08-19,08:18:35.000,231,10974495,13205,0,1692433114,13114.962639789992,72.24857724000321,53544.0730752
2023-08-19,08:18:36.000,231,10974514,13165,0,1692433115,13114.922221929992,72.26267550000193,53544.010191119996
2023-08-19,08:18:37.000,231,10974488,13285,0,1692433116,13114.922221929992,72.28382289000001,53544.05211384
2023-08-19,08:18:38.000,231,10974493,12965,0,1692433117,13114.976112409997,72.29792114999873,53544.1429464
2023-08-19,08:18:39.000,231,10974505,13045,0,1692433118,13114.969376100002,72.31906854000408,53544.10801080001
2023-08-19,08:18:40.000,231,10974569,13165,0,1692433119,13114.935694549997,72.3331668000028,53544.12198504
2023-08-19,08:18:41.000,231,10974572,12965,0,1692433120,13114.915485619997,72.36136332000024,53544.10801080001
2023-08-19,08:18:42.000,231,10974515,13045,0,1692433121,13114.888540380001,72.35431419000088,53544.02416536
2023-08-19,08:18:43.000,231,10974530,13165,0,1692433122,13114.821177279991,72.38955983999767,53543.97525552
2023-08-19,08:18:44.000,231,10974512,13365,0,1692433123,13114.841386209991,72.40365810000367,53544.05211384
2023-08-19,08:18:45.000,231,10974523,13285,0,1692433124,13114.861595139992,72.43890375000046,53544.03813960001
2023-08-19,08:18:46.000,231,10974491,13205,0,1692433125,13114.848122520001,72.45300200999918,53543.996216880005
2023-08-19,08:18:47.000,231,10974495,13165,0,1692433126,13114.807704660001,72.47414940000453,53544.03813960001
2023-08-19,08:18:48.000,231,10974554,13045,0,1692433127,13114.875067759996,72.44595287999982,53544.066088080006
2023-08-19,08:18:49.000,231,10974459,13165,0,1692433128,13114.834649899996,72.45300200999918,53544.05910096001
2023-08-19,08:18:50.000,231,10974520,13125,0,1692433129,13114.841386209991,72.48824766000325,53544.08704944001
2023-08-19,08:18:51.000,231,10974516,13085,0,1692433130,13114.780759419991,72.47414940000453,53544.045126720004
2023-08-19,08:18:52.000,231,10974523,13245,0,1692433131,13114.774023109996,72.51644418000069,53544.01717824001
2023-08-19,08:18:53.000,231,10974526,13205,0,1692433132,13114.868331450001,72.50939505000133,53544.10102368
2023-08-19,08:18:54.000,231,10974486,13045,0,1692433133,13114.848122520001,72.4811985300039,53544.114997920005
2023-08-19,08:18:55.000,231,10974520,13285,0,1692433134,13114.821177279991,72.50939505000133,53544.09403656
2023-08-19,08:18:56.000,231,10974499,12925,0,1692433135,13114.740341559991,72.49529679000261,53543.996216880005
2023-08-19,08:18:57.000,231,10974527,12965,0,1692433136,13114.794232039996,72.53054243999941,53544.12198504
2023-08-19,08:18:58.000,231,10974517,13045,0,1692433137,13114.827913590001,72.50939505000133,53544.066088080006
2023-08-19,08:18:59.000,231,10974543,13125,0,1692433138,13114.800968349991,72.48824766000325,53544.05211384
2023-08-19,08:19:00.000,231,10974534,13485,0,1692433139,13114.787495730001,72.49529679000261,53544.05910096001
2023-08-19,08:19:01.000,231,10974521,13085,0,1692433140,13114.720132629991,72.4811985300039,53543.95429416
2023-08-19,08:19:02.000,231,10974523,13205,0,1692433141,13114.740341559991,72.4811985300039,53544.066088080006
2023-08-19,08:19:03.000,231,10974489,13045,0,1692433142,13114.74707787,72.48824766000325,53544.05211384
2023-08-19,08:19:04.000,231,10974459,13005,0,1692433143,13114.733605249996,72.47414940000453,53544.05910096001
2023-08-19,08:19:05.000,231,10974535,13085,0,1692433144,13114.74707787,72.4811985300039,53544.01717824001
2023-08-19,08:19:06.000,231,10974518,13205,0,1692433145,13114.672978459996,72.50234592000197,53543.95429416
2023-08-19,08:19:07.000,231,10974541,13365,0,1692433146,13114.66624215,72.48824766000325,53543.996216880005
2023-08-19,08:19:08.000,231,10974533,13125,0,1692433147,13114.672978459996,72.45300200999918,53544.05211384
2023-08-19,08:19:09.000,231,10974496,13045,0,1692433148,13114.67971476999,72.50234592000197,53544.01717824001
2023-08-19,08:19:10.000,231,10974482,13165,0,1692433149,13114.693187389996,72.45300200999918,53544.09403656
2023-08-19,08:19:11.000,231,10974500,13165,0,1692433150,13114.63929690999,72.47414940000453,53544.05211384
2023-08-19,08:19:12.000,231,10974561,12965,0,1692433151,13114.5651975,72.4318546200011,53544.05211384
2023-08-19,08:19:13.000,231,10974472,13005,0,1692433152,13114.62582429,72.41775636000239,53544.02416536
2023-08-19,08:19:14.000,231,10974537,13045,0,1692433153,13114.62582429,72.40365810000367,53544.05211384
2023-08-19,08:19:15.000,231,10974486,13045,0,1692433154,13114.55846118999,72.4318546200011,53544.010191119996
2023-08-19,08:19:16.000,231,10974496,13365,0,1692433155,13114.491098089995,72.43890375000046,53543.94031992001
2023-08-19,08:19:17.000,231,10974531,13245,0,1692433156,13114.49783439999,72.44595287999982,53543.98224264
2023-08-19,08:19:18.000,231,10974497,13045,0,1692433157,13114.511307019995,72.4318546200011,53544.05211384
2023-08-19,08:19:19.000,231,10974516,12925,0,1692433158,13114.51804332999,72.42480549000175,53544.05910096001
2023-08-19,08:19:20.000,231,10974494,13285,0,1692433159,13114.531515949995,72.43890375000046,53544.02416536
2023-08-19,08:19:21.000,231,10974542,12765,0,1692433160,13114.48436178,72.43890375000046,53544.010191119996
2023-08-19,08:19:22.000,231,10974494,13125,0,1692433161,13114.39678974999,72.46005113999854,53543.96128128
2023-08-19,08:19:23.000,231,10974510,12965,0,1692433162,13114.38331713,72.45300200999918,53543.9333328
2023-08-19,08:19:24.000,231,10974530,13285,0,1692433163,13114.44394392,72.4811985300039,53544.066088080006
2023-08-19,08:19:25.000,231,10974541,13525,0,1692433164,13114.410262369995,72.49529679000261,53544.01717824001
2023-08-19,08:19:26.000,231,10974517,13245,0,1692433165,13114.369844509994,72.50939505000133,53544.003204
2023-08-19,08:19:27.000,231,10974522,13125,0,1692433166,13114.34289927,72.53759156999877,53544.01717824001
2023-08-19,08:19:28.000,231,10974521,13125,0,1692433167,13114.329426649994,72.56578809000348,53543.996216880005
2023-08-19,08:19:29.000,231,10974493,13005,0,1692433168,13114.329426649994,72.57283722000284,53544.003204
2023-08-19,08:19:30.000,231,10974518,13245,0,1692433169,13114.32269034,72.58693548000156,53544.010191119996
2023-08-19,08:19:31.000,231,10974526,13325,0,1692433170,13114.268799859994,72.60103374000028,53543.94031992001
2023-08-19,08:19:32.000,231,10974531,13245,0,1692433171,13114.25532723999,72.59398461000092,53543.96826840001
2023-08-19,08:19:33.000,231,10974537,12965,0,1692433172,13114.25532723999,72.62923025999771,53544.010191119996
2023-08-19,08:19:34.000,231,10974559,13205,0,1692433173,13114.329426649994,72.62218112999835,53544.066088080006
2023-08-19,08:19:35.000,231,10974477,13285,0,1692433174,13114.268799859994,72.66447591000178,53543.98224264
2023-08-19,08:19:36.000,231,10974508,13005,0,1692433175,13114.268799859994,72.65742678000242,53544.01717824001
2023-08-19,08:19:37.000,231,10974524,13085,0,1692433176,13114.302481409999,72.68562329999986,53544.02416536
2023-08-19,08:19:38.000,231,10974520,13245,0,1692433177,13114.29574509999,72.68562329999986,53544.01717824001
2023-08-19,08:19:39.000,231,10974545,13525,0,1692433178,13114.35637188999,72.68562329999986,53544.03813960001
2023-08-19,08:19:40.000,231,10974525,12845,0,1692433179,13114.329426649994,72.69972155999858,53544.01717824001
2023-08-19,08:19:41.000,231,10974566,12765,0,1692433180,13114.29574509999,72.69267242999922,53543.97525552
2023-08-19,08:19:42.000,231,10974519,13125,0,1692433181,13114.29574509999,72.6785741700005,53544.010191119996
2023-08-19,08:19:43.000,231,10974519,12925,0,1692433182,13114.3631082,72.72086895000393,53544.05211384
2023-08-19,08:19:44.000,231,10974543,13205,0,1692433183,13114.410262369995,72.72086895000393,53544.09403656
2023-08-19,08:19:45.000,231,10974552,13045,0,1692433184,13114.33616295999,72.72791808000329,53544.03115248
2023-08-19,08:19:46.000,231,10974524,13045,0,1692433185,13114.31595402999,72.74201634000201,53543.90538432
2023-08-19,08:19:47.000,231,10974506,12925,0,1692433186,13114.302481409999,72.74906547000137,53543.92634568
2023-08-19,08:19:48.000,231,10974510,13245,0,1692433187,13114.329426649994,72.74906547000137,53543.98224264
2023-08-19,08:19:49.000,231,10974528,13325,0,1692433188,13114.35637188999,72.78431111999816,53543.98224264
2023-08-19,08:19:50.000,231,10974520,12925,0,1692433189,13114.44394392,72.73496721000265,53544.0730752
2023-08-19,08:19:51.000,231,10974548,13125,0,1692433190,13114.44394392,72.74906547000137,53544.045126720004
2023-08-19,08:19:52.000,231,10974577,13285,0,1692433191,13114.44394392,72.73496721000265,53544.010191119996
2023-08-19,08:19:53.000,231,10974563,13245,0,1692433192,13114.48436178,72.77021285999945,53544.03813960001
2023-08-19,08:19:54.000,231,10974486,13205,0,1692433193,13114.450680229995,72.74201634000201,53544.03115248
2023-08-19,08:19:55.000,231,10974497,13045,0,1692433194,13114.450680229995,72.78431111999816,53544.03813960001
2023-08-19,08:19:56.000,231,10974510,12925,0,1692433195,13114.450680229995,72.81955677000224,53543.996216880005
2023-08-19,08:19:57.000,231,10974555,12845,0,1692433196,13114.390053439995,72.7913602500048,53543.96128128
2023-08-19,08:19:58.000,231,10974543,13245,0,1692433197,13114.531515949995,72.7772619899988,53543.98224264
2023-08-19,08:19:59.000,231,10974486,13165,0,1692433198,13114.531515949995,72.77021285999945,53544.05211384
2023-08-19,08:20:00.000,231,10974536,13445,0,1692433199,13114.52477964,72.74906547000137,53544.05910096001
2023-08-19,08:20:01.000,231,10974502,13365,0,1692433200,13114.491098089995,72.7913602500048,53544.03115248
2023-08-19,08:20:02.000,231,10974501,13485,0,1692433201,13114.46415285,72.80545851000352,53543.97525552
2023-08-19,08:20:03.000,231,10974471,13165,0,1692433202,13114.38331713,72.81250764000288,53543.9333328
2023-08-19,08:20:04.000,231,10974541,13085,0,1692433203,13114.44394392,72.79840938000416,53544.01717824001
2023-08-19,08:20:05.000,231,10974525,13365,0,1692433204,13114.42373499,72.7913602500048,53544.05211384
2023-08-19,08:20:06.000,231,10974532,13125,0,1692433205,13114.430471299995,72.80545851000352,53544.03813960001
2023-08-19,08:20:07.000,231,10974540,13445,0,1692433206,13114.450680229995,72.8266059000016,53544.010191119996
2023-08-19,08:20:08.000,231,10974509,13165,0,1692433207,13114.470889159995,72.84070416000031,53544.05910096001
2023-08-19,08:20:09.000,231,10974509,13285,0,1692433208,13114.38331713,72.86185154999839,53544.03115248
2023-08-19,08:20:10.000,231,10974495,13325,0,1692433209,13114.42373499,72.86185154999839,53544.05211384
2023-08-19,08:20:11.000,231,10974501,13285,0,1692433210,13114.329426649994,72.85480241999903,53543.94031992001
2023-08-19,08:20:12.000,231,10974532,13525,0,1692433211,13114.349635579994,72.85480241999903,53543.96128128
2023-08-19,08:20:13.000,231,10974476,13205,0,1692433212,13114.42373499,72.89709720000246,53544.045126720004
2023-08-19,08:20:14.000,231,10974531,13085,0,1692433213,13114.40352606,72.88299894000374,53544.03115248
2023-08-19,08:20:15.000,231,10974514,13285,0,1692433214,13114.37658081999,72.86890067999775,53544.003204
2023-08-19,08:20:16.000,231,10974517,13245,0,1692433215,13114.37658081999,72.8900480700031,53543.97525552
2023-08-19,08:20:17.000,231,10974502,13285,0,1692433216,13114.349635579994,72.89709720000246,53543.97525552
2023-08-19,08:20:18.000,231,10974508,13005,0,1692433217,13114.35637188999,72.8900480700031,53544.01717824001
2023-08-19,08:20:19.000,231,10974514,13085,0,1692433218,13114.33616295999,72.91824459000054,53544.01717824001
2023-08-19,08:20:20.000,231,10974510,13245,0,1692433219,13114.369844509994,72.9252937199999,53544.01717824001
2023-08-19,08:20:21.000,231,10974508,13365,0,1692433220,13114.31595402999,72.94644110999798,53543.90538432
2023-08-19,08:20:22.000,231,10974508,13045,0,1692433221,13114.37658081999,72.93234284999926,53543.98224264
2023-08-19,08:20:23.000,231,10974497,13445,0,1692433222,13114.38331713,72.94644110999798,53544.01717824001
2023-08-19,08:20:24.000,231,10974565,13245,0,1692433223,13114.41699867999,72.93234284999926,53544.03115248
2023-08-19,08:20:25.000,231,10974519,13165,0,1692433224,13114.369844509994,72.95349024000461,53543.96826840001
2023-08-19,08:20:26.000,231,10974515,13085,0,1692433225,13114.349635579994,72.97463763000269,53543.9333328
2023-08-19,08:20:27.000,231,10974529,13245,0,1692433226,13114.3631082,72.98168676000205,53543.96128128
2023-08-19,08:20:28.000,231,10974483,12925,0,1692433227,13114.390053439995,72.99578502000077,53543.996216880005
2023-08-19,08:20:29.000,231,10974543,12885,0,1692433228,13114.37658081999,72.98873589000141,53543.96128128
2023-08-19,08:20:30.000,231,10974485,13165,0,1692433229,13114.450680229995,72.96758850000333,53544.010191119996
2023-08-19,08:20:31.000,231,10974521,13405,0,1692433230,13114.450680229995,73.01693240999884,53544.05910096001
2023-08-19,08:20:32.000,231,10974546,13325,0,1692433231,13114.37658081999,73.00988327999949,53544.03115248
2023-08-19,08:20:33.000,231,10974596,13085,0,1692433232,13114.39678974999,72.99578502000077,53544.003204
2023-08-19,08:20:34.000,231,10974532,13365,0,1692433233,13114.410262369995,73.03103067000484,53544.003204
2023-08-19,08:20:35.000,231,10974502,13165,0,1692433234,13114.430471299995,73.0239815399982,53544.03115248
2023-08-19,08:20:36.000,231,10974542,13325,0,1692433235,13114.46415285,73.00283415000013,53544.08704944001
2023-08-19,08:20:37.000,231,10974496,12845,0,1692433236,13114.43720760999,73.0239815399982,53544.02416536
2023-08-19,08:20:38.000,231,10974529,13325,0,1692433237,13114.43720760999,73.05217806000292,53544.003204
2023-08-19,08:20:39.000,231,10974533,13165,0,1692433238,13114.531515949995,73.05922719000228,53544.114997920005
2023-08-19,08:20:40.000,231,10974516,13005,0,1692433239,13114.51804332999,73.03103067000484,53544.066088080006
2023-08-19,08:20:41.000,231,10974518,13125,0,1692433240,13114.491098089995,73.0239815399982,53544.045126720004
2023-08-19,08:20:42.000,231,10974511,13445,0,1692433241,13114.470889159995,73.01693240999884,53543.98224264
2023-08-19,08:20:43.000,231,10974504,13365,0,1692433242,13114.47762546999,73.05922719000228,53543.98922976001
2023-08-19,08:20:44.000,231,10974476,12965,0,1692433243,13114.51804332999,73.01693240999884,53544.05211384
2023-08-19,08:20:45.000,231,10974513,13285,0,1692433244,13114.53825225999,73.03103067000484,53544.0730752
2023-08-19,08:20:46.000,231,10974525,12845,0,1692433245,13114.53825225999,73.00988327999949,53544.010191119996
2023-08-19,08:20:47.000,231,10974514,13085,0,1692433246,13114.491098089995,73.04512893000356,53543.98224264
2023-08-19,08:20:48.000,231,10974536,13085,0,1692433247,13114.58540643,72.99578502000077,53544.066088080006
2023-08-19,08:20:49.000,231,10974487,13005,0,1692433248,13114.5651975,73.03103067000484,53544.08006232
2023-08-19,08:20:50.000,231,10974515,13365,0,1692433249,13114.571933809995,73.01693240999884,53544.045126720004
2023-08-19,08:20:51.000,231,10974513,13165,0,1692433250,13114.49783439999,73.05922719000228,53544.01717824001
2023-08-19,08:20:52.000,231,10974537,13205,0,1692433251,13114.53825225999,73.0239815399982,53543.996216880005
2023-08-19,08:20:53.000,231,10974503,13205,0,1692433252,13114.612351669995,72.98873589000141,53544.10102368
2023-08-19,08:20:54.000,231,10974479,13005,0,1692433253,13114.632560599995,72.99578502000077,53544.12897216
2023-08-19,08:20:55.000,231,10974503,12965,0,1692433254,13114.62582429,72.96053937000397,53544.12897216
2023-08-19,08:20:56.000,231,10974494,13245,0,1692433255,13114.652769529996,72.96053937000397,53544.12198504
2023-08-19,08:20:57.000,231,10974538,13605,0,1692433256,13114.70666001,72.9252937199999,53544.09403656
2023-08-19,08:20:58.000,231,10974567,13125,0,1692433257,13114.693187389996,72.94644110999798,53544.0730752
2023-08-19,08:20:59.000,231,10974495,12925,0,1692433258,13114.733605249996,72.91824459000054,53544.10102368
2023-08-19,08:21:00.000,231,10974499,13005,0,1692433259,13114.740341559991,72.9252937199999,53544.08006232
2023-08-19,08:21:01.000,231,10974525,13045,0,1692433260,13114.713396319996,72.90414633000182,53544.08006232
2023-08-19,08:21:02.000,231,10974497,13205,0,1692433261,13114.713396319996,72.91119546000118,53544.066088080006
2023-08-19,08:21:03.000,231,10974529,13285,0,1692433262,13114.800968349991,72.91119546000118,53544.212817600004
2023-08-19,08:21:04.000,231,10974562,13125,0,1692433263,13114.787495730001,72.90414633000182,53544.17089488
2023-08-19,08:21:05.000,231,10974545,13125,0,1692433264,13114.787495730001,72.9252937199999,53544.1429464
2023-08-19,08:21:06.000,231,10974522,12965,0,1692433265,13114.740341559991,72.9252937199999,53544.10102368
2023-08-19,08:21:07.000,231,10974505,13285,0,1692433266,13114.65950583999,72.94644110999798,53544.0730752
2023-08-19,08:21:08.000,231,10974533,13085,0,1692433267,13114.672978459996,72.9252937199999,53544.12897216
2023-08-19,08:21:09.000,231,10974517,13125,0,1692433268,13114.740341559991,72.89709720000246,53544.12897216
2023-08-19,08:21:10.000,231,10974524,13125,0,1692433269,13114.7672868,72.91119546000118,53544.233778960006
2023-08-19,08:21:11.000,231,10974553,13325,0,1692433270,13114.72686894,72.89709720000246,53544.22679184001
2023-08-19,08:21:12.000,231,10974494,13045,0,1692433271,13114.652769529996,72.90414633000182,53544.13595928001
2023-08-19,08:21:13.000,231,10974562,13165,0,1692433272,13114.713396319996,72.88299894000374,53544.21980472
2023-08-19,08:21:14.000,231,10974477,13085,0,1692433273,13114.67971476999,72.9252937199999,53544.24076608
2023-08-19,08:21:15.000,231,10974502,13125,0,1692433274,13114.62582429,72.91119546000118,53544.17089488
2023-08-19,08:21:16.000,231,10974493,13245,0,1692433275,13114.551724879995,72.95349024000461,53544.09403656
2023-08-19,08:21:17.000,231,10974516,13325,0,1692433276,13114.55846118999,72.9252937199999,53544.12897216
2023-08-19,08:21:18.000,231,10974503,13245,0,1692433277,13114.57867011999,72.91824459000054,53544.22679184001
2023-08-19,08:21:19.000,231,10974501,13205,0,1692433278,13114.58540643,72.91119546000118,53544.177881999996
2023-08-19,08:21:20.000,231,10974529,13085,0,1692433279,13114.5651975,72.96053937000397,53544.2477532
2023-08-19,08:21:21.000,231,10974570,13365,0,1692433280,13114.51804332999,72.93234284999926,53544.20583048001
2023-08-19,08:21:22.000,231,10974527,12805,0,1692433281,13114.470889159995,72.99578502000077,53544.14993352
2023-08-19,08:21:23.000,231,10974530,13045,0,1692433282,13114.38331713,72.97463763000269,53544.14993352
2023-08-19,08:21:24.000,231,10974554,13325,0,1692433283,13114.42373499,72.98873589000141,53544.19884336
2023-08-19,08:21:25.000,231,10974531,13245,0,1692433284,13114.43720760999,72.99578502000077,53544.2477532
2023-08-19,08:21:26.000,231,10974513,13365,0,1692433285,13114.369844509994,73.00988327999949,53544.212817600004
2023-08-19,08:21:27.000,231,10974491,12965,0,1692433286,13114.34289927,73.04512893000356,53544.13595928001
2023-08-19,08:21:28.000,231,10974542,13125,0,1692433287,13114.40352606,73.04512893000356,53544.26871456
2023-08-19,08:21:29.000,231,10974552,12965,0,1692433288,13114.349635579994,73.06627632000163,53544.19884336
2023-08-19,08:21:30.000,231,10974538,13285,0,1692433289,13114.329426649994,73.10857109999779,53544.21980472
2023-08-19,08:21:31.000,231,10974539,13405,0,1692433290,13114.282272479999,73.12266936000378,53544.19884336
2023-08-19,08:21:32.000,231,10974568,13285,0,1692433291,13114.31595402999,73.12266936000378,53544.12897216
2023-08-19,08:21:33.000,231,10974480,13325,0,1692433292,13114.369844509994,73.11562023000442,53544.24076608
2023-08-19,08:21:34.000,231,10974523,13285,0,1692433293,13114.38331713,73.14381675000186,53544.282688800005
2023-08-19,08:21:35.000,231,10974483,13045,0,1692433294,13114.390053439995,73.15791501000058,53544.24076608
2023-08-19,08:21:36.000,231,10974576,13045,0,1692433295,13114.39678974999,73.19316066000465,53544.282688800005
2023-08-19,08:21:37.000,231,10974532,12965,0,1692433296,13114.38331713,73.1720132699993,53544.28967592
2023-08-19,08:21:38.000,231,10974517,13605,0,1692433297,13114.35637188999,73.20725892000337,53544.24076608
2023-08-19,08:21:39.000,231,10974517,13045,0,1692433298,13114.37658081999,73.22840631000145,53544.27570168001
2023-08-19,08:21:40.000,231,10974542,12965,0,1692433299,13114.39678974999,73.22135718000209,53544.27570168001
2023-08-19,08:21:41.000,231,10974492,13205,0,1692433300,13114.369844509994,73.24250457000016,53544.19884336
2023-08-19,08:21:42.000,231,10974512,13205,0,1692433301,13114.38331713,73.22135718000209,53544.2477532
2023-08-19,08:21:43.000,231,10974553,13045,0,1692433302,13114.44394392,73.22135718000209,53544.32461152001
2023-08-19,08:21:44.000,231,10974522,12925,0,1692433303,13114.44394392,73.21430805000273,53544.33858576
2023-08-19,08:21:45.000,231,10974533,13165,0,1692433304,13114.41699867999,73.24955369999952,53544.33858576
2023-08-19,08:21:46.000,231,10974488,13085,0,1692433305,13114.38331713,73.24955369999952,53544.21980472
2023-08-19,08:21:47.000,231,10974511,13005,0,1692433306,13114.390053439995,73.26365195999824,53544.22679184001
2023-08-19,08:21:48.000,231,10974480,13005,0,1692433307,13114.45741653999,73.27775022000424,53544.331598640005
2023-08-19,08:21:49.000,231,10974495,13045,0,1692433308,13114.46415285,73.24955369999952,53544.345572879996
2023-08-19,08:21:50.000,231,10974536,12925,0,1692433309,13114.48436178,73.24955369999952,53544.33858576
2023-08-19,08:21:51.000,231,10974514,13205,0,1692433310,13114.39678974999,73.29889761000231,53544.35256000001
2023-08-19,08:21:52.000,231,10974517,13445,0,1692433311,13114.39678974999,73.22840631000145,53544.3176244
2023-08-19,08:21:53.000,231,10974538,13045,0,1692433312,13114.34289927,73.26365195999824,53544.33858576
2023-08-19,08:21:54.000,231,10974502,13165,0,1692433313,13114.390053439995,73.27070109000488,53544.31063728
2023-08-19,08:21:55.000,231,10974498,13045,0,1692433314,13114.349635579994,73.26365195999824,53544.35256000001
2023-08-19,08:21:56.000,231,10974505,12965,0,1692433315,13114.390053439995,73.2847993500036,53544.345572879996
2023-08-19,08:21:57.000,231,10974555,13085,0,1692433316,13114.34289927,73.2847993500036,53544.31063728
2023-08-19,08:21:58.000,231,10974541,13285,0,1692433317,13114.38331713,73.25660282999888,53544.31063728
2023-08-19,08:21:59.000,231,10974547,13125,0,1692433318,13114.42373499,73.2847993500036,53544.39448272001
2023-08-19,08:22:00.000,231,10974596,13085,0,1692433319,13114.410262369995,73.24250457000016,53544.380508480004
2023-08-19,08:22:01.000,231,10974545,13045,0,1692433320,13114.34289927,73.26365195999824,53544.32461152001
2023-08-19,08:22:02.000,231,10974515,13165,0,1692433321,13114.31595402999,73.27775022000424,53544.282688800005
2023-08-19,08:22:03.000,231,10974506,12965,0,1692433322,13114.309217719994,73.25660282999888,53544.331598640005
2023-08-19,08:22:04.000,231,10974530,13045,0,1692433323,13114.369844509994,73.26365195999824,53544.35256000001
2023-08-19,08:22:05.000,231,10974539,13285,0,1692433324,13114.390053439995,73.32709412999975,53544.36653424
2023-08-19,08:22:06.000,231,10974487,13125,0,1692433325,13114.37658081999,73.27070109000488,53544.28967592
2023-08-19,08:22:07.000,231,10974506,12765,0,1692433326,13114.369844509994,73.29184848000295,53544.345572879996
2023-08-19,08:22:08.000,231,10974566,13245,0,1692433327,13114.369844509994,73.27070109000488,53544.282688800005
2023-08-19,08:22:09.000,231,10974537,12765,0,1692433328,13114.390053439995,73.29184848000295,53544.3176244
2023-08-19,08:22:10.000,231,10974539,12845,0,1692433329,13114.450680229995,73.27775022000424,53544.35954712
2023-08-19,08:22:11.000,231,10974520,13245,0,1692433330,13114.430471299995,73.27070109000488,53544.30365016001
2023-08-19,08:22:12.000,231,10974475,13045,0,1692433331,13114.44394392,73.2847993500036,53544.26871456
2023-08-19,08:22:13.000,231,10974476,12965,0,1692433332,13114.54498857,73.30594674000167,53544.37352136001
2023-08-19,08:22:14.000,231,10974484,13205,0,1692433333,13114.592142739995,73.31299587000103,53544.42941832
2023-08-19,08:22:15.000,231,10974498,13445,0,1692433334,13114.5651975,73.33414325999911,53544.40845696
2023-08-19,08:22:16.000,231,10974531,13085,0,1692433335,13114.612351669995,73.37643804000254,53544.3874956
2023-08-19,08:22:17.000,231,10974553,13005,0,1692433336,13114.64603322,73.36233978000382,53544.401469840006
2023-08-19,08:22:18.000,231,10974550,13205,0,1692433337,13114.740341559991,73.36233978000382,53544.40845696
2023-08-19,08:22:19.000,231,10974543,13125,0,1692433338,13114.720132629991,73.34119238999847,53544.47134104001
2023-08-19,08:22:20.000,231,10974500,13085,0,1692433339,13114.733605249996,73.36938891000318,53544.49230240001
2023-08-19,08:22:21.000,231,10974517,13365,0,1692433340,13114.720132629991,73.3834871700019,53544.44339256001
2023-08-19,08:22:22.000,231,10974512,13125,0,1692433341,13114.800968349991,73.36938891000318,53544.43640544
2023-08-19,08:22:23.000,231,10974552,13125,0,1692433342,13114.848122520001,73.36233978000382,53544.53422512
2023-08-19,08:22:24.000,231,10974544,13405,0,1692433343,13114.875067759996,73.41168368999934,53544.513263759996
2023-08-19,08:22:25.000,231,10974524,13045,0,1692433344,13114.881804069992,73.3834871700019,53544.53422512
2023-08-19,08:22:26.000,231,10974530,13405,0,1692433345,13114.841386209991,73.39758543000062,53544.43640544
2023-08-19,08:22:27.000,231,10974507,13125,0,1692433346,13114.861595139992,73.4187328199987,53544.44339256001
2023-08-19,08:22:28.000,231,10974558,13125,0,1692433347,13114.922221929992,73.37643804000254,53544.54121224001
2023-08-19,08:22:29.000,231,10974486,13245,0,1692433348,13114.928958240002,73.41168368999934,53544.48531528
2023-08-19,08:22:30.000,231,10974489,13045,0,1692433349,13114.976112409997,73.39053630000126,53544.5971092
2023-08-19,08:22:31.000,231,10974541,13085,0,1692433350,13114.976112409997,73.40463455999998,53544.5971092
2023-08-19,08:22:32.000,231,10974572,12965,0,1692433351,13114.982848719992,73.40463455999998,53544.56217360001
2023-08-19,08:22:33.000,231,10974533,13045,0,1692433352,13114.962639789992,73.3834871700019,53544.5971092
2023-08-19,08:22:34.000,231,10974520,13125,0,1692433353,13114.969376100002,73.41168368999934,53544.5971092
2023-08-19,08:22:35.000,231,10974512,12765,0,1692433354,13114.976112409997,73.40463455999998,53544.56217360001
2023-08-19,08:22:36.000,231,10974503,13245,0,1692433355,13114.928958240002,73.36938891000318,53544.52025088001
2023-08-19,08:22:37.000,231,10974546,13165,0,1692433356,13114.922221929992,73.41168368999934,53544.57614784
2023-08-19,08:22:38.000,231,10974521,13085,0,1692433357,13114.989585030002,73.39758543000062,53544.67396752
2023-08-19,08:22:39.000,231,10974476,13445,0,1692433358,13114.962639789992,73.39053630000126,53544.6320448
2023-08-19,08:22:40.000,231,10974533,13245,0,1692433359,13114.962639789992,73.39758543000062,53544.65300616
2023-08-19,08:22:41.000,231,10974483,13165,0,1692433360,13114.922221929992,73.39758543000062,53544.60409632
2023-08-19,08:22:42.000,231,10974559,13165,0,1692433361,13114.908749310001,73.43283108000469,53544.59012208001
2023-08-19,08:22:43.000,231,10974599,13205,0,1692433362,13114.908749310001,73.40463455999998,53544.61108344001
2023-08-19,08:22:44.000,231,10974511,13285,0,1692433363,13114.922221929992,73.44692934000341,53544.58313496
2023-08-19,08:22:45.000,231,10974486,12885,0,1692433364,13114.935694549997,73.50332237999828,53544.618070560005
2023-08-19,08:22:46.000,231,10974515,13165,0,1692433365,13114.908749310001,73.43283108000469,53544.65999328001
2023-08-19,08:22:47.000,231,10974542,13285,0,1692433366,13114.875067759996,73.44692934000341,53544.63903192001
2023-08-19,08:22:48.000,231,10974538,12925,0,1692433367,13114.922221929992,73.46102760000213,53544.72287736
2023-08-19,08:22:49.000,231,10974535,13165,0,1692433368,13114.902012999992,73.49627324999892,53544.618070560005
2023-08-19,08:22:50.000,231,10974474,13165,0,1692433369,13114.915485619997,73.49627324999892,53544.55518648
2023-08-19,08:22:51.000,231,10974533,12765,0,1692433370,13114.841386209991,73.54561716000171,53544.50627664
2023-08-19,08:22:52.000,231,10974520,13005,0,1692433371,13114.875067759996,73.54561716000171,53544.527238
2023-08-19,08:22:53.000,231,10974494,13125,0,1692433372,13114.902012999992,73.5949610700045,53544.61108344001
2023-08-19,08:22:54.000,231,10974511,13125,0,1692433373,13114.908749310001,73.5949610700045,53544.65999328001
2023-08-19,08:22:55.000,231,10974527,13125,0,1692433374,13114.895276689997,73.64430498000002,53544.6320448
2023-08-19,08:22:56.000,231,10974496,13125,0,1692433375,13114.868331450001,73.63725585000066,53544.59012208001
2023-08-19,08:22:57.000,231,10974560,13125,0,1692433376,13114.888540380001,73.65135410999937,53544.61108344001
2023-08-19,08:22:58.000,231,10974546,13245,0,1692433377,13114.895276689997,73.63725585000066,53544.64601904
2023-08-19,08:22:59.000,231,10974512,13165,0,1692433378,13114.928958240002,73.68659976000345,53544.65999328001
2023-08-19,08:23:00.000,231,10974522,13165,0,1692433379,13114.962639789992,73.63725585000066,53544.680954639996
2023-08-19,08:23:01.000,231,10974501,13005,0,1692433380,13114.935694549997,73.70774715000152,53544.69492888
2023-08-19,08:23:02.000,231,10974485,12965,0,1692433381,13114.942430859992,73.74299279999832,53544.65300616
2023-08-19,08:23:03.000,231,10974493,13165,0,1692433382,13114.996321339997,73.74299279999832,53544.69492888
2023-08-19,08:23:04.000,231,10974515,12885,0,1692433383,13115.009793960002,73.76414019000367,53544.68794176001
2023-08-19,08:23:05.000,231,10974507,13085,0,1692433384,13114.976112409997,73.78528758000175,53544.736851600006
2023-08-19,08:23:06.000,231,10974525,13005,0,1692433385,13114.982848719992,73.76414019000367,53544.68794176001
2023-08-19,08:23:07.000,231,10974505,13085,0,1692433386,13114.989585030002,73.82053322999855,53544.715890240004
2023-08-19,08:23:08.000,231,10974498,13365,0,1692433387,13115.043475509992,73.76414019000367,53544.72287736
2023-08-19,08:23:09.000,231,10974492,13205,0,1692433388,13115.090629680002,73.76414019000367,53544.77877432001
2023-08-19,08:23:10.000,231,10974506,13165,0,1692433389,13115.104102299993,73.78528758000175,53544.79973568
2023-08-19,08:23:11.000,231,10974519,13205,0,1692433390,13115.124311229993,73.78528758000175,53544.79973568
2023-08-19,08:23:12.000,231,10974538,13205,0,1692433391,13115.083893369992,73.79233671000111,53544.75781296001
2023-08-19,08:23:13.000,231,10974550,12845,0,1692433392,13115.117574919997,73.76414019000367,53544.834671280005
2023-08-19,08:23:14.000,231,10974498,13365,0,1692433393,13115.144520159993,73.76414019000367,53544.7717872
2023-08-19,08:23:15.000,231,10974500,13325,0,1692433394,13115.104102299993,73.78528758000175,53544.79274856
2023-08-19,08:23:16.000,231,10974481,12925,0,1692433395,13115.083893369992,73.75709106000431,53544.65999328001
2023-08-19,08:23:17.000,231,10974494,13445,0,1692433396,13115.124311229993,73.77823845000239,53544.72986448001
2023-08-19,08:23:18.000,231,10974493,13365,0,1692433397,13115.232092189988,73.74299279999832,53544.834671280005
2023-08-19,08:23:19.000,231,10974536,12925,0,1692433398,13115.252301119988,73.74299279999832,53544.834671280005
2023-08-19,08:23:20.000,231,10974541,12925,0,1692433399,13115.272510049988,73.75709106000431,53544.85563264001
2023-08-19,08:23:21.000,231,10974535,13245,0,1692433400,13115.259037429998,73.76414019000367,53544.82768416001
2023-08-19,08:23:22.000,231,10974572,12805,0,1692433401,13115.164729089993,73.76414019000367,53544.75082584
2023-08-19,08:23:23.000,231,10974555,13125,0,1692433402,13115.198410639998,73.76414019000367,53544.77877432001
2023-08-19,08:23:24.000,231,10974500,13445,0,1692433403,13115.265773739993,73.75004192999768,53544.848645519996
2023-08-19,08:23:25.000,231,10974504,13125,0,1692433404,13115.292718979988,73.72184541000024,53544.85563264001
2023-08-19,08:23:26.000,231,10974453,13125,0,1692433405,13115.265773739993,73.72184541000024,53544.82069704
2023-08-19,08:23:27.000,231,10974498,13285,0,1692433406,13115.299455289998,73.70069802000216,53544.86960688
2023-08-19,08:23:28.000,231,10974515,12925,0,1692433407,13115.373554699989,73.67955063000409,53544.86960688
2023-08-19,08:23:29.000,231,10974533,13045,0,1692433408,13115.299455289998,73.7288945399996,53544.834671280005
2023-08-19,08:23:30.000,231,10974483,12965,0,1692433409,13115.326400529993,73.73594366999896,53544.92550384001
2023-08-19,08:23:31.000,231,10974493,13125,0,1692433410,13115.265773739993,73.71479628000088,53544.81370992
2023-08-19,08:23:32.000,231,10974487,13205,0,1692433411,13115.326400529993,73.73594366999896,53544.86960688
2023-08-19,08:23:33.000,231,10974530,12965,0,1692433412,13115.326400529993,73.71479628000088,53544.93947808
2023-08-19,08:23:34.000,231,10974526,13285,0,1692433413,13115.366818389994,73.72184541000024,53544.93947808
2023-08-19,08:23:35.000,231,10974498,12925,0,1692433414,13115.407236249994,73.74299279999832,53544.93947808
2023-08-19,08:23:36.000,231,10974494,13205,0,1692433415,13115.326400529993,73.7288945399996,53544.86960688
2023-08-19,08:23:37.000,231,10974507,13005,0,1692433416,13115.326400529993,73.7288945399996,53544.86960688
2023-08-19,08:23:38.000,231,10974530,13245,0,1692433417,13115.366818389994,73.72184541000024,53544.91851672
2023-08-19,08:23:39.000,231,10974530,13125,0,1692433418,13115.373554699989,73.73594366999896,53544.883581120004
2023-08-19,08:23:40.000,231,10974529,13005,0,1692433419,13115.380291009998,73.71479628000088,53544.89755536001
2023-08-19,08:23:41.000,231,10974502,13245,0,1692433420,13115.312927909989,73.75004192999768,53544.86261976
2023-08-19,08:23:42.000,231,10974498,13085,0,1692433421,13115.319664219998,73.75004192999768,53544.89056824
2023-08-19,08:23:43.000,231,10974514,13085,0,1692433422,13115.360082079998,73.77118932000303,53544.89755536001
2023-08-19,08:23:44.000,231,10974533,13085,0,1692433423,13115.366818389994,73.77118932000303,53544.91851672
2023-08-19,08:23:45.000,231,10974530,13085,0,1692433424,13115.366818389994,73.76414019000367,53544.89755536001
2023-08-19,08:23:46.000,231,10974471,13085,0,1692433425,13115.373554699989,73.75709106000431,53544.9115296
2023-08-19,08:23:47.000,231,10974498,13445,0,1692433426,13115.265773739993,73.76414019000367,53544.82069704
2023-08-19,08:23:48.000,231,10974507,13405,0,1692433427,13115.259037429998,73.79233671000111,53544.86261976
2023-08-19,08:23:49.000,231,10974499,13285,0,1692433428,13115.326400529993,73.79938584000047,53544.904542480006
2023-08-19,08:23:50.000,231,10974493,12925,0,1692433429,13115.279246359998,73.81348409999919,53544.91851672
2023-08-19,08:23:51.000,231,10974522,13045,0,1692433430,13115.279246359998,73.82053322999855,53544.91851672
2023-08-19,08:23:52.000,231,10974486,13325,0,1692433431,13115.252301119988,73.80643496999983,53544.87659400001
2023-08-19,08:23:53.000,231,10974516,13005,0,1692433432,13115.245564809993,73.85577888000262,53544.9115296
2023-08-19,08:23:54.000,231,10974517,13085,0,1692433433,13115.265773739993,73.83463149000454,53544.904542480006
2023-08-19,08:23:55.000,231,10974472,12885,0,1692433434,13115.232092189988,73.89102452999941,53544.86960688
2023-08-19,08:23:56.000,231,10974487,13125,0,1692433435,13115.157992779998,73.85577888000262,53544.79973568
2023-08-19,08:23:57.000,231,10974504,13085,0,1692433436,13115.171465400002,73.90512278999813,53544.848645519996
2023-08-19,08:23:58.000,231,10974509,13565,0,1692433437,13115.218619569998,73.88397540000005,53544.953452320005
2023-08-19,08:23:59.000,231,10974540,12965,0,1692433438,13115.191674330003,73.92627018000348,53544.87659400001
2023-08-19,08:24:00.000,231,10974499,13085,0,1692433439,13115.205146949993,73.92627018000348,53544.93249096
2023-08-19,08:24:01.000,231,10974524,12765,0,1692433440,13115.151256470002,73.96151583000028,53544.883581120004
2023-08-19,08:24:02.000,231,10974508,13165,0,1692433441,13115.131047540002,73.9403684400022,53544.87659400001
2023-08-19,08:24:03.000,231,10974500,12925,0,1692433442,13115.110838610002,73.96151583000028,53544.86261976
2023-08-19,08:24:04.000,231,10974534,12925,0,1692433443,13115.117574919997,74.01085974000307,53544.93249096
2023-08-19,08:24:05.000,231,10974512,13085,0,1692433444,13115.157992779998,73.98971234999772,53544.94646520001
2023-08-19,08:24:06.000,231,10974546,12845,0,1692433445,13115.137783849998,73.98971234999772,53544.96043944
2023-08-19,08:24:07.000,231,10974501,13245,0,1692433446,13115.117574919997,73.98266321999836,53544.883581120004
2023-08-19,08:24:08.000,231,10974524,13205,0,1692433447,13115.131047540002,73.98971234999772,53544.96043944
2023-08-19,08:24:09.000,231,10974530,13245,0,1692433448,13115.110838610002,74.02495800000179,53544.89056824
2023-08-19,08:24:10.000,231,10974502,13245,0,1692433449,13115.097365989997,74.03200713000115,53544.848645519996
2023-08-19,08:24:11.000,231,10974532,13125,0,1692433450,13115.151256470002,74.06725277999794,53544.904542480006
2023-08-19,08:24:12.000,231,10974549,13045,0,1692433451,13115.124311229993,74.09544930000266,53544.93947808
2023-08-19,08:24:13.000,231,10974518,13285,0,1692433452,13115.104102299993,74.11659669000073,53544.9115296
2023-08-19,08:24:14.000,231,10974564,13005,0,1692433453,13115.137783849998,74.09544930000266,53544.9115296
2023-08-19,08:24:15.000,231,10974514,13285,0,1692433454,13115.178201709998,74.10954756000137,53544.96043944
2023-08-19,08:24:16.000,231,10974515,12925,0,1692433455,13115.191674330003,74.0884001700033,53544.953452320005
2023-08-19,08:24:17.000,231,10974486,13085,0,1692433456,13115.144520159993,74.14479320999817,53544.904542480006
2023-08-19,08:24:18.000,231,10974570,12965,0,1692433457,13115.171465400002,74.14479320999817,53544.904542480006
2023-08-19,08:24:19.000,231,10974506,12925,0,1692433458,13115.110838610002,74.14479320999817,53544.92550384001
2023-08-19,08:24:20.000,231,10974515,13085,0,1692433459,13115.157992779998,74.1518423400048,53544.89755536001
2023-08-19,08:24:21.000,231,10974480,12885,0,1692433460,13115.131047540002,74.19413712000096,53544.89755536001
2023-08-19,08:24:22.000,231,10974546,13085,0,1692433461,13115.144520159993,74.16594060000352,53544.92550384001
2023-08-19,08:24:23.000,231,10974511,13245,0,1692433462,13115.232092189988,74.15889147000416,53544.953452320005
2023-08-19,08:24:24.000,231,10974523,13525,0,1692433463,13115.178201709998,74.18003886000224,53544.97441368001
2023-08-19,08:24:25.000,231,10974534,13085,0,1692433464,13115.191674330003,74.18003886000224,53544.89056824
2023-08-19,08:24:26.000,231,10974572,12765,0,1692433465,13115.178201709998,74.19413712000096,53544.87659400001
2023-08-19,08:24:27.000,231,10974545,12965,0,1692433466,13115.191674330003,74.20823537999968,53544.86261976
2023-08-19,08:24:28.000,231,10974498,13445,0,1692433467,13115.184938019993,74.17298973000288,53544.87659400001
2023-08-19,08:24:29.000,231,10974535,13085,0,1692433468,13115.191674330003,74.20823537999968,53544.91851672
2023-08-19,08:24:30.000,231,10974489,13165,0,1692433469,13115.191674330003,74.13774407999881,53544.91851672
2023-08-19,08:24:31.000,231,10974540,12965,0,1692433470,13115.184938019993,74.12364582000009,53544.82069704
2023-08-19,08:24:32.000,231,10974563,12965,0,1692433471,13115.184938019993,74.14479320999817,53544.80672280001
2023-08-19,08:24:33.000,231,10974512,13085,0,1692433472,13115.198410639998,74.11659669000073,53544.883581120004
2023-08-19,08:24:34.000,231,10974527,13245,0,1692433473,13115.211883260003,74.12364582000009,53544.85563264001
2023-08-19,08:24:35.000,231,10974527,12965,0,1692433474,13115.232092189988,74.10954756000137,53544.86960688
2023-08-19,08:24:36.000,231,10974543,12885,0,1692433475,13115.218619569998,74.1518423400048,53544.82768416001
2023-08-19,08:24:37.000,231,10974511,13045,0,1692433476,13115.191674330003,74.15889147000416,53544.82069704
2023-08-19,08:24:38.000,231,10974491,13085,0,1692433477,13115.225355879993,74.13774407999881,53544.81370992
2023-08-19,08:24:39.000,231,10974529,13205,0,1692433478,13115.292718979988,74.11659669000073,53544.85563264001
2023-08-19,08:24:40.000,231,10974565,13365,0,1692433479,13115.299455289998,74.09544930000266,53544.86261976
2023-08-19,08:24:41.000,231,10974528,13005,0,1692433480,13115.285982669993,74.10249843000202,53544.86261976
2023-08-19,08:24:42.000,231,10974525,13085,0,1692433481,13115.232092189988,74.07430191000458,53544.75781296001
2023-08-19,08:24:43.000,231,10974488,13245,0,1692433482,13115.265773739993,74.11659669000073,53544.80672280001
2023-08-19,08:24:44.000,231,10974541,13085,0,1692433483,13115.292718979988,74.09544930000266,53544.82768416001
2023-08-19,08:24:45.000,231,10974523,13045,0,1692433484,13115.299455289998,74.0884001700033,53544.848645519996
2023-08-19,08:24:46.000,231,10974504,13045,0,1692433485,13115.285982669993,74.0390562600005,53544.75781296001
2023-08-19,08:24:47.000,231,10974534,13045,0,1692433486,13115.299455289998,74.06725277999794,53544.82069704
2023-08-19,08:24:48.000,231,10974503,13085,0,1692433487,13115.393763629989,74.04610538999987,53544.883581120004
2023-08-19,08:24:49.000,231,10974514,13085,0,1692433488,13115.366818389994,74.06725277999794,53544.82768416001
2023-08-19,08:24:50.000,231,10974516,13205,0,1692433489,13115.393763629989,74.06020364999858,53544.848645519996
2023-08-19,08:24:51.000,231,10974497,13165,0,1692433490,13115.360082079998,74.0884001700033,53544.79274856
2023-08-19,08:24:52.000,231,10974499,13125,0,1692433491,13115.366818389994,74.06020364999858,53544.76480008
2023-08-19,08:24:53.000,231,10974505,13445,0,1692433492,13115.447654109994,74.06020364999858,53544.81370992
2023-08-19,08:24:54.000,231,10974554,13165,0,1692433493,13115.47459934999,74.05315451999923,53544.834671280005
2023-08-19,08:24:55.000,231,10974512,13005,0,1692433494,13115.481335659999,74.05315451999923,53544.79973568
2023-08-19,08:24:56.000,231,10974500,13245,0,1692433495,13115.420708869999,74.07430191000458,53544.75781296001
2023-08-19,08:24:57.000,231,10974558,13125,0,1692433496,13115.461126729999,74.0884001700033,53544.736851600006
2023-08-19,08:24:58.000,231,10974569,13085,0,1692433497,13115.51501720999,74.06020364999858,53544.77877432001
2023-08-19,08:24:59.000,231,10974542,13245,0,1692433498,13115.56217138,74.01790887000243,53544.785761440005
2023-08-19,08:25:00.000,231,10974474,13205,0,1692433499,13115.51501720999,74.0390562600005,53544.75781296001
2023-08-19,08:25:01.000,231,10974536,13285,0,1692433500,13115.501544589999,74.08135104000394,53544.75082584
2023-08-19,08:25:02.000,231,10974502,13285,0,1692433501,13115.51501720999,74.06725277999794,53544.736851600006
2023-08-19,08:25:03.000,231,10974510,13165,0,1692433502,13115.61606185999,74.05315451999923,53544.86960688
2023-08-19,08:25:04.000,231,10974517,13165,0,1692433503,13115.589116619994,74.06725277999794,53544.75781296001
2023-08-19,08:25:05.000,231,10974555,13085,0,1692433504,13115.60258924,74.07430191000458,53544.79973568
2023-08-19,08:25:06.000,231,10974507,12965,0,1692433505,13115.589116619994,74.05315451999923,53544.74383872
2023-08-19,08:25:07.000,231,10974543,12965,0,1692433506,13115.59585292999,74.05315451999923,53544.75082584
2023-08-19,08:25:08.000,231,10974491,13125,0,1692433507,13115.629534479995,74.0390562600005,53544.79274856
2023-08-19,08:25:09.000,231,10974501,13325,0,1692433508,13115.609325549995,74.06725277999794,53544.82768416001
2023-08-19,08:25:10.000,231,10974507,13045,0,1692433509,13115.63627078999,74.04610538999987,53544.80672280001
2023-08-19,08:25:11.000,231,10974504,13125,0,1692433510,13115.60258924,74.06725277999794,53544.834671280005
2023-08-19,08:25:12.000,231,10974538,13365,0,1692433511,13115.609325549995,74.06020364999858,53544.715890240004
2023-08-19,08:25:13.000,231,10974539,13205,0,1692433512,13115.6430071,74.06725277999794,53544.75082584
2023-08-19,08:25:14.000,231,10974541,13205,0,1692433513,13115.66321603,74.06725277999794,53544.76480008
2023-08-19,08:25:15.000,231,10974495,13205,0,1692433514,13115.629534479995,74.07430191000458,53544.76480008
2023-08-19,08:25:16.000,231,10974541,13205,0,1692433515,13115.63627078999,74.07430191000458,53544.701916
2023-08-19,08:25:17.000,231,10974509,12925,0,1692433516,13115.62279817,74.06020364999858,53544.68794176001
2023-08-19,08:25:18.000,231,10974495,13205,0,1692433517,13115.68342496,74.06725277999794,53544.785761440005
2023-08-19,08:25:19.000,231,10974535,13085,0,1692433518,13115.69689757999,74.0884001700033,53544.77877432001
2023-08-19,08:25:20.000,231,10974551,13365,0,1692433519,13115.71710650999,74.07430191000458,53544.72287736
2023-08-19,08:25:21.000,231,10974543,13005,0,1692433520,13115.70363389,74.05315451999923,53544.76480008
2023-08-19,08:25:22.000,231,10974507,13445,0,1692433521,13115.62279817,74.10954756000137,53544.666980400005
2023-08-19,08:25:23.000,231,10974534,13245,0,1692433522,13115.66321603,74.13069494999945,53544.736851600006
2023-08-19,08:25:24.000,231,10974555,12965,0,1692433523,13115.72384282,74.13774407999881,53544.74383872
2023-08-19,08:25:25.000,231,10974525,13005,0,1692433524,13115.730579129995,74.17298973000288,53544.80672280001
2023-08-19,08:25:26.000,231,10974560,13165,0,1692433525,13115.74405175,74.16594060000352,53544.76480008
2023-08-19,08:25:27.000,231,10974525,13165,0,1692433526,13115.76426068,74.13774407999881,53544.70890312001
2023-08-19,08:25:28.000,231,10974555,13125,0,1692433527,13115.811414849995,74.12364582000009,53544.80672280001
2023-08-19,08:25:29.000,231,10974525,13165,0,1692433528,13115.78446961,74.12364582000009,53544.75082584
2023-08-19,08:25:30.000,231,10974503,13245,0,1692433529,13115.78446961,74.13774407999881,53544.75781296001
2023-08-19,08:25:31.000,231,10974520,13005,0,1692433530,13115.770996989995,74.13069494999945,53544.67396752
2023-08-19,08:25:32.000,231,10974521,13165,0,1692433531,13115.76426068,74.15889147000416,53544.72986448001
2023-08-19,08:25:33.000,231,10974546,13045,0,1692433532,13115.851832709996,74.14479320999817,53544.80672280001
2023-08-19,08:25:34.000,231,10974577,13445,0,1692433533,13115.932668429996,74.13069494999945,53544.85563264001
2023-08-19,08:25:35.000,231,10974493,13205,0,1692433534,13115.88551426,74.15889147000416,53544.77877432001
2023-08-19,08:25:36.000,231,10974516,13285,0,1692433535,13115.85856901999,74.1518423400048,53544.79274856
2023-08-19,08:25:37.000,231,10974619,13285,0,1692433536,13115.92593212,74.17298973000288,53544.77877432001
2023-08-19,08:25:38.000,231,10974530,13205,0,1692433537,13115.892250569996,74.15889147000416,53544.82768416001
2023-08-19,08:25:39.000,231,10974540,13245,0,1692433538,13115.90572319,74.1518423400048,53544.79274856
2023-08-19,08:25:40.000,231,10974527,13125,0,1692433539,13115.932668429996,74.14479320999817,53544.785761440005
2023-08-19,08:25:41.000,231,10974502,13085,0,1692433540,13115.872041639996,74.1870879900016,53544.7717872
2023-08-19,08:25:42.000,231,10974503,13165,0,1692433541,13115.939404739991,74.13774407999881,53544.785761440005
2023-08-19,08:25:43.000,231,10974540,13005,0,1692433542,13115.979822599991,74.19413712000096,53544.86261976
2023-08-19,08:25:44.000,231,10974526,13085,0,1692433543,13115.979822599991,74.15889147000416,53544.834671280005
2023-08-19,08:25:45.000,231,10974524,13285,0,1692433544,13115.993295219996,74.17298973000288,53544.848645519996
2023-08-19,08:25:46.000,231,10974516,13205,0,1692433545,13115.98655891,74.16594060000352,53544.77877432001
2023-08-19,08:25:47.000,231,10974523,12925,0,1692433546,13115.973086289996,74.1870879900016,53544.8416584
2023-08-19,08:25:48.000,231,10974565,13085,0,1692433547,13116.060658319991,74.1518423400048,53544.8416584
2023-08-19,08:25:49.000,231,10974563,13285,0,1692433548,13116.047185700001,74.1518423400048,53544.87659400001
2023-08-19,08:25:50.000,231,10974572,13445,0,1692433549,13116.067394630001,74.17298973000288,53544.8416584
2023-08-19,08:25:51.000,231,10974494,12925,0,1692433550,13116.026976770001,74.15889147000416,53544.87659400001
2023-08-19,08:25:52.000,231,10974570,13005,0,1692433551,13116.013504149996,74.17298973000288,53544.79973568
2023-08-19,08:25:53.000,231,10974507,13285,0,1692433552,13116.040449389991,74.19413712000096,53544.86960688
2023-08-19,08:25:54.000,231,10974539,13005,0,1692433553,13116.080867249992,74.19413712000096,53544.85563264001
2023-08-19,08:25:55.000,231,10974512,12925,0,1692433554,13116.074130939996,74.19413712000096,53544.82069704
2023-08-19,08:25:56.000,231,10974484,13045,0,1692433555,13116.040449389991,74.19413712000096,53544.72287736
2023-08-19,08:25:57.000,231,10974496,13085,0,1692433556,13116.067394630001,74.20118625000032,53544.76480008
2023-08-19,08:25:58.000,231,10974498,13205,0,1692433557,13116.154966659997,74.17298973000288,53544.834671280005
2023-08-19,08:25:59.000,231,10974505,13365,0,1692433558,13116.114548799997,74.18003886000224,53544.79973568
2023-08-19,08:26:00.000,231,10974568,13285,0,1692433559,13116.114548799997,74.16594060000352,53544.86261976
2023-08-19,08:26:01.000,231,10974536,13205,0,1692433560,13116.074130939996,74.20823537999968,53544.8416584
2023-08-19,08:26:02.000,231,10974527,13285,0,1692433561,13116.020240459991,74.23643190000439,53544.72986448001
2023-08-19,08:26:03.000,231,10974552,13405,0,1692433562,13116.074130939996,74.23643190000439,53544.75781296001
2023-08-19,08:26:04.000,231,10974492,13405,0,1692433563,13116.094339869996,74.22938276999776,53544.79973568
2023-08-19,08:26:05.000,231,10974526,12965,0,1692433564,13116.121285109992,74.22938276999776,53544.80672280001
2023-08-19,08:26:06.000,231,10974503,13085,0,1692433565,13116.121285109992,74.2223336399984,53544.834671280005
2023-08-19,08:26:07.000,231,10974501,13045,0,1692433566,13116.067394630001,74.2223336399984,53544.81370992
2023-08-19,08:26:08.000,231,10974536,13285,0,1692433567,13116.114548799997,74.18003886000224,53544.848645519996
2023-08-19,08:26:09.000,231,10974477,13325,0,1692433568,13116.094339869996,74.18003886000224,53544.87659400001
2023-08-19,08:26:10.000,231,10974469,13125,0,1692433569,13116.141494039992,74.18003886000224,53544.80672280001
2023-08-19,08:26:11.000,231,10974512,13285,0,1692433570,13116.074130939996,74.21528450999904,53544.79274856
2023-08-19,08:26:12.000,231,10974529,13165,0,1692433571,13116.033713079996,74.20118625000032,53544.82768416001
2023-08-19,08:26:13.000,231,10974492,13165,0,1692433572,13116.154966659997,74.15889147000416,53544.91851672
2023-08-19,08:26:14.000,231,10974509,13285,0,1692433573,13116.175175589997,74.1870879900016,53544.89056824
2023-08-19,08:26:15.000,231,10974490,13165,0,1692433574,13116.148230350002,74.15889147000416,53544.883581120004
2023-08-19,08:26:16.000,231,10974568,13005,0,1692433575,13116.161702969992,74.21528450999904,53544.904542480006
2023-08-19,08:26:17.000,231,10974551,13005,0,1692433576,13116.067394630001,74.19413712000096,53544.8416584
2023-08-19,08:26:18.000,231,10974537,13365,0,1692433577,13116.134757729997,74.18003886000224,53544.9115296
2023-08-19,08:26:19.000,231,10974541,12925,0,1692433578,13116.168439280002,74.16594060000352,53544.87659400001
2023-08-19,08:26:20.000,231,10974525,13125,0,1692433579,13116.181911899992,74.17298973000288,53544.87659400001
2023-08-19,08:26:21.000,231,10974504,13165,0,1692433580,13116.181911899992,74.19413712000096,53544.93947808
2023-08-19,08:26:22.000,231,10974547,13285,0,1692433581,13116.229066070002,74.1518423400048,53544.87659400001
2023-08-19,08:26:23.000,231,10974556,13525,0,1692433582,13116.235802379997,74.14479320999817,53544.9115296
2023-08-19,08:26:24.000,231,10974540,13205,0,1692433583,13116.215593449997,74.11659669000073,53544.9115296
2023-08-19,08:26:25.000,231,10974492,13405,0,1692433584,13116.229066070002,74.16594060000352,53544.89755536001
2023-08-19,08:26:26.000,231,10974528,13085,0,1692433585,13116.154966659997,74.1518423400048,53544.86960688
2023-08-19,08:26:27.000,231,10974517,12965,0,1692433586,13116.121285109992,74.13774407999881,53544.85563264001
2023-08-19,08:26:28.000,231,10974516,13205,0,1692433587,13116.195384519997,74.12364582000009,53544.87659400001
2023-08-19,08:26:29.000,231,10974509,13125,0,1692433588,13116.256011309997,74.11659669000073,53544.92550384001
2023-08-19,08:26:30.000,231,10974483,13045,0,1692433589,13116.276220239997,74.06725277999794,53544.96742656
2023-08-19,08:26:31.000,231,10974548,13125,0,1692433590,13116.276220239997,74.10954756000137,53544.89755536001
2023-08-19,08:26:32.000,231,10974509,13245,0,1692433591,13116.242538689992,74.07430191000458,53544.86261976
2023-08-19,08:26:33.000,231,10974527,13205,0,1692433592,13116.256011309997,74.10249843000202,53544.9115296
2023-08-19,08:26:34.000,231,10974483,13085,0,1692433593,13116.289692860002,74.0884001700033,53544.89056824
2023-08-19,08:26:35.000,231,10974500,13165,0,1692433594,13116.269483930002,74.09544930000266,53544.883581120004
2023-08-19,08:26:36.000,231,10974550,13245,0,1692433595,13116.208857140002,74.04610538999987,53544.82768416001
2023-08-19,08:26:37.000,231,10974527,13085,0,1692433596,13116.235802379997,74.0390562600005,53544.9115296
2023-08-19,08:26:38.000,231,10974558,13405,0,1692433597,13116.282956549992,74.06020364999858,53544.953452320005
2023-08-19,08:26:39.000,231,10974495,13285,0,1692433598,13116.269483930002,74.06020364999858,53544.92550384001
2023-08-19,08:26:40.000,231,10974521,13325,0,1692433599,13116.208857140002,74.05315451999923,53544.91851672
2023-08-19,08:26:41.000,231,10974541,13125,0,1692433600,13116.175175589997,74.06020364999858,53544.9115296
2023-08-19,08:26:42.000,231,10974534,13325,0,1692433601,13116.128021420001,74.0884001700033,53544.834671280005
2023-08-19,08:26:43.000,231,10974574,13285,0,1692433602,13116.148230350002,74.10249843000202,53544.85563264001
2023-08-19,08:26:44.000,231,10974466,13125,0,1692433603,13116.154966659997,74.0884001700033,53544.91851672
2023-08-19,08:26:45.000,231,10974505,12925,0,1692433604,13116.154966659997,74.07430191000458,53544.883581120004
2023-08-19,08:26:46.000,231,10974507,13085,0,1692433605,13116.175175589997,74.05315451999923,53544.93249096
2023-08-19,08:26:47.000,231,10974499,13205,0,1692433606,13116.128021420001,74.05315451999923,53544.834671280005
2023-08-19,08:26:48.000,231,10974497,13525,0,1692433607,13116.128021420001,74.06020364999858,53544.92550384001
2023-08-19,08:26:49.000,231,10974508,13005,0,1692433608,13116.107812490001,74.09544930000266,53544.9115296
2023-08-19,08:26:50.000,231,10974558,13165,0,1692433609,13116.047185700001,74.0884001700033,53544.91851672
2023-08-19,08:26:51.000,231,10974503,13245,0,1692433610,13116.013504149996,74.10249843000202,53544.85563264001
2023-08-19,08:26:52.000,231,10974486,13285,0,1692433611,13115.993295219996,74.12364582000009,53544.82768416001
2023-08-19,08:26:53.000,231,10974502,13125,0,1692433612,13116.026976770001,74.0884001700033,53544.883581120004
2023-08-19,08:26:54.000,231,10974544,13205,0,1692433613,13116.053922009996,74.10249843000202,53544.86960688
2023-08-19,08:26:55.000,231,10974563,13125,0,1692433614,13115.96634998,74.13774407999881,53544.848645519996
2023-08-19,08:26:56.000,231,10974533,12925,0,1692433615,13115.932668429996,74.11659669000073,53544.848645519996
2023-08-19,08:26:57.000,231,10974495,13005,0,1692433616,13115.92593212,74.14479320999817,53544.89755536001
2023-08-19,08:26:58.000,231,10974491,13285,0,1692433617,13115.952877359996,74.13774407999881,53544.883581120004
2023-08-19,08:26:59.000,231,10974517,13045,0,1692433618,13115.90572319,74.15889147000416,53544.9115296
2023-08-19,08:27:00.000,231,10974503,12965,0,1692433619,13115.90572319,74.15889147000416,53544.86960688
2023-08-19,08:27:01.000,231,10974505,13125,0,1692433620,13115.88551426,74.17298973000288,53544.848645519996
2023-08-19,08:27:02.000,231,10974507,13125,0,1692433621,13115.92593212,74.16594060000352,53544.85563264001
2023-08-19,08:27:03.000,231,10974505,13085,0,1692433622,13115.912459499996,74.17298973000288,53544.93947808
2023-08-19,08:27:04.000,231,10974548,13285,0,1692433623,13115.912459499996,74.14479320999817,53544.92550384001
2023-08-19,08:27:05.000,231,10974489,13085,0,1692433624,13115.86530533,74.19413712000096,53544.883581120004
2023-08-19,08:27:06.000,231,10974497,13085,0,1692433625,13115.80467854,74.19413712000096,53544.80672280001
2023-08-19,08:27:07.000,231,10974521,13085,0,1692433626,13115.81815115999,74.27872668000055,53544.848645519996
2023-08-19,08:27:08.000,231,10974558,13285,0,1692433627,13115.85856901999,74.23643190000439,53544.89755536001
2023-08-19,08:27:09.000,231,10974551,13205,0,1692433628,13115.872041639996,74.20823537999968,53544.93249096
2023-08-19,08:27:10.000,231,10974525,12885,0,1692433629,13115.87877794999,74.20118625000032,53544.89755536001
2023-08-19,08:27:11.000,231,10974499,12925,0,1692433630,13115.83836008999,74.2223336399984,53544.86261976
2023-08-19,08:27:12.000,231,10974495,13125,0,1692433631,13115.83836008999,74.25053016000311,53544.82069704
2023-08-19,08:27:13.000,231,10974550,13365,0,1692433632,13115.81815115999,74.2223336399984,53544.86960688
2023-08-19,08:27:14.000,231,10974483,13325,0,1692433633,13115.85856901999,74.24348103000375,53544.9115296
2023-08-19,08:27:15.000,231,10974535,13285,0,1692433634,13115.8450964,74.2223336399984,53544.91851672
2023-08-19,08:27:16.000,231,10974501,13405,0,1692433635,13115.76426068,74.25053016000311,53544.79973568
2023-08-19,08:27:17.000,231,10974522,12885,0,1692433636,13115.77773329999,74.23643190000439,53544.82069704
2023-08-19,08:27:18.000,231,10974541,13165,0,1692433637,13115.8450964,74.20118625000032,53544.86261976
2023-08-19,08:27:19.000,231,10974503,13205,0,1692433638,13115.85856901999,74.22938276999776,53544.883581120004
2023-08-19,08:27:20.000,231,10974569,12645,0,1692433639,13115.85856901999,74.20118625000032,53544.86960688
2023-08-19,08:27:21.000,231,10974505,13285,0,1692433640,13115.81815115999,74.1870879900016,53544.8416584
2023-08-19,08:27:22.000,231,10974540,12925,0,1692433641,13115.770996989995,74.21528450999904,53544.79973568
2023-08-19,08:27:23.000,231,10974529,12925,0,1692433642,13115.76426068,74.1870879900016,53544.785761440005
2023-08-19,08:27:24.000,231,10974524,13205,0,1692433643,13115.81815115999,74.18003886000224,53544.848645519996
2023-08-19,08:27:25.000,231,10974467,13525,0,1692433644,13115.82488747,74.2223336399984,53544.883581120004
2023-08-19,08:27:26.000,231,10974557,12845,0,1692433645,13115.78446961,74.18003886000224,53544.81370992
2023-08-19,08:27:27.000,231,10974556,13285,0,1692433646,13115.82488747,74.16594060000352,53544.86960688
2023-08-19,08:27:28.000,231,10974529,13125,0,1692433647,13115.82488747,74.14479320999817,53544.82768416001
2023-08-19,08:27:29.000,231,10974554,13005,0,1692433648,13115.811414849995,74.14479320999817,53544.8416584
2023-08-19,08:27:30.000,231,10974515,13325,0,1692433649,13115.79794222999,74.14479320999817,53544.8416584
2023-08-19,08:27:31.000,231,10974518,13525,0,1692433650,13115.76426068,74.13069494999945,53544.80672280001
2023-08-19,08:27:32.000,231,10974482,12925,0,1692433651,13115.76426068,74.07430191000458,53544.80672280001
2023-08-19,08:27:33.000,231,10974537,13125,0,1692433652,13115.80467854,74.06020364999858,53544.92550384001
2023-08-19,08:27:34.000,231,10974478,13125,0,1692433653,13115.83836008999,74.08135104000394,53544.85563264001
2023-08-19,08:27:35.000,231,10974552,13245,0,1692433654,13115.81815115999,74.07430191000458,53544.834671280005
2023-08-19,08:27:36.000,231,10974464,13085,0,1692433655,13115.77773329999,74.11659669000073,53544.81370992
2023-08-19,08:27:37.000,231,10974544,13285,0,1692433656,13115.78446961,74.04610538999987,53544.848645519996
2023-08-19,08:27:38.000,231,10974537,13085,0,1692433657,13115.811414849995,74.06020364999858,53544.8416584
2023-08-19,08:27:39.000,231,10974549,13285,0,1692433658,13115.75752436999,74.01790887000243,53544.848645519996
2023-08-19,08:27:40.000,231,10974518,13285,0,1692433659,13115.770996989995,74.02495800000179,53544.848645519996
2023-08-19,08:27:41.000,231,10974489,13325,0,1692433660,13115.75752436999,74.01790887000243,53544.81370992
2023-08-19,08:27:42.000,231,10974523,13445,0,1692433661,13115.76426068,74.02495800000179,53544.848645519996
2023-08-19,08:27:43.000,231,10974521,13085,0,1692433662,13115.78446961,73.98971234999772,53544.87659400001
2023-08-19,08:27:44.000,231,10974486,13205,0,1692433663,13115.78446961,73.98266321999836,53544.86261976
2023-08-19,08:27:45.000,231,10974544,13525,0,1692433664,13115.78446961,73.96151583000028,53544.82768416001
2023-08-19,08:27:46.000,231,10974506,12965,0,1692433665,13115.67668864999,73.96151583000028,53544.82069704
2023-08-19,08:27:47.000,231,10974489,13445,0,1692433666,13115.71710650999,73.99676148000435,53544.79973568
2023-08-19,08:27:48.000,231,10974514,13045,0,1692433667,13115.730579129995,73.98971234999772,53544.834671280005
2023-08-19,08:27:49.000,231,10974530,13285,0,1692433668,13115.72384282,73.975614089999,53544.82069704
2023-08-19,08:27:50.000,231,10974522,12965,0,1692433669,13115.710370199995,73.92627018000348,53544.848645519996
2023-08-19,08:27:51.000,231,10974564,12965,0,1692433670,13115.65647971999,73.93331931000284,53544.785761440005
2023-08-19,08:27:52.000,231,10974527,12965,0,1692433671,13115.629534479995,73.95446670000092,53544.75082584
2023-08-19,08:27:53.000,231,10974479,13245,0,1692433672,13115.629534479995,73.975614089999,53544.74383872
2023-08-19,08:27:54.000,231,10974542,13205,0,1692433673,13115.629534479995,73.975614089999,53544.834671280005
2023-08-19,08:27:55.000,231,10974521,13125,0,1692433674,13115.60258924,73.95446670000092,53544.7717872
2023-08-19,08:27:56.000,231,10974500,12805,0,1692433675,13115.61606185999,73.94741757000156,53544.79274856
2023-08-19,08:27:57.000,231,10974520,13245,0,1692433676,13115.55543506999,73.91922105000413,53544.736851600006
2023-08-19,08:27:58.000,231,10974521,13445,0,1692433677,13115.56217138,73.92627018000348,53544.81370992
2023-08-19,08:27:59.000,231,10974516,13165,0,1692433678,13115.62279817,73.92627018000348,53544.848645519996
2023-08-19,08:28:00.000,231,10974502,12925,0,1692433679,13115.60258924,73.95446670000092,53544.82768416001
2023-08-19,08:28:01.000,231,10974495,12965,0,1692433680,13115.56217138,73.92627018000348,53544.834671280005
2023-08-19,08:28:02.000,231,10974504,13285,0,1692433681,13115.508280899994,73.88397540000005,53544.77877432001
2023-08-19,08:28:03.000,231,10974461,13245,0,1692433682,13115.461126729999,73.91217192000477,53544.701916
2023-08-19,08:28:04.000,231,10974515,12885,0,1692433683,13115.454390419989,73.91922105000413,53544.74383872
2023-08-19,08:28:05.000,231,10974519,13165,0,1692433684,13115.501544589999,73.89807365999877,53544.834671280005
2023-08-19,08:28:06.000,231,10974543,13085,0,1692433685,13115.481335659999,73.89102452999941,53544.848645519996
2023-08-19,08:28:07.000,231,10974550,13085,0,1692433686,13115.47459934999,73.8769262700007,53544.89056824
2023-08-19,08:28:08.000,231,10974486,13245,0,1692433687,13115.461126729999,73.84872975000326,53544.883581120004
2023-08-19,08:28:09.000,231,10974571,13245,0,1692433688,13115.461126729999,73.91217192000477,53544.86261976
2023-08-19,08:28:10.000,231,10974542,13005,0,1692433689,13115.440917799999,73.88397540000005,53544.883581120004
2023-08-19,08:28:11.000,231,10974509,13325,0,1692433690,13115.360082079998,73.89807365999877,53544.79274856
2023-08-19,08:28:12.000,231,10974542,13045,0,1692433691,13115.373554699989,73.92627018000348,53544.848645519996
2023-08-19,08:28:13.000,231,10974503,13045,0,1692433692,13115.413972559989,73.92627018000348,53544.89755536001
2023-08-19,08:28:14.000,231,10974513,13205,0,1692433693,13115.373554699989,73.89102452999941,53544.92550384001
2023-08-19,08:28:15.000,231,10974521,13045,0,1692433694,13115.360082079998,73.92627018000348,53544.848645519996
2023-08-19,08:28:16.000,231,10974545,13205,0,1692433695,13115.292718979988,73.92627018000348,53544.79973568
2023-08-19,08:28:17.000,231,10974524,13125,0,1692433696,13115.326400529993,73.9403684400022,53544.848645519996
2023-08-19,08:28:18.000,231,10974513,13205,0,1692433697,13115.306191599993,73.91922105000413,53544.8416584
2023-08-19,08:28:19.000,231,10974519,13085,0,1692433698,13115.299455289998,73.9403684400022,53544.81370992
2023-08-19,08:28:20.000,231,10974526,13285,0,1692433699,13115.306191599993,73.94741757000156,53544.81370992
2023-08-19,08:28:21.000,231,10974472,13005,0,1692433700,13115.211883260003,73.96151583000028,53544.79973568
2023-08-19,08:28:22.000,231,10974491,13285,0,1692433701,13115.238828499998,73.91922105000413,53544.834671280005
2023-08-19,08:28:23.000,231,10974510,13285,0,1692433702,13115.285982669993,73.91217192000477,53544.848645519996
2023-08-19,08:28:24.000,231,10974508,13285,0,1692433703,13115.232092189988,73.89807365999877,53544.904542480006
2023-08-19,08:28:25.000,231,10974520,13125,0,1692433704,13115.198410639998,73.91217192000477,53544.82069704
2023-08-19,08:28:26.000,231,10974510,13205,0,1692433705,13115.131047540002,73.975614089999,53544.74383872
2023-08-19,08:28:27.000,231,10974522,13205,0,1692433706,13115.137783849998,73.95446670000092,53544.75781296001
2023-08-19,08:28:28.000,231,10974548,12885,0,1692433707,13115.137783849998,73.93331931000284,53544.81370992
2023-08-19,08:28:29.000,231,10974489,13405,0,1692433708,13115.131047540002,73.98266321999836,53544.79973568
2023-08-19,08:28:30.000,231,10974496,13085,0,1692433709,13115.137783849998,73.91217192000477,53544.848645519996
2023-08-19,08:28:31.000,231,10974507,13045,0,1692433710,13115.124311229993,73.95446670000092,53544.82768416001
2023-08-19,08:28:32.000,231,10974531,13125,0,1692433711,13115.070420750002,73.96856495999964,53544.85563264001
2023-08-19,08:28:33.000,231,10974573,12845,0,1692433712,13115.070420750002,73.96151583000028,53544.785761440005
2023-08-19,08:28:34.000,231,10974547,12965,0,1692433713,13115.063684439992,73.94741757000156,53544.82768416001
2023-08-19,08:28:35.000,231,10974499,13285,0,1692433714,13115.030002890002,73.96856495999964,53544.75082584
2023-08-19,08:28:36.000,231,10974534,13485,0,1692433715,13114.955903479997,73.9403684400022,53544.75781296001
2023-08-19,08:28:37.000,231,10974539,13405,0,1692433716,13115.009793960002,73.98266321999836,53544.715890240004
2023-08-19,08:28:38.000,231,10974504,13445,0,1692433717,13115.036739199997,73.9403684400022,53544.79973568
2023-08-19,08:28:39.000,231,10974518,13245,0,1692433718,13115.003057649992,73.94741757000156,53544.8416584
2023-08-19,08:28:40.000,231,10974522,12845,0,1692433719,13115.003057649992,73.91217192000477,53544.82768416001
2023-08-19,08:28:41.000,231,10974542,13125,0,1692433720,13114.976112409997,73.95446670000092,53544.79973568
2023-08-19,08:28:42.000,231,10974449,13165,0,1692433721,13114.928958240002,73.9403684400022,53544.72287736
2023-08-19,08:28:43.000,231,10974518,13085,0,1692433722,13114.949167170002,73.98266321999836,53544.72986448001
2023-08-19,08:28:44.000,231,10974516,13445,0,1692433723,13114.942430859992,73.95446670000092,53544.74383872
2023-08-19,08:28:45.000,231,10974483,13085,0,1692433724,13114.942430859992,73.99676148000435,53544.79274856
2023-08-19,08:28:46.000,231,10974568,13045,0,1692433725,13114.888540380001,73.96856495999964,53544.76480008
2023-08-19,08:28:47.000,231,10974526,13365,0,1692433726,13114.888540380001,73.96151583000028,53544.736851600006
2023-08-19,08:28:48.000,231,10974540,13205,0,1692433727,13114.902012999992,73.96856495999964,53544.77877432001
2023-08-19,08:28:49.000,231,10974519,13205,0,1692433728,13114.875067759996,73.96856495999964,53544.7717872
2023-08-19,08:28:50.000,231,10974530,13245,0,1692433729,13114.895276689997,73.96856495999964,53544.75082584
2023-08-19,08:28:51.000,231,10974508,12965,0,1692433730,13114.807704660001,73.96151583000028,53544.69492888
2023-08-19,08:28:52.000,231,10974526,13285,0,1692433731,13114.841386209991,73.98971234999772,53544.77877432001
2023-08-19,08:28:53.000,231,10974525,13005,0,1692433732,13114.868331450001,73.975614089999,53544.77877432001
2023-08-19,08:28:54.000,231,10974553,13485,0,1692433733,13114.875067759996,73.96856495999964,53544.86261976
2023-08-19,08:28:55.000,231,10974508,13125,0,1692433734,13114.827913590001,73.98971234999772,53544.85563264001
2023-08-19,08:28:56.000,231,10974527,13205,0,1692433735,13114.774023109996,73.98971234999772,53544.74383872
2023-08-19,08:28:57.000,231,10974549,13405,0,1692433736,13114.780759419991,73.96151583000028,53544.76480008
2023-08-19,08:28:58.000,231,10974521,13405,0,1692433737,13114.794232039996,73.96856495999964,53544.82069704
2023-08-19,08:28:59.000,231,10974528,13125,0,1692433738,13114.774023109996,73.975614089999,53544.77877432001
2023-08-19,08:29:00.000,231,10974532,13485,0,1692433739,13114.740341559991,74.00381061000371,53544.75781296001
2023-08-19,08:29:01.000,231,10974501,12965,0,1692433740,13114.70666001,74.04610538999987,53544.72986448001
2023-08-19,08:29:02.000,231,10974511,13125,0,1692433741,13114.713396319996,73.99676148000435,53544.701916
2023-08-19,08:29:03.000,231,10974551,13165,0,1692433742,13114.7672868,74.00381061000371,53544.785761440005
2023-08-19,08:29:04.000,231,10974529,13045,0,1692433743,13114.720132629991,74.01790887000243,53544.7717872
2023-08-19,08:29:05.000,231,10974513,13365,0,1692433744,13114.713396319996,73.98266321999836,53544.75082584
2023-08-19,08:29:06.000,231,10974524,13045,0,1692433745,13114.70666001,74.00381061000371,53544.72287736
2023-08-19,08:29:07.000,231,10974545,13365,0,1692433746,13114.652769529996,74.04610538999987,53544.736851600006
2023-08-19,08:29:08.000,231,10974526,13045,0,1692433747,13114.68645108,74.01790887000243,53544.72287736
2023-08-19,08:29:09.000,231,10974532,13245,0,1692433748,13114.67971476999,73.975614089999,53544.715890240004
2023-08-19,08:29:10.000,231,10974505,13045,0,1692433749,13114.713396319996,73.98266321999836,53544.76480008
2023-08-19,08:29:11.000,231,10974524,13205,0,1692433750,13114.67971476999,74.01790887000243,53544.75781296001
2023-08-19,08:29:12.000,231,10974500,13205,0,1692433751,13114.652769529996,74.01085974000307,53544.701916
2023-08-19,08:29:13.000,231,10974559,13365,0,1692433752,13114.632560599995,73.98971234999772,53544.736851600006
2023-08-19,08:29:14.000,231,10974555,13285,0,1692433753,13114.59887904999,73.98266321999836,53544.72287736
2023-08-19,08:29:15.000,231,10974489,13325,0,1692433754,13114.571933809995,74.01790887000243,53544.70890312001
2023-08-19,08:29:16.000,231,10974502,13125,0,1692433755,13114.53825225999,74.03200713000115,53544.666980400005
2023-08-19,08:29:17.000,231,10974524,13365,0,1692433756,13114.531515949995,74.01790887000243,53544.680954639996
2023-08-19,08:29:18.000,231,10974520,13365,0,1692433757,13114.59887904999,73.98971234999772,53544.76480008
2023-08-19,08:29:19.000,231,10974526,13125,0,1692433758,13114.551724879995,74.02495800000179,53544.76480008
2023-08-19,08:29:20.000,231,10974552,13005,0,1692433759,13114.54498857,74.0390562600005,53544.715890240004
2023-08-19,08:29:21.000,231,10974595,13125,0,1692433760,13114.491098089995,74.06020364999858,53544.680954639996
2023-08-19,08:29:22.000,231,10974517,13005,0,1692433761,13114.44394392,74.06020364999858,53544.666980400005
2023-08-19,08:29:23.000,231,10974555,13565,0,1692433762,13114.43720760999,74.09544930000266,53544.69492888
2023-08-19,08:29:24.000,231,10974549,13405,0,1692433763,13114.43720760999,74.07430191000458,53544.72287736
2023-08-19,08:29:25.000,231,10974569,13245,0,1692433764,13114.46415285,74.08135104000394,53544.72986448001
2023-08-19,08:29:26.000,231,10974528,13125,0,1692433765,13114.390053439995,74.09544930000266,53544.62505768
2023-08-19,08:29:27.000,231,10974515,13205,0,1692433766,13114.369844509994,74.07430191000458,53544.65999328001
2023-08-19,08:29:28.000,231,10974558,13045,0,1692433767,13114.410262369995,74.06725277999794,53544.74383872
2023-08-19,08:29:29.000,231,10974502,13285,0,1692433768,13114.390053439995,74.0884001700033,53544.68794176001
2023-08-19,08:29:30.000,231,10974504,13165,0,1692433769,13114.390053439995,74.08135104000394,53544.72986448001
2023-08-19,08:29:31.000,231,10974512,13085,0,1692433770,13114.302481409999,74.09544930000266,53544.5971092
2023-08-19,08:29:32.000,231,10974533,13085,0,1692433771,13114.34289927,74.07430191000458,53544.64601904
2023-08-19,08:29:33.000,231,10974547,13245,0,1692433772,13114.29574509999,74.10954756000137,53544.61108344001
2023-08-19,08:29:34.000,231,10974466,13165,0,1692433773,13114.329426649994,74.10249843000202,53544.69492888
2023-08-19,08:29:35.000,231,10974491,13045,0,1692433774,13114.282272479999,74.14479320999817,53544.64601904
2023-08-19,08:29:36.000,231,10974493,12965,0,1692433775,13114.268799859994,74.1518423400048,53544.61108344001
2023-08-19,08:29:37.000,231,10974500,13005,0,1692433776,13114.27553616999,74.13774407999881,53544.63903192001
2023-08-19,08:29:38.000,231,10974525,12965,0,1692433777,13114.289008789994,74.14479320999817,53544.65999328001
2023-08-19,08:29:39.000,231,10974509,13165,0,1692433778,13114.32269034,74.18003886000224,53544.69492888
2023-08-19,08:29:40.000,231,10974517,13285,0,1692433779,13114.268799859994,74.17298973000288,53544.65999328001
2023-08-19,08:29:41.000,231,10974537,13125,0,1692433780,13114.181227829999,74.19413712000096,53544.59012208001
2023-08-19,08:29:42.000,231,10974491,13285,0,1692433781,13114.241854619999,74.21528450999904,53544.64601904
2023-08-19,08:29:43.000,231,10974530,13325,0,1692433782,13114.187964139994,74.22938276999776,53544.60409632
2023-08-19,08:29:44.000,231,10974494,12925,0,1692433783,13114.241854619999,74.21528450999904,53544.666980400005
2023-08-19,08:29:45.000,231,10974528,13365,0,1692433784,13114.167755209994,74.2223336399984,53544.57614784
2023-08-19,08:29:46.000,231,10974509,13245,0,1692433785,13114.214909379989,74.24348103000375,53544.60409632
2023-08-19,08:29:47.000,231,10974528,12925,0,1692433786,13114.187964139994,74.27167755000119,53544.58313496
2023-08-19,08:29:48.000,231,10974530,13285,0,1692433787,13114.174491519989,74.24348103000375,53544.5971092
2023-08-19,08:29:49.000,231,10974549,13085,0,1692433788,13114.221645689999,74.25053016000311,53544.618070560005
2023-08-19,08:29:50.000,231,10974478,12965,0,1692433789,13114.268799859994,74.27872668000055,53544.666980400005
2023-08-19,08:29:51.000,231,10974541,13285,0,1692433790,13114.228381999994,74.26462842000183,53544.68794176001
2023-08-19,08:29:52.000,231,10974514,13325,0,1692433791,13114.201436759999,74.27167755000119,53544.666980400005
2023-08-19,08:29:53.000,231,10974507,13205,0,1692433792,13114.161018899998,74.20823537999968,53544.64601904
2023-08-19,08:29:54.000,231,10974518,12965,0,1692433793,13114.187964139994,74.20823537999968,53544.666980400005
2023-08-19,08:29:55.000,231,10974513,13245,0,1692433794,13114.161018899998,74.24348103000375,53544.64601904
2023-08-19,08:29:56.000,231,10974487,12805,0,1692433795,13114.147546279994,74.24348103000375,53544.57614784
2023-08-19,08:29:57.000,231,10974498,13325,0,1692433796,13114.127337349993,74.24348103000375,53544.60409632
2023-08-19,08:29:58.000,231,10974490,13005,0,1692433797,13114.201436759999,74.27167755000119,53544.63903192001
2023-08-19,08:29:59.000,231,10974496,13445,0,1692433798,13114.167755209994,74.25053016000311,53544.65999328001
2023-08-19,08:30:00.000,231,10974528,13445,0,1692433799,13114.174491519989,74.27872668000055,53544.63903192001
2023-08-19,08:30:01.000,231,10974557,13005,0,1692433800,13114.147546279994,74.27167755000119,53544.61108344001
2023-08-19,08:30:02.000,231,10974479,13285,0,1692433801,13114.073446869988,74.29282493999926,53544.59012208001
2023-08-19,08:30:03.000,231,10974518,13285,0,1692433802,13114.113864729989,74.2857758099999,53544.499289520005
2023-08-19,08:30:04.000,231,10974548,13005,0,1692433803,13114.134073659989,74.25757929000247,53544.58313496
2023-08-19,08:30:05.000,231,10974489,13125,0,1692433804,13114.161018899998,74.32807059000334,53544.57614784
2023-08-19,08:30:06.000,231,10974547,13285,0,1692433805,13114.147546279994,74.3351197200027,53544.60409632
2023-08-19,08:30:07.000,231,10974515,13205,0,1692433806,13114.140809969998,74.32102146000398,53544.61108344001
2023-08-19,08:30:08.000,231,10974527,13005,0,1692433807,13114.140809969998,74.3351197200027,53544.61108344001
2023-08-19,08:30:09.000,231,10974553,13125,0,1692433808,13114.174491519989,74.32102146000398,53544.58313496
2023-08-19,08:30:10.000,231,10974467,13325,0,1692433809,13114.140809969998,74.30692319999798,53544.59012208001
2023-08-19,08:30:11.000,231,10974526,13245,0,1692433810,13114.086919489993,74.35626711000077,53544.47832816
2023-08-19,08:30:12.000,231,10974495,13245,0,1692433811,13114.107128419993,74.32807059000334,53544.58313496
2023-08-19,08:30:13.000,231,10974519,13045,0,1692433812,13114.167755209994,74.32807059000334,53544.67396752
2023-08-19,08:30:14.000,231,10974510,13285,0,1692433813,13114.235118309989,74.32102146000398,53544.72986448001
2023-08-19,08:30:15.000,231,10974517,13245,0,1692433814,13114.161018899998,74.34216885000205,53544.65999328001
2023-08-19,08:30:16.000,231,10974497,13165,0,1692433815,13114.140809969998,74.36331624000013,53544.57614784
2023-08-19,08:30:17.000,231,10974540,13005,0,1692433816,13114.174491519989,74.37036536999949,53544.58313496
2023-08-19,08:30:18.000,231,10974553,12925,0,1692433817,13114.167755209994,74.37741449999885,53544.58313496
2023-08-19,08:30:19.000,231,10974479,13245,0,1692433818,13114.174491519989,74.34921798000141,53544.63903192001
2023-08-19,08:30:20.000,231,10974512,13405,0,1692433819,13114.187964139994,74.34216885000205,53544.5971092
2023-08-19,08:30:21.000,231,10974528,13365,0,1692433820,13114.174491519989,74.38446362999821,53544.61108344001
2023-08-19,08:30:22.000,231,10974530,13285,0,1692433821,13114.161018899998,74.39151276000484,53544.59012208001
2023-08-19,08:30:23.000,231,10974483,13125,0,1692433822,13114.214909379989,74.3985618900042,53544.680954639996
2023-08-19,08:30:24.000,231,10974497,13245,0,1692433823,13114.214909379989,74.39151276000484,53544.666980400005
2023-08-19,08:30:25.000,231,10974575,13085,0,1692433824,13114.201436759999,74.39151276000484,53544.680954639996
2023-08-19,08:30:26.000,231,10974527,12925,0,1692433825,13114.174491519989,74.41266015000292,53544.62505768
2023-08-19,08:30:27.000,231,10974498,13285,0,1692433826,13114.113864729989,74.41970928000228,53544.62505768
2023-08-19,08:30:28.000,231,10974527,13205,0,1692433827,13114.174491519989,74.40561102000356,53544.680954639996
2023-08-19,08:30:29.000,231,10974543,13285,0,1692433828,13114.201436759999,74.3985618900042,53544.69492888
2023-08-19,08:30:30.000,231,10974489,13245,0,1692433829,13114.194700449989,74.41266015000292,53544.736851600006
2023-08-19,08:30:31.000,231,10974513,13205,0,1692433830,13114.140809969998,74.41970928000228,53544.666980400005
2023-08-19,08:30:32.000,231,10974555,13205,0,1692433831,13114.107128419993,74.44085667000036,53544.666980400005
2023-08-19,08:30:33.000,231,10974544,13365,0,1692433832,13114.120601039998,74.44790579999972,53544.701916
2023-08-19,08:30:34.000,231,10974522,13245,0,1692433833,13114.120601039998,74.44790579999972,53544.701916
2023-08-19,08:30:35.000,231,10974509,13285,0,1692433834,13114.120601039998,74.44790579999972,53544.68794176001
2023-08-19,08:30:36.000,231,10974491,13245,0,1692433835,13114.093655799988,74.42675841000164,53544.6320448
2023-08-19,08:30:37.000,231,10974548,13165,0,1692433836,13114.107128419993,74.47610232000443,53544.715890240004
2023-08-19,08:30:38.000,231,10974511,13125,0,1692433837,13114.174491519989,74.41266015000292,53544.76480008
2023-08-19,08:30:39.000,231,10974549,13205,0,1692433838,13114.167755209994,74.42675841000164,53544.72986448001
2023-08-19,08:30:40.000,231,10974540,13125,0,1692433839,13114.107128419993,74.44790579999972,53544.67396752
2023-08-19,08:30:41.000,231,10974502,13045,0,1692433840,13114.066710559993,74.44790579999972,53544.680954639996
2023-08-19,08:30:42.000,231,10974462,12925,0,1692433841,13114.080183179998,74.48315145000379,53544.67396752
2023-08-19,08:30:43.000,231,10974533,13005,0,1692433842,13114.019556389998,74.47610232000443,53544.666980400005
2023-08-19,08:30:44.000,231,10974560,13165,0,1692433843,13114.066710559993,74.49020058000315,53544.701916
2023-08-19,08:30:45.000,231,10974508,13165,0,1692433844,13114.100392109998,74.51839710000058,53544.715890240004
2023-08-19,08:30:46.000,231,10974532,13125,0,1692433845,13114.100392109998,74.49020058000315,53544.68794176001
2023-08-19,08:30:47.000,231,10974518,13365,0,1692433846,13114.086919489993,74.46200405999843,53544.65999328001
2023-08-19,08:30:48.000,231,10974562,12965,0,1692433847,13114.161018899998,74.48315145000379,53544.715890240004
2023-08-19,08:30:49.000,231,10974546,13245,0,1692433848,13114.086919489993,74.51134797000122,53544.67396752
2023-08-19,08:30:50.000,231,10974509,13045,0,1692433849,13114.107128419993,74.44790579999972,53544.69492888
2023-08-19,08:30:51.000,231,10974544,12765,0,1692433850,13114.107128419993,74.47610232000443,53544.70890312001
2023-08-19,08:30:52.000,231,10974522,12845,0,1692433851,13114.080183179998,74.45495492999908,53544.680954639996
2023-08-19,08:30:53.000,231,10974529,13085,0,1692433852,13114.053237939988,74.4690531899978,53544.65300616
2023-08-19,08:30:54.000,231,10974508,13165,0,1692433853,13114.140809969998,74.44085667000036,53544.75781296001
2023-08-19,08:30:55.000,231,10974499,13085,0,1692433854,13114.161018899998,74.44790579999972,53544.715890240004
2023-08-19,08:30:56.000,231,10974557,13245,0,1692433855,13114.134073659989,74.44790579999972,53544.701916
2023-08-19,08:30:57.000,231,10974545,13165,0,1692433856,13114.080183179998,74.42675841000164,53544.6320448
2023-08-19,08:30:58.000,231,10974549,13165,0,1692433857,13114.093655799988,74.4690531899978,53544.62505768
2023-08-19,08:30:59.000,231,10974520,12965,0,1692433858,13114.100392109998,74.44790579999972,53544.701916
2023-08-19,08:31:00.000,231,10974507,12965,0,1692433859,13114.140809969998,74.44085667000036,53544.67396752
2023-08-19,08:31:01.000,231,10974581,13165,0,1692433860,13114.086919489993,74.47610232000443,53544.63903192001
2023-08-19,08:31:02.000,231,10974556,13325,0,1692433861,13114.107128419993,74.46200405999843,53544.70890312001
2023-08-19,08:31:03.000,231,10974507,12925,0,1692433862,13114.154282589989,74.4690531899978,53544.70890312001
2023-08-19,08:31:04.000,231,10974555,13125,0,1692433863,13114.161018899998,74.41266015000292,53544.74383872
2023-08-19,08:31:05.000,231,10974559,13085,0,1692433864,13114.167755209994,74.433807540001,53544.715890240004
2023-08-19,08:31:06.000,231,10974511,13085,0,1692433865,13114.127337349993,74.433807540001,53544.60409632
2023-08-19,08:31:07.000,231,10974506,12965,0,1692433866,13114.066710559993,74.41266015000292,53544.63903192001
2023-08-19,08:31:08.000,231,10974490,13125,0,1692433867,13114.100392109998,74.39151276000484,53544.701916
2023-08-19,08:31:09.000,231,10974526,13325,0,1692433868,13114.140809969998,74.44085667000036,53544.75082584
2023-08-19,08:31:10.000,231,10974503,13165,0,1692433869,13114.147546279994,74.44790579999972,53544.75082584
2023-08-19,08:31:11.000,231,10974479,13365,0,1692433870,13114.154282589989,74.44085667000036,53544.79973568
2023-08-19,08:31:12.000,231,10974502,12925,0,1692433871,13114.120601039998,74.41970928000228,53544.68794176001
2023-08-19,08:31:13.000,231,10974534,12885,0,1692433872,13114.147546279994,74.42675841000164,53544.67396752
2023-08-19,08:31:14.000,231,10974533,13365,0,1692433873,13114.161018899998,74.40561102000356,53544.68794176001
2023-08-19,08:31:15.000,231,10974499,12845,0,1692433874,13114.154282589989,74.42675841000164,53544.64601904
2023-08-19,08:31:16.000,231,10974538,13285,0,1692433875,13114.107128419993,74.41266015000292,53544.61108344001
2023-08-19,08:31:17.000,231,10974504,13245,0,1692433876,13114.086919489993,74.38446362999821,53544.68794176001
2023-08-19,08:31:18.000,231,10974497,12965,0,1692433877,13114.174491519989,74.3985618900042,53544.75781296001
2023-08-19,08:31:19.000,231,10974547,13325,0,1692433878,13114.181227829999,74.3985618900042,53544.69492888
2023-08-19,08:31:20.000,231,10974504,13285,0,1692433879,13114.181227829999,74.41266015000292,53544.68794176001
2023-08-19,08:31:21.000,231,10974504,12965,0,1692433880,13114.127337349993,74.42675841000164,53544.67396752
2023-08-19,08:31:22.000,231,10974522,13045,0,1692433881,13114.113864729989,74.41266015000292,53544.65999328001
2023-08-19,08:31:23.000,231,10974565,13045,0,1692433882,13114.140809969998,74.39151276000484,53544.736851600006
2023-08-19,08:31:24.000,231,10974511,13245,0,1692433883,13114.187964139994,74.40561102000356,53544.715890240004
2023-08-19,08:31:25.000,231,10974510,13085,0,1692433884,13114.113864729989,74.44085667000036,53544.701916
2023-08-19,08:31:26.000,231,10974490,13245,0,1692433885,13114.154282589989,74.37036536999949,53544.785761440005
2023-08-19,08:31:27.000,231,10974564,13245,0,1692433886,13114.194700449989,74.36331624000013,53544.81370992
2023-08-19,08:31:28.000,231,10974519,13245,0,1692433887,13114.174491519989,74.3351197200027,53544.81370992
2023-08-19,08:31:29.000,231,10974542,13005,0,1692433888,13114.140809969998,74.34921798000141,53544.77877432001
2023-08-19,08:31:30.000,231,10974530,13165,0,1692433889,13114.194700449989,74.32102146000398,53544.8416584
2023-08-19,08:31:31.000,231,10974499,13085,0,1692433890,13114.167755209994,74.35626711000077,53544.75781296001
2023-08-19,08:31:32.000,231,10974474,13005,0,1692433891,13114.113864729989,74.36331624000013,53544.74383872
2023-08-19,08:31:33.000,231,10974524,13085,0,1692433892,13114.161018899998,74.37741449999885,53544.7717872
2023-08-19,08:31:34.000,231,10974536,13125,0,1692433893,13114.167755209994,74.37741449999885,53544.80672280001
2023-08-19,08:31:35.000,231,10974500,13165,0,1692433894,13114.161018899998,74.37741449999885,53544.79973568
2023-08-19,08:31:36.000,231,10974518,13445,0,1692433895,13114.140809969998,74.37741449999885,53544.75082584
2023-08-19,08:31:37.000,231,10974528,13285,0,1692433896,13114.134073659989,74.37036536999949,53544.785761440005
2023-08-19,08:31:38.000,231,10974506,13285,0,1692433897,13114.154282589989,74.41266015000292,53544.79274856
2023-08-19,08:31:39.000,231,10974527,13005,0,1692433898,13114.140809969998,74.3985618900042,53544.75082584
2023-08-19,08:31:40.000,231,10974507,12965,0,1692433899,13114.073446869988,74.3985618900042,53544.74383872
2023-08-19,08:31:41.000,231,10974545,13005,0,1692433900,13114.039765319998,74.40561102000356,53544.74383872
2023-08-19,08:31:42.000,231,10974523,13165,0,1692433901,13114.100392109998,74.42675841000164,53544.75082584
2023-08-19,08:31:43.000,231,10974532,13165,0,1692433902,13114.127337349993,74.41970928000228,53544.82069704
2023-08-19,08:31:44.000,231,10974534,12845,0,1692433903,13114.113864729989,74.44085667000036,53544.82768416001
2023-08-19,08:31:45.000,231,10974512,13125,0,1692433904,13114.066710559993,74.44790579999972,53544.82069704
2023-08-19,08:31:46.000,231,10974510,13045,0,1692433905,13114.046501629993,74.49020058000315,53544.715890240004
2023-08-19,08:31:47.000,231,10974500,13085,0,1692433906,13114.019556389998,74.4972497100025,53544.67396752
2023-08-19,08:31:48.000,231,10974477,13165,0,1692433907,13114.033029009988,74.49020058000315,53544.72986448001
2023-08-19,08:31:49.000,231,10974529,12965,0,1692433908,13114.073446869988,74.49020058000315,53544.785761440005
2023-08-19,08:31:50.000,231,10974550,13445,0,1692433909,13114.053237939988,74.4972497100025,53544.82069704
2023-08-19,08:31:51.000,231,10974487,13045,0,1692433910,13114.053237939988,74.51839710000058,53544.848645519996
2023-08-19,08:31:52.000,231,10974561,13125,0,1692433911,13113.979138529998,74.5324953599993,53544.74383872
2023-08-19,08:31:53.000,231,10974543,13085,0,1692433912,13113.972402220003,74.52544622999994,53544.80672280001
2023-08-19,08:31:54.000,231,10974547,12925,0,1692433913,13113.992611150003,74.51839710000058,53544.79973568
2023-08-19,08:31:55.000,231,10974547,13245,0,1692433914,13113.985874839993,74.58183927000209,53544.80672280001
2023-08-19,08:31:56.000,231,10974522,13045,0,1692433915,13113.938720669998,74.55364275000466,53544.75082584
2023-08-19,08:31:57.000,231,10974504,13165,0,1692433916,13113.965665909993,74.56774101000337,53544.79274856
2023-08-19,08:31:58.000,231,10974504,12965,0,1692433917,13114.006083769993,74.51839710000058,53544.86261976
2023-08-19,08:31:59.000,231,10974560,13045,0,1692433918,13113.979138529998,74.50429884000187,53544.79274856
2023-08-19,08:32:00.000,231,10974568,13085,0,1692433919,13114.012820079988,74.51134797000122,53544.82768416001
2023-08-19,08:32:01.000,231,10974524,13125,0,1692433920,13113.958929599998,74.56069188000401,53544.75781296001
2023-08-19,08:32:02.000,231,10974570,13085,0,1692433921,13113.878093879997,74.58888840000145,53544.72986448001
2023-08-19,08:32:03.000,231,10974516,13445,0,1692433922,13113.884830189992,74.58183927000209,53544.72287736
2023-08-19,08:32:04.000,231,10974525,13285,0,1692433923,13113.938720669998,74.58888840000145,53544.848645519996
2023-08-19,08:32:05.000,231,10974472,13005,0,1692433924,13113.898302809997,74.61003578999953,53544.79973568
2023-08-19,08:32:06.000,231,10974516,13285,0,1692433925,13113.891566500002,74.56069188000401,53544.75781296001
2023-08-19,08:32:07.000,231,10974528,13005,0,1692433926,13113.864621259992,74.61003578999953,53544.82768416001
2023-08-19,08:32:08.000,231,10974558,13085,0,1692433927,13113.891566500002,74.61003578999953,53544.82069704
2023-08-19,08:32:09.000,231,10974555,12965,0,1692433928,13113.857884949997,74.6452814400036,53544.834671280005
2023-08-19,08:32:10.000,231,10974498,13205,0,1692433929,13113.884830189992,74.63118318000488,53544.79973568
2023-08-19,08:32:11.000,231,10974518,13405,0,1692433930,13113.790521850002,74.65233057000296,53544.72986448001
2023-08-19,08:32:12.000,231,10974539,13125,0,1692433931,13113.790521850002,74.66642883000168,53544.79973568
2023-08-19,08:32:13.000,231,10974567,13165,0,1692433932,13113.824203399992,74.6452814400036,53544.848645519996
2023-08-19,08:32:14.000,231,10974561,13005,0,1692433933,13113.817467089997,74.66642883000168,53544.80672280001
2023-08-19,08:32:15.000,231,10974509,13325,0,1692433934,13113.790521850002,74.67347796000104,53544.85563264001
2023-08-19,08:32:16.000,231,10974506,13165,0,1692433935,13113.756840299997,74.68757621999976,53544.76480008
2023-08-19,08:32:17.000,231,10974553,13045,0,1692433936,13113.770312920002,74.68757621999976,53544.80672280001
2023-08-19,08:32:18.000,231,10974522,13085,0,1692433937,13113.770312920002,74.65233057000296,53544.75082584
2023-08-19,08:32:19.000,231,10974503,12805,0,1692433938,13113.763576609992,74.6805270900004,53544.75082584
2023-08-19,08:32:20.000,231,10974540,13165,0,1692433939,13113.723158749992,74.69462534999911,53544.7717872
2023-08-19,08:32:21.000,231,10974513,13005,0,1692433940,13113.696213509997,74.71577274000447,53544.680954639996
2023-08-19,08:32:22.000,231,10974564,13285,0,1692433941,13113.702949819992,74.6805270900004,53544.72986448001
2023-08-19,08:32:23.000,231,10974541,13405,0,1692433942,13113.790521850002,74.70167447999847,53544.79973568
2023-08-19,08:32:24.000,231,10974469,13165,0,1692433943,13113.696213509997,74.70167447999847,53544.715890240004
2023-08-19,08:32:25.000,231,10974568,13245,0,1692433944,13113.709686130002,74.72282187000383,53544.75082584
2023-08-19,08:32:26.000,231,10974506,13245,0,1692433945,13113.790521850002,74.69462534999911,53544.74383872
2023-08-19,08:32:27.000,231,10974485,13085,0,1692433946,13113.777049229997,74.73692013000255,53544.785761440005
2023-08-19,08:32:28.000,231,10974484,13165,0,1692433947,13113.743367679992,74.71577274000447,53544.680954639996
2023-08-19,08:32:29.000,231,10974509,13005,0,1692433948,13113.756840299997,74.73692013000255,53544.680954639996
2023-08-19,08:32:30.000,231,10974529,13445,0,1692433949,13113.824203399992,74.73692013000255,53544.70890312001
2023-08-19,08:32:31.000,231,10974510,12925,0,1692433950,13113.844412329992,74.75806752000062,53544.736851600006
2023-08-19,08:32:32.000,231,10974504,13285,0,1692433951,13113.783785539992,74.77216577999934,53544.72287736
2023-08-19,08:32:33.000,231,10974541,13245,0,1692433952,13113.817467089997,74.77216577999934,53544.75082584
2023-08-19,08:32:34.000,231,10974548,13445,0,1692433953,13113.851148640002,74.7439692600019,53544.70890312001
2023-08-19,08:32:35.000,231,10974564,13325,0,1692433954,13113.837676019997,74.75101839000126,53544.68794176001
2023-08-19,08:32:36.000,231,10974482,12965,0,1692433955,13113.830939710002,74.77216577999934,53544.65300616
2023-08-19,08:32:37.000,231,10974531,12885,0,1692433956,13113.844412329992,74.7933131700047,53544.72287736
2023-08-19,08:32:38.000,231,10974511,12965,0,1692433957,13113.864621259992,74.7933131700047,53544.736851600006
2023-08-19,08:32:39.000,231,10974500,13405,0,1692433958,13113.972402220003,74.7439692600019,53544.785761440005
2023-08-19,08:32:40.000,231,10974541,13005,0,1692433959,13113.958929599998,74.75806752000062,53544.69492888
2023-08-19,08:32:41.000,231,10974561,13285,0,1692433960,13113.891566500002,74.76511664999998,53544.76480008
2023-08-19,08:32:42.000,231,10974488,13245,0,1692433961,13113.864621259992,74.75101839000126,53544.69492888
2023-08-19,08:32:43.000,231,10974506,13365,0,1692433962,13113.891566500002,74.75806752000062,53544.69492888
2023-08-19,08:32:44.000,231,10974519,13165,0,1692433963,13113.878093879997,74.7439692600019,53544.76480008
2023-08-19,08:32:45.000,231,10974512,13205,0,1692433964,13113.905039119993,74.7439692600019,53544.70890312001
2023-08-19,08:32:46.000,231,10974516,12925,0,1692433965,13113.830939710002,74.72987100000319,53544.72986448001
2023-08-19,08:32:47.000,231,10974496,13165,0,1692433966,13113.864621259992,74.7439692600019,53544.75082584
2023-08-19,08:32:48.000,231,10974537,12965,0,1692433967,13113.837676019997,74.71577274000447,53544.68794176001
2023-08-19,08:32:49.000,231,10974455,13125,0,1692433968,13113.803994469992,74.76511664999998,53544.5971092
2023-08-19,08:32:50.000,231,10974470,13085,0,1692433969,13113.931984360002,74.75101839000126,53544.75781296001
2023-08-19,08:32:51.000,231,10974534,13165,0,1692433970,13113.837676019997,74.73692013000255,53544.701916
2023-08-19,08:32:52.000,231,10974506,13285,0,1692433971,13113.803994469992,74.75101839000126,53544.680954639996
2023-08-19,08:32:53.000,231,10974530,12925,0,1692433972,13113.797258159997,74.72987100000319,53544.68794176001
2023-08-19,08:32:54.000,231,10974508,13125,0,1692433973,13113.817467089997,74.70872360999783,53544.680954639996
2023-08-19,08:32:55.000,231,10974508,12925,0,1692433974,13113.891566500002,74.73692013000255,53544.75082584
2023-08-19,08:32:56.000,231,10974539,13485,0,1692433975,13113.857884949997,74.70872360999783,53544.79274856
2023-08-19,08:32:57.000,231,10974509,13085,0,1692433976,13113.817467089997,74.70872360999783,53544.72287736
2023-08-19,08:32:58.000,231,10974532,12885,0,1692433977,13113.797258159997,74.6452814400036,53544.72986448001
2023-08-19,08:32:59.000,231,10974544,13045,0,1692433978,13113.736631369997,74.6805270900004,53544.65300616
2023-08-19,08:33:00.000,231,10974528,13205,0,1692433979,13113.797258159997,74.6805270900004,53544.72986448001
2023-08-19,08:33:01.000,231,10974520,12965,0,1692433980,13113.777049229997,74.70167447999847,53544.67396752
2023-08-19,08:33:02.000,231,10974516,13085,0,1692433981,13113.797258159997,74.66642883000168,53544.62505768
2023-08-19,08:33:03.000,231,10974506,13365,0,1692433982,13113.777049229997,74.68757621999976,53544.6320448
2023-08-19,08:33:04.000,231,10974553,13325,0,1692433983,13113.837676019997,74.63823231000424,53544.72287736
2023-08-19,08:33:05.000,231,10974568,13005,0,1692433984,13113.803994469992,74.67347796000104,53544.715890240004
2023-08-19,08:33:06.000,231,10974545,13045,0,1692433985,13113.830939710002,74.67347796000104,53544.68794176001
2023-08-19,08:33:07.000,231,10974510,13085,0,1692433986,13113.756840299997,74.69462534999911,53544.58313496
2023-08-19,08:33:08.000,231,10974523,13085,0,1692433987,13113.797258159997,74.6805270900004,53544.666980400005
2023-08-19,08:33:09.000,231,10974518,13285,0,1692433988,13113.824203399992,74.65937970000232,53544.69492888
2023-08-19,08:33:10.000,231,10974529,13165,0,1692433989,13113.837676019997,74.69462534999911,53544.69492888
2023-08-19,08:33:11.000,231,10974548,13085,0,1692433990,13113.878093879997,74.67347796000104,53544.666980400005
2023-08-19,08:33:12.000,231,10974585,13165,0,1692433991,13113.864621259992,74.66642883000168,53544.65999328001
2023-08-19,08:33:13.000,231,10974509,13205,0,1692433992,13113.871357570002,74.72282187000383,53544.65999328001
2023-08-19,08:33:14.000,231,10974504,13125,0,1692433993,13113.851148640002,74.70167447999847,53544.67396752
2023-08-19,08:33:15.000,231,10974515,13405,0,1692433994,13113.844412329992,74.72282187000383,53544.618070560005
2023-08-19,08:33:16.000,231,10974577,13005,0,1692433995,13113.777049229997,74.7439692600019,53544.6320448
2023-08-19,08:33:17.000,231,10974509,12965,0,1692433996,13113.790521850002,74.72282187000383,53544.6320448
2023-08-19,08:33:18.000,231,10974531,12965,0,1692433997,13113.851148640002,74.71577274000447,53544.70890312001
2023-08-19,08:33:19.000,231,10974539,13165,0,1692433998,13113.729895060002,74.73692013000255,53544.55518648
2023-08-19,08:33:20.000,231,10974523,13085,0,1692433999,13113.682740889992,74.7792149099987,53544.527238
2023-08-19,08:33:21.000,231,10974502,12965,0,1692434000,13113.750103990002,74.7933131700047,53544.499289520005
2023-08-19,08:33:22.000,231,10974522,13005,0,1692434001,13113.803994469992,74.7792149099987,53544.61108344001
2023-08-19,08:33:23.000,231,10974491,13445,0,1692434002,13113.803994469992,74.80741143000341,53544.59012208001
2023-08-19,08:33:24.000,231,10974524,13085,0,1692434003,13113.851148640002,74.80036230000405,53544.68794176001
2023-08-19,08:33:25.000,231,10974504,13325,0,1692434004,13113.750103990002,74.82855882000149,53544.65300616
2023-08-19,08:33:26.000,231,10974522,13605,0,1692434005,13113.756840299997,74.80741143000341,53544.62505768
2023-08-19,08:33:27.000,231,10974491,13005,0,1692434006,13113.763576609992,74.83560795000085,53544.61108344001
2023-08-19,08:33:28.000,231,10974550,13205,0,1692434007,13113.830939710002,74.84970620999957,53544.701916
2023-08-19,08:33:29.000,231,10974522,13085,0,1692434008,13113.743367679992,74.87790273000428,53544.64601904
2023-08-19,08:33:30.000,231,10974551,13125,0,1692434009,13113.763576609992,74.892000990003,53544.63903192001
2023-08-19,08:33:31.000,231,10974495,13125,0,1692434010,13113.702949819992,74.88495186000364,53544.60409632
2023-08-19,08:33:32.000,231,10974507,13325,0,1692434011,13113.716422439997,74.88495186000364,53544.60409632
2023-08-19,08:33:33.000,231,10974483,13005,0,1692434012,13113.763576609992,74.9554431600045,53544.65300616
2023-08-19,08:33:34.000,231,10974521,13125,0,1692434013,13113.783785539992,74.94839402999787,53544.68794176001
2023-08-19,08:33:35.000,231,10974519,13125,0,1692434014,13113.763576609992,75.01183619999938,53544.70890312001
2023-08-19,08:33:36.000,231,10974523,13285,0,1692434015,13113.783785539992,74.99773794000066,53544.65300616
2023-08-19,08:33:37.000,231,10974519,13205,0,1692434016,13113.777049229997,74.99773794000066,53544.666980400005
2023-08-19,08:33:38.000,231,10974492,13165,0,1692434017,13113.729895060002,74.99773794000066,53544.6320448
2023-08-19,08:33:39.000,231,10974498,13125,0,1692434018,13113.797258159997,75.04003272000409,53544.67396752
2023-08-19,08:33:40.000,231,10974522,13165,0,1692434019,13113.783785539992,75.0259344599981,53544.6320448
2023-08-19,08:33:41.000,231,10974548,13085,0,1692434020,13113.750103990002,75.10347488999832,53544.6320448
2023-08-19,08:33:42.000,231,10974515,13085,0,1692434021,13113.743367679992,75.07527837000089,53544.64601904
2023-08-19,08:33:43.000,231,10974481,13005,0,1692434022,13113.810730780002,75.11052401999768,53544.680954639996
2023-08-19,08:33:44.000,231,10974542,13365,0,1692434023,13113.817467089997,75.09642575999897,53544.666980400005
2023-08-19,08:33:45.000,231,10974541,12965,0,1692434024,13113.770312920002,75.11757315000432,53544.58313496
2023-08-19,08:33:46.000,231,10974492,13285,0,1692434025,13113.763576609992,75.10347488999832,53544.58313496
2023-08-19,08:33:47.000,231,10974526,13085,0,1692434026,13113.790521850002,75.14576967000176,53544.57614784
2023-08-19,08:33:48.000,231,10974552,13045,0,1692434027,13113.824203399992,75.13167141000304,53544.62505768
2023-08-19,08:33:49.000,231,10974524,13445,0,1692434028,13113.830939710002,75.14576967000176,53544.6320448
2023-08-19,08:33:50.000,231,10974514,13205,0,1692434029,13113.864621259992,75.15281880000111,53544.68794176001
2023-08-19,08:33:51.000,231,10974508,12965,0,1692434030,13113.851148640002,75.18101531999855,53544.72287736
2023-08-19,08:33:52.000,231,10974552,13245,0,1692434031,13113.851148640002,75.2021627100039,53544.59012208001
2023-08-19,08:33:53.000,231,10974577,13405,0,1692434032,13113.871357570002,75.2021627100039,53544.64601904
2023-08-19,08:33:54.000,231,10974477,12965,0,1692434033,13113.844412329992,75.2374083600007,53544.64601904
2023-08-19,08:33:55.000,231,10974507,13165,0,1692434034,13113.878093879997,75.2021627100039,53544.65300616
2023-08-19,08:33:56.000,231,10974513,13045,0,1692434035,13113.830939710002,75.23035923000134,53544.60409632
2023-08-19,08:33:57.000,231,10974521,12885,0,1692434036,13113.810730780002,75.27265401000477,53544.63903192001
2023-08-19,08:33:58.000,231,10974509,13285,0,1692434037,13113.918511739997,75.25855574999878,53544.701916
2023-08-19,08:33:59.000,231,10974505,13005,0,1692434038,13113.891566500002,75.23035923000134,53544.680954639996
2023-08-19,08:34:00.000,231,10974540,13085,0,1692434039,13113.911775430002,75.22331010000198,53544.666980400005
2023-08-19,08:34:01.000,231,10974525,13165,0,1692434040,13113.891566500002,75.2374083600007,53544.68794176001
2023-08-19,08:34:02.000,231,10974495,13245,0,1692434041,13113.830939710002,75.25150661999942,53544.54121224001
2023-08-19,08:34:03.000,231,10974503,13245,0,1692434042,13113.790521850002,75.25855574999878,53544.61108344001
2023-08-19,08:34:04.000,231,10974496,13245,0,1692434043,13113.837676019997,75.26560487999814,53544.72287736
2023-08-19,08:34:05.000,231,10974501,13005,0,1692434044,13113.864621259992,75.22331010000198,53544.62505768
2023-08-19,08:34:06.000,231,10974505,13045,0,1692434045,13113.864621259992,75.2374083600007,53544.666980400005
2023-08-19,08:34:07.000,231,10974503,13445,0,1692434046,13113.810730780002,75.2374083600007,53544.6320448
2023-08-19,08:34:08.000,231,10974539,13285,0,1692434047,13113.878093879997,75.27970314000413,53544.65300616
2023-08-19,08:34:09.000,231,10974500,13125,0,1692434048,13113.830939710002,75.22331010000198,53544.6320448
2023-08-19,08:34:10.000,231,10974501,12925,0,1692434049,13113.803994469992,75.23035923000134,53544.64601904
2023-08-19,08:34:11.000,231,10974470,13445,0,1692434050,13113.743367679992,75.25855574999878,53544.569160720006
2023-08-19,08:34:12.000,231,10974479,13165,0,1692434051,13113.763576609992,75.24445749000006,53544.5971092
2023-08-19,08:34:13.000,231,10974504,13285,0,1692434052,13113.817467089997,75.25855574999878,53544.68794176001
2023-08-19,08:34:14.000,231,10974482,13085,0,1692434053,13113.857884949997,75.26560487999814,53544.68794176001
2023-08-19,08:34:15.000,231,10974524,13005,0,1692434054,13113.864621259992,75.25855574999878,53544.64601904
2023-08-19,08:34:16.000,231,10974494,13365,0,1692434055,13113.817467089997,75.27970314000413,53544.65300616
2023-08-19,08:34:17.000,231,10974505,13125,0,1692434056,13113.803994469992,75.25150661999942,53544.58313496
2023-08-19,08:34:18.000,231,10974544,12965,0,1692434057,13113.837676019997,75.2374083600007,53544.65999328001
2023-08-19,08:34:19.000,231,10974515,13045,0,1692434058,13113.844412329992,75.24445749000006,53544.67396752
2023-08-19,08:34:20.000,231,10974534,12965,0,1692434059,13113.871357570002,75.28675227000349,53544.666980400005
2023-08-19,08:34:21.000,231,10974497,12925,0,1692434060,13113.857884949997,75.32904704999964,53544.6320448
2023-08-19,08:34:22.000,231,10974487,13045,0,1692434061,13113.864621259992,75.27265401000477,53544.62505768
2023-08-19,08:34:23.000,231,10974519,13085,0,1692434062,13113.898302809997,75.29380140000285,53544.65999328001
2023-08-19,08:34:24.000,231,10974496,13045,0,1692434063,13113.945456979993,75.29380140000285,53544.715890240004
2023-08-19,08:34:25.000,231,10974554,13165,0,1692434064,13113.925248049993,75.28675227000349,53544.67396752
2023-08-19,08:34:26.000,231,10974498,13045,0,1692434065,13113.938720669998,75.27970314000413,53544.680954639996
2023-08-19,08:34:27.000,231,10974471,13165,0,1692434066,13113.925248049993,75.336096179999,53544.63903192001
2023-08-19,08:34:28.000,231,10974506,13285,0,1692434067,13113.911775430002,75.32199792000029,53544.6320448
2023-08-19,08:34:29.000,231,10974485,12965,0,1692434068,13114.026292699993,75.30789966000157,53544.70890312001
2023-08-19,08:34:30.000,231,10974512,12765,0,1692434069,13114.012820079988,75.32904704999964,53544.74383872
2023-08-19,08:34:31.000,231,10974475,13005,0,1692434070,13114.019556389998,75.32199792000029,53544.715890240004
2023-08-19,08:34:32.000,231,10974525,13285,0,1692434071,13114.046501629993,75.32904704999964,53544.69492888
2023-08-19,08:34:33.000,231,10974530,13285,0,1692434072,13114.059974249998,75.336096179999,53544.715890240004
2023-08-19,08:34:34.000,231,10974553,12925,0,1692434073,13114.026292699993,75.35019443999772,53544.76480008
2023-08-19,08:34:35.000,231,10974498,12765,0,1692434074,13114.066710559993,75.35019443999772,53544.701916
2023-08-19,08:34:36.000,231,10974485,13085,0,1692434075,13114.039765319998,75.35724357000436,53544.63903192001
2023-08-19,08:34:37.000,231,10974520,13205,0,1692434076,13114.026292699993,75.39953835000051,53544.65300616
2023-08-19,08:34:38.000,231,10974523,13205,0,1692434077,13114.147546279994,75.36429270000372,53544.80672280001
2023-08-19,08:34:39.000,231,10974564,13045,0,1692434078,13114.134073659989,75.36429270000372,53544.77877432001
2023-08-19,08:34:40.000,231,10974532,13005,0,1692434079,13114.140809969998,75.36429270000372,53544.79973568
2023-08-19,08:34:41.000,231,10974573,13285,0,1692434080,13114.167755209994,75.3854400900018,53544.75082584
2023-08-19,08:34:42.000,231,10974498,13045,0,1692434081,13114.093655799988,75.39248922000115,53544.736851600006
2023-08-19,08:34:43.000,231,10974478,13285,0,1692434082,13114.147546279994,75.40658747999987,53544.68794176001
2023-08-19,08:34:44.000,231,10974519,13285,0,1692434083,13114.174491519989,75.35724357000436,53544.80672280001
2023-08-19,08:34:45.000,231,10974527,13205,0,1692434084,13114.214909379989,75.37839096000243,53544.82768416001
2023-08-19,08:34:46.000,231,10974571,12925,0,1692434085,13114.187964139994,75.37839096000243,53544.80672280001
2023-08-19,08:34:47.000,231,10974529,12925,0,1692434086,13114.221645689999,75.41363660999923,53544.72287736
2023-08-19,08:34:48.000,231,10974522,12725,0,1692434087,13114.302481409999,75.3854400900018,53544.8416584
2023-08-19,08:34:49.000,231,10974500,13125,0,1692434088,13114.282272479999,75.41363660999923,53544.77877432001
2023-08-19,08:34:50.000,231,10974500,12845,0,1692434089,13114.29574509999,75.35724357000436,53544.79274856
2023-08-19,08:34:51.000,231,10974508,13165,0,1692434090,13114.289008789994,75.37134183000308,53544.74383872
2023-08-19,08:34:52.000,231,10974524,12965,0,1692434091,13114.268799859994,75.36429270000372,53544.76480008
2023-08-19,08:34:53.000,231,10974510,13125,0,1692434092,13114.282272479999,75.36429270000372,53544.68794176001
2023-08-19,08:34:54.000,231,10974496,13605,0,1692434093,13114.37658081999,75.336096179999,53544.82768416001
2023-08-19,08:34:55.000,231,10974490,13085,0,1692434094,13114.35637188999,75.34314530999836,53544.80672280001
2023-08-19,08:34:56.000,231,10974487,13245,0,1692434095,13114.34289927,75.336096179999,53544.86960688
2023-08-19,08:34:57.000,231,10974558,13285,0,1692434096,13114.27553616999,75.31494879000093,53544.74383872
2023-08-19,08:34:58.000,231,10974502,12805,0,1692434097,13114.349635579994,75.30789966000157,53544.75082584
2023-08-19,08:34:59.000,231,10974481,13445,0,1692434098,13114.39678974999,75.28675227000349,53544.7717872
2023-08-19,08:35:00.000,231,10974536,12885,0,1692434099,13114.39678974999,75.31494879000093,53544.82768416001
2023-08-19,08:35:01.000,231,10974519,13125,0,1692434100,13114.29574509999,75.34314530999836,53544.701916
2023-08-19,08:35:02.000,231,10974544,13205,0,1692434101,13114.35637188999,75.30085053000221,53544.82768416001
2023-08-19,08:35:03.000,231,10974546,13325,0,1692434102,13114.329426649994,75.30789966000157,53544.79274856
2023-08-19,08:35:04.000,231,10974494,13125,0,1692434103,13114.390053439995,75.30085053000221,53544.86261976
2023-08-19,08:35:05.000,231,10974531,13085,0,1692434104,13114.34289927,75.29380140000285,53544.82768416001
2023-08-19,08:35:06.000,231,10974539,12965,0,1692434105,13114.32269034,75.27970314000413,53544.7717872
2023-08-19,08:35:07.000,231,10974520,13245,0,1692434106,13114.302481409999,75.28675227000349,53544.76480008
2023-08-19,08:35:08.000,231,10974549,13285,0,1692434107,13114.302481409999,75.30789966000157,53544.75082584
2023-08-19,08:35:09.000,231,10974535,13205,0,1692434108,13114.34289927,75.30085053000221,53544.81370992
2023-08-19,08:35:10.000,231,10974518,13445,0,1692434109,13114.410262369995,75.23035923000134,53544.86960688
2023-08-19,08:35:11.000,231,10974505,13245,0,1692434110,13114.32269034,75.29380140000285,53544.82069704
2023-08-19,08:35:12.000,231,10974531,13245,0,1692434111,13114.282272479999,75.27970314000413,53544.82768416001
2023-08-19,08:35:13.000,231,10974513,13405,0,1692434112,13114.29574509999,75.29380140000285,53544.77877432001
2023-08-19,08:35:14.000,231,10974526,13365,0,1692434113,13114.282272479999,75.25855574999878,53544.81370992
2023-08-19,08:35:15.000,231,10974538,13445,0,1692434114,13114.289008789994,75.27265401000477,53544.848645519996
2023-08-19,08:35:16.000,231,10974517,13005,0,1692434115,13114.289008789994,75.29380140000285,53544.79973568
2023-08-19,08:35:17.000,231,10974483,13205,0,1692434116,13114.174491519989,75.32904704999964,53544.75082584
2023-08-19,08:35:18.000,231,10974531,13125,0,1692434117,13114.27553616999,75.32199792000029,53544.81370992
2023-08-19,08:35:19.000,231,10974523,13085,0,1692434118,13114.31595402999,75.31494879000093,53544.89755536001
2023-08-19,08:35:20.000,231,10974559,13205,0,1692434119,13114.302481409999,75.32904704999964,53544.883581120004
2023-08-19,08:35:21.000,231,10974542,13045,0,1692434120,13114.25532723999,75.336096179999,53544.82069704
2023-08-19,08:35:22.000,231,10974553,13045,0,1692434121,13114.208173069994,75.35019443999772,53544.68794176001
2023-08-19,08:35:23.000,231,10974522,13245,0,1692434122,13114.187964139994,75.31494879000093,53544.715890240004
2023-08-19,08:35:24.000,231,10974527,13285,0,1692434123,13114.241854619999,75.32904704999964,53544.80672280001
2023-08-19,08:35:25.000,231,10974577,13245,0,1692434124,13114.248590929994,75.34314530999836,53544.79973568
2023-08-19,08:35:26.000,231,10974537,12805,0,1692434125,13114.25532723999,75.336096179999,53544.7717872
2023-08-19,08:35:27.000,231,10974529,13085,0,1692434126,13114.262063549999,75.37839096000243,53544.76480008
2023-08-19,08:35:28.000,231,10974563,13445,0,1692434127,13114.31595402999,75.35019443999772,53544.75781296001
2023-08-19,08:35:29.000,231,10974521,13205,0,1692434128,13114.329426649994,75.34314530999836,53544.7717872
2023-08-19,08:35:30.000,231,10974570,13005,0,1692434129,13114.302481409999,75.336096179999,53544.82768416001
2023-08-19,08:35:31.000,231,10974540,13125,0,1692434130,13114.27553616999,75.37134183000308,53544.74383872
2023-08-19,08:35:32.000,231,10974513,12925,0,1692434131,13114.289008789994,75.34314530999836,53544.72986448001
2023-08-19,08:35:33.000,231,10974535,13005,0,1692434132,13114.33616295999,75.37134183000308,53544.834671280005
2023-08-19,08:35:34.000,231,10974519,13445,0,1692434133,13114.40352606,75.37134183000308,53544.834671280005
2023-08-19,08:35:35.000,231,10974518,13125,0,1692434134,13114.43720760999,75.39248922000115,53544.85563264001
2023-08-19,08:35:36.000,231,10974522,13245,0,1692434135,13114.38331713,75.40658747999987,53544.81370992
2023-08-19,08:35:37.000,231,10974565,13205,0,1692434136,13114.410262369995,75.37839096000243,53544.82768416001
2023-08-19,08:35:38.000,231,10974540,13125,0,1692434137,13114.43720760999,75.39953835000051,53544.81370992
2023-08-19,08:35:39.000,231,10974532,13005,0,1692434138,13114.43720760999,75.39248922000115,53544.82768416001
2023-08-19,08:35:40.000,231,10974492,13205,0,1692434139,13114.470889159995,75.37134183000308,53544.785761440005
2023-08-19,08:35:41.000,231,10974495,13205,0,1692434140,13114.44394392,75.42773486999795,53544.785761440005
2023-08-19,08:35:42.000,231,10974502,13325,0,1692434141,13114.49783439999,75.44183313000394,53544.8416584
2023-08-19,08:35:43.000,231,10974534,13125,0,1692434142,13114.551724879995,75.43478400000458,53544.904542480006
2023-08-19,08:35:44.000,231,10974518,13325,0,1692434143,13114.551724879995,75.44183313000394,53544.883581120004
2023-08-19,08:35:45.000,231,10974528,13205,0,1692434144,13114.54498857,75.43478400000458,53544.86261976
2023-08-19,08:35:46.000,231,10974567,13245,0,1692434145,13114.54498857,75.46298052000202,53544.785761440005
2023-08-19,08:35:47.000,231,10974547,13445,0,1692434146,13114.5651975,75.46298052000202,53544.82069704
2023-08-19,08:35:48.000,231,10974546,13405,0,1692434147,13114.5651975,75.42773486999795,53544.82768416001
2023-08-19,08:35:49.000,231,10974529,13205,0,1692434148,13114.61908797999,75.46298052000202,53544.883581120004
2023-08-19,08:35:50.000,231,10974528,13285,0,1692434149,13114.62582429,75.43478400000458,53544.82069704
2023-08-19,08:35:51.000,231,10974514,12965,0,1692434150,13114.652769529996,75.45593139000266,53544.883581120004
2023-08-19,08:35:52.000,231,10974549,13365,0,1692434151,13114.62582429,75.45593139000266,53544.89755536001
2023-08-19,08:35:53.000,231,10974551,13165,0,1692434152,13114.60561536,75.49822616999882,53544.96043944
2023-08-19,08:35:54.000,231,10974490,13125,0,1692434153,13114.60561536,75.4841279100001,53544.9115296
2023-08-19,08:35:55.000,231,10974479,13125,0,1692434154,13114.612351669995,75.47002965000138,53544.93947808
2023-08-19,08:35:56.000,231,10974514,13325,0,1692434155,13114.612351669995,75.51937356000417,53544.91851672
2023-08-19,08:35:57.000,231,10974483,13125,0,1692434156,13114.57867011999,75.51232443000481,53544.883581120004
2023-08-19,08:35:58.000,231,10974528,13205,0,1692434157,13114.66624215,75.49117703999946,53544.98838792
2023-08-19,08:35:59.000,231,10974525,13125,0,1692434158,13114.64603322,75.49117703999946,53544.96742656
2023-08-19,08:36:00.000,231,10974535,13405,0,1692434159,13114.61908797999,75.49117703999946,53544.94646520001
2023-08-19,08:36:01.000,231,10974544,13245,0,1692434160,13114.61908797999,75.49822616999882,53544.904542480006
2023-08-19,08:36:02.000,231,10974509,13125,0,1692434161,13114.51804332999,75.49117703999946,53544.8416584
2023-08-19,08:36:03.000,231,10974590,13165,0,1692434162,13114.54498857,75.5475700800016,53544.883581120004
2023-08-19,08:36:04.000,231,10974502,13285,0,1692434163,13114.60561536,75.51937356000417,53544.97441368001
2023-08-19,08:36:05.000,231,10974538,13125,0,1692434164,13114.59887904999,75.51232443000481,53544.96742656
2023-08-19,08:36:06.000,231,10974573,13165,0,1692434165,13114.57867011999,75.52642269000353,53544.94646520001
2023-08-19,08:36:07.000,231,10974518,13285,0,1692434166,13114.51804332999,75.55461921000096,53544.89755536001
2023-08-19,08:36:08.000,231,10974479,13125,0,1692434167,13114.61908797999,75.55461921000096,53544.9814008
2023-08-19,08:36:09.000,231,10974534,13285,0,1692434168,13114.59887904999,75.5969139900044,53544.91851672
2023-08-19,08:36:10.000,231,10974533,12885,0,1692434169,13114.57867011999,75.56166834000032,53545.0163364
2023-08-19,08:36:11.000,231,10974506,13085,0,1692434170,13114.55846118999,75.60396312000375,53544.883581120004
2023-08-19,08:36:12.000,231,10974520,13205,0,1692434171,13114.57867011999,75.60396312000375,53544.9814008
2023-08-19,08:36:13.000,231,10974522,13285,0,1692434172,13114.571933809995,75.63215964000119,53544.96742656
2023-08-19,08:36:14.000,231,10974486,13245,0,1692434173,13114.652769529996,75.66035615999863,53545.002362160005
2023-08-19,08:36:15.000,231,10974523,13285,0,1692434174,13114.62582429,75.63920877000055,53545.03031064
2023-08-19,08:36:16.000,231,10974511,12885,0,1692434175,13114.55846118999,75.67445442000462,53544.94646520001
2023-08-19,08:36:17.000,231,10974562,13285,0,1692434176,13114.58540643,75.66740528999799,53544.99537504001
2023-08-19,08:36:18.000,231,10974524,13085,0,1692434177,13114.62582429,75.68855268000334,53544.9814008
2023-08-19,08:36:19.000,231,10974480,12965,0,1692434178,13114.58540643,75.68150355000398,53544.94646520001
2023-08-19,08:36:20.000,231,10974522,13045,0,1692434179,13114.592142739995,75.70265094000206,53544.96742656
2023-08-19,08:36:21.000,231,10974525,12925,0,1692434180,13114.531515949995,75.73789658999885,53544.953452320005
2023-08-19,08:36:22.000,231,10974528,13365,0,1692434181,13114.551724879995,75.77314224000293,53544.94646520001
2023-08-19,08:36:23.000,231,10974553,13245,0,1692434182,13114.62582429,75.76609311000357,53545.00934928
2023-08-19,08:36:24.000,231,10974564,13125,0,1692434183,13114.632560599995,75.80133876000036,53544.98838792
2023-08-19,08:36:25.000,231,10974459,13125,0,1692434184,13114.612351669995,75.80838788999972,53544.96043944
2023-08-19,08:36:26.000,231,10974521,13045,0,1692434185,13114.5651975,75.80133876000036,53544.96043944
2023-08-19,08:36:27.000,231,10974528,12925,0,1692434186,13114.52477964,75.8436335400038,53544.92550384001
2023-08-19,08:36:28.000,231,10974538,13125,0,1692434187,13114.5651975,75.87183006000123,53544.9814008
2023-08-19,08:36:29.000,231,10974530,12965,0,1692434188,13114.59887904999,75.86478093000187,53545.03729776
2023-08-19,08:36:30.000,231,10974510,13205,0,1692434189,13114.63929690999,75.87183006000123,53545.04428488001
2023-08-19,08:36:31.000,231,10974489,13165,0,1692434190,13114.57867011999,75.85068267000315,53544.9814008
2023-08-19,08:36:32.000,231,10974490,13165,0,1692434191,13114.5651975,75.85773180000251,53544.97441368001
2023-08-19,08:36:33.000,231,10974560,13285,0,1692434192,13114.571933809995,75.83658441000443,53544.94646520001
2023-08-19,08:36:34.000,231,10974533,13525,0,1692434193,13114.58540643,75.8436335400038,53545.002362160005
2023-08-19,08:36:35.000,231,10974534,13445,0,1692434194,13114.592142739995,75.85773180000251,53545.00934928
2023-08-19,08:36:36.000,231,10974525,12925,0,1692434195,13114.531515949995,75.85773180000251,53544.94646520001
2023-08-19,08:36:37.000,231,10974538,13285,0,1692434196,13114.592142739995,75.85773180000251,53544.953452320005
2023-08-19,08:36:38.000,231,10974495,13125,0,1692434197,13114.632560599995,75.81543701999908,53545.05825912
2023-08-19,08:36:39.000,231,10974553,12965,0,1692434198,13114.60561536,75.83658441000443,53545.03729776
2023-08-19,08:36:40.000,231,10974522,13005,0,1692434199,13114.612351669995,75.86478093000187,53545.03729776
2023-08-19,08:36:41.000,231,10974515,13245,0,1692434200,13114.59887904999,75.85068267000315,53544.96742656
2023-08-19,08:36:42.000,231,10974518,13165,0,1692434201,13114.571933809995,75.86478093000187,53544.91851672
2023-08-19,08:36:43.000,231,10974534,13165,0,1692434202,13114.571933809995,75.88592831999995,53544.96742656
2023-08-19,08:36:44.000,231,10974536,13125,0,1692434203,13114.61908797999,75.85773180000251,53545.0163364
2023-08-19,08:36:45.000,231,10974551,13125,0,1692434204,13114.64603322,75.85068267000315,53545.0163364
2023-08-19,08:36:46.000,231,10974523,13205,0,1692434205,13114.66624215,75.87887919000059,53544.94646520001
2023-08-19,08:36:47.000,231,10974525,12965,0,1692434206,13114.64603322,75.85068267000315,53544.9814008
2023-08-19,08:36:48.000,231,10974484,13005,0,1692434207,13114.632560599995,75.85773180000251,53544.953452320005
2023-08-19,08:36:49.000,231,10974511,13285,0,1692434208,13114.693187389996,75.83658441000443,53544.9814008
2023-08-19,08:36:50.000,231,10974580,13085,0,1692434209,13114.713396319996,75.85068267000315,53545.002362160005
2023-08-19,08:36:51.000,231,10974544,13285,0,1692434210,13114.652769529996,75.85773180000251,53544.89755536001
2023-08-19,08:36:52.000,231,10974470,13205,0,1692434211,13114.66624215,75.85068267000315,53544.89056824
2023-08-19,08:36:53.000,231,10974500,13285,0,1692434212,13114.753814179996,75.8436335400038,53545.03729776
2023-08-19,08:36:54.000,231,10974492,13285,0,1692434213,13114.72686894,75.82248614999844,53544.9814008
2023-08-19,08:36:55.000,231,10974523,13205,0,1692434214,13114.713396319996,75.81543701999908,53545.06524624001
2023-08-19,08:36:56.000,231,10974527,13125,0,1692434215,13114.652769529996,75.794289630001,53544.93947808
2023-08-19,08:36:57.000,231,10974493,13045,0,1692434216,13114.70666001,75.81543701999908,53545.00934928
2023-08-19,08:36:58.000,231,10974502,13165,0,1692434217,13114.67971476999,75.80838788999972,53544.93947808
2023-08-19,08:36:59.000,231,10974519,12965,0,1692434218,13114.693187389996,75.80133876000036,53544.98838792
2023-08-19,08:37:00.000,231,10974496,13205,0,1692434219,13114.672978459996,75.77314224000293,53545.00934928
2023-08-19,08:37:01.000,231,10974516,13085,0,1692434220,13114.63929690999,75.78724050000164,53544.96742656
2023-08-19,08:37:02.000,231,10974567,13085,0,1692434221,13114.672978459996,75.794289630001,53544.96742656
2023-08-19,08:37:03.000,231,10974517,13405,0,1692434222,13114.672978459996,75.78019137000229,53544.98838792
2023-08-19,08:37:04.000,231,10974485,13445,0,1692434223,13114.69992369999,75.76609311000357,53545.03031064
2023-08-19,08:37:05.000,231,10974486,13125,0,1692434224,13114.66624215,75.78019137000229,53544.9814008
2023-08-19,08:37:06.000,231,10974508,13085,0,1692434225,13114.672978459996,75.77314224000293,53544.98838792
2023-08-19,08:37:07.000,231,10974482,12885,0,1692434226,13114.60561536,75.77314224000293,53544.96043944
2023-08-19,08:37:08.000,231,10974560,13325,0,1692434227,13114.59887904999,75.77314224000293,53544.953452320005
2023-08-19,08:37:09.000,231,10974485,13205,0,1692434228,13114.65950583999,75.75904398000421,53544.9814008
2023-08-19,08:37:10.000,231,10974498,13045,0,1692434229,13114.67971476999,75.71674920000078,53545.10716896
2023-08-19,08:37:11.000,231,10974494,13565,0,1692434230,13114.62582429,75.75199485000485,53544.99537504001
2023-08-19,08:37:12.000,231,10974493,13005,0,1692434231,13114.60561536,75.77314224000293,53545.00934928
2023-08-19,08:37:13.000,231,10974507,12965,0,1692434232,13114.64603322,75.80133876000036,53545.04428488001
2023-08-19,08:37:14.000,231,10974521,13045,0,1692434233,13114.632560599995,75.76609311000357,53545.03729776
2023-08-19,08:37:15.000,231,10974476,13165,0,1692434234,13114.632560599995,75.80133876000036,53545.0163364
2023-08-19,08:37:16.000,231,10974506,13285,0,1692434235,13114.57867011999,75.80838788999972,53544.953452320005
2023-08-19,08:37:17.000,231,10974529,12885,0,1692434236,13114.62582429,75.8295352799978,53544.953452320005
2023-08-19,08:37:18.000,231,10974532,13125,0,1692434237,13114.69992369999,75.80838788999972,53545.05825912
2023-08-19,08:37:19.000,231,10974523,12925,0,1692434238,13114.720132629991,75.80838788999972,53545.0163364
2023-08-19,08:37:20.000,231,10974497,12965,0,1692434239,13114.67971476999,75.78019137000229,53545.002362160005
2023-08-19,08:37:21.000,231,10974504,13085,0,1692434240,13114.68645108,75.82248614999844,53545.02332352001
2023-08-19,08:37:22.000,231,10974508,12845,0,1692434241,13114.67971476999,75.83658441000443,53544.99537504001
2023-08-19,08:37:23.000,231,10974541,13085,0,1692434242,13114.68645108,75.8436335400038,53544.91851672
2023-08-19,08:37:24.000,231,10974523,13005,0,1692434243,13114.68645108,75.85773180000251,53545.00934928
2023-08-19,08:37:25.000,231,10974565,13285,0,1692434244,13114.672978459996,75.86478093000187,53544.93947808
2023-08-19,08:37:26.000,231,10974547,13405,0,1692434245,13114.69992369999,75.83658441000443,53544.96043944
2023-08-19,08:37:27.000,231,10974516,13125,0,1692434246,13114.713396319996,75.88592831999995,53545.02332352001
2023-08-19,08:37:28.000,231,10974491,13285,0,1692434247,13114.787495730001,75.81543701999908,53545.03031064
2023-08-19,08:37:29.000,231,10974536,13085,0,1692434248,13114.720132629991,75.8295352799978,53544.96742656
2023-08-19,08:37:30.000,231,10974557,13205,0,1692434249,13114.74707787,75.82248614999844,53545.03031064
2023-08-19,08:37:31.000,231,10974547,13525,0,1692434250,13114.720132629991,75.8436335400038,53544.9115296
2023-08-19,08:37:32.000,231,10974507,13325,0,1692434251,13114.74707787,75.82248614999844,53544.96742656
2023-08-19,08:37:33.000,231,10974552,13285,0,1692434252,13114.821177279991,75.8295352799978,53545.051272000004
2023-08-19,08:37:34.000,231,10974506,12605,0,1692434253,13114.800968349991,75.81543701999908,53545.09319472001
2023-08-19,08:37:35.000,231,10974507,13085,0,1692434254,13114.800968349991,75.78019137000229,53545.02332352001
2023-08-19,08:37:36.000,231,10974500,12965,0,1692434255,13114.74707787,75.77314224000293,53544.97441368001
2023-08-19,08:37:37.000,231,10974549,13125,0,1692434256,13114.720132629991,75.76609311000357,53545.00934928
2023-08-19,08:37:38.000,231,10974497,13285,0,1692434257,13114.733605249996,75.76609311000357,53545.07922048
2023-08-19,08:37:39.000,231,10974512,13405,0,1692434258,13114.74707787,75.78724050000164,53545.0163364
2023-08-19,08:37:40.000,231,10974554,13285,0,1692434259,13114.733605249996,75.72379833000014,53545.02332352001
2023-08-19,08:37:41.000,231,10974508,13485,0,1692434260,13114.66624215,75.78724050000164,53545.00934928
2023-08-19,08:37:42.000,231,10974532,13445,0,1692434261,13114.652769529996,75.77314224000293,53544.99537504001
2023-08-19,08:37:43.000,231,10974495,12925,0,1692434262,13114.672978459996,75.72379833000014,53545.03031064
2023-08-19,08:37:44.000,231,10974503,13005,0,1692434263,13114.68645108,75.73789658999885,53544.99537504001
2023-08-19,08:37:45.000,231,10974521,13165,0,1692434264,13114.632560599995,75.76609311000357,53544.96043944
2023-08-19,08:37:46.000,231,10974532,12965,0,1692434265,13114.66624215,75.75904398000421,53545.002362160005
2023-08-19,08:37:47.000,231,10974568,13245,0,1692434266,13114.571933809995,75.72379833000014,53544.883581120004
2023-08-19,08:37:48.000,231,10974585,13605,0,1692434267,13114.59887904999,75.7308474599995,53544.89755536001
2023-08-19,08:37:49.000,231,10974478,13445,0,1692434268,13114.59887904999,75.75199485000485,53545.00934928
2023-08-19,08:37:50.000,231,10974521,13125,0,1692434269,13114.612351669995,75.7308474599995,53544.98838792
2023-08-19,08:37:51.000,231,10974506,13125,0,1692434270,13114.59887904999,75.6956018100027,53544.98838792
2023-08-19,08:37:52.000,231,10974558,12965,0,1692434271,13114.55846118999,75.74494571999821,53544.904542480006
2023-08-19,08:37:53.000,231,10974573,12965,0,1692434272,13114.53825225999,75.75199485000485,53544.96043944
2023-08-19,08:37:54.000,231,10974509,13125,0,1692434273,13114.54498857,75.71674920000078,53544.89056824
2023-08-19,08:37:55.000,231,10974508,13125,0,1692434274,13114.511307019995,75.78724050000164,53544.89755536001
2023-08-19,08:37:56.000,231,10974477,13125,0,1692434275,13114.450680229995,75.77314224000293,53544.85563264001
2023-08-19,08:37:57.000,231,10974494,13165,0,1692434276,13114.49783439999,75.75199485000485,53544.87659400001
2023-08-19,08:37:58.000,231,10974533,13285,0,1692434277,13114.55846118999,75.76609311000357,53544.904542480006
2023-08-19,08:37:59.000,231,10974487,13005,0,1692434278,13114.55846118999,75.80838788999972,53544.953452320005
2023-08-19,08:38:00.000,231,10974521,13125,0,1692434279,13114.5651975,75.77314224000293,53544.93947808
2023-08-19,08:38:01.000,231,10974489,13525,0,1692434280,13114.551724879995,75.78019137000229,53544.92550384001
2023-08-19,08:38:02.000,231,10974486,13165,0,1692434281,13114.5651975,75.78724050000164,53544.82768416001
2023-08-19,08:38:03.000,231,10974538,12965,0,1692434282,13114.551724879995,75.81543701999908,53544.85563264001
2023-08-19,08:38:04.000,231,10974515,13045,0,1692434283,13114.63929690999,75.77314224000293,53544.883581120004
2023-08-19,08:38:05.000,231,10974539,13605,0,1692434284,13114.60561536,75.78724050000164,53544.89056824
2023-08-19,08:38:06.000,231,10974478,13205,0,1692434285,13114.61908797999,75.78724050000164,53544.883581120004
2023-08-19,08:38:07.000,231,10974502,13085,0,1692434286,13114.62582429,75.78724050000164,53544.86261976
2023-08-19,08:38:08.000,231,10974556,13365,0,1692434287,13114.66624215,75.78724050000164,53544.87659400001
2023-08-19,08:38:09.000,231,10974500,13205,0,1692434288,13114.68645108,75.794289630001,53544.89755536001
2023-08-19,08:38:10.000,231,10974524,13445,0,1692434289,13114.713396319996,75.78019137000229,53544.91851672
2023-08-19,08:38:11.000,231,10974505,13125,0,1692434290,13114.64603322,75.78019137000229,53544.82768416001
2023-08-19,08:38:12.000,231,10974474,12965,0,1692434291,13114.70666001,75.78019137000229,53544.79274856
2023-08-19,08:38:13.000,231,10974518,13045,0,1692434292,13114.760550489991,75.78019137000229,53544.94646520001
2023-08-19,08:38:14.000,231,10974530,13085,0,1692434293,13114.834649899996,75.78019137000229,53544.92550384001
2023-08-19,08:38:15.000,231,10974549,13005,0,1692434294,13114.834649899996,75.80133876000036,53544.92550384001
2023-08-19,08:38:16.000,231,10974506,13365,0,1692434295,13114.800968349991,75.75904398000421,53544.89056824
2023-08-19,08:38:17.000,231,10974551,13285,0,1692434296,13114.834649899996,75.77314224000293,53544.97441368001
2023-08-19,08:38:18.000,231,10974522,13085,0,1692434297,13114.881804069992,75.74494571999821,53544.89755536001
2023-08-19,08:38:19.000,231,10974501,13005,0,1692434298,13114.861595139992,75.78019137000229,53544.904542480006
2023-08-19,08:38:20.000,231,10974560,12925,0,1692434299,13114.848122520001,75.76609311000357,53544.86960688
2023-08-19,08:38:21.000,231,10974539,13325,0,1692434300,13114.841386209991,75.794289630001,53544.85563264001
2023-08-19,08:38:22.000,231,10974535,13205,0,1692434301,13114.875067759996,75.75904398000421,53544.86960688
2023-08-19,08:38:23.000,231,10974518,13245,0,1692434302,13114.928958240002,75.7308474599995,53544.94646520001
2023-08-19,08:38:24.000,231,10974482,13325,0,1692434303,13114.969376100002,75.70265094000206,53544.94646520001
2023-08-19,08:38:25.000,231,10974548,13285,0,1692434304,13114.942430859992,75.67445442000462,53544.96043944
2023-08-19,08:38:26.000,231,10974542,13205,0,1692434305,13114.875067759996,75.67445442000462,53544.82768416001
2023-08-19,08:38:27.000,231,10974537,12925,0,1692434306,13114.935694549997,75.66035615999863,53544.89056824
2023-08-19,08:38:28.000,231,10974507,13005,0,1692434307,13114.976112409997,75.65330702999927,53544.91851672
2023-08-19,08:38:29.000,231,10974527,12965,0,1692434308,13114.982848719992,75.5828157299984,53544.953452320005
2023-08-19,08:38:30.000,231,10974508,13285,0,1692434309,13115.016530269997,75.57576659999904,53544.96043944
2023-08-19,08:38:31.000,231,10974500,13525,0,1692434310,13115.009793960002,75.56166834000032,53544.93947808
2023-08-19,08:38:32.000,231,10974569,13125,0,1692434311,13115.023266579992,75.55461921000096,53544.86960688
2023-08-19,08:38:33.000,231,10974555,13045,0,1692434312,13115.043475509992,75.56166834000032,53544.86960688
2023-08-19,08:38:34.000,231,10974552,13245,0,1692434313,13115.030002890002,75.56166834000032,53544.89755536001
2023-08-19,08:38:35.000,231,10974461,13245,0,1692434314,13115.056948129997,75.52642269000353,53544.86960688
2023-08-19,08:38:36.000,231,10974505,13405,0,1692434315,13115.036739199997,75.51937356000417,53544.834671280005
2023-08-19,08:38:37.000,231,10974538,13085,0,1692434316,13115.056948129997,75.51937356000417,53544.86960688
2023-08-19,08:38:38.000,231,10974506,13005,0,1692434317,13115.124311229993,75.49117703999946,53544.92550384001
2023-08-19,08:38:39.000,231,10974548,13285,0,1692434318,13115.131047540002,75.50527529999817,53544.904542480006
2023-08-19,08:38:40.000,231,10974525,13125,0,1692434319,13115.171465400002,75.47002965000138,53544.96043944
2023-08-19,08:38:41.000,231,10974531,13005,0,1692434320,13115.131047540002,75.49822616999882,53544.92550384001
2023-08-19,08:38:42.000,231,10974470,13045,0,1692434321,13115.117574919997,75.50527529999817,53544.86960688
2023-08-19,08:38:43.000,231,10974527,13045,0,1692434322,13115.104102299993,75.47707878000074,53544.848645519996
2023-08-19,08:38:44.000,231,10974482,13085,0,1692434323,13115.171465400002,75.46298052000202,53544.96742656
2023-08-19,08:38:45.000,231,10974513,13485,0,1692434324,13115.164729089993,75.4841279100001,53544.94646520001
2023-08-19,08:38:46.000,231,10974517,13085,0,1692434325,13115.205146949993,75.4841279100001,53544.89755536001
2023-08-19,08:38:47.000,231,10974527,13165,0,1692434326,13115.205146949993,75.4841279100001,53544.883581120004
2023-08-19,08:38:48.000,231,10974538,13285,0,1692434327,13115.164729089993,75.49822616999882,53544.86960688
2023-08-19,08:38:49.000,231,10974458,13125,0,1692434328,13115.232092189988,75.49117703999946,53544.86261976
2023-08-19,08:38:50.000,231,10974482,13125,0,1692434329,13115.232092189988,75.47707878000074,53544.89755536001
2023-08-19,08:38:51.000,231,10974555,13045,0,1692434330,13115.184938019993,75.50527529999817,53544.80672280001
2023-08-19,08:38:52.000,231,10974502,13485,0,1692434331,13115.198410639998,75.49822616999882,53544.883581120004
2023-08-19,08:38:53.000,231,10974526,12765,0,1692434332,13115.211883260003,75.51232443000481,53544.92550384001
2023-08-19,08:38:54.000,231,10974503,13165,0,1692434333,13115.238828499998,75.4841279100001,53544.93249096
2023-08-19,08:38:55.000,231,10974485,13125,0,1692434334,13115.144520159993,75.54052095000225,53544.82768416001
2023-08-19,08:38:56.000,231,10974506,13045,0,1692434335,13115.259037429998,75.49117703999946,53544.86960688
2023-08-19,08:38:57.000,231,10974475,13285,0,1692434336,13115.205146949993,75.53347182000289,53544.883581120004
2023-08-19,08:38:58.000,231,10974494,13205,0,1692434337,13115.157992779998,75.54052095000225,53544.848645519996
2023-08-19,08:38:59.000,231,10974551,13125,0,1692434338,13115.171465400002,75.56166834000032,53544.80672280001
2023-08-19,08:39:00.000,231,10974524,13245,0,1692434339,13115.225355879993,75.56871746999968,53544.85563264001
2023-08-19,08:39:01.000,231,10974525,13085,0,1692434340,13115.151256470002,75.56871746999968,53544.80672280001
2023-08-19,08:39:02.000,231,10974520,13085,0,1692434341,13115.157992779998,75.56166834000032,53544.86261976
2023-08-19,08:39:03.000,231,10974543,13405,0,1692434342,13115.184938019993,75.56166834000032,53544.848645519996
2023-08-19,08:39:04.000,231,10974510,13325,0,1692434343,13115.178201709998,75.5475700800016,53544.89755536001
2023-08-19,08:39:05.000,231,10974537,13005,0,1692434344,13115.211883260003,75.55461921000096,53544.82069704
2023-08-19,08:39:06.000,231,10974500,13205,0,1692434345,13115.164729089993,75.57576659999904,53544.82069704
2023-08-19,08:39:07.000,231,10974476,13205,0,1692434346,13115.144520159993,75.61101225000311,53544.81370992
2023-08-19,08:39:08.000,231,10974504,12885,0,1692434347,13115.157992779998,75.5969139900044,53544.92550384001
2023-08-19,08:39:09.000,231,10974527,13005,0,1692434348,13115.184938019993,75.5828157299984,53544.86960688
2023-08-19,08:39:10.000,231,10974529,13005,0,1692434349,13115.252301119988,75.56871746999968,53544.904542480006
2023-08-19,08:39:11.000,231,10974519,13125,0,1692434350,13115.225355879993,75.61101225000311,53544.834671280005
2023-08-19,08:39:12.000,231,10974534,13125,0,1692434351,13115.171465400002,75.62511051000183,53544.8416584
2023-08-19,08:39:13.000,231,10974546,13445,0,1692434352,13115.238828499998,75.61101225000311,53544.86960688
2023-08-19,08:39:14.000,231,10974481,13045,0,1692434353,13115.225355879993,75.63920877000055,53544.86261976
2023-08-19,08:39:15.000,231,10974561,12965,0,1692434354,13115.259037429998,75.66035615999863,53544.848645519996
2023-08-19,08:39:16.000,231,10974516,13165,0,1692434355,13115.238828499998,75.66035615999863,53544.82069704
2023-08-19,08:39:17.000,231,10974506,13045,0,1692434356,13115.312927909989,75.68855268000334,53544.834671280005
2023-08-19,08:39:18.000,231,10974513,13085,0,1692434357,13115.333136839989,75.6956018100027,53544.89755536001
2023-08-19,08:39:19.000,231,10974524,13245,0,1692434358,13115.400499939999,75.65330702999927,53544.89755536001
2023-08-19,08:39:20.000,231,10974552,12965,0,1692434359,13115.407236249994,75.67445442000462,53544.89755536001
2023-08-19,08:39:21.000,231,10974524,13125,0,1692434360,13115.440917799999,75.68150355000398,53544.86960688
2023-08-19,08:39:22.000,231,10974506,13325,0,1692434361,13115.393763629989,75.71674920000078,53544.848645519996
2023-08-19,08:39:23.000,231,10974506,13245,0,1692434362,13115.413972559989,75.71674920000078,53544.8416584
2023-08-19,08:39:24.000,231,10974493,13085,0,1692434363,13115.51501720999,75.68855268000334,53544.904542480006
2023-08-19,08:39:25.000,231,10974484,13005,0,1692434364,13115.548698759994,75.72379833000014,53544.96742656
2023-08-19,08:39:26.000,231,10974529,12965,0,1692434365,13115.54196245,75.7308474599995,53544.97441368001
2023-08-19,08:39:27.000,231,10974535,13285,0,1692434366,13115.548698759994,75.70265094000206,53544.92550384001
2023-08-19,08:39:28.000,231,10974527,13205,0,1692434367,13115.609325549995,75.6956018100027,53545.0163364
2023-08-19,08:39:29.000,231,10974506,13205,0,1692434368,13115.61606185999,75.71674920000078,53544.96742656
2023-08-19,08:39:30.000,231,10974512,13085,0,1692434369,13115.6430071,75.71674920000078,53544.9814008
2023-08-19,08:39:31.000,231,10974503,13245,0,1692434370,13115.589116619994,75.73789658999885,53544.89056824
2023-08-19,08:39:32.000,231,10974529,13445,0,1692434371,13115.67668864999,75.72379833000014,53544.92550384001
2023-08-19,08:39:33.000,231,10974497,13085,0,1692434372,13115.710370199995,75.68150355000398,53545.002362160005
2023-08-19,08:39:34.000,231,10974567,13085,0,1692434373,13115.73731543999,75.68855268000334,53544.98838792
2023-08-19,08:39:35.000,231,10974502,12765,0,1692434374,13115.73731543999,75.71674920000078,53544.93947808
2023-08-19,08:39:36.000,231,10974499,13205,0,1692434375,13115.70363389,75.68855268000334,53544.94646520001
2023-08-19,08:39:37.000,231,10974539,13285,0,1692434376,13115.74405175,75.6956018100027,53544.953452320005
2023-08-19,08:39:38.000,231,10974537,13085,0,1692434377,13115.75752436999,75.64625789999991,53544.97441368001
2023-08-19,08:39:39.000,231,10974540,13285,0,1692434378,13115.75752436999,75.65330702999927,53544.96043944
2023-08-19,08:39:40.000,231,10974523,13085,0,1692434379,13115.76426068,75.66035615999863,53544.9814008
2023-08-19,08:39:41.000,231,10974535,13165,0,1692434380,13115.78446961,75.65330702999927,53544.94646520001
2023-08-19,08:39:42.000,231,10974504,13005,0,1692434381,13115.811414849995,75.61806138000247,53545.0163364
2023-08-19,08:39:43.000,231,10974535,12765,0,1692434382,13115.851832709996,75.60396312000375,53545.002362160005
2023-08-19,08:39:44.000,231,10974588,13205,0,1692434383,13115.89898687999,75.57576659999904,53544.96742656
2023-08-19,08:39:45.000,231,10974568,12965,0,1692434384,13115.87877794999,75.57576659999904,53545.0163364
2023-08-19,08:39:46.000,231,10974505,12885,0,1692434385,13115.85856901999,75.56166834000032,53544.96043944
2023-08-19,08:39:47.000,231,10974556,13085,0,1692434386,13115.82488747,75.56871746999968,53544.904542480006
2023-08-19,08:39:48.000,231,10974510,13245,0,1692434387,13115.85856901999,75.52642269000353,53544.96742656
2023-08-19,08:39:49.000,231,10974516,13085,0,1692434388,13115.92593212,75.56166834000032,53545.03729776
2023-08-19,08:39:50.000,231,10974489,13365,0,1692434389,13116.000031529991,75.54052095000225,53545.002362160005
2023-08-19,08:39:51.000,231,10974539,13165,0,1692434390,13115.959613669991,75.50527529999817,53545.04428488001
2023-08-19,08:39:52.000,231,10974529,13445,0,1692434391,13115.932668429996,75.49822616999882,53545.00934928
2023-08-19,08:39:53.000,231,10974539,12885,0,1692434392,13115.952877359996,75.52642269000353,53545.051272000004
2023-08-19,08:39:54.000,231,10974519,13125,0,1692434393,13115.959613669991,75.4488822600033,53545.0163364
2023-08-19,08:39:55.000,231,10974529,12885,0,1692434394,13115.98655891,75.4841279100001,53545.03031064
2023-08-19,08:39:56.000,231,10974536,13285,0,1692434395,13115.939404739991,75.49117703999946,53544.91851672
2023-08-19,08:39:57.000,231,10974499,13125,0,1692434396,13115.96634998,75.49117703999946,53545.03031064
2023-08-19,08:39:58.000,231,10974531,13125,0,1692434397,13116.060658319991,75.46298052000202,53545.0862076
2023-08-19,08:39:59.000,231,10974526,13525,0,1692434398,13116.020240459991,75.47002965000138,53545.06524624001
2023-08-19,08:40:00.000,231,10974504,13125,0,1692434399,13116.047185700001,75.45593139000266,53545.072233360006
2023-08-19,08:40:01.000,231,10974584,13245,0,1692434400,13116.000031529991,75.46298052000202,53545.06524624001
2023-08-19,08:40:02.000,231,10974500,13165,0,1692434401,13115.98655891,75.4841279100001,53545.06524624001
2023-08-19,08:40:03.000,231,10974512,13125,0,1692434402,13116.000031529991,75.50527529999817,53544.97441368001
2023-08-19,08:40:04.000,231,10974508,13165,0,1692434403,13115.973086289996,75.49117703999946,53544.9814008
2023-08-19,08:40:05.000,231,10974474,13245,0,1692434404,13116.033713079996,75.49117703999946,53545.03031064
2023-08-19,08:40:06.000,231,10974542,12925,0,1692434405,13116.040449389991,75.49822616999882,53545.05825912
2023-08-19,08:40:07.000,231,10974506,13045,0,1692434406,13116.013504149996,75.51232443000481,53545.06524624001
2023-08-19,08:40:08.000,231,10974591,13285,0,1692434407,13116.013504149996,75.47002965000138,53545.02332352001
2023-08-19,08:40:09.000,231,10974519,13365,0,1692434408,13116.053922009996,75.47002965000138,53545.051272000004
2023-08-19,08:40:10.000,231,10974493,13245,0,1692434409,13116.053922009996,75.47707878000074,53545.06524624001
2023-08-19,08:40:11.000,231,10974477,12965,0,1692434410,13115.94614105,75.53347182000289,53544.9814008
2023-08-19,08:40:12.000,231,10974518,13125,0,1692434411,13116.013504149996,75.5475700800016,53544.97441368001
2023-08-19,08:40:13.000,231,10974485,13165,0,1692434412,13116.033713079996,75.53347182000289,53545.10716896
2023-08-19,08:40:14.000,231,10974507,13285,0,1692434413,13116.107812490001,75.52642269000353,53545.11415608001
2023-08-19,08:40:15.000,231,10974500,13085,0,1692434414,13116.033713079996,75.52642269000353,53545.05825912
2023-08-19,08:40:16.000,231,10974513,13245,0,1692434415,13116.053922009996,75.52642269000353,53545.03729776
2023-08-19,08:40:17.000,231,10974530,13245,0,1692434416,13116.013504149996,75.50527529999817,53545.002362160005
2023-08-19,08:40:18.000,231,10974508,12845,0,1692434417,13116.013504149996,75.49822616999882,53545.04428488001
2023-08-19,08:40:19.000,231,10974480,13205,0,1692434418,13116.026976770001,75.49117703999946,53545.100181840004
2023-08-19,08:40:20.000,231,10974514,12965,0,1692434419,13116.040449389991,75.50527529999817,53545.072233360006
2023-08-19,08:40:21.000,231,10974506,13085,0,1692434420,13115.993295219996,75.53347182000289,53545.051272000004
2023-08-19,08:40:22.000,231,10974505,13045,0,1692434421,13116.013504149996,75.51232443000481,53545.100181840004
2023-08-19,08:40:23.000,231,10974530,13205,0,1692434422,13116.053922009996,75.50527529999817,53545.100181840004
2023-08-19,08:40:24.000,231,10974539,13125,0,1692434423,13116.074130939996,75.51232443000481,53545.002362160005
2023-08-19,08:40:25.000,231,10974552,13205,0,1692434424,13116.060658319991,75.50527529999817,53545.100181840004
2023-08-19,08:40:26.000,231,10974538,13325,0,1692434425,13116.053922009996,75.51232443000481,53545.03729776
2023-08-19,08:40:27.000,231,10974535,13005,0,1692434426,13116.047185700001,75.51937356000417,53545.03729776
2023-08-19,08:40:28.000,231,10974504,13245,0,1692434427,13116.026976770001,75.54052095000225,53545.051272000004
2023-08-19,08:40:29.000,231,10974512,13405,0,1692434428,13116.154966659997,75.49117703999946,53545.17704016
2023-08-19,08:40:30.000,231,10974533,13165,0,1692434429,13116.141494039992,75.49822616999882,53545.12813032
2023-08-19,08:40:31.000,231,10974536,13325,0,1692434430,13116.080867249992,75.53347182000289,53545.121143200005
2023-08-19,08:40:32.000,231,10974562,13445,0,1692434431,13116.094339869996,75.47002965000138,53545.04428488001
2023-08-19,08:40:33.000,231,10974540,13245,0,1692434432,13116.094339869996,75.50527529999817,53545.09319472001
2023-08-19,08:40:34.000,231,10974529,13245,0,1692434433,13116.121285109992,75.5475700800016,53545.13511744
2023-08-19,08:40:35.000,231,10974512,13045,0,1692434434,13116.080867249992,75.54052095000225,53545.121143200005
2023-08-19,08:40:36.000,231,10974535,13325,0,1692434435,13116.080867249992,75.51232443000481,53545.072233360006
2023-08-19,08:40:37.000,231,10974525,13125,0,1692434436,13116.087603560001,75.52642269000353,53545.07922048
2023-08-19,08:40:38.000,231,10974466,13605,0,1692434437,13116.202120829992,75.49822616999882,53545.0862076
2023-08-19,08:40:39.000,231,10974510,13605,0,1692434438,13116.188648210002,75.51937356000417,53545.07922048
2023-08-19,08:40:40.000,231,10974504,13325,0,1692434439,13116.195384519997,75.51232443000481,53545.11415608001
2023-08-19,08:40:41.000,231,10974543,13045,0,1692434440,13116.208857140002,75.49822616999882,53545.11415608001
2023-08-19,08:40:42.000,231,10974540,13285,0,1692434441,13116.168439280002,75.49822616999882,53545.04428488001
2023-08-19,08:40:43.000,231,10974540,13245,0,1692434442,13116.114548799997,75.47707878000074,53544.99537504001
2023-08-19,08:40:44.000,231,10974506,13165,0,1692434443,13116.148230350002,75.4841279100001,53545.072233360006
2023-08-19,08:40:45.000,231,10974548,13205,0,1692434444,13116.195384519997,75.46298052000202,53545.18402728
2023-08-19,08:40:46.000,231,10974514,13005,0,1692434445,13116.168439280002,75.45593139000266,53545.03031064
2023-08-19,08:40:47.000,231,10974533,13205,0,1692434446,13116.208857140002,75.44183313000394,53545.072233360006
2023-08-19,08:40:48.000,231,10974506,13045,0,1692434447,13116.235802379997,75.45593139000266,53545.16306592001
2023-08-19,08:40:49.000,231,10974542,12925,0,1692434448,13116.229066070002,75.39953835000051,53545.121143200005
2023-08-19,08:40:50.000,231,10974519,13245,0,1692434449,13116.215593449997,75.44183313000394,53545.03729776
2023-08-19,08:40:51.000,231,10974485,13005,0,1692434450,13116.175175589997,75.41363660999923,53545.03729776
2023-08-19,08:40:52.000,231,10974485,12965,0,1692434451,13116.168439280002,75.44183313000394,53545.0163364
2023-08-19,08:40:53.000,231,10974503,13325,0,1692434452,13116.242538689992,75.42773486999795,53545.170053040005
2023-08-19,08:40:54.000,231,10974512,13125,0,1692434453,13116.256011309997,75.42773486999795,53545.17704016
2023-08-19,08:40:55.000,231,10974508,13165,0,1692434454,13116.208857140002,75.41363660999923,53545.14909168
2023-08-19,08:40:56.000,231,10974525,13045,0,1692434455,13116.202120829992,75.3854400900018,53545.0862076
2023-08-19,08:40:57.000,231,10974523,13045,0,1692434456,13116.148230350002,75.41363660999923,53545.14210456001
2023-08-19,08:40:58.000,231,10974529,13125,0,1692434457,13116.154966659997,75.35724357000436,53545.100181840004
2023-08-19,08:40:59.000,231,10974561,13285,0,1692434458,13116.188648210002,75.34314530999836,53545.100181840004
2023-08-19,08:41:00.000,231,10974483,13125,0,1692434459,13116.148230350002,75.336096179999,53545.10716896
2023-08-19,08:41:01.000,231,10974512,13285,0,1692434460,13116.128021420001,75.29380140000285,53545.14210456001
2023-08-19,08:41:02.000,231,10974518,13285,0,1692434461,13116.087603560001,75.29380140000285,53545.0862076
2023-08-19,08:41:03.000,231,10974505,13085,0,1692434462,13116.154966659997,75.27265401000477,53545.121143200005
2023-08-19,08:41:04.000,231,10974597,13205,0,1692434463,13116.154966659997,75.26560487999814,53545.13511744
2023-08-19,08:41:05.000,231,10974557,13325,0,1692434464,13116.101076179992,75.23035923000134,53545.121143200005
2023-08-19,08:41:06.000,231,10974529,13085,0,1692434465,13116.060658319991,75.22331010000198,53545.06524624001
2023-08-19,08:41:07.000,231,10974524,13205,0,1692434466,13116.033713079996,75.2374083600007,53545.02332352001
2023-08-19,08:41:08.000,231,10974511,13205,0,1692434467,13116.074130939996,75.2021627100039,53545.0862076
2023-08-19,08:41:09.000,231,10974524,13245,0,1692434468,13116.026976770001,75.19511358000454,53545.0163364
2023-08-19,08:41:10.000,231,10974558,12965,0,1692434469,13116.013504149996,75.15986793000047,53545.072233360006
2023-08-19,08:41:11.000,231,10974565,13125,0,1692434470,13116.040449389991,75.14576967000176,53545.100181840004
2023-08-19,08:41:12.000,231,10974525,13285,0,1692434471,13115.98655891,75.15986793000047,53545.02332352001
2023-08-19,08:41:13.000,231,10974547,13085,0,1692434472,13115.979822599991,75.1387205400024,53545.0862076
2023-08-19,08:41:14.000,231,10974535,13365,0,1692434473,13115.979822599991,75.12462228000368,53545.0163364
2023-08-19,08:41:15.000,231,10974544,13045,0,1692434474,13115.98655891,75.1387205400024,53545.02332352001
2023-08-19,08:41:16.000,231,10974519,13245,0,1692434475,13115.92593212,75.09642575999897,53545.002362160005
2023-08-19,08:41:17.000,231,10974488,13045,0,1692434476,13115.952877359996,75.06822924000153,53545.05825912
2023-08-19,08:41:18.000,231,10974528,13205,0,1692434477,13115.973086289996,75.09642575999897,53545.03031064
2023-08-19,08:41:19.000,231,10974580,12845,0,1692434478,13115.979822599991,75.01888532999874,53545.03031064
2023-08-19,08:41:20.000,231,10974497,13005,0,1692434479,13115.959613669991,75.04708185000345,53545.0862076
2023-08-19,08:41:21.000,231,10974543,13245,0,1692434480,13115.952877359996,75.01888532999874,53545.07922048
2023-08-19,08:41:22.000,231,10974521,13245,0,1692434481,13115.89898687999,75.04003272000409,53545.002362160005
2023-08-19,08:41:23.000,231,10974555,13085,0,1692434482,13115.87877794999,75.05413098000281,53544.96043944
2023-08-19,08:41:24.000,231,10974535,13205,0,1692434483,13115.872041639996,75.01183619999938,53545.04428488001
2023-08-19,08:41:25.000,231,10974533,13245,0,1692434484,13115.912459499996,75.0259344599981,53545.02332352001
2023-08-19,08:41:26.000,231,10974502,12925,0,1692434485,13115.87877794999,75.01183619999938,53544.97441368001
2023-08-19,08:41:27.000,231,10974520,13205,0,1692434486,13115.8450964,74.98363968000194,53544.953452320005
2023-08-19,08:41:28.000,231,10974473,13085,0,1692434487,13115.82488747,74.98363968000194,53544.97441368001
2023-08-19,08:41:29.000,231,10974565,13125,0,1692434488,13115.82488747,74.9906888100013,53544.89755536001
2023-08-19,08:41:30.000,231,10974541,13005,0,1692434489,13115.79794222999,75.00478707000002,53544.953452320005
2023-08-19,08:41:31.000,231,10974543,13165,0,1692434490,13115.72384282,74.9906888100013,53544.883581120004
2023-08-19,08:41:32.000,231,10974515,13325,0,1692434491,13115.69689757999,74.94839402999787,53544.86261976
2023-08-19,08:41:33.000,231,10974505,13445,0,1692434492,13115.750788059995,74.9272466399998,53544.94646520001
2023-08-19,08:41:34.000,231,10974531,13085,0,1692434493,13115.77773329999,74.94134489999851,53545.02332352001
2023-08-19,08:41:35.000,231,10974563,13165,0,1692434494,13115.68342496,74.94134489999851,53544.98838792
2023-08-19,08:41:36.000,231,10974509,13125,0,1692434495,13115.6430071,74.94134489999851,53544.93249096
2023-08-19,08:41:37.000,231,10974514,13285,0,1692434496,13115.690161269995,74.93429576999915,53544.94646520001
2023-08-19,08:41:38.000,231,10974537,13405,0,1692434497,13115.66321603,74.92019751000043,53544.97441368001
2023-08-19,08:41:39.000,231,10974488,13325,0,1692434498,13115.65647971999,74.92019751000043,53544.9115296
2023-08-19,08:41:40.000,231,10974526,13525,0,1692434499,13115.60258924,74.85675533999893,53544.86261976
2023-08-19,08:41:41.000,231,10974525,13285,0,1692434500,13115.51501720999,74.88495186000364,53544.82768416001
2023-08-19,08:41:42.000,231,10974530,13365,0,1692434501,13115.53522613999,74.84265708000021,53544.85563264001
2023-08-19,08:41:43.000,231,10974537,13205,0,1692434502,13115.548698759994,74.81446056000277,53544.8416584
2023-08-19,08:41:44.000,231,10974521,13405,0,1692434503,13115.54196245,74.81446056000277,53544.86261976
2023-08-19,08:41:45.000,231,10974552,13445,0,1692434504,13115.548698759994,74.80741143000341,53544.81370992
2023-08-19,08:41:46.000,231,10974496,13125,0,1692434505,13115.49480827999,74.7933131700047,53544.81370992
2023-08-19,08:41:47.000,231,10974479,13085,0,1692434506,13115.454390419989,74.78626403999806,53544.701916
2023-08-19,08:41:48.000,231,10974504,13245,0,1692434507,13115.481335659999,74.77216577999934,53544.74383872
2023-08-19,08:41:49.000,231,10974545,13285,0,1692434508,13115.440917799999,74.77216577999934,53544.67396752
2023-08-19,08:41:50.000,231,10974497,13285,0,1692434509,13115.49480827999,74.7439692600019,53544.736851600006
2023-08-19,08:41:51.000,231,10974515,13005,0,1692434510,13115.58238031,74.75101839000126,53544.848645519996
2023-08-19,08:41:52.000,231,10974510,13165,0,1692434511,13115.481335659999,74.72987100000319,53544.70890312001
2023-08-19,08:41:53.000,231,10974522,13125,0,1692434512,13115.53522613999,74.72282187000383,53544.74383872
2023-08-19,08:41:54.000,231,10974523,13365,0,1692434513,13115.51501720999,74.7439692600019,53544.75781296001
2023-08-19,08:41:55.000,231,10974502,13325,0,1692434514,13115.568907689994,74.72282187000383,53544.75781296001
2023-08-19,08:41:56.000,231,10974515,13405,0,1692434515,13115.481335659999,74.70872360999783,53544.63903192001
2023-08-19,08:41:57.000,231,10974465,13245,0,1692434516,13115.49480827999,74.72987100000319,53544.64601904
2023-08-19,08:41:58.000,231,10974523,13045,0,1692434517,13115.56217138,74.66642883000168,53544.75082584
2023-08-19,08:41:59.000,231,10974492,13245,0,1692434518,13115.589116619994,74.65233057000296,53544.72287736
2023-08-19,08:42:00.000,231,10974537,13125,0,1692434519,13115.589116619994,74.62413404999825,53544.75781296001
2023-08-19,08:42:01.000,231,10974504,13205,0,1692434520,13115.56217138,74.6452814400036,53544.680954639996
2023-08-19,08:42:02.000,231,10974463,13205,0,1692434521,13115.56217138,74.63823231000424,53544.61108344001
2023-08-19,08:42:03.000,231,10974522,13285,0,1692434522,13115.53522613999,74.61003578999953,53544.6320448
2023-08-19,08:42:04.000,231,10974504,13285,0,1692434523,13115.56217138,74.62413404999825,53544.70890312001
2023-08-19,08:42:05.000,231,10974528,13285,0,1692434524,13115.568907689994,74.63118318000488,53544.74383872
2023-08-19,08:42:06.000,231,10974529,13325,0,1692434525,13115.59585292999,74.57479014000273,53544.7717872
2023-08-19,08:42:07.000,231,10974482,13165,0,1692434526,13115.528489829994,74.57479014000273,53544.70890312001
2023-08-19,08:42:08.000,231,10974570,13285,0,1692434527,13115.55543506999,74.58888840000145,53544.666980400005
2023-08-19,08:42:09.000,231,10974535,13285,0,1692434528,13115.568907689994,74.58183927000209,53544.736851600006
2023-08-19,08:42:10.000,231,10974513,13045,0,1692434529,13115.589116619994,74.58183927000209,53544.736851600006
2023-08-19,08:42:11.000,231,10974539,13085,0,1692434530,13115.528489829994,74.57479014000273,53544.618070560005
2023-08-19,08:42:12.000,231,10974549,13005,0,1692434531,13115.51501720999,74.52544622999994,53544.60409632
2023-08-19,08:42:13.000,231,10974490,12925,0,1692434532,13115.55543506999,74.56069188000401,53544.72287736
2023-08-19,08:42:14.000,231,10974511,13005,0,1692434533,13115.57564399999,74.51134797000122,53544.736851600006
2023-08-19,08:42:15.000,231,10974506,13245,0,1692434534,13115.568907689994,74.54659361999802,53544.67396752
2023-08-19,08:42:16.000,231,10974515,13205,0,1692434535,13115.47459934999,74.54659361999802,53544.60409632
2023-08-19,08:42:17.000,231,10974543,13605,0,1692434536,13115.51501720999,74.5324953599993,53544.618070560005
2023-08-19,08:42:18.000,231,10974547,13205,0,1692434537,13115.508280899994,74.50429884000187,53544.666980400005
2023-08-19,08:42:19.000,231,10974521,13085,0,1692434538,13115.47459934999,74.4972497100025,53544.65300616
2023-08-19,08:42:20.000,231,10974514,13005,0,1692434539,13115.400499939999,74.4690531899978,53544.618070560005
2023-08-19,08:42:21.000,231,10974498,13405,0,1692434540,13115.407236249994,74.47610232000443,53544.5971092
2023-08-19,08:42:22.000,231,10974528,13125,0,1692434541,13115.380291009998,74.45495492999908,53544.65999328001
2023-08-19,08:42:23.000,231,10974528,13165,0,1692434542,13115.400499939999,74.45495492999908,53544.63903192001
2023-08-19,08:42:24.000,231,10974563,13205,0,1692434543,13115.380291009998,74.44085667000036,53544.6320448
2023-08-19,08:42:25.000,231,10974523,13525,0,1692434544,13115.373554699989,74.44790579999972,53544.61108344001
2023-08-19,08:42:26.000,231,10974490,13245,0,1692434545,13115.285982669993,74.45495492999908,53544.50627664
2023-08-19,08:42:27.000,231,10974513,13405,0,1692434546,13115.306191599993,74.49020058000315,53544.527238
2023-08-19,08:42:28.000,231,10974557,13205,0,1692434547,13115.360082079998,74.45495492999908,53544.569160720006
2023-08-19,08:42:29.000,231,10974525,13285,0,1692434548,13115.366818389994,74.49020058000315,53544.618070560005
2023-08-19,08:42:30.000,231,10974519,13245,0,1692434549,13115.387027319994,74.45495492999908,53544.60409632
2023-08-19,08:42:31.000,231,10974451,13405,0,1692434550,13115.380291009998,74.44790579999972,53544.64601904
2023-08-19,08:42:32.000,231,10974527,13325,0,1692434551,13115.353345769989,74.44790579999972,53544.53422512
2023-08-19,08:42:33.000,231,10974561,13245,0,1692434552,13115.387027319994,74.47610232000443,53544.60409632
2023-08-19,08:42:34.000,231,10974484,13165,0,1692434553,13115.420708869999,74.4690531899978,53544.55518648
2023-08-19,08:42:35.000,231,10974502,13125,0,1692434554,13115.434181489989,74.47610232000443,53544.548199360004
2023-08-19,08:42:36.000,231,10974550,13165,0,1692434555,13115.420708869999,74.50429884000187,53544.49230240001
2023-08-19,08:42:37.000,231,10974542,13605,0,1692434556,13115.481335659999,74.47610232000443,53544.569160720006
2023-08-19,08:42:38.000,231,10974582,13405,0,1692434557,13115.54196245,74.41266015000292,53544.5971092
2023-08-19,08:42:39.000,231,10974528,13565,0,1692434558,13115.54196245,74.41970928000228,53544.53422512
2023-08-19,08:42:40.000,231,10974551,13205,0,1692434559,13115.568907689994,74.37741449999885,53544.5971092
2023-08-19,08:42:41.000,231,10974554,13285,0,1692434560,13115.629534479995,74.40561102000356,53544.618070560005
2023-08-19,08:42:42.000,231,10974525,13685,0,1692434561,13115.57564399999,74.40561102000356,53544.59012208001
2023-08-19,08:42:43.000,231,10974523,13405,0,1692434562,13115.58238031,74.38446362999821,53544.57614784
2023-08-19,08:42:44.000,231,10974524,13245,0,1692434563,13115.66321603,74.36331624000013,53544.6320448
2023-08-19,08:42:45.000,231,10974500,13285,0,1692434564,13115.70363389,74.34921798000141,53544.65999328001
2023-08-19,08:42:46.000,231,10974489,12925,0,1692434565,13115.750788059995,74.3351197200027,53544.5971092
2023-08-19,08:42:47.000,231,10974528,13125,0,1692434566,13115.750788059995,74.32807059000334,53544.61108344001
2023-08-19,08:42:48.000,231,10974545,13245,0,1692434567,13115.81815115999,74.27872668000055,53544.65999328001
2023-08-19,08:42:49.000,231,10974506,13365,0,1692434568,13115.811414849995,74.25757929000247,53544.68794176001
2023-08-19,08:42:50.000,231,10974489,13045,0,1692434569,13115.80467854,74.25757929000247,53544.57614784
2023-08-19,08:42:51.000,231,10974476,13485,0,1692434570,13115.79794222999,74.25053016000311,53544.569160720006
2023-08-19,08:42:52.000,231,10974529,13285,0,1692434571,13115.80467854,74.20823537999968,53544.54121224001
2023-08-19,08:42:53.000,231,10974482,13125,0,1692434572,13115.83836008999,74.2223336399984,53544.618070560005
2023-08-19,08:42:54.000,231,10974546,13005,0,1692434573,13115.87877794999,74.17298973000288,53544.67396752
2023-08-19,08:42:55.000,231,10974478,13245,0,1692434574,13115.86530533,74.20118625000032,53544.6320448
2023-08-19,08:42:56.000,231,10974485,13205,0,1692434575,13115.8450964,74.17298973000288,53544.59012208001
2023-08-19,08:42:57.000,231,10974570,12885,0,1692434576,13115.85856901999,74.13774407999881,53544.60409632
2023-08-19,08:42:58.000,231,10974544,13125,0,1692434577,13115.872041639996,74.06725277999794,53544.65300616
2023-08-19,08:42:59.000,231,10974514,13205,0,1692434578,13115.83836008999,74.06020364999858,53544.65999328001
2023-08-19,08:43:00.000,231,10974534,13365,0,1692434579,13115.77773329999,74.0390562600005,53544.59012208001
2023-08-19,08:43:01.000,231,10974468,12965,0,1692434580,13115.76426068,74.0884001700033,53544.569160720006
2023-08-19,08:43:02.000,231,10974531,13285,0,1692434581,13115.74405175,74.05315451999923,53544.60409632
2023-08-19,08:43:03.000,231,10974515,13365,0,1692434582,13115.791205919995,74.03200713000115,53544.72986448001
2023-08-19,08:43:04.000,231,10974513,13245,0,1692434583,13115.74405175,73.98266321999836,53544.67396752
2023-08-19,08:43:05.000,231,10974497,13085,0,1692434584,13115.690161269995,73.96151583000028,53544.61108344001
2023-08-19,08:43:06.000,231,10974561,13085,0,1692434585,13115.72384282,73.93331931000284,53544.59012208001
2023-08-19,08:43:07.000,231,10974526,13205,0,1692434586,13115.61606185999,73.95446670000092,53544.60409632
2023-08-19,08:43:08.000,231,10974485,13405,0,1692434587,13115.649743409995,73.9403684400022,53544.64601904
2023-08-19,08:43:09.000,231,10974511,13325,0,1692434588,13115.59585292999,73.89102452999941,53544.618070560005
2023-08-19,08:43:10.000,231,10974510,13045,0,1692434589,13115.609325549995,73.93331931000284,53544.618070560005
2023-08-19,08:43:11.000,231,10974537,13285,0,1692434590,13115.55543506999,73.91922105000413,53544.58313496
2023-08-19,08:43:12.000,231,10974498,13325,0,1692434591,13115.488071969994,73.89807365999877,53544.55518648
2023-08-19,08:43:13.000,231,10974507,13605,0,1692434592,13115.461126729999,73.89807365999877,53544.55518648
2023-08-19,08:43:14.000,231,10974520,13245,0,1692434593,13115.49480827999,73.8769262700007,53544.57614784
2023-08-19,08:43:15.000,231,10974519,13045,0,1692434594,13115.481335659999,73.90512278999813,53544.5971092
2023-08-19,08:43:16.000,231,10974500,13445,0,1692434595,13115.400499939999,73.89102452999941,53544.58313496
2023-08-19,08:43:17.000,231,10974506,13365,0,1692434596,13115.400499939999,73.93331931000284,53544.49230240001
2023-08-19,08:43:18.000,231,10974481,13325,0,1692434597,13115.47459934999,73.8769262700007,53544.6320448
2023-08-19,08:43:19.000,231,10974496,13165,0,1692434598,13115.434181489989,73.91922105000413,53544.65300616
2023-08-19,08:43:20.000,231,10974589,13125,0,1692434599,13115.400499939999,73.92627018000348,53544.618070560005
2023-08-19,08:43:21.000,231,10974579,13165,0,1692434600,13115.380291009998,73.98266321999836,53544.6320448
2023-08-19,08:43:22.000,231,10974527,13325,0,1692434601,13115.312927909989,73.99676148000435,53544.53422512
2023-08-19,08:43:23.000,231,10974518,13045,0,1692434602,13115.312927909989,74.02495800000179,53544.52025088001
2023-08-19,08:43:24.000,231,10974499,13285,0,1692434603,13115.353345769989,74.04610538999987,53544.58313496
2023-08-19,08:43:25.000,231,10974480,13245,0,1692434604,13115.346609459993,74.06020364999858,53544.60409632
2023-08-19,08:43:26.000,231,10974473,13445,0,1692434605,13115.339873149998,74.09544930000266,53544.60409632
2023-08-19,08:43:27.000,231,10974517,13285,0,1692434606,13115.292718979988,74.08135104000394,53544.57614784
2023-08-19,08:43:28.000,231,10974502,12805,0,1692434607,13115.373554699989,74.09544930000266,53544.666980400005
2023-08-19,08:43:29.000,231,10974498,13005,0,1692434608,13115.360082079998,74.13774407999881,53544.59012208001
2023-08-19,08:43:30.000,231,10974496,13405,0,1692434609,13115.366818389994,74.12364582000009,53544.65999328001
2023-08-19,08:43:31.000,231,10974510,13245,0,1692434610,13115.312927909989,74.17298973000288,53544.548199360004
2023-08-19,08:43:32.000,231,10974540,13205,0,1692434611,13115.333136839989,74.16594060000352,53544.5971092
2023-08-19,08:43:33.000,231,10974556,13045,0,1692434612,13115.393763629989,74.18003886000224,53544.65999328001
2023-08-19,08:43:34.000,231,10974500,13085,0,1692434613,13115.413972559989,74.18003886000224,53544.65999328001
2023-08-19,08:43:35.000,231,10974542,13205,0,1692434614,13115.427445179994,74.2223336399984,53544.65999328001
2023-08-19,08:43:36.000,231,10974477,13045,0,1692434615,13115.447654109994,74.25053016000311,53544.61108344001
2023-08-19,08:43:37.000,231,10974531,13165,0,1692434616,13115.467863039994,74.21528450999904,53544.58313496
2023-08-19,08:43:38.000,231,10974544,13325,0,1692434617,13115.434181489989,74.22938276999776,53544.65300616
2023-08-19,08:43:39.000,231,10974493,13205,0,1692434618,13115.49480827999,74.20823537999968,53544.6320448
2023-08-19,08:43:40.000,231,10974472,13405,0,1692434619,13115.51501720999,74.1518423400048,53544.62505768
2023-08-19,08:43:41.000,231,10974477,12925,0,1692434620,13115.488071969994,74.1870879900016,53544.58313496
2023-08-19,08:43:42.000,231,10974520,13325,0,1692434621,13115.55543506999,74.18003886000224,53544.666980400005
2023-08-19,08:43:43.000,231,10974550,13485,0,1692434622,13115.62279817,74.13774407999881,53544.701916
2023-08-19,08:43:44.000,231,10974514,13325,0,1692434623,13115.63627078999,74.15889147000416,53544.666980400005
2023-08-19,08:43:45.000,231,10974511,13045,0,1692434624,13115.63627078999,74.11659669000073,53544.6320448
2023-08-19,08:43:46.000,231,10974513,13245,0,1692434625,13115.629534479995,74.10249843000202,53544.52025088001
2023-08-19,08:43:47.000,231,10974513,13245,0,1692434626,13115.629534479995,74.0884001700033,53544.55518648
2023-08-19,08:43:48.000,231,10974514,13205,0,1692434627,13115.690161269995,74.03200713000115,53544.5971092
2023-08-19,08:43:49.000,231,10974510,12965,0,1692434628,13115.71710650999,74.02495800000179,53544.618070560005
2023-08-19,08:43:50.000,231,10974565,13285,0,1692434629,13115.73731543999,73.98971234999772,53544.60409632
2023-08-19,08:43:51.000,231,10974535,13325,0,1692434630,13115.71710650999,73.98266321999836,53544.5971092
2023-08-19,08:43:52.000,231,10974532,13365,0,1692434631,13115.69689757999,73.91217192000477,53544.62505768
2023-08-19,08:43:53.000,231,10974516,13205,0,1692434632,13115.74405175,73.90512278999813,53544.65300616
2023-08-19,08:43:54.000,231,10974531,13285,0,1692434633,13115.77773329999,73.88397540000005,53544.666980400005
2023-08-19,08:43:55.000,231,10974515,13285,0,1692434634,13115.730579129995,73.88397540000005,53544.65300616
2023-08-19,08:43:56.000,231,10974524,13205,0,1692434635,13115.690161269995,73.83463149000454,53544.548199360004
2023-08-19,08:43:57.000,231,10974541,13205,0,1692434636,13115.71710650999,73.83463149000454,53544.56217360001
2023-08-19,08:43:58.000,231,10974528,13205,0,1692434637,13115.770996989995,73.78528758000175,53544.63903192001
2023-08-19,08:43:59.000,231,10974505,13285,0,1692434638,13115.75752436999,73.79938584000047,53544.70890312001
2023-08-19,08:44:00.000,231,10974530,13245,0,1692434639,13115.69689757999,73.75709106000431,53544.65300616
2023-08-19,08:44:01.000,231,10974541,13245,0,1692434640,13115.67668864999,73.77118932000303,53544.63903192001
2023-08-19,08:44:02.000,231,10974509,13485,0,1692434641,13115.61606185999,73.7288945399996,53544.618070560005
2023-08-19,08:44:03.000,231,10974513,13605,0,1692434642,13115.58238031,73.75709106000431,53544.548199360004
2023-08-19,08:44:04.000,231,10974518,13285,0,1692434643,13115.58238031,73.75004192999768,53544.701916
2023-08-19,08:44:05.000,231,10974515,13125,0,1692434644,13115.58238031,73.7288945399996,53544.666980400005
2023-08-19,08:44:06.000,231,10974498,13085,0,1692434645,13115.54196245,73.73594366999896,53544.57614784
2023-08-19,08:44:07.000,231,10974471,13445,0,1692434646,13115.501544589999,73.71479628000088,53544.618070560005
2023-08-19,08:44:08.000,231,10974476,13245,0,1692434647,13115.54196245,73.67250150000473,53544.62505768
2023-08-19,08:44:09.000,231,10974519,13325,0,1692434648,13115.447654109994,73.71479628000088,53544.6320448
2023-08-19,08:44:10.000,231,10974542,13045,0,1692434649,13115.454390419989,73.72184541000024,53544.63903192001
2023-08-19,08:44:11.000,231,10974497,13445,0,1692434650,13115.373554699989,73.74299279999832,53544.55518648
2023-08-19,08:44:12.000,231,10974528,13085,0,1692434651,13115.380291009998,73.71479628000088,53544.59012208001
2023-08-19,08:44:13.000,231,10974479,13325,0,1692434652,13115.373554699989,73.75709106000431,53544.62505768
2023-08-19,08:44:14.000,231,10974486,13085,0,1692434653,13115.360082079998,73.75004192999768,53544.64601904
2023-08-19,08:44:15.000,231,10974501,13765,0,1692434654,13115.346609459993,73.76414019000367,53544.5971092
2023-08-19,08:44:16.000,231,10974543,13005,0,1692434655,13115.259037429998,73.78528758000175,53544.548199360004
2023-08-19,08:44:17.000,231,10974503,13565,0,1692434656,13115.279246359998,73.79938584000047,53544.61108344001
2023-08-19,08:44:18.000,231,10974561,13245,0,1692434657,13115.306191599993,73.81348409999919,53544.57614784
2023-08-19,08:44:19.000,231,10974516,13245,0,1692434658,13115.306191599993,73.82053322999855,53544.59012208001
2023-08-19,08:44:20.000,231,10974530,13125,0,1692434659,13115.272510049988,73.8275823599979,53544.57614784
2023-08-19,08:44:21.000,231,10974529,12925,0,1692434660,13115.265773739993,73.86282801000198,53544.54121224001
2023-08-19,08:44:22.000,231,10974527,12925,0,1692434661,13115.272510049988,73.85577888000262,53544.548199360004
2023-08-19,08:44:23.000,231,10974522,13285,0,1692434662,13115.326400529993,73.85577888000262,53544.63903192001
2023-08-19,08:44:24.000,231,10974542,13485,0,1692434663,13115.312927909989,73.89102452999941,53544.60409632
2023-08-19,08:44:25.000,231,10974514,13565,0,1692434664,13115.333136839989,73.86282801000198,53544.60409632
2023-08-19,08:44:26.000,231,10974488,13325,0,1692434665,13115.279246359998,73.89807365999877,53544.527238
2023-08-19,08:44:27.000,231,10974494,13205,0,1692434666,13115.333136839989,73.91217192000477,53544.59012208001
2023-08-19,08:44:28.000,231,10974491,13205,0,1692434667,13115.326400529993,73.89102452999941,53544.618070560005
2023-08-19,08:44:29.000,231,10974509,13325,0,1692434668,13115.393763629989,73.90512278999813,53544.65300616
2023-08-19,08:44:30.000,231,10974519,13285,0,1692434669,13115.413972559989,73.85577888000262,53544.680954639996
2023-08-19,08:44:31.000,231,10974543,13245,0,1692434670,13115.434181489989,73.85577888000262,53544.65300616
2023-08-19,08:44:32.000,231,10974530,13045,0,1692434671,13115.427445179994,73.8416806200039,53544.60409632
2023-08-19,08:44:33.000,231,10974510,13325,0,1692434672,13115.413972559989,73.83463149000454,53544.56217360001
2023-08-19,08:44:34.000,231,10974493,13525,0,1692434673,13115.420708869999,73.81348409999919,53544.59012208001
2023-08-19,08:44:35.000,231,10974492,13445,0,1692434674,13115.440917799999,73.80643496999983,53544.548199360004
2023-08-19,08:44:36.000,231,10974503,13325,0,1692434675,13115.521753519999,73.80643496999983,53544.61108344001
2023-08-19,08:44:37.000,231,10974499,13165,0,1692434676,13115.528489829994,73.77118932000303,53544.6320448
2023-08-19,08:44:38.000,231,10974512,13325,0,1692434677,13115.55543506999,73.72184541000024,53544.58313496
2023-08-19,08:44:39.000,231,10974476,13125,0,1692434678,13115.53522613999,73.68659976000345,53544.57614784
2023-08-19,08:44:40.000,231,10974530,13005,0,1692434679,13115.60258924,73.66545236999809,53544.60409632
2023-08-19,08:44:41.000,231,10974548,13005,0,1692434680,13115.589116619994,73.65840323999873,53544.58313496
2023-08-19,08:44:42.000,231,10974568,13125,0,1692434681,13115.56217138,73.65135410999937,53544.499289520005
2023-08-19,08:44:43.000,231,10974539,13125,0,1692434682,13115.55543506999,73.61610846000258,53544.50627664
2023-08-19,08:44:44.000,231,10974508,12885,0,1692434683,13115.6430071,73.58791193999787,53544.57614784
2023-08-19,08:44:45.000,231,10974486,13245,0,1692434684,13115.60258924,73.56676454999979,53544.52025088001
2023-08-19,08:44:46.000,231,10974521,13125,0,1692434685,13115.6430071,73.54561716000171,53544.527238
2023-08-19,08:44:47.000,231,10974510,13405,0,1692434686,13115.59585292999,73.531518900003,53544.58313496
2023-08-19,08:44:48.000,231,10974539,13445,0,1692434687,13115.629534479995,73.48922411999956,53544.58313496
2023-08-19,08:44:49.000,231,10974532,13445,0,1692434688,13115.62279817,73.47512586000084,53544.55518648
2023-08-19,08:44:50.000,231,10974490,13005,0,1692434689,13115.589116619994,73.4821749900002,53544.5971092
2023-08-19,08:44:51.000,231,10974497,13165,0,1692434690,13115.54196245,73.47512586000084,53544.52025088001
2023-08-19,08:44:52.000,231,10974497,13325,0,1692434691,13115.508280899994,73.44692934000341,53544.50627664
2023-08-19,08:44:53.000,231,10974504,13285,0,1692434692,13115.53522613999,73.43283108000469,53544.54121224001
2023-08-19,08:44:54.000,231,10974510,13325,0,1692434693,13115.548698759994,73.42578194999805,53544.59012208001
2023-08-19,08:44:55.000,231,10974506,12925,0,1692434694,13115.488071969994,73.4187328199987,53544.55518648
2023-08-19,08:44:56.000,231,10974535,13365,0,1692434695,13115.427445179994,73.46102760000213,53544.47832816
2023-08-19,08:44:57.000,231,10974526,13165,0,1692434696,13115.400499939999,73.43988021000405,53544.55518648
2023-08-19,08:44:58.000,231,10974494,13365,0,1692434697,13115.393763629989,73.45397847000277,53544.513263759996
2023-08-19,08:44:59.000,231,10974523,13285,0,1692434698,13115.407236249994,73.46102760000213,53544.569160720006
2023-08-19,08:45:00.000,231,10974510,13125,0,1692434699,13115.326400529993,73.4187328199987,53544.53422512
2023-08-19,08:45:01.000,231,10974514,13285,0,1692434700,13115.265773739993,73.48922411999956,53544.48531528
2023-08-19,08:45:02.000,231,10974545,13005,0,1692434701,13115.259037429998,73.47512586000084,53544.4573668
2023-08-19,08:45:03.000,231,10974531,13085,0,1692434702,13115.285982669993,73.47512586000084,53544.513263759996
2023-08-19,08:45:04.000,231,10974532,13525,0,1692434703,13115.252301119988,73.43988021000405,53544.513263759996
2023-08-19,08:45:05.000,231,10974527,13285,0,1692434704,13115.211883260003,73.46807673000148,53544.47832816
2023-08-19,08:45:06.000,231,10974505,13605,0,1692434705,13115.164729089993,73.50332237999828,53544.47134104001
2023-08-19,08:45:07.000,231,10974518,13325,0,1692434706,13115.077157059997,73.52446977000363,53544.42941832
2023-08-19,08:45:08.000,231,10974532,13125,0,1692434707,13115.144520159993,73.52446977000363,53544.513263759996
2023-08-19,08:45:09.000,231,10974498,13285,0,1692434708,13115.104102299993,73.55266629000107,53544.50627664
2023-08-19,08:45:10.000,231,10974539,13285,0,1692434709,13115.131047540002,73.531518900003,53544.513263759996
2023-08-19,08:45:11.000,231,10974468,13365,0,1692434710,13115.104102299993,73.57381367999915,53544.49230240001
2023-08-19,08:45:12.000,231,10974537,13245,0,1692434711,13115.077157059997,73.55266629000107,53544.46435392
2023-08-19,08:45:13.000,231,10974520,12965,0,1692434712,13115.063684439992,73.58086280999851,53544.47832816
2023-08-19,08:45:14.000,231,10974534,13285,0,1692434713,13115.003057649992,73.58791193999787,53544.49230240001
2023-08-19,08:45:15.000,231,10974508,13405,0,1692434714,13115.043475509992,73.6302067200013,53544.4573668
2023-08-19,08:45:16.000,231,10974530,13045,0,1692434715,13115.023266579992,73.63725585000066,53544.41544408
2023-08-19,08:45:17.000,231,10974468,13205,0,1692434716,13115.009793960002,73.65135410999937,53544.401469840006
2023-08-19,08:45:18.000,231,10974508,13325,0,1692434717,13115.077157059997,73.64430498000002,53544.48531528
2023-08-19,08:45:19.000,231,10974481,13325,0,1692434718,13115.090629680002,73.61610846000258,53544.499289520005
2023-08-19,08:45:20.000,231,10974547,13085,0,1692434719,13115.077157059997,73.62315759000194,53544.52025088001
2023-08-19,08:45:21.000,231,10974534,13165,0,1692434720,13115.030002890002,73.64430498000002,53544.47134104001
2023-08-19,08:45:22.000,231,10974536,13165,0,1692434721,13114.982848719992,73.65135410999937,53544.380508480004
2023-08-19,08:45:23.000,231,10974492,13125,0,1692434722,13115.003057649992,73.66545236999809,53544.3874956
2023-08-19,08:45:24.000,231,10974546,13405,0,1692434723,13115.003057649992,73.65135410999937,53544.43640544
2023-08-19,08:45:25.000,231,10974504,13085,0,1692434724,13115.050211820002,73.6302067200013,53544.49230240001
2023-08-19,08:45:26.000,231,10974504,13285,0,1692434725,13115.030002890002,73.60201020000386,53544.40845696
2023-08-19,08:45:27.000,231,10974477,13045,0,1692434726,13115.009793960002,73.58086280999851,53544.43640544
2023-08-19,08:45:28.000,231,10974527,13205,0,1692434727,13115.097365989997,73.55971542000043,53544.49230240001
2023-08-19,08:45:29.000,231,10974547,13285,0,1692434728,13115.036739199997,73.57381367999915,53544.42243120001
2023-08-19,08:45:30.000,231,10974491,12965,0,1692434729,13115.016530269997,73.531518900003,53544.46435392
2023-08-19,08:45:31.000,231,10974534,13445,0,1692434730,13114.969376100002,73.531518900003,53544.33858576
2023-08-19,08:45:32.000,231,10974514,13245,0,1692434731,13114.976112409997,73.48922411999956,53544.380508480004
2023-08-19,08:45:33.000,231,10974562,13285,0,1692434732,13115.023266579992,73.4821749900002,53544.4573668
2023-08-19,08:45:34.000,231,10974568,12845,0,1692434733,13115.036739199997,73.4821749900002,53544.46435392
2023-08-19,08:45:35.000,231,10974509,13325,0,1692434734,13115.003057649992,73.45397847000277,53544.40845696
2023-08-19,08:45:36.000,231,10974535,13125,0,1692434735,13114.908749310001,73.46807673000148,53544.282688800005
2023-08-19,08:45:37.000,231,10974554,13125,0,1692434736,13114.969376100002,73.41168368999934,53544.40845696
2023-08-19,08:45:38.000,231,10974533,13245,0,1692434737,13114.935694549997,73.4187328199987,53544.42941832
2023-08-19,08:45:39.000,231,10974520,13125,0,1692434738,13114.949167170002,73.3834871700019,53544.43640544
2023-08-19,08:45:40.000,231,10974503,13245,0,1692434739,13114.881804069992,73.3834871700019,53544.30365016001
2023-08-19,08:45:41.000,231,10974475,13525,0,1692434740,13114.868331450001,73.34119238999847,53544.39448272001
2023-08-19,08:45:42.000,231,10974558,13085,0,1692434741,13114.868331450001,73.34824151999783,53544.345572879996
2023-08-19,08:45:43.000,231,10974550,13245,0,1692434742,13114.821177279991,73.34119238999847,53544.345572879996
2023-08-19,08:45:44.000,231,10974524,12605,0,1692434743,13114.821177279991,73.34119238999847,53544.331598640005
2023-08-19,08:45:45.000,231,10974511,13485,0,1692434744,13114.760550489991,73.34824151999783,53544.32461152001
2023-08-19,08:45:46.000,231,10974490,13365,0,1692434745,13114.787495730001,73.36233978000382,53544.33858576
2023-08-19,08:45:47.000,231,10974493,12725,0,1692434746,13114.753814179996,73.39758543000062,53544.345572879996
2023-08-19,08:45:48.000,231,10974522,13205,0,1692434747,13114.70666001,73.3834871700019,53544.25474032001
2023-08-19,08:45:49.000,231,10974503,13005,0,1692434748,13114.67971476999,73.34824151999783,53544.25474032001
2023-08-19,08:45:50.000,231,10974512,13285,0,1692434749,13114.720132629991,73.36938891000318,53544.27570168001
2023-08-19,08:45:51.000,231,10974502,13205,0,1692434750,13114.67971476999,73.39758543000062,53544.31063728
2023-08-19,08:45:52.000,231,10974500,13445,0,1692434751,13114.652769529996,73.36233978000382,53544.26871456
2023-08-19,08:45:53.000,231,10974512,12965,0,1692434752,13114.632560599995,73.37643804000254,53544.29666304
2023-08-19,08:45:54.000,231,10974495,12965,0,1692434753,13114.60561536,73.40463455999998,53544.29666304
2023-08-19,08:45:55.000,231,10974515,13285,0,1692434754,13114.592142739995,73.41168368999934,53544.28967592
2023-08-19,08:45:56.000,231,10974509,13245,0,1692434755,13114.5651975,73.43283108000469,53544.177881999996
2023-08-19,08:45:57.000,231,10974508,13125,0,1692434756,13114.53825225999,73.4187328199987,53544.233778960006
2023-08-19,08:45:58.000,231,10974513,13125,0,1692434757,13114.59887904999,73.41168368999934,53544.31063728
2023-08-19,08:45:59.000,231,10974494,13125,0,1692434758,13114.57867011999,73.44692934000341,53544.282688800005
2023-08-19,08:46:00.000,231,10974504,13205,0,1692434759,13114.592142739995,73.44692934000341,53544.25474032001
2023-08-19,08:46:01.000,231,10974490,13285,0,1692434760,13114.52477964,73.47512586000084,53544.233778960006
2023-08-19,08:46:02.000,231,10974560,13285,0,1692434761,13114.450680229995,73.46807673000148,53544.17089488
2023-08-19,08:46:03.000,231,10974473,13125,0,1692434762,13114.43720760999,73.51037151000492,53544.12897216
2023-08-19,08:46:04.000,231,10974476,13165,0,1692434763,13114.470889159995,73.49627324999892,53544.26871456
2023-08-19,08:46:05.000,231,10974526,12925,0,1692434764,13114.41699867999,73.531518900003,53544.15692064001
2023-08-19,08:46:06.000,231,10974541,13165,0,1692434765,13114.44394392,73.54561716000171,53544.177881999996
2023-08-19,08:46:07.000,231,10974522,13405,0,1692434766,13114.46415285,73.54561716000171,53544.19884336
2023-08-19,08:46:08.000,231,10974484,13125,0,1692434767,13114.45741653999,73.60905933000322,53544.233778960006
2023-08-19,08:46:09.000,231,10974542,13085,0,1692434768,13114.41699867999,73.56676454999979,53544.212817600004
2023-08-19,08:46:10.000,231,10974485,13125,0,1692434769,13114.37658081999,73.53856803000235,53544.177881999996
2023-08-19,08:46:11.000,231,10974508,13325,0,1692434770,13114.289008789994,73.61610846000258,53544.12897216
2023-08-19,08:46:12.000,231,10974550,12925,0,1692434771,13114.27553616999,73.6302067200013,53544.09403656
2023-08-19,08:46:13.000,231,10974521,13485,0,1692434772,13114.29574509999,73.65135410999937,53544.20583048001
2023-08-19,08:46:14.000,231,10974496,12925,0,1692434773,13114.282272479999,73.65135410999937,53544.17089488
2023-08-19,08:46:15.000,231,10974546,13405,0,1692434774,13114.208173069994,73.68659976000345,53544.10102368
2023-08-19,08:46:16.000,231,10974543,13165,0,1692434775,13114.147546279994,73.68659976000345,53544.13595928001
2023-08-19,08:46:17.000,231,10974479,13085,0,1692434776,13114.134073659989,73.72184541000024,53544.12897216
2023-08-19,08:46:18.000,231,10974488,13285,0,1692434777,13114.134073659989,73.71479628000088,53544.09403656
2023-08-19,08:46:19.000,231,10974512,13125,0,1692434778,13114.107128419993,73.7288945399996,53544.1429464
2023-08-19,08:46:20.000,231,10974530,13245,0,1692434779,13114.006083769993,73.73594366999896,53544.12897216
2023-08-19,08:46:21.000,231,10974531,13085,0,1692434780,13113.965665909993,73.77118932000303,53544.02416536
2023-08-19,08:46:22.000,231,10974492,13285,0,1692434781,13113.958929599998,73.75709106000431,53544.08006232
2023-08-19,08:46:23.000,231,10974505,13445,0,1692434782,13113.891566500002,73.78528758000175,53544.01717824001
2023-08-19,08:46:24.000,231,10974510,13165,0,1692434783,13113.905039119993,73.79233671000111,53544.08006232
2023-08-19,08:46:25.000,231,10974514,13165,0,1692434784,13113.898302809997,73.82053322999855,53543.996216880005
2023-08-19,08:46:26.000,231,10974529,13205,0,1692434785,13113.878093879997,73.83463149000454,53544.03813960001
2023-08-19,08:46:27.000,231,10974475,13205,0,1692434786,13113.830939710002,73.86987714000134,53543.98224264
2023-08-19,08:46:28.000,231,10974498,12805,0,1692434787,13113.763576609992,73.85577888000262,53544.003204
2023-08-19,08:46:29.000,231,10974549,13045,0,1692434788,13113.810730780002,73.86282801000198,53544.05910096001
2023-08-19,08:46:30.000,231,10974538,13125,0,1692434789,13113.790521850002,73.85577888000262,53544.05211384
2023-08-19,08:46:31.000,231,10974498,13125,0,1692434790,13113.750103990002,73.90512278999813,53544.01717824001
2023-08-19,08:46:32.000,231,10974489,13245,0,1692434791,13113.729895060002,73.90512278999813,53543.898397200006
2023-08-19,08:46:33.000,231,10974508,13085,0,1692434792,13113.783785539992,73.92627018000348,53543.98922976001
2023-08-19,08:46:34.000,231,10974520,12925,0,1692434793,13113.797258159997,73.94741757000156,53543.96128128
2023-08-19,08:46:35.000,231,10974536,13165,0,1692434794,13113.763576609992,73.96151583000028,53543.898397200006
2023-08-19,08:46:36.000,231,10974510,13285,0,1692434795,13113.736631369997,73.94741757000156,53543.83551312
2023-08-19,08:46:37.000,231,10974498,13085,0,1692434796,13113.770312920002,73.96151583000028,53543.88442296
2023-08-19,08:46:38.000,231,10974547,13245,0,1692434797,13113.871357570002,73.9403684400022,53543.96128128
2023-08-19,08:46:39.000,231,10974526,13165,0,1692434798,13113.864621259992,73.96151583000028,53543.91935856001
2023-08-19,08:46:40.000,231,10974592,13085,0,1692434799,13113.905039119993,73.9403684400022,53543.96826840001
2023-08-19,08:46:41.000,231,10974478,13085,0,1692434800,13113.905039119993,73.975614089999,53543.877435840004
2023-08-19,08:46:42.000,231,10974504,13405,0,1692434801,13113.851148640002,73.95446670000092,53543.7935904
2023-08-19,08:46:43.000,231,10974523,13125,0,1692434802,13113.884830189992,73.98971234999772,53543.80756464
2023-08-19,08:46:44.000,231,10974551,13005,0,1692434803,13113.979138529998,73.95446670000092,53543.828526000005
2023-08-19,08:46:45.000,231,10974511,13165,0,1692434804,13113.972402220003,73.975614089999,53543.85647448
2023-08-19,08:46:46.000,231,10974550,13045,0,1692434805,13113.952193290002,73.96856495999964,53543.84948736001
2023-08-19,08:46:47.000,231,10974514,13525,0,1692434806,13113.979138529998,73.9403684400022,53543.81455176
2023-08-19,08:46:48.000,231,10974551,13285,0,1692434807,13113.985874839993,73.91217192000477,53543.80756464
2023-08-19,08:46:49.000,231,10974561,13205,0,1692434808,13114.019556389998,73.90512278999813,53543.82153888001
2023-08-19,08:46:50.000,231,10974516,13085,0,1692434809,13113.985874839993,73.90512278999813,53543.7935904
2023-08-19,08:46:51.000,231,10974532,13365,0,1692434810,13113.864621259992,73.91217192000477,53543.730706320006
2023-08-19,08:46:52.000,231,10974508,13085,0,1692434811,13113.878093879997,73.8769262700007,53543.72371920001
2023-08-19,08:46:53.000,231,10974547,13405,0,1692434812,13113.938720669998,73.91922105000413,53543.78660328
2023-08-19,08:46:54.000,231,10974521,13125,0,1692434813,13113.985874839993,73.86282801000198,53543.80756464
2023-08-19,08:46:55.000,231,10974535,13365,0,1692434814,13113.931984360002,73.85577888000262,53543.75166768001
2023-08-19,08:46:56.000,231,10974538,13485,0,1692434815,13113.898302809997,73.80643496999983,53543.730706320006
2023-08-19,08:46:57.000,231,10974546,13285,0,1692434816,13113.891566500002,73.80643496999983,53543.72371920001
2023-08-19,08:46:58.000,231,10974504,13165,0,1692434817,13113.898302809997,73.77118932000303,53543.72371920001
2023-08-19,08:46:59.000,231,10974523,12925,0,1692434818,13113.864621259992,73.75004192999768,53543.6887836
2023-08-19,08:47:00.000,231,10974537,13125,0,1692434819,13113.857884949997,73.75004192999768,53543.73769344
2023-08-19,08:47:01.000,231,10974552,13245,0,1692434820,13113.803994469992,73.75709106000431,53543.69577072
2023-08-19,08:47:02.000,231,10974574,13285,0,1692434821,13113.750103990002,73.74299279999832,53543.65384800001
2023-08-19,08:47:03.000,231,10974541,13605,0,1692434822,13113.763576609992,73.72184541000024,53543.6887836
2023-08-19,08:47:04.000,231,10974514,13125,0,1692434823,13113.770312920002,73.74299279999832,53543.6887836
2023-08-19,08:47:05.000,231,10974505,13285,0,1692434824,13113.702949819992,73.7288945399996,53543.66782224
2023-08-19,08:47:06.000,231,10974526,12965,0,1692434825,13113.676004579997,73.72184541000024,53543.55602832001
2023-08-19,08:47:07.000,231,10974524,13125,0,1692434826,13113.608641480001,73.73594366999896,53543.53506696001
2023-08-19,08:47:08.000,231,10974485,13085,0,1692434827,13113.622114099991,73.70069802000216,53543.58397680001
2023-08-19,08:47:09.000,231,10974547,13245,0,1692434828,13113.649059340001,73.71479628000088,53543.59096392
2023-08-19,08:47:10.000,231,10974542,13125,0,1692434829,13113.669268270001,73.70774715000152,53543.63288664001
2023-08-19,08:47:11.000,231,10974538,13405,0,1692434830,13113.581696239991,73.75004192999768,53543.57000256
2023-08-19,08:47:12.000,231,10974524,13605,0,1692434831,13113.534542069996,73.70774715000152,53543.542054080004
2023-08-19,08:47:13.000,231,10974542,13245,0,1692434832,13113.581696239991,73.74299279999832,53543.51410560001
2023-08-19,08:47:14.000,231,10974507,13005,0,1692434833,13113.588432550001,73.75004192999768,53543.52109272
2023-08-19,08:47:15.000,231,10974542,13205,0,1692434834,13113.568223620001,73.76414019000367,53543.51410560001
2023-08-19,08:47:16.000,231,10974520,12925,0,1692434835,13113.534542069996,73.79233671000111,53543.507118479996
2023-08-19,08:47:17.000,231,10974541,12765,0,1692434836,13113.52780576,73.82053322999855,53543.493144240005
2023-08-19,08:47:18.000,231,10974523,13125,0,1692434837,13113.608641480001,73.85577888000262,53543.5490412
2023-08-19,08:47:19.000,231,10974521,13285,0,1692434838,13113.541278379991,73.88397540000005,53543.43026016
2023-08-19,08:47:20.000,231,10974513,13125,0,1692434839,13113.554750999996,73.88397540000005,53543.45122152
2023-08-19,08:47:21.000,231,10974552,13205,0,1692434840,13113.521069449991,73.90512278999813,53543.45820864
2023-08-19,08:47:22.000,231,10974483,13365,0,1692434841,13113.500860519991,73.91217192000477,53543.38135032
2023-08-19,08:47:23.000,231,10974519,13125,0,1692434842,13113.473915279996,73.90512278999813,53543.31846624001
2023-08-19,08:47:24.000,231,10974511,13205,0,1692434843,13113.44023372999,73.94741757000156,53543.28353064
2023-08-19,08:47:25.000,231,10974506,13285,0,1692434844,13113.52780576,73.93331931000284,53543.38833744001
2023-08-19,08:47:26.000,231,10974482,13285,0,1692434845,13113.52780576,73.91922105000413,53543.40231168
2023-08-19,08:47:27.000,231,10974519,13125,0,1692434846,13113.500860519991,73.98971234999772,53543.4092988
2023-08-19,08:47:28.000,231,10974546,13165,0,1692434847,13113.4873879,73.98971234999772,53543.38833744001
2023-08-19,08:47:29.000,231,10974445,13245,0,1692434848,13113.473915279996,74.02495800000179,53543.36038896
2023-08-19,08:47:30.000,231,10974511,12965,0,1692434849,13113.4873879,74.00381061000371,53543.36038896
2023-08-19,08:47:31.000,231,10974532,12925,0,1692434850,13113.37960693999,73.99676148000435,53543.33244048
2023-08-19,08:47:32.000,231,10974543,13165,0,1692434851,13113.38634325,74.01790887000243,53543.31147912
2023-08-19,08:47:33.000,231,10974525,13005,0,1692434852,13113.433497419996,74.01085974000307,53543.36038896
2023-08-19,08:47:34.000,231,10974512,13045,0,1692434853,13113.42002479999,74.05315451999923,53543.339427599996
2023-08-19,08:47:35.000,231,10974507,13365,0,1692434854,13113.35939800999,74.06020364999858,53543.34641472001
2023-08-19,08:47:36.000,231,10974570,13165,0,1692434855,13113.332452769995,74.06020364999858,53543.29051776
2023-08-19,08:47:37.000,231,10974514,12845,0,1692434856,13113.33918907999,74.04610538999987,53543.29750488001
2023-08-19,08:47:38.000,231,10974496,12965,0,1692434857,13113.32571646,74.05315451999923,53543.31147912
2023-08-19,08:47:39.000,231,10974547,12925,0,1692434858,13113.29877121999,74.0390562600005,53543.26256928
2023-08-19,08:47:40.000,231,10974528,13125,0,1692434859,13113.30550753,74.06020364999858,53543.28353064
2023-08-19,08:47:41.000,231,10974528,13125,0,1692434860,13113.26508967,74.0884001700033,53543.227633680006
2023-08-19,08:47:42.000,231,10974522,13125,0,1692434861,13113.29877121999,74.07430191000458,53543.28353064
2023-08-19,08:47:43.000,231,10974520,13325,0,1692434862,13113.25835335999,74.0884001700033,53543.31846624001
2023-08-19,08:47:44.000,231,10974518,13285,0,1692434863,13113.2852986,74.08135104000394,53543.26256928
2023-08-19,08:47:45.000,231,10974594,13165,0,1692434864,13113.2852986,74.10249843000202,53543.29051776
2023-08-19,08:47:46.000,231,10974499,13325,0,1692434865,13113.271825979995,74.10249843000202,53543.19968520001
2023-08-19,08:47:47.000,231,10974564,13245,0,1692434866,13113.24488074,74.13069494999945,53543.1647496
2023-08-19,08:47:48.000,231,10974528,13085,0,1692434867,13113.231408119995,74.10954756000137,53543.19968520001
2023-08-19,08:47:49.000,231,10974478,13445,0,1692434868,13113.19772656999,74.15889147000416,53543.17872384001
2023-08-19,08:47:50.000,231,10974567,13205,0,1692434869,13113.25835335999,74.13069494999945,53543.19269808
2023-08-19,08:47:51.000,231,10974504,13045,0,1692434870,13113.22467181,74.16594060000352,53543.13680112
2023-08-19,08:47:52.000,231,10974540,13285,0,1692434871,13113.19772656999,74.1870879900016,53543.12282688
2023-08-19,08:47:53.000,231,10974550,12925,0,1692434872,13113.21793549999,74.1870879900016,53543.12282688
2023-08-19,08:47:54.000,231,10974546,13285,0,1692434873,13113.251617049995,74.18003886000224,53543.13680112
2023-08-19,08:47:55.000,231,10974540,12725,0,1692434874,13113.25835335999,74.20823537999968,53543.157762480005
2023-08-19,08:47:56.000,231,10974500,12805,0,1692434875,13113.231408119995,74.2223336399984,53543.0948784
2023-08-19,08:47:57.000,231,10974550,13045,0,1692434876,13113.211199189995,74.26462842000183,53543.10186552001
2023-08-19,08:47:58.000,231,10974518,13245,0,1692434877,13113.352661699995,74.27167755000119,53543.1647496
2023-08-19,08:47:59.000,231,10974523,13205,0,1692434878,13113.36613432,74.29987406999862,53543.157762480005
2023-08-19,08:48:00.000,231,10974548,13045,0,1692434879,13113.332452769995,74.27872668000055,53543.1647496
2023-08-19,08:48:01.000,231,10974551,13005,0,1692434880,13113.29877121999,74.27167755000119,53543.14378824
2023-08-19,08:48:02.000,231,10974519,13085,0,1692434881,13113.32571646,74.27872668000055,53543.0948784
2023-08-19,08:48:03.000,231,10974508,13005,0,1692434882,13113.32571646,74.2857758099999,53543.04596856
2023-08-19,08:48:04.000,231,10974543,13125,0,1692434883,13113.37960693999,74.31397233000462,53543.13680112
2023-08-19,08:48:05.000,231,10974511,12925,0,1692434884,13113.413288489995,74.34921798000141,53543.10186552001
2023-08-19,08:48:06.000,231,10974544,13205,0,1692434885,13113.352661699995,74.3351197200027,53543.12282688
2023-08-19,08:48:07.000,231,10974507,13045,0,1692434886,13113.332452769995,74.3351197200027,53543.108852640005
2023-08-19,08:48:08.000,231,10974514,12805,0,1692434887,13113.32571646,74.32807059000334,53543.01802008
2023-08-19,08:48:09.000,231,10974500,12965,0,1692434888,13113.34592539,74.31397233000462,53543.04596856
2023-08-19,08:48:10.000,231,10974508,13325,0,1692434889,13113.352661699995,74.32807059000334,53543.06692992
2023-08-19,08:48:11.000,231,10974524,13045,0,1692434890,13113.30550753,74.30692319999798,53542.990071600005
2023-08-19,08:48:12.000,231,10974498,12845,0,1692434891,13113.29877121999,74.32102146000398,53543.0250072
2023-08-19,08:48:13.000,231,10974534,13285,0,1692434892,13113.31898014999,74.32807059000334,53543.05295568001
2023-08-19,08:48:14.000,231,10974542,13125,0,1692434893,13113.332452769995,74.3351197200027,53543.14378824
2023-08-19,08:48:15.000,231,10974520,13245,0,1692434894,13113.332452769995,74.31397233000462,53543.108852640005
2023-08-19,08:48:16.000,231,10974532,12925,0,1692434895,13113.31898014999,74.31397233000462,53543.06692992
2023-08-19,08:48:17.000,231,10974567,13245,0,1692434896,13113.17751763999,74.34921798000141,53542.94814888
2023-08-19,08:48:18.000,231,10974514,13085,0,1692434897,13113.21793549999,74.3351197200027,53543.059942800006
2023-08-19,08:48:19.000,231,10974466,13205,0,1692434898,13113.20446288,74.36331624000013,53543.01103296001
2023-08-19,08:48:20.000,231,10974518,13045,0,1692434899,13113.24488074,74.36331624000013,53543.03199432001
2023-08-19,08:48:21.000,231,10974515,12765,0,1692434900,13113.15730870999,74.37741449999885,53542.96911024
2023-08-19,08:48:22.000,231,10974543,13005,0,1692434901,13113.13709977999,74.36331624000013,53543.0250072
2023-08-19,08:48:23.000,231,10974506,13285,0,1692434902,13113.21793549999,74.37741449999885,53543.0250072
2023-08-19,08:48:24.000,231,10974508,13285,0,1692434903,13113.170781329994,74.3985618900042,53543.04596856
2023-08-19,08:48:25.000,231,10974538,13125,0,1692434904,13113.13709977999,74.433807540001,53542.96911024
2023-08-19,08:48:26.000,231,10974535,13165,0,1692434905,13113.12362716,74.45495492999908,53542.98308448001
2023-08-19,08:48:27.000,231,10974523,13125,0,1692434906,13113.089945609994,74.4690531899978,53542.871290560004
2023-08-19,08:48:28.000,231,10974513,13085,0,1692434907,13113.03605512999,74.4690531899978,53542.91321328001
2023-08-19,08:48:29.000,231,10974544,13045,0,1692434908,13113.110154539994,74.51839710000058,53542.96212312001
2023-08-19,08:48:30.000,231,10974522,13245,0,1692434909,13113.14383609,74.4972497100025,53543.038981440004
2023-08-19,08:48:31.000,231,10974523,13325,0,1692434910,13113.083209299999,74.55364275000466,53542.98308448001
2023-08-19,08:48:32.000,231,10974522,13045,0,1692434911,13113.05626405999,74.55364275000466,53542.96212312001
2023-08-19,08:48:33.000,231,10974529,13125,0,1692434912,13113.07647298999,74.57479014000273,53542.955136
2023-08-19,08:48:34.000,231,10974539,12925,0,1692434913,13113.042791439999,74.58888840000145,53542.89923904
2023-08-19,08:48:35.000,231,10974514,13245,0,1692434914,13113.029318819994,74.63823231000424,53542.92718752
2023-08-19,08:48:36.000,231,10974545,13125,0,1692434915,13113.069736679994,74.6452814400036,53542.871290560004
2023-08-19,08:48:37.000,231,10974544,13405,0,1692434916,13113.049527749994,74.65233057000296,53542.85731632
2023-08-19,08:48:38.000,231,10974546,13325,0,1692434917,13113.110154539994,74.67347796000104,53542.93417464001
2023-08-19,08:48:39.000,231,10974500,13405,0,1692434918,13113.110154539994,74.72987100000319,53542.92718752
2023-08-19,08:48:40.000,231,10974573,13365,0,1692434919,13113.110154539994,74.7439692600019,53542.90622616
2023-08-19,08:48:41.000,231,10974535,13325,0,1692434920,13113.130363469994,74.7933131700047,53542.8503292
2023-08-19,08:48:42.000,231,10974492,13245,0,1692434921,13113.063000369999,74.81446056000277,53542.80141936
2023-08-19,08:48:43.000,231,10974499,13165,0,1692434922,13113.063000369999,74.86380446999829,53542.85731632
2023-08-19,08:48:44.000,231,10974552,13525,0,1692434923,13113.130363469994,74.83560795000085,53542.92718752
2023-08-19,08:48:45.000,231,10974547,13005,0,1692434924,13113.13709977999,74.89905012000236,53542.9202004
2023-08-19,08:48:46.000,231,10974546,13245,0,1692434925,13113.12362716,74.92019751000043,53542.871290560004
2023-08-19,08:48:47.000,231,10974542,13325,0,1692434926,13113.130363469994,74.9554431600045,53542.892251920006
2023-08-19,08:48:48.000,231,10974559,13365,0,1692434927,13113.17751763999,74.94839402999787,53542.93417464001
2023-08-19,08:48:49.000,231,10974569,13485,0,1692434928,13113.18425395,74.96954142000322,53542.87827768
2023-08-19,08:48:50.000,231,10974486,13445,0,1692434929,13113.16404502,74.9906888100013,53542.87827768
2023-08-19,08:48:51.000,231,10974542,13125,0,1692434930,13113.150572399994,75.04003272000409,53542.81539360001
2023-08-19,08:48:52.000,231,10974508,13005,0,1692434931,13113.14383609,75.06118011000217,53542.836354959996
2023-08-19,08:48:53.000,231,10974508,13245,0,1692434932,13113.231408119995,75.09642575999897,53542.93417464001
2023-08-19,08:48:54.000,231,10974508,12965,0,1692434933,13113.271825979995,75.08232750000025,53542.955136
2023-08-19,08:48:55.000,231,10974469,13165,0,1692434934,13113.22467181,75.09642575999897,53542.92718752
2023-08-19,08:48:56.000,231,10974551,13685,0,1692434935,13113.27856228999,75.13167141000304,53542.89923904
2023-08-19,08:48:57.000,231,10974629,13245,0,1692434936,13113.231408119995,75.13167141000304,53542.955136
2023-08-19,08:48:58.000,231,10974551,13365,0,1692434937,13113.29877121999,75.13167141000304,53542.92718752
2023-08-19,08:48:59.000,231,10974487,13365,0,1692434938,13113.29877121999,75.1387205400024,53542.90622616
2023-08-19,08:49:00.000,231,10974538,13365,0,1692434939,13113.27856228999,75.15986793000047,53542.941161760005
2023-08-19,08:49:01.000,231,10974528,12925,0,1692434940,13113.25835335999,75.18806444999791,53542.94814888
2023-08-19,08:49:02.000,231,10974517,12885,0,1692434941,13113.332452769995,75.15986793000047,53542.990071600005
2023-08-19,08:49:03.000,231,10974522,13285,0,1692434942,13113.38634325,75.2021627100039,53543.01802008
2023-08-19,08:49:04.000,231,10974562,13085,0,1692434943,13113.453706349996,75.15281880000111,53543.04596856
2023-08-19,08:49:05.000,231,10974568,12925,0,1692434944,13113.38634325,75.17396618999919,53543.059942800006
2023-08-19,08:49:06.000,231,10974494,12965,0,1692434945,13113.352661699995,75.15986793000047,53542.97609736
2023-08-19,08:49:07.000,231,10974549,13205,0,1692434946,13113.32571646,75.19511358000454,53542.96212312001
2023-08-19,08:49:08.000,231,10974498,13045,0,1692434947,13113.42002479999,75.15986793000047,53543.01103296001
2023-08-19,08:49:09.000,231,10974522,13045,0,1692434948,13113.372870629995,75.1387205400024,53542.955136
2023-08-19,08:49:10.000,231,10974530,12805,0,1692434949,13113.500860519991,75.15986793000047,53543.04596856
2023-08-19,08:49:11.000,231,10974531,12965,0,1692434950,13113.42676111,75.15986793000047,53542.990071600005
2023-08-19,08:49:12.000,231,10974549,13085,0,1692434951,13113.44023372999,75.1387205400024,53542.941161760005
2023-08-19,08:49:13.000,231,10974515,13205,0,1692434952,13113.473915279996,75.12462228000368,53543.03199432001
2023-08-19,08:49:14.000,231,10974539,13245,0,1692434953,13113.42676111,75.15986793000047,53542.990071600005
2023-08-19,08:49:15.000,231,10974456,13085,0,1692434954,13113.433497419996,75.11757315000432,53543.0250072
2023-08-19,08:49:16.000,231,10974559,12885,0,1692434955,13113.36613432,75.13167141000304,53542.96911024
2023-08-19,08:49:17.000,231,10974467,13085,0,1692434956,13113.42676111,75.15281880000111,53542.96212312001
2023-08-19,08:49:18.000,231,10974507,13245,0,1692434957,13113.473915279996,75.11757315000432,53543.01103296001
2023-08-19,08:49:19.000,231,10974533,13325,0,1692434958,13113.46717897,75.12462228000368,53542.98308448001
2023-08-19,08:49:20.000,231,10974531,13525,0,1692434959,13113.453706349996,75.11052401999768,53542.96911024
2023-08-19,08:49:21.000,231,10974543,13005,0,1692434960,13113.433497419996,75.11052401999768,53543.01802008
2023-08-19,08:49:22.000,231,10974539,12765,0,1692434961,13113.372870629995,75.14576967000176,53542.99705872
2023-08-19,08:49:23.000,231,10974498,13285,0,1692434962,13113.40655218,75.15281880000111,53542.990071600005
2023-08-19,08:49:24.000,231,10974533,13245,0,1692434963,13113.393079559995,75.1387205400024,53543.004045839996
2023-08-19,08:49:25.000,231,10974533,13165,0,1692434964,13113.44023372999,75.14576967000176,53543.01802008
2023-08-19,08:49:26.000,231,10974563,13285,0,1692434965,13113.433497419996,75.15986793000047,53543.01103296001
2023-08-19,08:49:27.000,231,10974549,13285,0,1692434966,13113.42676111,75.18806444999791,53542.96911024
2023-08-19,08:49:28.000,231,10974551,13125,0,1692434967,13113.46044265999,75.15281880000111,53543.0250072
2023-08-19,08:49:29.000,231,10974579,13125,0,1692434968,13113.473915279996,75.12462228000368,53543.01802008
2023-08-19,08:49:30.000,231,10974507,13325,0,1692434969,13113.48065158999,75.15986793000047,53542.96212312001
2023-08-19,08:49:31.000,231,10974506,13205,0,1692434970,13113.46044265999,75.17396618999919,53542.955136
2023-08-19,08:49:32.000,231,10974569,13245,0,1692434971,13113.473915279996,75.18101531999855,53542.9202004
2023-08-19,08:49:33.000,231,10974493,13045,0,1692434972,13113.52780576,75.2021627100039,53542.91321328001
2023-08-19,08:49:34.000,231,10974533,13205,0,1692434973,13113.595168859996,75.16691705999983,53542.97609736
2023-08-19,08:49:35.000,231,10974526,13085,0,1692434974,13113.561487309991,75.15986793000047,53542.96911024
2023-08-19,08:49:36.000,231,10974556,13245,0,1692434975,13113.615377789996,75.18806444999791,53542.90622616
2023-08-19,08:49:37.000,231,10974551,13165,0,1692434976,13113.54801469,75.22331010000198,53542.84334208001
2023-08-19,08:49:38.000,231,10974505,13125,0,1692434977,13113.635586719996,75.23035923000134,53542.93417464001
2023-08-19,08:49:39.000,231,10974500,13165,0,1692434978,13113.716422439997,75.18101531999855,53542.90622616
2023-08-19,08:49:40.000,231,10974500,13165,0,1692434979,13113.709686130002,75.18806444999791,53542.89923904
2023-08-19,08:49:41.000,231,10974539,13245,0,1692434980,13113.669268270001,75.21626097000262,53542.82936784
2023-08-19,08:49:42.000,231,10974501,13205,0,1692434981,13113.817467089997,75.20921184000326,53542.941161760005
2023-08-19,08:49:43.000,231,10974499,12845,0,1692434982,13113.844412329992,75.21626097000262,53542.96212312001
2023-08-19,08:49:44.000,231,10974517,13125,0,1692434983,13113.864621259992,75.2021627100039,53543.01802008
2023-08-19,08:49:45.000,231,10974534,13205,0,1692434984,13113.857884949997,75.19511358000454,53542.93417464001
2023-08-19,08:49:46.000,231,10974535,12925,0,1692434985,13113.918511739997,75.19511358000454,53542.990071600005
2023-08-19,08:49:47.000,231,10974509,13125,0,1692434986,13113.884830189992,75.19511358000454,53542.92718752
2023-08-19,08:49:48.000,231,10974517,13125,0,1692434987,13113.884830189992,75.18806444999791,53542.93417464001
2023-08-19,08:49:49.000,231,10974536,13245,0,1692434988,13113.938720669998,75.18806444999791,53542.98308448001
2023-08-19,08:49:50.000,231,10974527,13485,0,1692434989,13114.006083769993,75.19511358000454,53543.0250072
2023-08-19,08:49:51.000,231,10974534,13205,0,1692434990,13113.985874839993,75.23035923000134,53543.03199432001
2023-08-19,08:49:52.000,231,10974555,12965,0,1692434991,13113.979138529998,75.20921184000326,53542.93417464001
2023-08-19,08:49:53.000,231,10974525,13365,0,1692434992,13113.979138529998,75.20921184000326,53542.96911024
2023-08-19,08:49:54.000,231,10974521,12925,0,1692434993,13113.958929599998,75.2021627100039,53542.96911024
2023-08-19,08:49:55.000,231,10974520,12925,0,1692434994,13113.965665909993,75.24445749000006,53542.96212312001
2023-08-19,08:49:56.000,231,10974462,12765,0,1692434995,13113.931984360002,75.23035923000134,53542.955136
2023-08-19,08:49:57.000,231,10974524,13285,0,1692434996,13113.884830189992,75.22331010000198,53542.941161760005
2023-08-19,08:49:58.000,231,10974530,13245,0,1692434997,13113.898302809997,75.22331010000198,53542.941161760005
2023-08-19,08:49:59.000,231,10974539,13125,0,1692434998,13113.952193290002,75.19511358000454,53543.04596856
2023-08-19,08:50:00.000,231,10974586,13205,0,1692434999,13113.938720669998,75.19511358000454,53543.004045839996
2023-08-19,08:50:01.000,231,10974531,13245,0,1692435000,13113.884830189992,75.24445749000006,53542.990071600005
2023-08-19,08:50:02.000,231,10974531,12925,0,1692435001,13113.830939710002,75.25855574999878,53542.9202004
2023-08-19,08:50:03.000,231,10974535,13285,0,1692435002,13113.810730780002,75.27265401000477,53542.87827768
2023-08-19,08:50:04.000,231,10974527,13205,0,1692435003,13113.851148640002,75.30789966000157,53542.990071600005
2023-08-19,08:50:05.000,231,10974514,12925,0,1692435004,13113.884830189992,75.30085053000221,53542.941161760005
2023-08-19,08:50:06.000,231,10974552,13045,0,1692435005,13113.857884949997,75.32199792000029,53542.92718752
2023-08-19,08:50:07.000,231,10974521,13285,0,1692435006,13113.824203399992,75.32904704999964,53542.941161760005
2023-08-19,08:50:08.000,231,10974545,13165,0,1692435007,13113.857884949997,75.336096179999,53542.99705872
2023-08-19,08:50:09.000,231,10974507,13205,0,1692435008,13113.830939710002,75.35724357000436,53542.9202004
2023-08-19,08:50:10.000,231,10974560,12925,0,1692435009,13113.837676019997,75.39953835000051,53542.94814888
2023-08-19,08:50:11.000,231,10974538,13165,0,1692435010,13113.864621259992,75.37839096000243,53542.96212312001
2023-08-19,08:50:12.000,231,10974544,12965,0,1692435011,13113.783785539992,75.40658747999987,53542.89923904
2023-08-19,08:50:13.000,231,10974511,13125,0,1692435012,13113.830939710002,75.4488822600033,53542.91321328001
2023-08-19,08:50:14.000,231,10974476,13325,0,1692435013,13113.911775430002,75.4488822600033,53542.97609736
2023-08-19,08:50:15.000,231,10974519,13085,0,1692435014,13113.945456979993,75.42068573999859,53543.01103296001
2023-08-19,08:50:16.000,231,10974530,13125,0,1692435015,13113.958929599998,75.42773486999795,53542.94814888
2023-08-19,08:50:17.000,231,10974499,13085,0,1692435016,13113.952193290002,75.46298052000202,53542.90622616
2023-08-19,08:50:18.000,231,10974497,13285,0,1692435017,13113.992611150003,75.47707878000074,53542.9202004
2023-08-19,08:50:19.000,231,10974539,13205,0,1692435018,13114.006083769993,75.4488822600033,53542.88526480001
2023-08-19,08:50:20.000,231,10974559,12845,0,1692435019,13113.992611150003,75.47707878000074,53542.94814888
2023-08-19,08:50:21.000,231,10974565,13085,0,1692435020,13113.952193290002,75.49822616999882,53542.85731632
2023-08-19,08:50:22.000,231,10974528,13245,0,1692435021,13114.113864729989,75.51937356000417,53542.941161760005
2023-08-19,08:50:23.000,231,10974512,12965,0,1692435022,13114.120601039998,75.50527529999817,53542.96212312001
2023-08-19,08:50:24.000,231,10974510,13405,0,1692435023,13114.228381999994,75.50527529999817,53542.96212312001
2023-08-19,08:50:25.000,231,10974542,13245,0,1692435024,13114.214909379989,75.50527529999817,53542.93417464001
2023-08-19,08:50:26.000,231,10974490,12965,0,1692435025,13114.289008789994,75.56166834000032,53542.96911024
2023-08-19,08:50:27.000,231,10974507,13125,0,1692435026,13114.25532723999,75.56166834000032,53542.87827768
2023-08-19,08:50:28.000,231,10974506,13285,0,1692435027,13114.309217719994,75.53347182000289,53542.92718752
2023-08-19,08:50:29.000,231,10974507,13045,0,1692435028,13114.430471299995,75.5475700800016,53542.990071600005
2023-08-19,08:50:30.000,231,10974524,12885,0,1692435029,13114.46415285,75.5828157299984,53542.97609736
2023-08-19,08:50:31.000,231,10974482,13165,0,1692435030,13114.51804332999,75.56166834000032,53542.96212312001
2023-08-19,08:50:32.000,231,10974501,13205,0,1692435031,13114.55846118999,75.57576659999904,53542.89923904
2023-08-19,08:50:33.000,231,10974491,13205,0,1692435032,13114.59887904999,75.56166834000032,53542.93417464001
2023-08-19,08:50:34.000,231,10974524,13085,0,1692435033,13114.61908797999,75.5475700800016,53542.91321328001
2023-08-19,08:50:35.000,231,10974553,13205,0,1692435034,13114.64603322,75.54052095000225,53542.955136
2023-08-19,08:50:36.000,231,10974545,12925,0,1692435035,13114.672978459996,75.54052095000225,53542.89923904
2023-08-19,08:50:37.000,231,10974496,13245,0,1692435036,13114.693187389996,75.5475700800016,53542.892251920006
2023-08-19,08:50:38.000,231,10974575,13125,0,1692435037,13114.780759419991,75.50527529999817,53542.98308448001
2023-08-19,08:50:39.000,231,10974537,13125,0,1692435038,13114.868331450001,75.49117703999946,53543.01802008
2023-08-19,08:50:40.000,231,10974529,12965,0,1692435039,13114.902012999992,75.50527529999817,53543.0250072
2023-08-19,08:50:41.000,231,10974505,12925,0,1692435040,13114.868331450001,75.4841279100001,53543.01103296001
2023-08-19,08:50:42.000,231,10974474,13125,0,1692435041,13114.861595139992,75.4488822600033,53542.955136
2023-08-19,08:50:43.000,231,10974531,13165,0,1692435042,13114.922221929992,75.42068573999859,53542.955136
2023-08-19,08:50:44.000,231,10974472,13125,0,1692435043,13114.982848719992,75.39953835000051,53543.0250072
2023-08-19,08:50:45.000,231,10974480,12805,0,1692435044,13115.023266579992,75.44183313000394,53542.98308448001
2023-08-19,08:50:46.000,231,10974528,13245,0,1692435045,13114.989585030002,75.36429270000372,53543.03199432001
2023-08-19,08:50:47.000,231,10974533,13405,0,1692435046,13115.030002890002,75.35724357000436,53542.99705872
2023-08-19,08:50:48.000,231,10974543,13245,0,1692435047,13115.063684439992,75.35019443999772,53543.05295568001
2023-08-19,08:50:49.000,231,10974473,13405,0,1692435048,13115.097365989997,75.32199792000029,53543.01103296001
2023-08-19,08:50:50.000,231,10974549,12965,0,1692435049,13115.097365989997,75.27265401000477,53542.94814888
2023-08-19,08:50:51.000,231,10974530,13125,0,1692435050,13115.070420750002,75.27265401000477,53542.955136
2023-08-19,08:50:52.000,231,10974582,13245,0,1692435051,13115.104102299993,75.26560487999814,53542.98308448001
2023-08-19,08:50:53.000,231,10974519,13325,0,1692435052,13115.164729089993,75.2374083600007,53542.98308448001
2023-08-19,08:50:54.000,231,10974498,12965,0,1692435053,13115.232092189988,75.22331010000198,53543.04596856
2023-08-19,08:50:55.000,231,10974498,12925,0,1692435054,13115.245564809993,75.2021627100039,53543.038981440004
2023-08-19,08:50:56.000,231,10974546,12925,0,1692435055,13115.218619569998,75.17396618999919,53543.038981440004
2023-08-19,08:50:57.000,231,10974507,13125,0,1692435056,13115.171465400002,75.18806444999791,53542.92718752
2023-08-19,08:50:58.000,231,10974505,13085,0,1692435057,13115.252301119988,75.13167141000304,53542.96911024
2023-08-19,08:50:59.000,231,10974536,12965,0,1692435058,13115.306191599993,75.14576967000176,53542.941161760005
2023-08-19,08:51:00.000,231,10974500,13125,0,1692435059,13115.279246359998,75.12462228000368,53543.01802008
2023-08-19,08:51:01.000,231,10974503,13245,0,1692435060,13115.245564809993,75.14576967000176,53542.93417464001
2023-08-19,08:51:02.000,231,10974465,12965,0,1692435061,13115.292718979988,75.1387205400024,53543.004045839996
2023-08-19,08:51:03.000,231,10974500,13285,0,1692435062,13115.346609459993,75.11757315000432,53543.038981440004
2023-08-19,08:51:04.000,231,10974496,13285,0,1692435063,13115.360082079998,75.13167141000304,53543.004045839996
2023-08-19,08:51:05.000,231,10974531,13205,0,1692435064,13115.333136839989,75.11052401999768,53543.03199432001
2023-08-19,08:51:06.000,231,10974545,13165,0,1692435065,13115.279246359998,75.1387205400024,53542.96212312001
2023-08-19,08:51:07.000,231,10974555,13085,0,1692435066,13115.245564809993,75.18101531999855,53542.955136
2023-08-19,08:51:08.000,231,10974564,13005,0,1692435067,13115.306191599993,75.14576967000176,53543.004045839996
2023-08-19,08:51:09.000,231,10974490,12965,0,1692435068,13115.326400529993,75.19511358000454,53542.96911024
2023-08-19,08:51:10.000,231,10974522,13445,0,1692435069,13115.319664219998,75.15986793000047,53543.07391704
2023-08-19,08:51:11.000,231,10974507,13325,0,1692435070,13115.353345769989,75.2021627100039,53542.98308448001
2023-08-19,08:51:12.000,231,10974538,13245,0,1692435071,13115.312927909989,75.23035923000134,53542.99705872
2023-08-19,08:51:13.000,231,10974555,12925,0,1692435072,13115.326400529993,75.24445749000006,53543.01103296001
2023-08-19,08:51:14.000,231,10974534,13085,0,1692435073,13115.333136839989,75.26560487999814,53542.97609736
2023-08-19,08:51:15.000,231,10974512,13165,0,1692435074,13115.292718979988,75.32904704999964,53542.93417464001
2023-08-19,08:51:16.000,231,10974500,13525,0,1692435075,13115.306191599993,75.35724357000436,53542.97609736
2023-08-19,08:51:17.000,231,10974537,13005,0,1692435076,13115.312927909989,75.39248922000115,53542.990071600005
2023-08-19,08:51:18.000,231,10974509,13125,0,1692435077,13115.339873149998,75.43478400000458,53542.955136
2023-08-19,08:51:19.000,231,10974509,13605,0,1692435078,13115.420708869999,75.42773486999795,53543.038981440004
2023-08-19,08:51:20.000,231,10974563,13325,0,1692435079,13115.440917799999,75.4488822600033,53543.06692992
2023-08-19,08:51:21.000,231,10974506,13005,0,1692435080,13115.427445179994,75.49117703999946,53543.0250072
2023-08-19,08:51:22.000,231,10974500,13285,0,1692435081,13115.440917799999,75.49822616999882,53542.96911024
2023-08-19,08:51:23.000,231,10974521,13125,0,1692435082,13115.407236249994,75.54052095000225,53542.99705872
2023-08-19,08:51:24.000,231,10974520,13125,0,1692435083,13115.51501720999,75.53347182000289,53543.08789128
2023-08-19,08:51:25.000,231,10974509,13245,0,1692435084,13115.54196245,75.5828157299984,53543.059942800006
2023-08-19,08:51:26.000,231,10974507,13165,0,1692435085,13115.59585292999,75.5828157299984,53543.14378824
2023-08-19,08:51:27.000,231,10974524,13005,0,1692435086,13115.609325549995,75.61806138000247,53543.108852640005
2023-08-19,08:51:28.000,231,10974571,13285,0,1692435087,13115.589116619994,75.61101225000311,53543.10186552001
2023-08-19,08:51:29.000,231,10974513,13205,0,1692435088,13115.690161269995,75.62511051000183,53543.108852640005
2023-08-19,08:51:30.000,231,10974472,13285,0,1692435089,13115.72384282,75.58986485999776,53543.07391704
2023-08-19,08:51:31.000,231,10974498,13085,0,1692435090,13115.71710650999,75.65330702999927,53543.08090416001
2023-08-19,08:51:32.000,231,10974514,13085,0,1692435091,13115.73731543999,75.65330702999927,53543.0948784
2023-08-19,08:51:33.000,231,10974558,13165,0,1692435092,13115.80467854,75.67445442000462,53543.13680112
2023-08-19,08:51:34.000,231,10974506,13445,0,1692435093,13115.892250569996,75.61806138000247,53543.18571096
2023-08-19,08:51:35.000,231,10974519,13285,0,1692435094,13115.96634998,75.61806138000247,53543.18571096
2023-08-19,08:51:36.000,231,10974572,13325,0,1692435095,13116.006767840001,75.63920877000055,53543.18571096
2023-08-19,08:51:37.000,231,10974554,13285,0,1692435096,13115.959613669991,75.63920877000055,53543.10186552001
2023-08-19,08:51:38.000,231,10974546,13165,0,1692435097,13116.033713079996,75.65330702999927,53543.19269808
2023-08-19,08:51:39.000,231,10974512,13285,0,1692435098,13116.080867249992,75.65330702999927,53543.171736719996
2023-08-19,08:51:40.000,231,10974524,13125,0,1692435099,13116.141494039992,75.61101225000311,53543.2346208
2023-08-19,08:51:41.000,231,10974536,13165,0,1692435100,13116.060658319991,75.61101225000311,53543.206672320004
2023-08-19,08:51:42.000,231,10974533,12965,0,1692435101,13116.161702969992,75.5828157299984,53543.206672320004
2023-08-19,08:51:43.000,231,10974532,12965,0,1692435102,13116.202120829992,75.64625789999991,53543.28353064
2023-08-19,08:51:44.000,231,10974501,13005,0,1692435103,13116.256011309997,75.5828157299984,53543.28353064
2023-08-19,08:51:45.000,231,10974540,13125,0,1692435104,13116.249275000002,75.58986485999776,53543.25558216
2023-08-19,08:51:46.000,231,10974532,13285,0,1692435105,13116.202120829992,75.56871746999968,53543.21365944
2023-08-19,08:51:47.000,231,10974525,13325,0,1692435106,13116.229066070002,75.5828157299984,53543.24859504001
2023-08-19,08:51:48.000,231,10974533,13285,0,1692435107,13116.316638099997,75.56166834000032,53543.325453360005
2023-08-19,08:51:49.000,231,10974577,13165,0,1692435108,13116.330110720002,75.55461921000096,53543.31846624001
2023-08-19,08:51:50.000,231,10974517,13125,0,1692435109,13116.390737510003,75.56871746999968,53543.34641472001
2023-08-19,08:51:51.000,231,10974539,13245,0,1692435110,13116.343583339993,75.53347182000289,53543.33244048
2023-08-19,08:51:52.000,231,10974582,13005,0,1692435111,13116.343583339993,75.5475700800016,53543.34641472001
2023-08-19,08:51:53.000,231,10974608,13085,0,1692435112,13116.363792269993,75.52642269000353,53543.33244048
2023-08-19,08:51:54.000,231,10974529,13045,0,1692435113,13116.397473819998,75.49822616999882,53543.339427599996
2023-08-19,08:51:55.000,231,10974500,13085,0,1692435114,13116.350319650002,75.52642269000353,53543.339427599996
2023-08-19,08:51:56.000,231,10974505,12885,0,1692435115,13116.350319650002,75.51232443000481,53543.28353064
2023-08-19,08:51:57.000,231,10974539,13045,0,1692435116,13116.336847029997,75.53347182000289,53543.325453360005
2023-08-19,08:51:58.000,231,10974489,13245,0,1692435117,13116.397473819998,75.5475700800016,53543.38833744001
2023-08-19,08:51:59.000,231,10974495,13045,0,1692435118,13116.397473819998,75.53347182000289,53543.43026016
2023-08-19,08:52:00.000,231,10974549,13005,0,1692435119,13116.397473819998,75.5475700800016,53543.38833744001
2023-08-19,08:52:01.000,231,10974569,12965,0,1692435120,13116.357055959998,75.54052095000225,53543.395324560006
2023-08-19,08:52:02.000,231,10974521,12925,0,1692435121,13116.303165479992,75.5828157299984,53543.38135032
2023-08-19,08:52:03.000,231,10974510,12965,0,1692435122,13116.282956549992,75.56871746999968,53543.31147912
2023-08-19,08:52:04.000,231,10974514,13125,0,1692435123,13116.309901790002,75.57576659999904,53543.38833744001
2023-08-19,08:52:05.000,231,10974530,12765,0,1692435124,13116.309901790002,75.60396312000375,53543.46519576001
2023-08-19,08:52:06.000,231,10974536,13125,0,1692435125,13116.289692860002,75.56871746999968,53543.38833744001
2023-08-19,08:52:07.000,231,10974511,13285,0,1692435126,13116.276220239997,75.5969139900044,53543.43026016
2023-08-19,08:52:08.000,231,10974526,13285,0,1692435127,13116.336847029997,75.5475700800016,53543.507118479996
2023-08-19,08:52:09.000,231,10974605,13245,0,1692435128,13116.289692860002,75.62511051000183,53543.47218288
2023-08-19,08:52:10.000,231,10974515,12765,0,1692435129,13116.256011309997,75.68855268000334,53543.47218288
2023-08-19,08:52:11.000,231,10974519,13405,0,1692435130,13116.222329759992,75.6956018100027,53543.395324560006
2023-08-19,08:52:12.000,231,10974527,13285,0,1692435131,13116.181911899992,75.70265094000206,53543.38135032
2023-08-19,08:52:13.000,231,10974514,13205,0,1692435132,13116.229066070002,75.71674920000078,53543.47218288
2023-08-19,08:52:14.000,231,10974498,13125,0,1692435133,13116.229066070002,75.6956018100027,53543.45820864
2023-08-19,08:52:15.000,231,10974533,12965,0,1692435134,13116.195384519997,75.72379833000014,53543.48615712001
2023-08-19,08:52:16.000,231,10974518,13205,0,1692435135,13116.161702969992,75.77314224000293,53543.45820864
2023-08-19,08:52:17.000,231,10974504,13285,0,1692435136,13116.134757729997,75.78019137000229,53543.444234400005
2023-08-19,08:52:18.000,231,10974533,13245,0,1692435137,13116.208857140002,75.78019137000229,53543.48615712001
2023-08-19,08:52:19.000,231,10974543,13285,0,1692435138,13116.175175589997,75.82248614999844,53543.47917
2023-08-19,08:52:20.000,231,10974530,13205,0,1692435139,13116.141494039992,75.85068267000315,53543.493144240005
2023-08-19,08:52:21.000,231,10974538,13205,0,1692435140,13116.134757729997,75.87183006000123,53543.43724728001
2023-08-19,08:52:22.000,231,10974537,13285,0,1692435141,13116.181911899992,75.85773180000251,53543.47917
2023-08-19,08:52:23.000,231,10974523,13085,0,1692435142,13116.262747619992,75.85773180000251,53543.563015440006
2023-08-19,08:52:24.000,231,10974528,13245,0,1692435143,13116.269483930002,75.87887919000059,53543.507118479996
2023-08-19,08:52:25.000,231,10974590,12765,0,1692435144,13116.262747619992,75.87887919000059,53543.507118479996
2023-08-19,08:52:26.000,231,10974523,13005,0,1692435145,13116.208857140002,75.91412484000466,53543.47218288
2023-08-19,08:52:27.000,231,10974539,12885,0,1692435146,13116.235802379997,75.95641962000082,53543.444234400005
2023-08-19,08:52:28.000,231,10974526,12925,0,1692435147,13116.215593449997,75.92117397000402,53543.493144240005
2023-08-19,08:52:29.000,231,10974517,13245,0,1692435148,13116.289692860002,75.9423213600021,53543.58397680001
2023-08-19,08:52:30.000,231,10974561,13205,0,1692435149,13116.289692860002,75.97051787999953,53543.62589952
2023-08-19,08:52:31.000,231,10974478,13205,0,1692435150,13116.296429169997,75.9775670099989,53543.52109272
2023-08-19,08:52:32.000,231,10974520,13205,0,1692435151,13116.282956549992,75.99166527000489,53543.57698968
2023-08-19,08:52:33.000,231,10974525,12925,0,1692435152,13116.289692860002,75.96346875000017,53543.58397680001
2023-08-19,08:52:34.000,231,10974528,13365,0,1692435153,13116.282956549992,76.0057635300036,53543.63288664001
2023-08-19,08:52:35.000,231,10974506,13045,0,1692435154,13116.282956549992,75.99871440000425,53543.5490412
2023-08-19,08:52:36.000,231,10974503,13245,0,1692435155,13116.282956549992,75.96346875000017,53543.52109272
2023-08-19,08:52:37.000,231,10974480,13165,0,1692435156,13116.269483930002,75.99871440000425,53543.542054080004
2023-08-19,08:52:38.000,231,10974547,13245,0,1692435157,13116.336847029997,75.96346875000017,53543.660835120005
2023-08-19,08:52:39.000,231,10974508,13165,0,1692435158,13116.350319650002,75.94937049000146,53543.65384800001
2023-08-19,08:52:40.000,231,10974527,13165,0,1692435159,13116.350319650002,75.95641962000082,53543.69577072
2023-08-19,08:52:41.000,231,10974550,12925,0,1692435160,13116.309901790002,75.94937049000146,53543.60493816001
2023-08-19,08:52:42.000,231,10974518,13005,0,1692435161,13116.262747619992,75.96346875000017,53543.563015440006
2023-08-19,08:52:43.000,231,10974528,13325,0,1692435162,13116.262747619992,75.98461613999825,53543.55602832001
2023-08-19,08:52:44.000,231,10974547,13325,0,1692435163,13116.269483930002,75.9423213600021,53543.70275784001
2023-08-19,08:52:45.000,231,10974512,12845,0,1692435164,13116.289692860002,75.93527223000274,53543.70275784001
2023-08-19,08:52:46.000,231,10974540,13205,0,1692435165,13116.262747619992,75.94937049000146,53543.6887836
2023-08-19,08:52:47.000,231,10974492,13205,0,1692435166,13116.249275000002,75.93527223000274,53543.660835120005
2023-08-19,08:52:48.000,231,10974465,13005,0,1692435167,13116.316638099997,75.94937049000146,53543.71673208
2023-08-19,08:52:49.000,231,10974519,13365,0,1692435168,13116.249275000002,75.92822310000338,53543.63987376
2023-08-19,08:52:50.000,231,10974548,13525,0,1692435169,13116.222329759992,75.91412484000466,53543.7586548
2023-08-19,08:52:51.000,231,10974486,13005,0,1692435170,13116.175175589997,75.92822310000338,53543.6887836
2023-08-19,08:52:52.000,231,10974556,13205,0,1692435171,13116.168439280002,75.89297744999931,53543.6189124
2023-08-19,08:52:53.000,231,10974488,13085,0,1692435172,13116.181911899992,75.91412484000466,53543.709744960004
2023-08-19,08:52:54.000,231,10974496,13245,0,1692435173,13116.208857140002,75.88592831999995,53543.709744960004
2023-08-19,08:52:55.000,231,10974533,13405,0,1692435174,13116.208857140002,75.89297744999931,53543.74468056
2023-08-19,08:52:56.000,231,10974541,13245,0,1692435175,13116.161702969992,75.91412484000466,53543.63987376
2023-08-19,08:52:57.000,231,10974553,12765,0,1692435176,13116.208857140002,75.90707570999803,53543.71673208
2023-08-19,08:52:58.000,231,10974557,13005,0,1692435177,13116.229066070002,75.8436335400038,53543.70275784001
2023-08-19,08:52:59.000,231,10974518,12925,0,1692435178,13116.235802379997,75.85068267000315,53543.72371920001
2023-08-19,08:53:00.000,231,10974501,13485,0,1692435179,13116.202120829992,75.85068267000315,53543.71673208
2023-08-19,08:53:01.000,231,10974508,13165,0,1692435180,13116.215593449997,75.85773180000251,53543.730706320006
2023-08-19,08:53:02.000,231,10974527,12965,0,1692435181,13116.215593449997,75.83658441000443,53543.730706320006
2023-08-19,08:53:03.000,231,10974499,13245,0,1692435182,13116.323374409993,75.8295352799978,53543.7586548
2023-08-19,08:53:04.000,231,10974523,13125,0,1692435183,13116.296429169997,75.82248614999844,53543.84948736001
2023-08-19,08:53:05.000,231,10974465,13405,0,1692435184,13116.330110720002,75.80133876000036,53543.7935904
2023-08-19,08:53:06.000,231,10974561,13365,0,1692435185,13116.235802379997,75.80133876000036,53543.64686088
2023-08-19,08:53:07.000,231,10974540,13085,0,1692435186,13116.262747619992,75.80133876000036,53543.69577072
2023-08-19,08:53:08.000,231,10974541,12925,0,1692435187,13116.363792269993,75.75199485000485,53543.80057752001
2023-08-19,08:53:09.000,231,10974521,13165,0,1692435188,13116.390737510003,75.80133876000036,53543.85647448
2023-08-19,08:53:10.000,231,10974486,13045,0,1692435189,13116.404210129993,75.73789658999885,53543.87044872001
2023-08-19,08:53:11.000,231,10974521,13285,0,1692435190,13116.444627989993,75.70265094000206,53543.842500239996
2023-08-19,08:53:12.000,231,10974504,13285,0,1692435191,13116.410946440003,75.71674920000078,53543.82153888001
2023-08-19,08:53:13.000,231,10974548,13445,0,1692435192,13116.437891679998,75.6956018100027,53543.779616160005
2023-08-19,08:53:14.000,231,10974531,12845,0,1692435193,13116.511991089988,75.67445442000462,53543.828526000005
2023-08-19,08:53:15.000,231,10974516,13245,0,1692435194,13116.464836919993,75.66035615999863,53543.7935904
2023-08-19,08:53:16.000,231,10974522,13325,0,1692435195,13116.505254779993,75.63215964000119,53543.83551312
2023-08-19,08:53:17.000,231,10974552,13165,0,1692435196,13116.525463709993,75.62511051000183,53543.81455176
2023-08-19,08:53:18.000,231,10974510,13005,0,1692435197,13116.613035739989,75.60396312000375,53543.91935856001
2023-08-19,08:53:19.000,231,10974495,12925,0,1692435198,13116.586090499994,75.56871746999968,53543.87044872001
2023-08-19,08:53:20.000,231,10974527,13285,0,1692435199,13116.646717289994,75.54052095000225,53543.95429416
2023-08-19,08:53:21.000,231,10974540,13245,0,1692435200,13116.606299429994,75.52642269000353,53543.91935856001
2023-08-19,08:53:22.000,231,10974559,13085,0,1692435201,13116.572617879989,75.51937356000417,53543.87044872001
2023-08-19,08:53:23.000,231,10974555,13445,0,1692435202,13116.565881569994,75.4488822600033,53543.84948736001
2023-08-19,08:53:24.000,231,10974511,12885,0,1692435203,13116.660189909999,75.39248922000115,53543.94031992001
2023-08-19,08:53:25.000,231,10974526,13005,0,1692435204,13116.687135149994,75.4488822600033,53543.97525552
2023-08-19,08:53:26.000,231,10974486,13085,0,1692435205,13116.639980979999,75.42068573999859,53543.98224264
2023-08-19,08:53:27.000,231,10974530,12925,0,1692435206,13116.633244669989,75.35724357000436,53543.996216880005
2023-08-19,08:53:28.000,231,10974582,13165,0,1692435207,13116.572617879989,75.32904704999964,53543.947307040005
2023-08-19,08:53:29.000,231,10974507,13285,0,1692435208,13116.626508359994,75.32199792000029,53544.045126720004
2023-08-19,08:53:30.000,231,10974499,12965,0,1692435209,13116.599563119998,75.27265401000477,53544.003204
2023-08-19,08:53:31.000,231,10974551,13085,0,1692435210,13116.592826809989,75.2374083600007,53543.92634568
2023-08-19,08:53:32.000,231,10974528,12925,0,1692435211,13116.579354189998,75.24445749000006,53543.96826840001
2023-08-19,08:53:33.000,231,10974502,13165,0,1692435212,13116.619772049999,75.20921184000326,53544.03813960001
2023-08-19,08:53:34.000,231,10974514,13165,0,1692435213,13116.653453599989,75.17396618999919,53544.03813960001
2023-08-19,08:53:35.000,231,10974513,12925,0,1692435214,13116.599563119998,75.18806444999791,53544.010191119996
2023-08-19,08:53:36.000,231,10974541,13165,0,1692435215,13116.532200019989,75.15281880000111,53543.97525552
2023-08-19,08:53:37.000,231,10974527,13085,0,1692435216,13116.579354189998,75.17396618999919,53544.066088080006
2023-08-19,08:53:38.000,231,10974505,13125,0,1692435217,13116.592826809989,75.12462228000368,53544.09403656
2023-08-19,08:53:39.000,231,10974504,13445,0,1692435218,13116.525463709993,75.09642575999897,53544.03813960001
2023-08-19,08:53:40.000,231,10974604,13165,0,1692435219,13116.458100609998,75.11757315000432,53543.97525552
2023-08-19,08:53:41.000,231,10974520,13285,0,1692435220,13116.464836919993,75.1387205400024,53544.02416536
2023-08-19,08:53:42.000,231,10974532,13285,0,1692435221,13116.485045849993,75.10347488999832,53543.97525552
2023-08-19,08:53:43.000,231,10974510,13165,0,1692435222,13116.505254779993,75.11052401999768,53544.08704944001
2023-08-19,08:53:44.000,231,10974559,13285,0,1692435223,13116.431155369988,75.0893766299996,53544.0730752
2023-08-19,08:53:45.000,231,10974556,13085,0,1692435224,13116.363792269993,75.06822924000153,53544.10102368
2023-08-19,08:53:46.000,231,10974547,12965,0,1692435225,13116.316638099997,75.11052401999768,53543.996216880005
2023-08-19,08:53:47.000,231,10974529,12885,0,1692435226,13116.309901790002,75.10347488999832,53544.02416536
2023-08-19,08:53:48.000,231,10974517,12925,0,1692435227,13116.316638099997,75.05413098000281,53544.12897216
2023-08-19,08:53:49.000,231,10974523,13285,0,1692435228,13116.303165479992,75.11052401999768,53544.10102368
2023-08-19,08:53:50.000,231,10974531,13125,0,1692435229,13116.343583339993,75.0893766299996,53544.12897216
2023-08-19,08:53:51.000,231,10974559,13085,0,1692435230,13116.276220239997,75.09642575999897,53544.0730752
2023-08-19,08:53:52.000,231,10974589,12925,0,1692435231,13116.215593449997,75.08232750000025,53544.09403656
2023-08-19,08:53:53.000,231,10974549,12685,0,1692435232,13116.215593449997,75.09642575999897,53544.177881999996
2023-08-19,08:53:54.000,231,10974490,12965,0,1692435233,13116.181911899992,75.10347488999832,53544.0730752
2023-08-19,08:53:55.000,231,10974494,13365,0,1692435234,13116.222329759992,75.10347488999832,53544.114997920005
2023-08-19,08:53:56.000,231,10974549,13005,0,1692435235,13116.080867249992,75.11757315000432,53544.05910096001
2023-08-19,08:53:57.000,231,10974512,13125,0,1692435236,13116.161702969992,75.12462228000368,53544.114997920005
2023-08-19,08:53:58.000,231,10974539,13125,0,1692435237,13116.154966659997,75.11757315000432,53544.08006232
2023-08-19,08:53:59.000,231,10974506,13245,0,1692435238,13116.208857140002,75.11052401999768,53544.13595928001
2023-08-19,08:54:00.000,231,10974526,12925,0,1692435239,13116.215593449997,75.14576967000176,53544.233778960006
2023-08-19,08:54:01.000,231,10974525,13205,0,1692435240,13116.128021420001,75.11757315000432,53544.10801080001
2023-08-19,08:54:02.000,231,10974538,13085,0,1692435241,13116.101076179992,75.12462228000368,53544.114997920005
2023-08-19,08:54:03.000,231,10974510,13325,0,1692435242,13116.087603560001,75.12462228000368,53544.114997920005
2023-08-19,08:54:04.000,231,10974542,13045,0,1692435243,13116.107812490001,75.17396618999919,53544.177881999996
2023-08-19,08:54:05.000,231,10974489,13245,0,1692435244,13116.101076179992,75.17396618999919,53544.19884336
2023-08-19,08:54:06.000,231,10974495,13005,0,1692435245,13116.141494039992,75.18806444999791,53544.18486912001
2023-08-19,08:54:07.000,231,10974549,12965,0,1692435246,13116.114548799997,75.2021627100039,53544.212817600004
2023-08-19,08:54:08.000,231,10974586,12925,0,1692435247,13116.195384519997,75.17396618999919,53544.2477532
2023-08-19,08:54:09.000,231,10974532,13405,0,1692435248,13116.161702969992,75.15986793000047,53544.19884336
2023-08-19,08:54:10.000,231,10974512,12965,0,1692435249,13116.161702969992,75.14576967000176,53544.18486912001
2023-08-19,08:54:11.000,231,10974532,13125,0,1692435250,13116.087603560001,75.17396618999919,53544.14993352
2023-08-19,08:54:12.000,231,10974513,13165,0,1692435251,13116.107812490001,75.13167141000304,53544.18486912001
2023-08-19,08:54:13.000,231,10974568,13205,0,1692435252,13116.168439280002,75.12462228000368,53544.25474032001
2023-08-19,08:54:14.000,231,10974495,13285,0,1692435253,13116.168439280002,75.1387205400024,53544.27570168001
2023-08-19,08:54:15.000,231,10974557,13245,0,1692435254,13116.208857140002,75.13167141000304,53544.28967592
2023-08-19,08:54:16.000,231,10974540,13045,0,1692435255,13116.168439280002,75.12462228000368,53544.13595928001
2023-08-19,08:54:17.000,231,10974550,13085,0,1692435256,13116.229066070002,75.08232750000025,53544.21980472
2023-08-19,08:54:18.000,231,10974535,12925,0,1692435257,13116.222329759992,75.07527837000089,53544.212817600004
2023-08-19,08:54:19.000,231,10974497,13245,0,1692435258,13116.195384519997,75.05413098000281,53544.18486912001
2023-08-19,08:54:20.000,231,10974480,13285,0,1692435259,13116.208857140002,75.08232750000025,53544.19884336
2023-08-19,08:54:21.000,231,10974506,13125,0,1692435260,13116.188648210002,75.04003272000409,53544.17089488
2023-08-19,08:54:22.000,231,10974497,13165,0,1692435261,13116.208857140002,74.99773794000066,53544.21980472
2023-08-19,08:54:23.000,231,10974510,12965,0,1692435262,13116.208857140002,74.98363968000194,53544.20583048001
2023-08-19,08:54:24.000,231,10974554,12965,0,1692435263,13116.229066070002,74.94839402999787,53544.26172744
2023-08-19,08:54:25.000,231,10974511,13045,0,1692435264,13116.202120829992,74.97659055000258,53544.233778960006
2023-08-19,08:54:26.000,231,10974484,13005,0,1692435265,13116.128021420001,74.94134489999851,53544.17089488
2023-08-19,08:54:27.000,231,10974515,13485,0,1692435266,13116.134757729997,74.91314838000108,53544.19884336
2023-08-19,08:54:28.000,231,10974491,12965,0,1692435267,13116.188648210002,74.892000990003,53544.21980472
2023-08-19,08:54:29.000,231,10974516,13245,0,1692435268,13116.161702969992,74.87085359999764,53544.28967592
2023-08-19,08:54:30.000,231,10974548,13325,0,1692435269,13116.128021420001,74.87085359999764,53544.25474032001
2023-08-19,08:54:31.000,231,10974547,12685,0,1692435270,13116.101076179992,74.84265708000021,53544.21980472
2023-08-19,08:54:32.000,231,10974547,13405,0,1692435271,13116.074130939996,74.80741143000341,53544.15692064001
2023-08-19,08:54:33.000,231,10974493,13085,0,1692435272,13115.979822599991,74.7792149099987,53544.10102368
2023-08-19,08:54:34.000,231,10974508,13205,0,1692435273,13116.006767840001,74.78626403999806,53544.177881999996
2023-08-19,08:54:35.000,231,10974576,13045,0,1692435274,13115.973086289996,74.7792149099987,53544.212817600004
2023-08-19,08:54:36.000,231,10974545,13245,0,1692435275,13115.939404739991,74.73692013000255,53544.212817600004
2023-08-19,08:54:37.000,231,10974511,13205,0,1692435276,13115.87877794999,74.75101839000126,53544.18486912001
2023-08-19,08:54:38.000,231,10974538,13125,0,1692435277,13115.89898687999,74.70872360999783,53544.17089488
2023-08-19,08:54:39.000,231,10974476,13245,0,1692435278,13115.959613669991,74.70167447999847,53544.26172744
2023-08-19,08:54:40.000,231,10974562,13285,0,1692435279,13115.912459499996,74.70872360999783,53544.177881999996
2023-08-19,08:54:41.000,231,10974528,13285,0,1692435280,13115.85856901999,74.70872360999783,53544.26172744
2023-08-19,08:54:42.000,231,10974552,12805,0,1692435281,13115.80467854,74.70872360999783,53544.163907760005
2023-08-19,08:54:43.000,231,10974518,13285,0,1692435282,13115.77773329999,74.70167447999847,53544.08704944001
2023-08-19,08:54:44.000,231,10974487,13165,0,1692435283,13115.811414849995,74.70872360999783,53544.18486912001
2023-08-19,08:54:45.000,231,10974528,13125,0,1692435284,13115.791205919995,74.72987100000319,53544.19884336
2023-08-19,08:54:46.000,231,10974519,12925,0,1692435285,13115.78446961,74.72987100000319,53544.212817600004
2023-08-19,08:54:47.000,231,10974535,13005,0,1692435286,13115.750788059995,74.71577274000447,53544.212817600004
2023-08-19,08:54:48.000,231,10974557,13205,0,1692435287,13115.74405175,74.73692013000255,53544.08704944001
2023-08-19,08:54:49.000,231,10974508,13205,0,1692435288,13115.74405175,74.70872360999783,53544.1429464
2023-08-19,08:54:50.000,231,10974550,13125,0,1692435289,13115.750788059995,74.71577274000447,53544.1429464
2023-08-19,08:54:51.000,231,10974520,13165,0,1692435290,13115.649743409995,74.73692013000255,53544.0730752
2023-08-19,08:54:52.000,231,10974504,13005,0,1692435291,13115.669952339995,74.75101839000126,53544.10102368
2023-08-19,08:54:53.000,231,10974541,13085,0,1692435292,13115.77773329999,74.75101839000126,53544.163907760005
2023-08-19,08:54:54.000,231,10974531,13045,0,1692435293,13115.730579129995,74.72987100000319,53544.20583048001
2023-08-19,08:54:55.000,231,10974513,13005,0,1692435294,13115.730579129995,74.73692013000255,53544.14993352
2023-08-19,08:54:56.000,231,10974562,12845,0,1692435295,13115.70363389,74.75806752000062,53544.066088080006
2023-08-19,08:54:57.000,231,10974557,13205,0,1692435296,13115.73731543999,74.73692013000255,53544.12198504
2023-08-19,08:54:58.000,231,10974527,13285,0,1692435297,13115.72384282,74.7439692600019,53544.10801080001
2023-08-19,08:54:59.000,231,10974541,13005,0,1692435298,13115.76426068,74.76511664999998,53544.10801080001
2023-08-19,08:55:00.000,231,10974505,13285,0,1692435299,13115.74405175,74.7792149099987,53544.15692064001
2023-08-19,08:55:01.000,231,10974506,13285,0,1692435300,13115.589116619994,74.78626403999806,53544.02416536
2023-08-19,08:55:02.000,231,10974481,13085,0,1692435301,13115.70363389,74.7439692600019,53544.13595928001
2023-08-19,08:55:03.000,231,10974523,12845,0,1692435302,13115.71710650999,74.75101839000126,53544.12897216
2023-08-19,08:55:04.000,231,10974493,13205,0,1692435303,13115.72384282,74.75101839000126,53544.177881999996
2023-08-19,08:55:05.000,231,10974509,13085,0,1692435304,13115.65647971999,74.76511664999998,53544.12897216
2023-08-19,08:55:06.000,231,10974567,13405,0,1692435305,13115.6430071,74.72282187000383,53544.14993352
2023-08-19,08:55:07.000,231,10974541,12965,0,1692435306,13115.59585292999,74.75101839000126,53544.05910096001
2023-08-19,08:55:08.000,231,10974511,12885,0,1692435307,13115.59585292999,74.7439692600019,53544.05211384
2023-08-19,08:55:09.000,231,10974520,13125,0,1692435308,13115.669952339995,74.7439692600019,53544.08006232
2023-08-19,08:55:10.000,231,10974495,13325,0,1692435309,13115.669952339995,74.72987100000319,53544.17089488
2023-08-19,08:55:11.000,231,10974563,13405,0,1692435310,13115.61606185999,74.77216577999934,53544.08704944001
2023-08-19,08:55:12.000,231,10974496,13285,0,1692435311,13115.54196245,74.7439692600019,53544.08006232
2023-08-19,08:55:13.000,231,10974549,13085,0,1692435312,13115.508280899994,74.7439692600019,53544.03813960001
2023-08-19,08:55:14.000,231,10974490,12805,0,1692435313,13115.55543506999,74.71577274000447,53544.09403656
2023-08-19,08:55:15.000,231,10974532,13205,0,1692435314,13115.508280899994,74.7792149099987,53544.10801080001
2023-08-19,08:55:16.000,231,10974502,13325,0,1692435315,13115.488071969994,74.75806752000062,53544.12897216
2023-08-19,08:55:17.000,231,10974514,13285,0,1692435316,13115.400499939999,74.75101839000126,53544.03813960001
2023-08-19,08:55:18.000,231,10974530,13085,0,1692435317,13115.373554699989,74.75806752000062,53544.03813960001
2023-08-19,08:55:19.000,231,10974484,13005,0,1692435318,13115.440917799999,74.78626403999806,53544.09403656
2023-08-19,08:55:20.000,231,10974521,13285,0,1692435319,13115.427445179994,74.80036230000405,53544.14993352
2023-08-19,08:55:21.000,231,10974530,13285,0,1692435320,13115.360082079998,74.81446056000277,53544.0730752
2023-08-19,08:55:22.000,231,10974534,12885,0,1692435321,13115.306191599993,74.81446056000277,53544.03813960001
2023-08-19,08:55:23.000,231,10974488,13085,0,1692435322,13115.326400529993,74.80036230000405,53544.02416536
2023-08-19,08:55:24.000,231,10974483,13165,0,1692435323,13115.319664219998,74.7933131700047,53544.08006232
2023-08-19,08:55:25.000,231,10974522,13085,0,1692435324,13115.306191599993,74.80741143000341,53544.08704944001
2023-08-19,08:55:26.000,231,10974476,13005,0,1692435325,13115.259037429998,74.87790273000428,53544.003204
2023-08-19,08:55:27.000,231,10974509,13125,0,1692435326,13115.259037429998,74.89905012000236,53544.003204
2023-08-19,08:55:28.000,231,10974533,13045,0,1692435327,13115.238828499998,74.83560795000085,53544.05211384
2023-08-19,08:55:29.000,231,10974477,13165,0,1692435328,13115.225355879993,74.91314838000108,53544.05910096001
2023-08-19,08:55:30.000,231,10974513,13045,0,1692435329,13115.238828499998,74.87085359999764,53544.05910096001
2023-08-19,08:55:31.000,231,10974500,13045,0,1692435330,13115.144520159993,74.89905012000236,53544.003204
2023-08-19,08:55:32.000,231,10974502,12925,0,1692435331,13115.178201709998,74.892000990003,53544.03115248
2023-08-19,08:55:33.000,231,10974516,13205,0,1692435332,13115.205146949993,74.94134489999851,53544.03813960001
2023-08-19,08:55:34.000,231,10974490,13085,0,1692435333,13115.178201709998,74.97659055000258,53543.98224264
2023-08-19,08:55:35.000,231,10974525,13245,0,1692435334,13115.164729089993,74.98363968000194,53543.996216880005
2023-08-19,08:55:36.000,231,10974570,13085,0,1692435335,13115.238828499998,74.9272466399998,53544.08704944001
2023-08-19,08:55:37.000,231,10974543,13005,0,1692435336,13115.191674330003,74.96249229000387,53544.01717824001
2023-08-19,08:55:38.000,231,10974505,12965,0,1692435337,13115.238828499998,74.94134489999851,53543.996216880005
2023-08-19,08:55:39.000,231,10974529,13205,0,1692435338,13115.191674330003,74.94839402999787,53543.94031992001
2023-08-19,08:55:40.000,231,10974520,13125,0,1692435339,13115.252301119988,74.89905012000236,53543.98224264
2023-08-19,08:55:41.000,231,10974545,13085,0,1692435340,13115.238828499998,74.94839402999787,53543.96826840001
2023-08-19,08:55:42.000,231,10974506,13165,0,1692435341,13115.285982669993,74.93429576999915,53543.98224264
2023-08-19,08:55:43.000,231,10974487,13285,0,1692435342,13115.279246359998,74.90609925000172,53544.01717824001
2023-08-19,08:55:44.000,231,10974524,13125,0,1692435343,13115.312927909989,74.93429576999915,53543.97525552
2023-08-19,08:55:45.000,231,10974556,13325,0,1692435344,13115.299455289998,74.9272466399998,53543.96128128
2023-08-19,08:55:46.000,231,10974512,13125,0,1692435345,13115.259037429998,74.9272466399998,53543.95429416
2023-08-19,08:55:47.000,231,10974540,13125,0,1692435346,13115.272510049988,74.94839402999787,53543.89141008001
2023-08-19,08:55:48.000,231,10974540,13125,0,1692435347,13115.292718979988,74.91314838000108,53543.96128128
2023-08-19,08:55:49.000,231,10974542,13205,0,1692435348,13115.346609459993,74.91314838000108,53543.95429416
2023-08-19,08:55:50.000,231,10974497,12885,0,1692435349,13115.360082079998,74.892000990003,53543.996216880005
2023-08-19,08:55:51.000,231,10974519,13005,0,1692435350,13115.346609459993,74.87790273000428,53544.01717824001
2023-08-19,08:55:52.000,231,10974532,13205,0,1692435351,13115.353345769989,74.84265708000021,53543.96826840001
2023-08-19,08:55:53.000,231,10974552,13085,0,1692435352,13115.326400529993,74.82855882000149,53543.996216880005
2023-08-19,08:55:54.000,231,10974532,13205,0,1692435353,13115.312927909989,74.7933131700047,53543.96128128
2023-08-19,08:55:55.000,231,10974511,12925,0,1692435354,13115.272510049988,74.7792149099987,53543.9333328
2023-08-19,08:55:56.000,231,10974540,13005,0,1692435355,13115.245564809993,74.75806752000062,53543.87044872001
2023-08-19,08:55:57.000,231,10974507,13045,0,1692435356,13115.285982669993,74.7792149099987,53543.947307040005
2023-08-19,08:55:58.000,231,10974520,13285,0,1692435357,13115.326400529993,74.73692013000255,53544.01717824001
2023-08-19,08:55:59.000,231,10974513,13165,0,1692435358,13115.353345769989,74.73692013000255,53543.96128128
2023-08-19,08:56:00.000,231,10974528,13045,0,1692435359,13115.326400529993,74.71577274000447,53543.98224264
2023-08-19,08:56:01.000,231,10974474,13125,0,1692435360,13115.252301119988,74.68757621999976,53543.96128128
2023-08-19,08:56:02.000,231,10974519,13125,0,1692435361,13115.191674330003,74.65937970000232,53543.85647448
2023-08-19,08:56:03.000,231,10974525,12805,0,1692435362,13115.164729089993,74.62413404999825,53543.83551312
2023-08-19,08:56:04.000,231,10974515,13285,0,1692435363,13115.238828499998,74.63823231000424,53543.92634568
2023-08-19,08:56:05.000,231,10974512,13325,0,1692435364,13115.279246359998,74.63823231000424,53543.92634568
2023-08-19,08:56:06.000,231,10974565,13245,0,1692435365,13115.252301119988,74.61708491999889,53543.828526000005
2023-08-19,08:56:07.000,231,10974515,13085,0,1692435366,13115.238828499998,74.59593753000081,53543.898397200006
2023-08-19,08:56:08.000,231,10974502,12845,0,1692435367,13115.299455289998,74.53954448999866,53543.91237144
2023-08-19,08:56:09.000,231,10974556,13405,0,1692435368,13115.232092189988,74.55364275000466,53543.898397200006
2023-08-19,08:56:10.000,231,10974513,13005,0,1692435369,13115.245564809993,74.53954448999866,53543.91935856001
2023-08-19,08:56:11.000,231,10974547,12925,0,1692435370,13115.184938019993,74.54659361999802,53543.877435840004
2023-08-19,08:56:12.000,231,10974514,13205,0,1692435371,13115.178201709998,74.52544622999994,53543.87044872001
2023-08-19,08:56:13.000,231,10974487,13125,0,1692435372,13115.252301119988,74.56069188000401,53543.92634568
2023-08-19,08:56:14.000,231,10974512,13125,0,1692435373,13115.285982669993,74.50429884000187,53543.97525552
2023-08-19,08:56:15.000,231,10974490,13085,0,1692435374,13115.211883260003,74.55364275000466,53543.94031992001
2023-08-19,08:56:16.000,231,10974532,13205,0,1692435375,13115.218619569998,74.56774101000337,53543.9333328
2023-08-19,08:56:17.000,231,10974583,13165,0,1692435376,13115.211883260003,74.56774101000337,53543.91935856001
2023-08-19,08:56:18.000,231,10974519,13245,0,1692435377,13115.232092189988,74.53954448999866,53543.97525552
2023-08-19,08:56:19.000,231,10974500,12965,0,1692435378,13115.225355879993,74.58888840000145,53543.97525552
2023-08-19,08:56:20.000,231,10974520,13245,0,1692435379,13115.238828499998,74.58888840000145,53543.97525552
2023-08-19,08:56:21.000,231,10974516,12965,0,1692435380,13115.205146949993,74.56774101000337,53543.9333328
2023-08-19,08:56:22.000,231,10974523,13165,0,1692435381,13115.232092189988,74.59593753000081,53543.91935856001
2023-08-19,08:56:23.000,231,10974512,13165,0,1692435382,13115.272510049988,74.62413404999825,53543.98922976001
2023-08-19,08:56:24.000,231,10974534,13285,0,1692435383,13115.306191599993,74.60298666000017,53543.96128128
2023-08-19,08:56:25.000,231,10974536,13165,0,1692435384,13115.285982669993,74.63823231000424,53543.95429416
2023-08-19,08:56:26.000,231,10974513,13085,0,1692435385,13115.265773739993,74.61708491999889,53543.89141008001
2023-08-19,08:56:27.000,231,10974569,13245,0,1692435386,13115.326400529993,74.6805270900004,53544.010191119996
2023-08-19,08:56:28.000,231,10974538,13285,0,1692435387,13115.312927909989,74.6805270900004,53544.01717824001
2023-08-19,08:56:29.000,231,10974486,13005,0,1692435388,13115.238828499998,74.70167447999847,53544.02416536
2023-08-19,08:56:30.000,231,10974534,13205,0,1692435389,13115.326400529993,74.6805270900004,53544.03115248
2023-08-19,08:56:31.000,231,10974540,13325,0,1692435390,13115.312927909989,74.67347796000104,53544.003204
2023-08-19,08:56:32.000,231,10974543,13085,0,1692435391,13115.333136839989,74.72987100000319,53543.96826840001
2023-08-19,08:56:33.000,231,10974536,13165,0,1692435392,13115.326400529993,74.7439692600019,53544.02416536
2023-08-19,08:56:34.000,231,10974480,12765,0,1692435393,13115.360082079998,74.70872360999783,53544.045126720004
2023-08-19,08:56:35.000,231,10974556,13165,0,1692435394,13115.346609459993,74.75806752000062,53544.08006232
2023-08-19,08:56:36.000,231,10974491,13245,0,1692435395,13115.333136839989,74.75101839000126,53543.98922976001
2023-08-19,08:56:37.000,231,10974514,13125,0,1692435396,13115.312927909989,74.72282187000383,53543.97525552
2023-08-19,08:56:38.000,231,10974529,13205,0,1692435397,13115.380291009998,74.72987100000319,53544.0730752
2023-08-19,08:56:39.000,231,10974528,13285,0,1692435398,13115.366818389994,74.75101839000126,53544.10102368
2023-08-19,08:56:40.000,231,10974575,13125,0,1692435399,13115.360082079998,74.73692013000255,53544.08006232
2023-08-19,08:56:41.000,231,10974536,13085,0,1692435400,13115.299455289998,74.73692013000255,53544.08704944001
2023-08-19,08:56:42.000,231,10974527,13205,0,1692435401,13115.272510049988,74.75806752000062,53543.996216880005
2023-08-19,08:56:43.000,231,10974501,12885,0,1692435402,13115.259037429998,74.78626403999806,53544.045126720004
2023-08-19,08:56:44.000,231,10974545,13365,0,1692435403,13115.285982669993,74.7792149099987,53544.09403656
2023-08-19,08:56:45.000,231,10974503,12965,0,1692435404,13115.272510049988,74.77216577999934,53544.10801080001
2023-08-19,08:56:46.000,231,10974530,12805,0,1692435405,13115.238828499998,74.80741143000341,53544.09403656
2023-08-19,08:56:47.000,231,10974516,13085,0,1692435406,13115.191674330003,74.80741143000341,53544.03115248
2023-08-19,08:56:48.000,231,10974545,13045,0,1692435407,13115.225355879993,74.7933131700047,53544.10102368
2023-08-19,08:56:49.000,231,10974576,13285,0,1692435408,13115.218619569998,74.7933131700047,53544.066088080006
2023-08-19,08:56:50.000,231,10974512,13085,0,1692435409,13115.178201709998,74.77216577999934,53544.066088080006
2023-08-19,08:56:51.000,231,10974507,13405,0,1692435410,13114.962639789992,74.82855882000149,53543.8634616
2023-08-19,08:56:52.000,231,10974474,13085,0,1692435411,13115.117574919997,74.82150969000213,53543.996216880005
2023-08-19,08:56:53.000,231,10974478,13005,0,1692435412,13115.110838610002,74.89905012000236,53544.08704944001
2023-08-19,08:56:54.000,231,10974547,12925,0,1692435413,13115.090629680002,74.892000990003,53544.045126720004
2023-08-19,08:56:55.000,231,10974513,12885,0,1692435414,13115.036739199997,74.9272466399998,53544.03813960001
2023-08-19,08:56:56.000,231,10974532,12965,0,1692435415,13115.117574919997,74.91314838000108,53544.066088080006
2023-08-19,08:56:57.000,231,10974514,12965,0,1692435416,13115.077157059997,74.92019751000043,53544.09403656
2023-08-19,08:56:58.000,231,10974546,13365,0,1692435417,13115.090629680002,74.93429576999915,53544.0730752
2023-08-19,08:56:59.000,231,10974504,13365,0,1692435418,13115.016530269997,74.93429576999915,53544.01717824001
2023-08-19,08:57:00.000,231,10974548,13005,0,1692435419,13115.090629680002,74.98363968000194,53544.05910096001
2023-08-19,08:57:01.000,231,10974506,13125,0,1692435420,13115.050211820002,74.96954142000322,53544.010191119996
2023-08-19,08:57:02.000,231,10974528,13045,0,1692435421,13115.070420750002,74.9906888100013,53544.01717824001
2023-08-19,08:57:03.000,231,10974503,13165,0,1692435422,13115.016530269997,75.01183619999938,53543.97525552
2023-08-19,08:57:04.000,231,10974538,12805,0,1692435423,13115.110838610002,75.01888532999874,53544.05910096001
2023-08-19,08:57:05.000,231,10974590,13165,0,1692435424,13115.151256470002,75.01183619999938,53544.03115248
2023-08-19,08:57:06.000,231,10974547,12965,0,1692435425,13115.137783849998,75.05413098000281,53544.03813960001
2023-08-19,08:57:07.000,231,10974558,13005,0,1692435426,13115.097365989997,75.0259344599981,53544.010191119996
2023-08-19,08:57:08.000,231,10974511,12925,0,1692435427,13115.104102299993,75.07527837000089,53543.98922976001
2023-08-19,08:57:09.000,231,10974528,12925,0,1692435428,13115.178201709998,75.06118011000217,53544.0730752
2023-08-19,08:57:10.000,231,10974538,13245,0,1692435429,13115.292718979988,75.06118011000217,53544.066088080006
2023-08-19,08:57:11.000,231,10974486,12885,0,1692435430,13115.299455289998,75.05413098000281,53544.0730752
2023-08-19,08:57:12.000,231,10974569,13205,0,1692435431,13115.279246359998,75.0893766299996,53544.045126720004
2023-08-19,08:57:13.000,231,10974535,13005,0,1692435432,13115.366818389994,75.10347488999832,53544.08704944001
2023-08-19,08:57:14.000,231,10974493,13205,0,1692435433,13115.393763629989,75.10347488999832,53544.05211384
2023-08-19,08:57:15.000,231,10974519,13205,0,1692435434,13115.427445179994,75.08232750000025,53544.066088080006
2023-08-19,08:57:16.000,231,10974533,13205,0,1692435435,13115.407236249994,75.08232750000025,53543.98922976001
2023-08-19,08:57:17.000,231,10974559,13085,0,1692435436,13115.440917799999,75.09642575999897,53544.010191119996
2023-08-19,08:57:18.000,231,10974523,13245,0,1692435437,13115.521753519999,75.10347488999832,53544.10102368
2023-08-19,08:57:19.000,231,10974481,13045,0,1692435438,13115.548698759994,75.07527837000089,53544.13595928001
2023-08-19,08:57:20.000,231,10974557,13205,0,1692435439,13115.58238031,75.07527837000089,53544.13595928001
2023-08-19,08:57:21.000,231,10974536,13005,0,1692435440,13115.589116619994,75.06118011000217,53544.114997920005
2023-08-19,08:57:22.000,231,10974508,13445,0,1692435441,13115.521753519999,75.06822924000153,53544.02416536
2023-08-19,08:57:23.000,231,10974535,13125,0,1692435442,13115.55543506999,75.08232750000025,53544.066088080006
2023-08-19,08:57:24.000,231,10974557,13005,0,1692435443,13115.589116619994,75.03298359000473,53544.08704944001
2023-08-19,08:57:25.000,231,10974530,13165,0,1692435444,13115.609325549995,75.06118011000217,53544.09403656
2023-08-19,08:57:26.000,231,10974538,13085,0,1692435445,13115.589116619994,75.04003272000409,53544.114997920005
2023-08-19,08:57:27.000,231,10974554,12965,0,1692435446,13115.56217138,75.04708185000345,53544.08006232
2023-08-19,08:57:28.000,231,10974559,13125,0,1692435447,13115.58238031,75.01888532999874,53544.17089488
2023-08-19,08:57:29.000,231,10974547,13205,0,1692435448,13115.58238031,74.9906888100013,53544.12897216
2023-08-19,08:57:30.000,231,10974527,13245,0,1692435449,13115.568907689994,74.99773794000066,53544.15692064001
2023-08-19,08:57:31.000,231,10974513,13205,0,1692435450,13115.528489829994,75.01888532999874,53544.08704944001
2023-08-19,08:57:32.000,231,10974565,13365,0,1692435451,13115.501544589999,75.00478707000002,53544.114997920005
2023-08-19,08:57:33.000,231,10974510,12765,0,1692435452,13115.54196245,74.9906888100013,53544.13595928001
2023-08-19,08:57:34.000,231,10974484,12965,0,1692435453,13115.58238031,74.97659055000258,53544.212817600004
2023-08-19,08:57:35.000,231,10974532,13125,0,1692435454,13115.508280899994,75.01183619999938,53544.163907760005
2023-08-19,08:57:36.000,231,10974577,13325,0,1692435455,13115.461126729999,74.9906888100013,53544.163907760005
2023-08-19,08:57:37.000,231,10974550,12965,0,1692435456,13115.427445179994,75.00478707000002,53544.12897216
2023-08-19,08:57:38.000,231,10974552,13045,0,1692435457,13115.454390419989,75.00478707000002,53544.1429464
2023-08-19,08:57:39.000,231,10974574,13245,0,1692435458,13115.447654109994,75.03298359000473,53544.09403656
2023-08-19,08:57:40.000,231,10974532,13045,0,1692435459,13115.47459934999,75.06822924000153,53544.10102368
2023-08-19,08:57:41.000,231,10974532,13045,0,1692435460,13115.407236249994,75.0893766299996,53544.114997920005
2023-08-19,08:57:42.000,231,10974493,13165,0,1692435461,13115.413972559989,75.08232750000025,53544.10801080001
2023-08-19,08:57:43.000,231,10974509,13085,0,1692435462,13115.447654109994,75.08232750000025,53544.24076608
2023-08-19,08:57:44.000,231,10974511,13325,0,1692435463,13115.413972559989,75.05413098000281,53544.19884336
2023-08-19,08:57:45.000,231,10974550,13325,0,1692435464,13115.407236249994,75.10347488999832,53544.14993352
2023-08-19,08:57:46.000,231,10974508,13445,0,1692435465,13115.353345769989,75.13167141000304,53544.02416536
2023-08-19,08:57:47.000,231,10974519,13085,0,1692435466,13115.312927909989,75.14576967000176,53544.09403656
2023-08-19,08:57:48.000,231,10974519,13125,0,1692435467,13115.346609459993,75.13167141000304,53544.0730752
2023-08-19,08:57:49.000,231,10974526,13285,0,1692435468,13115.360082079998,75.13167141000304,53544.17089488
2023-08-19,08:57:50.000,231,10974538,13085,0,1692435469,13115.366818389994,75.18101531999855,53544.163907760005
2023-08-19,08:57:51.000,231,10974557,13205,0,1692435470,13115.346609459993,75.2021627100039,53544.12897216
2023-08-19,08:57:52.000,231,10974568,13125,0,1692435471,13115.333136839989,75.20921184000326,53544.066088080006
2023-08-19,08:57:53.000,231,10974555,13285,0,1692435472,13115.339873149998,75.2374083600007,53544.114997920005
2023-08-19,08:57:54.000,231,10974515,13005,0,1692435473,13115.339873149998,75.25150661999942,53544.13595928001
2023-08-19,08:57:55.000,231,10974526,13085,0,1692435474,13115.312927909989,75.26560487999814,53544.08006232
2023-08-19,08:57:56.000,231,10974517,13125,0,1692435475,13115.272510049988,75.27970314000413,53544.03115248
2023-08-19,08:57:57.000,231,10974530,13245,0,1692435476,13115.285982669993,75.30085053000221,53544.12198504
2023-08-19,08:57:58.000,231,10974573,12925,0,1692435477,13115.346609459993,75.28675227000349,53544.1429464
2023-08-19,08:57:59.000,231,10974563,13285,0,1692435478,13115.333136839989,75.32904704999964,53544.15692064001
2023-08-19,08:58:00.000,231,10974557,13205,0,1692435479,13115.312927909989,75.32199792000029,53544.13595928001
2023-08-19,08:58:01.000,231,10974538,12965,0,1692435480,13115.285982669993,75.31494879000093,53544.163907760005
2023-08-19,08:58:02.000,231,10974506,13005,0,1692435481,13115.259037429998,75.37134183000308,53544.08006232
2023-08-19,08:58:03.000,231,10974530,13045,0,1692435482,13115.252301119988,75.3854400900018,53544.114997920005
2023-08-19,08:58:04.000,231,10974499,13245,0,1692435483,13115.326400529993,75.39248922000115,53544.10102368
2023-08-19,08:58:05.000,231,10974522,12925,0,1692435484,13115.312927909989,75.42068573999859,53544.14993352
2023-08-19,08:58:06.000,231,10974534,13045,0,1692435485,13115.245564809993,75.45593139000266,53544.05211384
2023-08-19,08:58:07.000,231,10974585,12925,0,1692435486,13115.238828499998,75.4841279100001,53544.0730752
2023-08-19,08:58:08.000,231,10974546,13325,0,1692435487,13115.299455289998,75.47707878000074,53544.09403656
2023-08-19,08:58:09.000,231,10974555,13085,0,1692435488,13115.285982669993,75.49822616999882,53544.10801080001
2023-08-19,08:58:10.000,231,10974519,13205,0,1692435489,13115.265773739993,75.51232443000481,53544.066088080006
2023-08-19,08:58:11.000,231,10974545,13405,0,1692435490,13115.245564809993,75.53347182000289,53544.05910096001
2023-08-19,08:58:12.000,231,10974530,13045,0,1692435491,13115.225355879993,75.54052095000225,53544.010191119996
2023-08-19,08:58:13.000,231,10974542,13045,0,1692435492,13115.306191599993,75.5475700800016,53544.114997920005
2023-08-19,08:58:14.000,231,10974533,13205,0,1692435493,13115.292718979988,75.56871746999968,53544.12198504
2023-08-19,08:58:15.000,231,10974589,12685,0,1692435494,13115.272510049988,75.55461921000096,53544.114997920005
2023-08-19,08:58:16.000,231,10974533,13325,0,1692435495,13115.245564809993,75.58986485999776,53544.03813960001
2023-08-19,08:58:17.000,231,10974560,13205,0,1692435496,13115.252301119988,75.58986485999776,53544.12198504
2023-08-19,08:58:18.000,231,10974518,13125,0,1692435497,13115.285982669993,75.5969139900044,53544.066088080006
2023-08-19,08:58:19.000,231,10974548,13085,0,1692435498,13115.272510049988,75.60396312000375,53544.08006232
2023-08-19,08:58:20.000,231,10974526,13285,0,1692435499,13115.245564809993,75.60396312000375,53543.996216880005
2023-08-19,08:58:21.000,231,10974526,12885,0,1692435500,13115.238828499998,75.65330702999927,53544.05211384
2023-08-19,08:58:22.000,231,10974525,13165,0,1692435501,13115.218619569998,75.63215964000119,53544.03813960001
2023-08-19,08:58:23.000,231,10974552,13285,0,1692435502,13115.306191599993,75.68855268000334,53544.13595928001
2023-08-19,08:58:24.000,231,10974553,13245,0,1692435503,13115.245564809993,75.6956018100027,53544.0730752
2023-08-19,08:58:25.000,231,10974542,13245,0,1692435504,13115.232092189988,75.72379833000014,53544.05211384
2023-08-19,08:58:26.000,231,10974499,13285,0,1692435505,13115.191674330003,75.73789658999885,53543.98224264
2023-08-19,08:58:27.000,231,10974557,13165,0,1692435506,13115.191674330003,75.75199485000485,53544.066088080006
2023-08-19,08:58:28.000,231,10974512,13045,0,1692435507,13115.232092189988,75.75199485000485,53544.05211384
2023-08-19,08:58:29.000,231,10974524,13285,0,1692435508,13115.225355879993,75.78019137000229,53544.08006232
2023-08-19,08:58:30.000,231,10974524,13285,0,1692435509,13115.252301119988,75.794289630001,53544.08704944001
2023-08-19,08:58:31.000,231,10974529,13045,0,1692435510,13115.205146949993,75.80133876000036,53544.02416536
2023-08-19,08:58:32.000,231,10974588,13005,0,1692435511,13115.157992779998,75.83658441000443,53544.01717824001
2023-08-19,08:58:33.000,231,10974526,12965,0,1692435512,13115.211883260003,75.85068267000315,53544.03813960001
2023-08-19,08:58:34.000,231,10974552,13325,0,1692435513,13115.225355879993,75.87183006000123,53544.03115248
2023-08-19,08:58:35.000,231,10974586,12765,0,1692435514,13115.225355879993,75.92117397000402,53544.02416536
2023-08-19,08:58:36.000,231,10974539,12925,0,1692435515,13115.205146949993,75.94937049000146,53543.996216880005
2023-08-19,08:58:37.000,231,10974544,12925,0,1692435516,13115.218619569998,75.94937049000146,53543.97525552
2023-08-19,08:58:38.000,231,10974507,12925,0,1692435517,13115.272510049988,75.9423213600021,53544.05910096001
2023-08-19,08:58:39.000,231,10974509,13045,0,1692435518,13115.319664219998,75.95641962000082,53544.114997920005
2023-08-19,08:58:40.000,231,10974551,13125,0,1692435519,13115.339873149998,76.0057635300036,53544.08006232
2023-08-19,08:58:41.000,231,10974563,13245,0,1692435520,13115.333136839989,76.01281266000296,53544.03813960001
2023-08-19,08:58:42.000,231,10974526,12965,0,1692435521,13115.306191599993,76.03396005000104,53544.003204
2023-08-19,08:58:43.000,231,10974528,13005,0,1692435522,13115.360082079998,76.05510743999912,53544.003204
2023-08-19,08:58:44.000,231,10974526,13405,0,1692435523,13115.447654109994,76.07625483000447,53544.0730752
2023-08-19,08:58:45.000,231,10974473,13045,0,1692435524,13115.461126729999,76.12559873999999,53544.066088080006
2023-08-19,08:58:46.000,231,10974496,13085,0,1692435525,13115.51501720999,76.11150048000127,53544.08006232
2023-08-19,08:58:47.000,231,10974522,13205,0,1692435526,13115.53522613999,76.13264786999935,53544.05211384
2023-08-19,08:58:48.000,231,10974504,13285,0,1692435527,13115.548698759994,76.13264786999935,53544.08006232
2023-08-19,08:58:49.000,231,10974565,12805,0,1692435528,13115.629534479995,76.11854961000063,53544.114997920005
2023-08-19,08:58:50.000,231,10974547,13405,0,1692435529,13115.66321603,76.1537952600047,53544.12897216
2023-08-19,08:58:51.000,231,10974499,13165,0,1692435530,13115.67668864999,76.18199178000214,53544.03813960001
2023-08-19,08:58:52.000,231,10974538,13125,0,1692435531,13115.70363389,76.17494265000278,53544.08704944001
2023-08-19,08:58:53.000,231,10974495,13245,0,1692435532,13115.86530533,76.18199178000214,53544.19185624
2023-08-19,08:58:54.000,231,10974504,12925,0,1692435533,13115.87877794999,76.19609004000085,53544.21980472
2023-08-19,08:58:55.000,231,10974550,13045,0,1692435534,13115.94614105,76.1890409100015,53544.17089488
2023-08-19,08:58:56.000,231,10974496,13005,0,1692435535,13115.959613669991,76.1537952600047,53544.22679184001
2023-08-19,08:58:57.000,231,10974513,13205,0,1692435536,13115.939404739991,76.18199178000214,53544.05910096001
2023-08-19,08:58:58.000,231,10974543,13245,0,1692435537,13115.96634998,76.1890409100015,53544.177881999996
2023-08-19,08:58:59.000,231,10974549,13085,0,1692435538,13116.067394630001,76.18199178000214,53544.20583048001
2023-08-19,08:59:00.000,231,10974490,13165,0,1692435539,13116.080867249992,76.14674612999806,53544.21980472
2023-08-19,08:59:01.000,231,10974544,13085,0,1692435540,13116.067394630001,76.20313917000021,53544.177881999996
2023-08-19,08:59:02.000,231,10974515,13125,0,1692435541,13116.148230350002,76.16789352000342,53544.21980472
2023-08-19,08:59:03.000,231,10974530,13125,0,1692435542,13116.161702969992,76.16084439000406,53544.19185624
2023-08-19,08:59:04.000,231,10974493,13045,0,1692435543,13116.161702969992,76.14674612999806,53544.24076608
2023-08-19,08:59:05.000,231,10974546,13405,0,1692435544,13116.195384519997,76.14674612999806,53544.233778960006
2023-08-19,08:59:06.000,231,10974589,13285,0,1692435545,13116.154966659997,76.13264786999935,53544.163907760005
2023-08-19,08:59:07.000,231,10974529,13205,0,1692435546,13116.181911899992,76.14674612999806,53544.15692064001
2023-08-19,08:59:08.000,231,10974539,13085,0,1692435547,13116.222329759992,76.09035309000319,53544.22679184001
2023-08-19,08:59:09.000,231,10974519,13125,0,1692435548,13116.262747619992,76.09035309000319,53544.30365016001
2023-08-19,08:59:10.000,231,10974517,13325,0,1692435549,13116.269483930002,76.09035309000319,53544.35256000001
2023-08-19,08:59:11.000,231,10974525,13125,0,1692435550,13116.262747619992,76.09740222000255,53544.26871456
2023-08-19,08:59:12.000,231,10974547,13165,0,1692435551,13116.222329759992,76.09035309000319,53544.27570168001
2023-08-19,08:59:13.000,231,10974508,12965,0,1692435552,13116.296429169997,76.06215656999848,53544.29666304
2023-08-19,08:59:14.000,231,10974514,13005,0,1692435553,13116.269483930002,76.07625483000447,53544.28967592
2023-08-19,08:59:15.000,231,10974496,13045,0,1692435554,13116.282956549992,76.09740222000255,53544.28967592
2023-08-19,08:59:16.000,231,10974540,13365,0,1692435555,13116.222329759992,76.07625483000447,53544.26871456
2023-08-19,08:59:17.000,231,10974509,13005,0,1692435556,13116.208857140002,76.10445135000191,53544.31063728
2023-08-19,08:59:18.000,231,10974527,13285,0,1692435557,13116.316638099997,76.09740222000255,53544.401469840006
2023-08-19,08:59:19.000,231,10974522,13245,0,1692435558,13116.276220239997,76.08330396000383,53544.36653424
2023-08-19,08:59:20.000,231,10974558,13125,0,1692435559,13116.296429169997,76.11854961000063,53544.37352136001
2023-08-19,08:59:21.000,231,10974544,13125,0,1692435560,13116.296429169997,76.1537952600047,53544.36653424
2023-08-19,08:59:22.000,231,10974487,13245,0,1692435561,13116.229066070002,76.1396969999987,53544.35954712
2023-08-19,08:59:23.000,231,10974484,13285,0,1692435562,13116.215593449997,76.16789352000342,53544.27570168001
2023-08-19,08:59:24.000,231,10974541,12965,0,1692435563,13116.242538689992,76.14674612999806,53544.401469840006
2023-08-19,08:59:25.000,231,10974526,13245,0,1692435564,13116.276220239997,76.17494265000278,53544.36653424
2023-08-19,08:59:26.000,231,10974496,12885,0,1692435565,13116.215593449997,76.20313917000021,53544.345572879996
2023-08-19,08:59:27.000,231,10974535,13125,0,1692435566,13116.249275000002,76.27363047000108,53544.36653424
2023-08-19,08:59:28.000,231,10974485,13205,0,1692435567,13116.269483930002,76.2877287299998,53544.42941832
2023-08-19,08:59:29.000,231,10974543,13125,0,1692435568,13116.309901790002,76.2877287299998,53544.39448272001
2023-08-19,08:59:30.000,231,10974505,13245,0,1692435569,13116.282956549992,76.28067960000044,53544.42243120001
2023-08-19,08:59:31.000,231,10974502,13125,0,1692435570,13116.229066070002,76.36526916000003,53544.3176244
2023-08-19,08:59:32.000,231,10974509,12925,0,1692435571,13116.208857140002,76.3511709000013,53544.282688800005
2023-08-19,08:59:33.000,231,10974514,13285,0,1692435572,13116.363792269993,76.4005148100041,53544.3874956
2023-08-19,08:59:34.000,231,10974557,13285,0,1692435573,13116.363792269993,76.41461307000282,53544.52025088001
2023-08-19,08:59:35.000,231,10974526,13325,0,1692435574,13116.397473819998,76.45690784999897,53544.47832816
2023-08-19,08:59:36.000,231,10974516,13005,0,1692435575,13116.397473819998,76.47100610999769,53544.47832816
2023-08-19,08:59:37.000,231,10974499,12845,0,1692435576,13116.410946440003,76.51330089000112,53544.47832816
2023-08-19,08:59:38.000,231,10974541,13125,0,1692435577,13116.431155369988,76.51330089000112,53544.52025088001
2023-08-19,08:59:39.000,231,10974503,13125,0,1692435578,13116.464836919993,76.52035002000048,53544.52025088001
2023-08-19,08:59:40.000,231,10974539,12925,0,1692435579,13116.444627989993,76.5344482799992,53544.569160720006
2023-08-19,08:59:41.000,231,10974493,13085,0,1692435580,13116.431155369988,76.57674306000263,53544.499289520005
2023-08-19,08:59:42.000,231,10974560,13085,0,1692435581,13116.471573229988,76.56969393000327,53544.57614784
2023-08-19,08:59:43.000,231,10974522,12925,0,1692435582,13116.559145259998,76.56969393000327,53544.64601904
2023-08-19,08:59:44.000,231,10974518,13285,0,1692435583,13116.552408949989,76.61198870999942,53544.60409632
2023-08-19,08:59:45.000,231,10974531,13005,0,1692435584,13116.565881569994,76.61198870999942,53544.58313496
2023-08-19,08:59:46.000,231,10974491,13085,0,1692435585,13116.572617879989,76.66133262000221,53544.527238
2023-08-19,08:59:47.000,231,10974549,13245,0,1692435586,13116.586090499994,76.63313610000478,53544.55518648
2023-08-19,08:59:48.000,231,10974534,12965,0,1692435587,13116.653453599989,76.56969393000327,53544.63903192001
2023-08-19,08:59:49.000,231,10974525,13125,0,1692435588,13116.660189909999,76.61198870999942,53544.58313496
2023-08-19,08:59:50.000,231,10974497,13005,0,1692435589,13116.78144349,76.59084132000135,53544.65999328001
2023-08-19,08:59:51.000,231,10974484,13325,0,1692435590,13116.680398839999,76.62608696999814,53544.59012208001
2023-08-19,08:59:52.000,231,10974551,12925,0,1692435591,13116.767970869994,76.61198870999942,53544.64601904
2023-08-19,08:59:53.000,231,10974533,13405,0,1692435592,13116.788179799994,76.64018523000414,53544.715890240004
2023-08-19,08:59:54.000,231,10974525,13085,0,1692435593,13116.84207028,76.5978904500007,53544.72287736
2023-08-19,08:59:55.000,231,10974516,13085,0,1692435594,13116.76123456,76.60493958000006,53544.62505768
2023-08-19,08:59:56.000,231,10974535,13165,0,1692435595,13116.808388729994,76.62608696999814,53544.680954639996
2023-08-19,08:59:57.000,231,10974504,13325,0,1692435596,13116.848806589995,76.62608696999814,53544.680954639996
2023-08-19,08:59:58.000,231,10974522,13085,0,1692435597,13116.86227921,76.57674306000263,53544.75082584
2023-08-19,08:59:59.000,231,10974509,13285,0,1692435598,13116.869015519995,76.5978904500007,53544.72986448001
2023-08-19,09:00:00.000,231,10974550,13125,0,1692435599,13116.91616968999,76.59084132000135,53544.70890312001
2023-08-19,09:00:01.000,231,10974468,13045,0,1692435600,13116.90269707,76.60493958000006,53544.715890240004
2023-08-19,09:00:02.000,231,10974541,12885,0,1692435601,13116.89596075999,76.61198870999942,53544.64601904
2023-08-19,09:00:03.000,231,10974524,13165,0,1692435602,13116.87575182999,76.62608696999814,53544.69492888
2023-08-19,09:00:04.000,231,10974508,13445,0,1692435603,13116.949851239995,76.5978904500007,53544.76480008
2023-08-19,09:00:05.000,231,10974529,13285,0,1692435604,13116.949851239995,76.61198870999942,53544.77877432001
2023-08-19,09:00:06.000,231,10974483,12765,0,1692435605,13116.91616968999,76.57674306000263,53544.77877432001
2023-08-19,09:00:07.000,231,10974525,13125,0,1692435606,13116.91616968999,76.59084132000135,53544.70890312001
2023-08-19,09:00:08.000,231,10974574,13285,0,1692435607,13116.970060169995,76.54149740999856,53544.80672280001
2023-08-19,09:00:09.000,231,10974536,12845,0,1692435608,13116.93637861999,76.55559567000455,53544.80672280001
2023-08-19,09:00:10.000,231,10974505,12885,0,1692435609,13116.970060169995,76.52739914999984,53544.76480008
2023-08-19,09:00:11.000,231,10974502,13285,0,1692435610,13116.90269707,76.54854653999791,53544.715890240004
2023-08-19,09:00:12.000,231,10974515,13165,0,1692435611,13116.90269707,76.54854653999791,53544.67396752
2023-08-19,09:00:13.000,231,10974525,13245,0,1692435612,13116.95658754999,76.5344482799992,53544.76480008
2023-08-19,09:00:14.000,231,10974519,13285,0,1692435613,13116.99700540999,76.5344482799992,53544.785761440005
2023-08-19,09:00:15.000,231,10974504,12605,0,1692435614,13117.00374172,76.56264480000391,53544.79274856
2023-08-19,09:00:16.000,231,10974531,13365,0,1692435615,13116.98353279,76.48510437000368,53544.785761440005
2023-08-19,09:00:17.000,231,10974586,13125,0,1692435616,13116.990269099995,76.45690784999897,53544.79274856
2023-08-19,09:00:18.000,231,10974499,13285,0,1692435617,13117.01721433999,76.47100610999769,53544.77877432001
2023-08-19,09:00:19.000,231,10974491,13285,0,1692435618,13116.990269099995,76.45690784999897,53544.7717872
2023-08-19,09:00:20.000,231,10974520,12925,0,1692435619,13117.010478029995,76.47805524000432,53544.80672280001
2023-08-19,09:00:21.000,231,10974520,12965,0,1692435620,13116.97679647999,76.47805524000432,53544.77877432001
2023-08-19,09:00:22.000,231,10974540,13205,0,1692435621,13117.02395065,76.45690784999897,53544.75082584
2023-08-19,09:00:23.000,231,10974529,13245,0,1692435622,13117.06436851,76.46395697999833,53544.85563264001
2023-08-19,09:00:24.000,231,10974523,13205,0,1692435623,13117.111522679996,76.46395697999833,53544.79274856
2023-08-19,09:00:25.000,231,10974515,13125,0,1692435624,13117.07784112999,76.49215350000304,53544.834671280005
2023-08-19,09:00:26.000,231,10974549,13165,0,1692435625,13117.010478029995,76.52035002000048,53544.81370992
2023-08-19,09:00:27.000,231,10974507,13165,0,1692435626,13117.04415958,76.52035002000048,53544.785761440005
2023-08-19,09:00:28.000,231,10974503,13165,0,1692435627,13117.138467919991,76.48510437000368,53544.86261976
2023-08-19,09:00:29.000,231,10974545,12805,0,1692435628,13117.1249953,76.52035002000048,53544.8416584
2023-08-19,09:00:30.000,231,10974552,13405,0,1692435629,13117.18562209,76.42871133000153,53544.86960688
2023-08-19,09:00:31.000,231,10974504,13285,0,1692435630,13117.14520423,76.50625176000176,53544.85563264001
2023-08-19,09:00:32.000,231,10974549,13285,0,1692435631,13117.14520423,76.45690784999897,53544.86261976
2023-08-19,09:00:33.000,231,10974569,12965,0,1692435632,13117.172149469996,76.47805524000432,53544.848645519996
2023-08-19,09:00:34.000,231,10974558,12965,0,1692435633,13117.172149469996,76.44985871999961,53544.80672280001
2023-08-19,09:00:35.000,231,10974535,13325,0,1692435634,13117.212567329996,76.45690784999897,53544.86960688
2023-08-19,09:00:36.000,231,10974511,13245,0,1692435635,13117.178885779991,76.44985871999961,53544.80672280001
2023-08-19,09:00:37.000,231,10974490,13365,0,1692435636,13117.1249953,76.43576046000089,53544.79274856
2023-08-19,09:00:38.000,231,10974506,13005,0,1692435637,13117.239512569991,76.4005148100041,53544.904542480006
2023-08-19,09:00:39.000,231,10974534,13205,0,1692435638,13117.259721499991,76.40756394000346,53544.89755536001
2023-08-19,09:00:40.000,231,10974547,13085,0,1692435639,13117.266457810001,76.37936741999874,53544.86960688
2023-08-19,09:00:41.000,231,10974512,13365,0,1692435640,13117.266457810001,76.35822003000067,53544.834671280005
2023-08-19,09:00:42.000,231,10974524,13205,0,1692435641,13117.226039950001,76.34412177000195,53544.82768416001
2023-08-19,09:00:43.000,231,10974544,13005,0,1692435642,13117.239512569991,76.31592525000451,53544.785761440005
2023-08-19,09:00:44.000,231,10974538,13045,0,1692435643,13117.306875670001,76.28067960000044,53544.79274856
2023-08-19,09:00:45.000,231,10974497,13205,0,1692435644,13117.327084600001,76.27363047000108,53544.86261976
2023-08-19,09:00:46.000,231,10974524,13445,0,1692435645,13117.313611979996,76.252483080003,53544.848645519996
2023-08-19,09:00:47.000,231,10974521,13085,0,1692435646,13117.300139359992,76.21723742999893,53544.82768416001
2023-08-19,09:00:48.000,231,10974570,13165,0,1692435647,13117.374238769997,76.23838482000428,53544.89755536001
2023-08-19,09:00:49.000,231,10974521,13285,0,1692435648,13117.340557219992,76.18199178000214,53544.883581120004
2023-08-19,09:00:50.000,231,10974537,13525,0,1692435649,13117.367502460002,76.16789352000342,53544.86960688
2023-08-19,09:00:51.000,231,10974557,13125,0,1692435650,13117.347293530001,76.17494265000278,53544.82069704
2023-08-19,09:00:52.000,231,10974522,12925,0,1692435651,13117.347293530001,76.1396969999987,53544.82768416001
2023-08-19,09:00:53.000,231,10974519,13365,0,1692435652,13117.414656629997,76.14674612999806,53544.89056824
2023-08-19,09:00:54.000,231,10974491,13365,0,1692435653,13117.448338180002,76.10445135000191,53544.92550384001
2023-08-19,09:00:55.000,231,10974530,12765,0,1692435654,13117.434865559997,76.09035309000319,53544.904542480006
2023-08-19,09:00:56.000,231,10974531,13125,0,1692435655,13117.421392939992,76.06215656999848,53544.86261976
2023-08-19,09:00:57.000,231,10974516,13125,0,1692435656,13117.461810799992,76.06920569999784,53544.92550384001
2023-08-19,09:00:58.000,231,10974547,13205,0,1692435657,13117.495492349997,75.99871440000425,53544.85563264001
2023-08-19,09:00:59.000,231,10974536,12965,0,1692435658,13117.482019729992,76.03396005000104,53544.86261976
2023-08-19,09:01:00.000,231,10974539,13085,0,1692435659,13117.515701279997,75.99871440000425,53544.9115296
2023-08-19,09:01:01.000,231,10974505,13205,0,1692435660,13117.448338180002,76.02691092000168,53544.89755536001
2023-08-19,09:01:02.000,231,10974525,13085,0,1692435661,13117.502228659992,76.02691092000168,53544.89056824
2023-08-19,09:01:03.000,231,10974529,13245,0,1692435662,13117.522437589992,75.9775670099989,53544.9814008
2023-08-19,09:01:04.000,231,10974530,13205,0,1692435663,13117.522437589992,75.92822310000338,53544.9814008
2023-08-19,09:01:05.000,231,10974528,13205,0,1692435664,13117.475283419997,75.93527223000274,53544.89755536001
2023-08-19,09:01:06.000,231,10974528,13325,0,1692435665,13117.414656629997,75.91412484000466,53544.87659400001
2023-08-19,09:01:07.000,231,10974501,12885,0,1692435666,13117.434865559997,75.92117397000402,53544.93249096
2023-08-19,09:01:08.000,231,10974495,13085,0,1692435667,13117.475283419997,75.87887919000059,53545.00934928
2023-08-19,09:01:09.000,231,10974530,12925,0,1692435668,13117.482019729992,75.86478093000187,53544.98838792
2023-08-19,09:01:10.000,231,10974474,13245,0,1692435669,13117.482019729992,75.88592831999995,53544.99537504001
2023-08-19,09:01:11.000,231,10974559,13285,0,1692435670,13117.482019729992,75.88592831999995,53544.9814008
2023-08-19,09:01:12.000,231,10974513,13285,0,1692435671,13117.441601869992,75.90707570999803,53544.97441368001
2023-08-19,09:01:13.000,231,10974538,12925,0,1692435672,13117.455074489997,75.89297744999931,53544.94646520001
2023-08-19,09:01:14.000,231,10974542,13405,0,1692435673,13117.441601869992,75.88592831999995,53544.94646520001
2023-08-19,09:01:15.000,231,10974518,13405,0,1692435674,13117.434865559997,75.88592831999995,53544.98838792
2023-08-19,09:01:16.000,231,10974521,13245,0,1692435675,13117.354029839997,75.85068267000315,53544.93947808
2023-08-19,09:01:17.000,231,10974538,12965,0,1692435676,13117.374238769997,75.91412484000466,53544.93249096
2023-08-19,09:01:18.000,231,10974537,13085,0,1692435677,13117.434865559997,75.92822310000338,53545.02332352001
2023-08-19,09:01:19.000,231,10974503,13285,0,1692435678,13117.421392939992,75.9423213600021,53545.0163364
2023-08-19,09:01:20.000,231,10974577,13045,0,1692435679,13117.387711390002,75.94937049000146,53544.99537504001
2023-08-19,09:01:21.000,231,10974562,13365,0,1692435680,13117.374238769997,75.91412484000466,53544.97441368001
2023-08-19,09:01:22.000,231,10974560,12925,0,1692435681,13117.327084600001,75.99166527000489,53544.96043944
2023-08-19,09:01:23.000,231,10974497,13405,0,1692435682,13117.293403049996,75.99166527000489,53544.953452320005
2023-08-19,09:01:24.000,231,10974525,13125,0,1692435683,13117.360766149992,76.01986179000232,53545.02332352001
2023-08-19,09:01:25.000,231,10974524,13165,0,1692435684,13117.320348289992,76.01986179000232,53544.98838792
2023-08-19,09:01:26.000,231,10974543,13365,0,1692435685,13117.306875670001,76.03396005000104,53544.94646520001
2023-08-19,09:01:27.000,231,10974512,13165,0,1692435686,13117.279930429992,76.04805830999976,53544.97441368001
2023-08-19,09:01:28.000,231,10974540,12885,0,1692435687,13117.380975079992,76.06215656999848,53545.0163364
2023-08-19,09:01:29.000,231,10974515,13125,0,1692435688,13117.347293530001,76.07625483000447,53545.03729776
2023-08-19,09:01:30.000,231,10974562,13045,0,1692435689,13117.347293530001,76.05510743999912,53545.002362160005
2023-08-19,09:01:31.000,231,10974537,13205,0,1692435690,13117.279930429992,76.11150048000127,53544.93249096
2023-08-19,09:01:32.000,231,10974493,13125,0,1692435691,13117.266457810001,76.11150048000127,53544.99537504001
2023-08-19,09:01:33.000,231,10974523,13285,0,1692435692,13117.333820909997,76.08330396000383,53545.06524624001
2023-08-19,09:01:34.000,231,10974517,12965,0,1692435693,13117.340557219992,76.06920569999784,53545.11415608001
2023-08-19,09:01:35.000,231,10974504,13085,0,1692435694,13117.313611979996,76.05510743999912,53545.0163364
2023-08-19,09:01:36.000,231,10974514,12965,0,1692435695,13117.306875670001,76.05510743999912,53544.97441368001
2023-08-19,09:01:37.000,231,10974558,13165,0,1692435696,13117.347293530001,76.0410091800004,53544.99537504001
2023-08-19,09:01:38.000,231,10974514,13005,0,1692435697,13117.333820909997,76.03396005000104,53545.0862076
2023-08-19,09:01:39.000,231,10974523,13245,0,1692435698,13117.380975079992,76.0410091800004,53545.03729776
2023-08-19,09:01:40.000,231,10974486,12925,0,1692435699,13117.327084600001,75.97051787999953,53545.04428488001
2023-08-19,09:01:41.000,231,10974496,13285,0,1692435700,13117.367502460002,75.98461613999825,53545.002362160005
2023-08-19,09:01:42.000,231,10974540,13365,0,1692435701,13117.407920320002,75.94937049000146,53545.051272000004
2023-08-19,09:01:43.000,231,10974535,13085,0,1692435702,13117.448338180002,75.97051787999953,53545.072233360006
2023-08-19,09:01:44.000,231,10974533,13085,0,1692435703,13117.401184009992,75.92117397000402,53545.0862076
2023-08-19,09:01:45.000,231,10974569,13285,0,1692435704,13117.434865559997,75.93527223000274,53545.051272000004
2023-08-19,09:01:46.000,231,10974525,13005,0,1692435705,13117.380975079992,75.91412484000466,53544.99537504001
2023-08-19,09:01:47.000,231,10974591,13165,0,1692435706,13117.407920320002,75.87887919000059,53545.05825912
2023-08-19,09:01:48.000,231,10974539,13205,0,1692435707,13117.455074489997,75.80838788999972,53545.06524624001
2023-08-19,09:01:49.000,231,10974488,12845,0,1692435708,13117.461810799992,75.80838788999972,53545.0862076
2023-08-19,09:01:50.000,231,10974537,13085,0,1692435709,13117.482019729992,75.78724050000164,53545.12813032
2023-08-19,09:01:51.000,231,10974502,13205,0,1692435710,13117.475283419997,75.78724050000164,53545.05825912
2023-08-19,09:01:52.000,231,10974514,13205,0,1692435711,13117.414656629997,75.75199485000485,53545.04428488001
2023-08-19,09:01:53.000,231,10974561,13205,0,1692435712,13117.482019729992,75.71674920000078,53545.072233360006
2023-08-19,09:01:54.000,231,10974514,13125,0,1692435713,13117.482019729992,75.70970007000142,53545.04428488001
2023-08-19,09:01:55.000,231,10974534,13085,0,1692435714,13117.421392939992,75.67445442000462,53545.0163364
2023-08-19,09:01:56.000,231,10974512,12925,0,1692435715,13117.428129250002,75.65330702999927,53545.00934928
2023-08-19,09:01:57.000,231,10974522,13285,0,1692435716,13117.414656629997,75.60396312000375,53545.09319472001
2023-08-19,09:01:58.000,231,10974556,13125,0,1692435717,13117.522437589992,75.55461921000096,53545.1560788
2023-08-19,09:01:59.000,231,10974496,13045,0,1692435718,13117.482019729992,75.5475700800016,53545.12813032
2023-08-19,09:02:00.000,231,10974558,12925,0,1692435719,13117.455074489997,75.51232443000481,53545.1560788
2023-08-19,09:02:01.000,231,10974522,13125,0,1692435720,13117.448338180002,75.52642269000353,53545.0862076
2023-08-19,09:02:02.000,231,10974545,13085,0,1692435721,13117.380975079992,75.50527529999817,53545.05825912
2023-08-19,09:02:03.000,231,10974500,13005,0,1692435722,13117.387711390002,75.4841279100001,53545.03729776
2023-08-19,09:02:04.000,231,10974557,13085,0,1692435723,13117.414656629997,75.45593139000266,53545.100181840004
2023-08-19,09:02:05.000,231,10974539,13325,0,1692435724,13117.380975079992,75.4841279100001,53545.072233360006
2023-08-19,09:02:06.000,231,10974527,13365,0,1692435725,13117.374238769997,75.4488822600033,53545.100181840004
2023-08-19,09:02:07.000,231,10974506,13125,0,1692435726,13117.286666740001,75.44183313000394,53545.05825912
2023-08-19,09:02:08.000,231,10974537,13125,0,1692435727,13117.360766149992,75.42068573999859,53545.11415608001
2023-08-19,09:02:09.000,231,10974586,13005,0,1692435728,13117.293403049996,75.42068573999859,53545.0862076
2023-08-19,09:02:10.000,231,10974476,13165,0,1692435729,13117.286666740001,75.42773486999795,53545.07922048
2023-08-19,09:02:11.000,231,10974567,13285,0,1692435730,13117.232776259996,75.40658747999987,53544.98838792
2023-08-19,09:02:12.000,231,10974485,13045,0,1692435731,13117.205831020001,75.39248922000115,53544.99537504001
2023-08-19,09:02:13.000,231,10974498,13245,0,1692435732,13117.192358399996,75.41363660999923,53545.04428488001
2023-08-19,09:02:14.000,231,10974550,13365,0,1692435733,13117.239512569991,75.40658747999987,53545.14210456001
2023-08-19,09:02:15.000,231,10974566,12965,0,1692435734,13117.192358399996,75.35724357000436,53545.07922048
2023-08-19,09:02:16.000,231,10974525,13205,0,1692435735,13117.1249953,75.36429270000372,53545.0163364
2023-08-19,09:02:17.000,231,10974564,13285,0,1692435736,13117.151940539996,75.37839096000243,53545.072233360006
2023-08-19,09:02:18.000,231,10974495,13365,0,1692435737,13117.09805005999,75.35019443999772,53545.0163364
2023-08-19,09:02:19.000,231,10974553,12925,0,1692435738,13117.091313749996,75.39953835000051,53545.06524624001
2023-08-19,09:02:20.000,231,10974517,13085,0,1692435739,13117.06436851,75.39248922000115,53545.06524624001
2023-08-19,09:02:21.000,231,10974544,13125,0,1692435740,13117.04415958,75.43478400000458,53544.98838792
2023-08-19,09:02:22.000,231,10974544,12925,0,1692435741,13117.02395065,75.39953835000051,53544.9814008
2023-08-19,09:02:23.000,231,10974545,13285,0,1692435742,13117.05763219999,75.39248922000115,53545.09319472001
2023-08-19,09:02:24.000,231,10974527,13245,0,1692435743,13117.08457744,75.39953835000051,53545.07922048
2023-08-19,09:02:25.000,231,10974575,13165,0,1692435744,13117.00374172,75.40658747999987,53545.05825912
2023-08-19,09:02:26.000,231,10974515,13045,0,1692435745,13116.970060169995,75.44183313000394,53544.98838792
2023-08-19,09:02:27.000,231,10974545,12965,0,1692435746,13116.95658754999,75.40658747999987,53544.98838792
2023-08-19,09:02:28.000,231,10974562,13125,0,1692435747,13116.990269099995,75.40658747999987,53545.05825912
2023-08-19,09:02:29.000,231,10974489,13405,0,1692435748,13116.98353279,75.40658747999987,53545.07922048
2023-08-19,09:02:30.000,231,10974527,13205,0,1692435749,13116.98353279,75.39953835000051,53545.100181840004
2023-08-19,09:02:31.000,231,10974547,13165,0,1692435750,13116.922906,75.43478400000458,53545.03729776
2023-08-19,09:02:32.000,231,10974553,12885,0,1692435751,13116.94311493,75.44183313000394,53545.051272000004
2023-08-19,09:02:33.000,231,10974535,13085,0,1692435752,13116.90269707,75.40658747999987,53545.07922048
2023-08-19,09:02:34.000,231,10974530,13245,0,1692435753,13116.93637861999,75.40658747999987,53545.06524624001
2023-08-19,09:02:35.000,231,10974513,13405,0,1692435754,13116.889224449995,75.42068573999859,53545.0163364
2023-08-19,09:02:36.000,231,10974551,13365,0,1692435755,13116.848806589995,75.44183313000394,53544.98838792
2023-08-19,09:02:37.000,231,10974547,13005,0,1692435756,13116.88248814,75.43478400000458,53545.00934928
2023-08-19,09:02:38.000,231,10974531,13365,0,1692435757,13116.929642309995,75.43478400000458,53545.072233360006
2023-08-19,09:02:39.000,231,10974540,13325,0,1692435758,13116.922906,75.42773486999795,53545.06524624001
2023-08-19,09:02:40.000,231,10974547,13325,0,1692435759,13116.889224449995,75.41363660999923,53545.0862076
2023-08-19,09:02:41.000,231,10974588,12965,0,1692435760,13116.79491610999,75.40658747999987,53545.05825912
2023-08-19,09:02:42.000,231,10974513,13205,0,1692435761,13116.75449824999,75.42773486999795,53545.002362160005
2023-08-19,09:02:43.000,231,10974595,13085,0,1692435762,13116.700607769999,75.37839096000243,53544.91851672
2023-08-19,09:02:44.000,231,10974504,13245,0,1692435763,13116.71408038999,75.40658747999987,53545.00934928
2023-08-19,09:02:45.000,231,10974532,13005,0,1692435764,13116.673662529989,75.40658747999987,53545.03729776
2023-08-19,09:02:46.000,231,10974573,13045,0,1692435765,13116.673662529989,75.42773486999795,53544.96742656
2023-08-19,09:02:47.000,231,10974515,13125,0,1692435766,13116.626508359994,75.39953835000051,53544.953452320005
2023-08-19,09:02:48.000,231,10974526,13365,0,1692435767,13116.646717289994,75.35724357000436,53545.00934928
2023-08-19,09:02:49.000,231,10974583,13445,0,1692435768,13116.565881569994,75.39248922000115,53544.98838792
2023-08-19,09:02:50.000,231,10974565,12925,0,1692435769,13116.559145259998,75.37134183000308,53544.97441368001
2023-08-19,09:02:51.000,231,10974477,13165,0,1692435770,13116.464836919993,75.37134183000308,53544.87659400001
2023-08-19,09:02:52.000,231,10974515,13165,0,1692435771,13116.404210129993,75.40658747999987,53544.92550384001
2023-08-19,09:02:53.000,231,10974511,12965,0,1692435772,13116.491782159988,75.336096179999,53544.99537504001
2023-08-19,09:02:54.000,231,10974532,13085,0,1692435773,13116.451364299988,75.336096179999,53544.97441368001
2023-08-19,09:02:55.000,231,10974561,13125,0,1692435774,13116.404210129993,75.34314530999836,53544.9814008
2023-08-19,09:02:56.000,231,10974632,13165,0,1692435775,13116.404210129993,75.32199792000029,53544.953452320005
2023-08-19,09:02:57.000,231,10974565,12925,0,1692435776,13116.384001199993,75.30085053000221,53544.98838792
2023-08-19,09:02:58.000,231,10974530,13365,0,1692435777,13116.357055959998,75.336096179999,53544.9115296
2023-08-19,09:02:59.000,231,10974535,13085,0,1692435778,13116.357055959998,75.32199792000029,53544.904542480006
2023-08-19,09:03:00.000,231,10974525,13445,0,1692435779,13116.330110720002,75.31494879000093,53544.89056824
2023-08-19,09:03:01.000,231,10974552,13405,0,1692435780,13116.242538689992,75.36429270000372,53544.89056824
2023-08-19,09:03:02.000,231,10974564,13165,0,1692435781,13116.296429169997,75.34314530999836,53544.92550384001
2023-08-19,09:03:03.000,231,10974519,13325,0,1692435782,13116.323374409993,75.32904704999964,53544.94646520001
2023-08-19,09:03:04.000,231,10974541,13165,0,1692435783,13116.316638099997,75.30085053000221,53544.89056824
2023-08-19,09:03:05.000,231,10974603,13125,0,1692435784,13116.296429169997,75.30085053000221,53544.92550384001
2023-08-19,09:03:06.000,231,10974536,13325,0,1692435785,13116.188648210002,75.29380140000285,53544.82768416001
2023-08-19,09:03:07.000,231,10974507,13005,0,1692435786,13116.229066070002,75.29380140000285,53544.883581120004
2023-08-19,09:03:08.000,231,10974525,13285,0,1692435787,13116.262747619992,75.27970314000413,53544.953452320005
2023-08-19,09:03:09.000,231,10974562,13205,0,1692435788,13116.256011309997,75.24445749000006,53544.93249096
2023-08-19,09:03:10.000,231,10974534,13205,0,1692435789,13116.229066070002,75.24445749000006,53544.94646520001
2023-08-19,09:03:11.000,231,10974515,13205,0,1692435790,13116.202120829992,75.26560487999814,53544.87659400001
2023-08-19,09:03:12.000,231,10974555,13285,0,1692435791,13116.161702969992,75.27970314000413,53544.86960688
2023-08-19,09:03:13.000,231,10974556,12965,0,1692435792,13116.168439280002,75.23035923000134,53544.87659400001
2023-08-19,09:03:14.000,231,10974534,13125,0,1692435793,13116.134757729997,75.22331010000198,53544.86960688
2023-08-19,09:03:15.000,231,10974526,13365,0,1692435794,13116.148230350002,75.18806444999791,53544.87659400001
2023-08-19,09:03:16.000,231,10974580,13325,0,1692435795,13116.026976770001,75.22331010000198,53544.82069704
2023-08-19,09:03:17.000,231,10974569,13085,0,1692435796,13116.101076179992,75.16691705999983,53544.883581120004
2023-08-19,09:03:18.000,231,10974534,12925,0,1692435797,13116.148230350002,75.16691705999983,53544.89056824
2023-08-19,09:03:19.000,231,10974516,13445,0,1692435798,13116.148230350002,75.14576967000176,53544.92550384001
2023-08-19,09:03:20.000,231,10974508,12765,0,1692435799,13116.053922009996,75.14576967000176,53544.86960688
2023-08-19,09:03:21.000,231,10974560,13285,0,1692435800,13116.067394630001,75.12462228000368,53544.904542480006
2023-08-19,09:03:22.000,231,10974573,12925,0,1692435801,13116.006767840001,75.0893766299996,53544.7717872
2023-08-19,09:03:23.000,231,10974569,13285,0,1692435802,13115.98655891,75.09642575999897,53544.75781296001
2023-08-19,09:03:24.000,231,10974518,13165,0,1692435803,13115.96634998,75.03298359000473,53544.79274856
2023-08-19,09:03:25.000,231,10974500,13005,0,1692435804,13115.993295219996,75.0259344599981,53544.87659400001
2023-08-19,09:03:26.000,231,10974507,13125,0,1692435805,13116.033713079996,74.9906888100013,53544.87659400001
2023-08-19,09:03:27.000,231,10974542,13205,0,1692435806,13115.96634998,75.01183619999938,53544.848645519996
2023-08-19,09:03:28.000,231,10974539,13245,0,1692435807,13115.932668429996,74.9554431600045,53544.848645519996
2023-08-19,09:03:29.000,231,10974552,13285,0,1692435808,13115.932668429996,74.9272466399998,53544.86261976
2023-08-19,09:03:30.000,231,10974514,13165,0,1692435809,13115.90572319,74.9554431600045,53544.86960688
2023-08-19,09:03:31.000,231,10974544,13445,0,1692435810,13115.811414849995,74.89905012000236,53544.76480008
2023-08-19,09:03:32.000,231,10974481,13005,0,1692435811,13115.77773329999,74.90609925000172,53544.76480008
2023-08-19,09:03:33.000,231,10974529,12965,0,1692435812,13115.82488747,74.86380446999829,53544.79973568
2023-08-19,09:03:34.000,231,10974532,13045,0,1692435813,13115.80467854,74.84265708000021,53544.74383872
2023-08-19,09:03:35.000,231,10974509,13285,0,1692435814,13115.78446961,74.84970620999957,53544.81370992
2023-08-19,09:03:36.000,231,10974493,13205,0,1692435815,13115.75752436999,74.84970620999957,53544.75781296001
2023-08-19,09:03:37.000,231,10974519,13165,0,1692435816,13115.750788059995,74.87790273000428,53544.715890240004
2023-08-19,09:03:38.000,231,10974541,13125,0,1692435817,13115.690161269995,74.82855882000149,53544.75082584
2023-08-19,09:03:39.000,231,10974567,13165,0,1692435818,13115.629534479995,74.82855882000149,53544.69492888
2023-08-19,09:03:40.000,231,10974527,12885,0,1692435819,13115.62279817,74.75101839000126,53544.75082584
2023-08-19,09:03:41.000,231,10974537,13285,0,1692435820,13115.508280899994,74.75101839000126,53544.67396752
2023-08-19,09:03:42.000,231,10974516,13205,0,1692435821,13115.528489829994,74.75101839000126,53544.715890240004
2023-08-19,09:03:43.000,231,10974531,13005,0,1692435822,13115.528489829994,74.72987100000319,53544.75781296001
2023-08-19,09:03:44.000,231,10974531,13125,0,1692435823,13115.467863039994,74.69462534999911,53544.74383872
2023-08-19,09:03:45.000,231,10974555,13085,0,1692435824,13115.447654109994,74.70872360999783,53544.666980400005
2023-08-19,09:03:46.000,231,10974540,12845,0,1692435825,13115.353345769989,74.67347796000104,53544.65999328001
2023-08-19,09:03:47.000,231,10974579,13445,0,1692435826,13115.333136839989,74.67347796000104,53544.59012208001
2023-08-19,09:03:48.000,231,10974512,13205,0,1692435827,13115.285982669993,74.70872360999783,53544.65300616
2023-08-19,09:03:49.000,231,10974544,13485,0,1692435828,13115.346609459993,74.59593753000081,53544.72986448001
2023-08-19,09:03:50.000,231,10974519,13165,0,1692435829,13115.292718979988,74.63823231000424,53544.65300616
2023-08-19,09:03:51.000,231,10974540,13205,0,1692435830,13115.232092189988,74.58888840000145,53544.5971092
2023-08-19,09:03:52.000,231,10974508,12765,0,1692435831,13115.171465400002,74.61708491999889,53544.58313496
2023-08-19,09:03:53.000,231,10974509,13085,0,1692435832,13115.171465400002,74.58888840000145,53544.58313496
2023-08-19,09:03:54.000,231,10974508,12965,0,1692435833,13115.137783849998,74.57479014000273,53544.58313496
2023-08-19,09:03:55.000,231,10974563,12965,0,1692435834,13115.090629680002,74.56069188000401,53544.58313496
2023-08-19,09:03:56.000,231,10974532,13205,0,1692435835,13115.030002890002,74.54659361999802,53544.450379680005
2023-08-19,09:03:57.000,231,10974547,13125,0,1692435836,13115.023266579992,74.54659361999802,53544.50627664
2023-08-19,09:03:58.000,231,10974523,13125,0,1692435837,13115.104102299993,74.50429884000187,53544.569160720006
2023-08-19,09:03:59.000,231,10974530,13085,0,1692435838,13115.050211820002,74.50429884000187,53544.548199360004
2023-08-19,09:04:00.000,231,10974495,13205,0,1692435839,13115.009793960002,74.48315145000379,53544.548199360004
2023-08-19,09:04:01.000,231,10974530,13045,0,1692435840,13114.982848719992,74.51839710000058,53544.4573668
2023-08-19,09:04:02.000,231,10974528,13245,0,1692435841,13114.928958240002,74.56069188000401,53544.42941832
2023-08-19,09:04:03.000,231,10974565,13085,0,1692435842,13114.915485619997,74.56774101000337,53544.42941832
2023-08-19,09:04:04.000,231,10974546,13445,0,1692435843,13114.881804069992,74.53954448999866,53544.44339256001
2023-08-19,09:04:05.000,231,10974509,13365,0,1692435844,13114.895276689997,74.56069188000401,53544.46435392
2023-08-19,09:04:06.000,231,10974534,13045,0,1692435845,13114.827913590001,74.51134797000122,53544.43640544
2023-08-19,09:04:07.000,231,10974543,13125,0,1692435846,13114.814440969996,74.5324953599993,53544.401469840006
2023-08-19,09:04:08.000,231,10974554,13205,0,1692435847,13114.834649899996,74.5324953599993,53544.499289520005
2023-08-19,09:04:09.000,231,10974524,13125,0,1692435848,13114.854858829996,74.52544622999994,53544.39448272001
2023-08-19,09:04:10.000,231,10974540,13285,0,1692435849,13114.794232039996,74.4972497100025,53544.450379680005
2023-08-19,09:04:11.000,231,10974562,13365,0,1692435850,13114.753814179996,74.52544622999994,53544.331598640005
2023-08-19,09:04:12.000,231,10974558,13325,0,1692435851,13114.68645108,74.4972497100025,53544.345572879996
2023-08-19,09:04:13.000,231,10974539,13165,0,1692435852,13114.72686894,74.4972497100025,53544.36653424
2023-08-19,09:04:14.000,231,10974514,13445,0,1692435853,13114.69992369999,74.46200405999843,53544.35954712
2023-08-19,09:04:15.000,231,10974501,12765,0,1692435854,13114.63929690999,74.47610232000443,53544.32461152001
2023-08-19,09:04:16.000,231,10974497,13205,0,1692435855,13114.61908797999,74.47610232000443,53544.26172744
2023-08-19,09:04:17.000,231,10974521,13125,0,1692435856,13114.54498857,74.48315145000379,53544.282688800005
2023-08-19,09:04:18.000,231,10974518,13045,0,1692435857,13114.52477964,74.45495492999908,53544.282688800005
2023-08-19,09:04:19.000,231,10974525,13045,0,1692435858,13114.52477964,74.433807540001,53544.29666304
2023-08-19,09:04:20.000,231,10974539,13045,0,1692435859,13114.43720760999,74.46200405999843,53544.22679184001
2023-08-19,09:04:21.000,231,10974536,13245,0,1692435860,13114.39678974999,74.45495492999908,53544.24076608
2023-08-19,09:04:22.000,231,10974513,13245,0,1692435861,13114.34289927,74.4690531899978,53544.233778960006
2023-08-19,09:04:23.000,231,10974486,13325,0,1692435862,13114.329426649994,74.4690531899978,53544.22679184001
2023-08-19,09:04:24.000,231,10974518,13165,0,1692435863,13114.34289927,74.44790579999972,53544.27570168001
2023-08-19,09:04:25.000,231,10974539,12885,0,1692435864,13114.282272479999,74.46200405999843,53544.18486912001
2023-08-19,09:04:26.000,231,10974514,13125,0,1692435865,13114.241854619999,74.44085667000036,53544.19884336
2023-08-19,09:04:27.000,231,10974534,13165,0,1692435866,13114.161018899998,74.44085667000036,53544.14993352
2023-08-19,09:04:28.000,231,10974536,13125,0,1692435867,13114.161018899998,74.41266015000292,53544.15692064001
2023-08-19,09:04:29.000,231,10974519,12925,0,1692435868,13114.208173069994,74.45495492999908,53544.212817600004
2023-08-19,09:04:30.000,231,10974524,13285,0,1692435869,13114.208173069994,74.42675841000164,53544.1429464
2023-08-19,09:04:31.000,231,10974507,13005,0,1692435870,13114.134073659989,74.4690531899978,53544.12198504
2023-08-19,09:04:32.000,231,10974536,13085,0,1692435871,13114.066710559993,74.4972497100025,53544.08704944001
2023-08-19,09:04:33.000,231,10974526,13205,0,1692435872,13114.134073659989,74.50429884000187,53544.066088080006
2023-08-19,09:04:34.000,231,10974522,13285,0,1692435873,13114.100392109998,74.49020058000315,53544.1429464
2023-08-19,09:04:35.000,231,10974556,12965,0,1692435874,13114.080183179998,74.47610232000443,53544.08704944001
2023-08-19,09:04:36.000,231,10974541,13005,0,1692435875,13114.053237939988,74.4972497100025,53544.01717824001
2023-08-19,09:04:37.000,231,10974517,12765,0,1692435876,13114.059974249998,74.52544622999994,53544.0730752
2023-08-19,09:04:38.000,231,10974504,13285,0,1692435877,13114.026292699993,74.47610232000443,53544.03115248
2023-08-19,09:04:39.000,231,10974526,12885,0,1692435878,13114.120601039998,74.52544622999994,53544.10801080001
2023-08-19,09:04:40.000,231,10974552,13085,0,1692435879,13114.107128419993,74.4690531899978,53544.12198504
2023-08-19,09:04:41.000,231,10974512,13285,0,1692435880,13114.073446869988,74.5324953599993,53544.045126720004
2023-08-19,09:04:42.000,231,10974550,13365,0,1692435881,13114.059974249998,74.52544622999994,53543.996216880005
2023-08-19,09:04:43.000,231,10974532,12965,0,1692435882,13114.026292699993,74.5324953599993,53543.97525552
2023-08-19,09:04:44.000,231,10974526,13285,0,1692435883,13114.093655799988,74.51839710000058,53544.066088080006
2023-08-19,09:04:45.000,231,10974538,12965,0,1692435884,13114.073446869988,74.52544622999994,53544.08704944001
2023-08-19,09:04:46.000,231,10974551,13085,0,1692435885,13114.046501629993,74.50429884000187,53544.05211384
2023-08-19,09:04:47.000,231,10974543,13405,0,1692435886,13114.080183179998,74.46200405999843,53544.01717824001
2023-08-19,09:04:48.000,231,10974552,13085,0,1692435887,13114.134073659989,74.44790579999972,53544.09403656
2023-08-19,09:04:49.000,231,10974511,13285,0,1692435888,13114.086919489993,74.45495492999908,53544.045126720004
2023-08-19,09:04:50.000,231,10974485,13285,0,1692435889,13114.066710559993,74.46200405999843,53544.05211384
2023-08-19,09:04:51.000,231,10974521,13205,0,1692435890,13114.026292699993,74.48315145000379,53543.96128128
2023-08-19,09:04:52.000,231,10974522,13245,0,1692435891,13114.012820079988,74.46200405999843,53543.92634568
2023-08-19,09:04:53.000,231,10974520,13205,0,1692435892,13114.080183179998,74.45495492999908,53544.003204
2023-08-19,09:04:54.000,231,10974506,13485,0,1692435893,13114.086919489993,74.45495492999908,53543.996216880005
2023-08-19,09:04:55.000,231,10974510,12925,0,1692435894,13114.046501629993,74.4690531899978,53544.003204
2023-08-19,09:04:56.000,231,10974534,13285,0,1692435895,13113.999347459998,74.44790579999972,53543.98922976001
2023-08-19,09:04:57.000,231,10974572,13325,0,1692435896,13113.985874839993,74.45495492999908,53543.98922976001
2023-08-19,09:04:58.000,231,10974563,12925,0,1692435897,13113.952193290002,74.44085667000036,53543.96128128
2023-08-19,09:04:59.000,231,10974545,13285,0,1692435898,13113.931984360002,74.4690531899978,53543.96826840001
2023-08-19,09:05:00.000,231,10974562,13245,0,1692435899,13113.878093879997,74.433807540001,53543.94031992001
2023-08-19,09:05:01.000,231,10974511,13205,0,1692435900,13113.864621259992,74.44790579999972,53543.96826840001
2023-08-19,09:05:02.000,231,10974520,13365,0,1692435901,13113.891566500002,74.44085667000036,53543.9333328
2023-08-19,09:05:03.000,231,10974524,13045,0,1692435902,13113.891566500002,74.44085667000036,53543.98922976001
2023-08-19,09:05:04.000,231,10974547,13005,0,1692435903,13113.864621259992,74.44790579999972,53543.92634568
2023-08-19,09:05:05.000,231,10974554,13245,0,1692435904,13113.803994469992,74.44085667000036,53543.9333328
2023-08-19,09:05:06.000,231,10974495,12885,0,1692435905,13113.770312920002,74.45495492999908,53543.898397200006
2023-08-19,09:05:07.000,231,10974539,13205,0,1692435906,13113.750103990002,74.46200405999843,53543.91237144
2023-08-19,09:05:08.000,231,10974551,13085,0,1692435907,13113.756840299997,74.47610232000443,53543.92634568
2023-08-19,09:05:09.000,231,10974520,13245,0,1692435908,13113.763576609992,74.50429884000187,53543.92634568
2023-08-19,09:05:10.000,231,10974532,12925,0,1692435909,13113.770312920002,74.48315145000379,53543.91237144
2023-08-19,09:05:11.000,231,10974550,13285,0,1692435910,13113.750103990002,74.52544622999994,53543.87044872001
2023-08-19,09:05:12.000,231,10974542,13405,0,1692435911,13113.702949819992,74.55364275000466,53543.7935904
2023-08-19,09:05:13.000,231,10974574,13245,0,1692435912,13113.682740889992,74.60298666000017,53543.82153888001
2023-08-19,09:05:14.000,231,10974522,13285,0,1692435913,13113.662531959992,74.58183927000209,53543.87044872001
2023-08-19,09:05:15.000,231,10974519,13285,0,1692435914,13113.716422439997,74.63118318000488,53543.88442296
2023-08-19,09:05:16.000,231,10974536,13205,0,1692435915,13113.662531959992,74.65233057000296,53543.78660328
2023-08-19,09:05:17.000,231,10974490,12925,0,1692435916,13113.669268270001,74.6805270900004,53543.77262904001
2023-08-19,09:05:18.000,231,10974563,12925,0,1692435917,13113.689477200001,74.69462534999911,53543.8634616
2023-08-19,09:05:19.000,231,10974545,12965,0,1692435918,13113.743367679992,74.71577274000447,53543.85647448
2023-08-19,09:05:20.000,231,10974517,13325,0,1692435919,13113.743367679992,74.73692013000255,53543.828526000005
2023-08-19,09:05:21.000,231,10974553,13085,0,1692435920,13113.736631369997,74.70872360999783,53543.84948736001
2023-08-19,09:05:22.000,231,10974566,13445,0,1692435921,13113.723158749992,74.72987100000319,53543.7935904
2023-08-19,09:05:23.000,231,10974536,13205,0,1692435922,13113.702949819992,74.7439692600019,53543.78660328
2023-08-19,09:05:24.000,231,10974553,13205,0,1692435923,13113.797258159997,74.78626403999806,53543.82153888001
2023-08-19,09:05:25.000,231,10974532,13125,0,1692435924,13113.824203399992,74.82150969000213,53543.83551312
2023-08-19,09:05:26.000,231,10974530,13165,0,1692435925,13113.830939710002,74.83560795000085,53543.82153888001
2023-08-19,09:05:27.000,231,10974513,13325,0,1692435926,13113.810730780002,74.83560795000085,53543.83551312
2023-08-19,09:05:28.000,231,10974605,13245,0,1692435927,13113.871357570002,74.82855882000149,53543.87044872001
2023-08-19,09:05:29.000,231,10974548,13045,0,1692435928,13113.830939710002,74.87085359999764,53543.80057752001
2023-08-19,09:05:30.000,231,10974532,13485,0,1692435929,13113.871357570002,74.88495186000364,53543.82153888001
2023-08-19,09:05:31.000,231,10974501,13205,0,1692435930,13113.830939710002,74.92019751000043,53543.77262904001
2023-08-19,09:05:32.000,231,10974539,13325,0,1692435931,13113.864621259992,74.91314838000108,53543.76564192
2023-08-19,09:05:33.000,231,10974521,13085,0,1692435932,13113.905039119993,74.93429576999915,53543.85647448
2023-08-19,09:05:34.000,231,10974563,13245,0,1692435933,13113.918511739997,74.92019751000043,53543.898397200006
2023-08-19,09:05:35.000,231,10974531,13085,0,1692435934,13113.918511739997,74.9554431600045,53543.85647448
2023-08-19,09:05:36.000,231,10974569,13245,0,1692435935,13113.878093879997,74.92019751000043,53543.83551312
2023-08-19,09:05:37.000,231,10974496,13165,0,1692435936,13113.898302809997,74.94134489999851,53543.78660328
2023-08-19,09:05:38.000,231,10974533,13045,0,1692435937,13113.884830189992,74.94134489999851,53543.84948736001
2023-08-19,09:05:39.000,231,10974542,13245,0,1692435938,13113.911775430002,74.9272466399998,53543.82153888001
2023-08-19,09:05:40.000,231,10974545,12965,0,1692435939,13113.918511739997,74.94839402999787,53543.78660328
2023-08-19,09:05:41.000,231,10974536,13245,0,1692435940,13113.878093879997,74.94134489999851,53543.7586548
2023-08-19,09:05:42.000,231,10974508,13045,0,1692435941,13113.911775430002,74.89905012000236,53543.72371920001
2023-08-19,09:05:43.000,231,10974542,13285,0,1692435942,13113.945456979993,74.90609925000172,53543.828526000005
2023-08-19,09:05:44.000,231,10974534,13165,0,1692435943,13113.952193290002,74.89905012000236,53543.842500239996
2023-08-19,09:05:45.000,231,10974543,13245,0,1692435944,13113.938720669998,74.91314838000108,53543.828526000005
2023-08-19,09:05:46.000,231,10974491,13205,0,1692435945,13113.972402220003,74.87790273000428,53543.80057752001
2023-08-19,09:05:47.000,231,10974586,13165,0,1692435946,13113.952193290002,74.88495186000364,53543.7935904
2023-08-19,09:05:48.000,231,10974512,13005,0,1692435947,13113.992611150003,74.892000990003,53543.83551312
2023-08-19,09:05:49.000,231,10974519,13365,0,1692435948,13114.019556389998,74.87790273000428,53543.80756464
2023-08-19,09:05:50.000,231,10974517,13285,0,1692435949,13114.053237939988,74.87085359999764,53543.83551312
2023-08-19,09:05:51.000,231,10974526,12925,0,1692435950,13114.066710559993,74.88495186000364,53543.828526000005
2023-08-19,09:05:52.000,231,10974527,12965,0,1692435951,13114.006083769993,74.92019751000043,53543.7586548
2023-08-19,09:05:53.000,231,10974551,13285,0,1692435952,13114.053237939988,74.91314838000108,53543.779616160005
2023-08-19,09:05:54.000,231,10974509,13245,0,1692435953,13114.066710559993,74.87790273000428,53543.78660328
2023-08-19,09:05:55.000,231,10974518,13045,0,1692435954,13114.113864729989,74.87790273000428,53543.75166768001
2023-08-19,09:05:56.000,231,10974525,13005,0,1692435955,13114.113864729989,74.87790273000428,53543.80057752001
2023-08-19,09:05:57.000,231,10974485,13125,0,1692435956,13114.100392109998,74.86380446999829,53543.80057752001
2023-08-19,09:05:58.000,231,10974554,13085,0,1692435957,13114.174491519989,74.87085359999764,53543.80756464
2023-08-19,09:05:59.000,231,10974519,13005,0,1692435958,13114.241854619999,74.82150969000213,53543.84948736001
2023-08-19,09:06:00.000,231,10974552,13005,0,1692435959,13114.228381999994,74.86380446999829,53543.877435840004
2023-08-19,09:06:01.000,231,10974584,13165,0,1692435960,13114.25532723999,74.84970620999957,53543.82153888001
2023-08-19,09:06:02.000,231,10974547,13285,0,1692435961,13114.235118309989,74.85675533999893,53543.80057752001
2023-08-19,09:06:03.000,231,10974509,13085,0,1692435962,13114.235118309989,74.82150969000213,53543.74468056
2023-08-19,09:06:04.000,231,10974558,13285,0,1692435963,13114.248590929994,74.82150969000213,53543.82153888001
2023-08-19,09:06:05.000,231,10974563,13285,0,1692435964,13114.29574509999,74.81446056000277,53543.828526000005
2023-08-19,09:06:06.000,231,10974552,13085,0,1692435965,13114.289008789994,74.82150969000213,53543.7935904
2023-08-19,09:06:07.000,231,10974565,13365,0,1692435966,13114.262063549999,74.80036230000405,53543.828526000005
2023-08-19,09:06:08.000,231,10974494,13005,0,1692435967,13114.33616295999,74.7933131700047,53543.88442296
2023-08-19,09:06:09.000,231,10974535,13125,0,1692435968,13114.31595402999,74.78626403999806,53543.84948736001
2023-08-19,09:06:10.000,231,10974556,12925,0,1692435969,13114.329426649994,74.7933131700047,53543.842500239996
2023-08-19,09:06:11.000,231,10974563,12805,0,1692435970,13114.262063549999,74.82855882000149,53543.75166768001
2023-08-19,09:06:12.000,231,10974496,12885,0,1692435971,13114.27553616999,74.82150969000213,53543.7935904
2023-08-19,09:06:13.000,231,10974563,13165,0,1692435972,13114.329426649994,74.7933131700047,53543.8634616
2023-08-19,09:06:14.000,231,10974519,13125,0,1692435973,13114.32269034,74.76511664999998,53543.90538432
2023-08-19,09:06:15.000,231,10974540,13365,0,1692435974,13114.282272479999,74.7933131700047,53543.877435840004
2023-08-19,09:06:16.000,231,10974544,13285,0,1692435975,13114.289008789994,74.80036230000405,53543.7935904
2023-08-19,09:06:17.000,231,10974593,13605,0,1692435976,13114.282272479999,74.76511664999998,53543.828526000005
2023-08-19,09:06:18.000,231,10974518,13045,0,1692435977,13114.248590929994,74.80741143000341,53543.81455176
2023-08-19,09:06:19.000,231,10974525,12885,0,1692435978,13114.282272479999,74.80741143000341,53543.84948736001
2023-08-19,09:06:20.000,231,10974531,13125,0,1692435979,13114.241854619999,74.7933131700047,53543.82153888001
2023-08-19,09:06:21.000,231,10974525,12925,0,1692435980,13114.187964139994,74.83560795000085,53543.80057752001
2023-08-19,09:06:22.000,231,10974519,13005,0,1692435981,13114.214909379989,74.85675533999893,53543.83551312
2023-08-19,09:06:23.000,231,10974566,13045,0,1692435982,13114.181227829999,74.84970620999957,53543.83551312
2023-08-19,09:06:24.000,231,10974529,13285,0,1692435983,13114.187964139994,74.86380446999829,53543.87044872001
2023-08-19,09:06:25.000,231,10974587,13085,0,1692435984,13114.140809969998,74.85675533999893,53543.87044872001
2023-08-19,09:06:26.000,231,10974582,12965,0,1692435985,13114.107128419993,74.88495186000364,53543.74468056
2023-08-19,09:06:27.000,231,10974559,13205,0,1692435986,13114.046501629993,74.92019751000043,53543.74468056
2023-08-19,09:06:28.000,231,10974518,13205,0,1692435987,13114.073446869988,74.94134489999851,53543.7586548
2023-08-19,09:06:29.000,231,10974509,13205,0,1692435988,13114.026292699993,74.94839402999787,53543.7935904
2023-08-19,09:06:30.000,231,10974522,13045,0,1692435989,13114.100392109998,74.89905012000236,53543.898397200006
2023-08-19,09:06:31.000,231,10974536,13245,0,1692435990,13114.039765319998,74.98363968000194,53543.842500239996
2023-08-19,09:06:32.000,231,10974526,13045,0,1692435991,13113.999347459998,74.96954142000322,53543.78660328
2023-08-19,09:06:33.000,231,10974558,12925,0,1692435992,13113.992611150003,75.03298359000473,53543.87044872001
2023-08-19,09:06:34.000,231,10974505,12925,0,1692435993,13114.006083769993,75.0259344599981,53543.84948736001
2023-08-19,09:06:35.000,231,10974559,13485,0,1692435994,13114.039765319998,75.04003272000409,53543.8634616
2023-08-19,09:06:36.000,231,10974555,12965,0,1692435995,13113.972402220003,75.06118011000217,53543.75166768001
2023-08-19,09:06:37.000,231,10974545,13285,0,1692435996,13114.012820079988,75.07527837000089,53543.83551312
2023-08-19,09:06:38.000,231,10974556,13045,0,1692435997,13114.059974249998,75.11052401999768,53543.88442296
2023-08-19,09:06:39.000,231,10974531,13245,0,1692435998,13114.059974249998,75.1387205400024,53543.842500239996
2023-08-19,09:06:40.000,231,10974567,13285,0,1692435999,13114.073446869988,75.15986793000047,53543.842500239996
2023-08-19,09:06:41.000,231,10974575,13405,0,1692436000,13114.066710559993,75.2021627100039,53543.82153888001
2023-08-19,09:06:42.000,231,10974547,13165,0,1692436001,13114.059974249998,75.25150661999942,53543.7935904
2023-08-19,09:06:43.000,231,10974540,13085,0,1692436002,13114.080183179998,75.23035923000134,53543.82153888001
2023-08-19,09:06:44.000,231,10974566,13005,0,1692436003,13114.140809969998,75.25150661999942,53543.898397200006
2023-08-19,09:06:45.000,231,10974554,13165,0,1692436004,13114.147546279994,75.27970314000413,53543.877435840004
2023-08-19,09:06:46.000,231,10974551,12925,0,1692436005,13114.154282589989,75.30085053000221,53543.842500239996
2023-08-19,09:06:47.000,231,10974581,13005,0,1692436006,13114.167755209994,75.31494879000093,53543.8634616
2023-08-19,09:06:48.000,231,10974501,13125,0,1692436007,13114.201436759999,75.30085053000221,53543.87044872001
2023-08-19,09:06:49.000,231,10974588,13085,0,1692436008,13114.174491519989,75.32904704999964,53543.8634616
2023-08-19,09:06:50.000,231,10974534,13045,0,1692436009,13114.154282589989,75.32199792000029,53543.84948736001
2023-08-19,09:06:51.000,231,10974556,13365,0,1692436010,13114.127337349993,75.35724357000436,53543.73769344
2023-08-19,09:06:52.000,231,10974546,13285,0,1692436011,13114.161018899998,75.37134183000308,53543.77262904001
2023-08-19,09:06:53.000,231,10974539,12965,0,1692436012,13114.127337349993,75.37839096000243,53543.75166768001
2023-08-19,09:06:54.000,231,10974555,13205,0,1692436013,13114.208173069994,75.3854400900018,53543.842500239996
2023-08-19,09:06:55.000,231,10974518,13245,0,1692436014,13114.167755209994,75.41363660999923,53543.90538432
2023-08-19,09:06:56.000,231,10974528,13205,0,1692436015,13114.134073659989,75.36429270000372,53543.83551312
2023-08-19,09:06:57.000,231,10974638,13165,0,1692436016,13114.107128419993,75.42068573999859,53543.78660328
2023-08-19,09:06:58.000,231,10974538,13525,0,1692436017,13114.147546279994,75.3854400900018,53543.77262904001
2023-08-19,09:06:59.000,231,10974533,13245,0,1692436018,13114.181227829999,75.42068573999859,53543.842500239996
2023-08-19,09:07:00.000,231,10974488,13005,0,1692436019,13114.167755209994,75.4488822600033,53543.80756464
2023-08-19,09:07:01.000,231,10974540,13125,0,1692436020,13114.113864729989,75.4841279100001,53543.80756464
2023-08-19,09:07:02.000,231,10974529,13165,0,1692436021,13114.140809969998,75.43478400000458,53543.779616160005
2023-08-19,09:07:03.000,231,10974508,13205,0,1692436022,13114.208173069994,75.49822616999882,53543.842500239996
2023-08-19,09:07:04.000,231,10974556,13125,0,1692436023,13114.161018899998,75.43478400000458,53543.87044872001
2023-08-19,09:07:05.000,231,10974515,13005,0,1692436024,13114.140809969998,75.45593139000266,53543.82153888001
2023-08-19,09:07:06.000,231,10974535,13165,0,1692436025,13114.120601039998,75.50527529999817,53543.674809359996
2023-08-19,09:07:07.000,231,10974572,13245,0,1692436026,13114.127337349993,75.46298052000202,53543.730706320006
2023-08-19,09:07:08.000,231,10974552,13045,0,1692436027,13114.174491519989,75.49822616999882,53543.82153888001
2023-08-19,09:07:09.000,231,10974530,13085,0,1692436028,13114.208173069994,75.4841279100001,53543.877435840004
2023-08-19,09:07:10.000,231,10974563,13125,0,1692436029,13114.208173069994,75.47002965000138,53543.85647448
2023-08-19,09:07:11.000,231,10974510,13125,0,1692436030,13114.214909379989,75.45593139000266,53543.828526000005
2023-08-19,09:07:12.000,231,10974542,12805,0,1692436031,13114.208173069994,75.47707878000074,53543.78660328
2023-08-19,09:07:13.000,231,10974566,13165,0,1692436032,13114.282272479999,75.46298052000202,53543.8634616
2023-08-19,09:07:14.000,231,10974556,13245,0,1692436033,13114.32269034,75.49822616999882,53543.83551312
2023-08-19,09:07:15.000,231,10974560,13045,0,1692436034,13114.34289927,75.4841279100001,53543.83551312
2023-08-19,09:07:16.000,231,10974518,13245,0,1692436035,13114.29574509999,75.45593139000266,53543.72371920001
2023-08-19,09:07:17.000,231,10974584,12925,0,1692436036,13114.369844509994,75.45593139000266,53543.83551312
2023-08-19,09:07:18.000,231,10974527,13485,0,1692436037,13114.44394392,75.45593139000266,53543.8634616
2023-08-19,09:07:19.000,231,10974522,13365,0,1692436038,13114.410262369995,75.4841279100001,53543.78660328
2023-08-19,09:07:20.000,231,10974512,13405,0,1692436039,13114.47762546999,75.42773486999795,53543.80057752001
2023-08-19,09:07:21.000,231,10974521,13245,0,1692436040,13114.47762546999,75.44183313000394,53543.7935904
2023-08-19,09:07:22.000,231,10974556,13125,0,1692436041,13114.470889159995,75.47002965000138,53543.7586548
2023-08-19,09:07:23.000,231,10974510,13045,0,1692436042,13114.511307019995,75.4841279100001,53543.7586548
2023-08-19,09:07:24.000,231,10974496,13125,0,1692436043,13114.551724879995,75.4841279100001,53543.78660328
2023-08-19,09:07:25.000,231,10974569,13405,0,1692436044,13114.612351669995,75.50527529999817,53543.92634568
2023-08-19,09:07:26.000,231,10974551,13045,0,1692436045,13114.632560599995,75.51232443000481,53543.7935904
2023-08-19,09:07:27.000,231,10974492,13165,0,1692436046,13114.612351669995,75.4841279100001,53543.80057752001
2023-08-19,09:07:28.000,231,10974505,13005,0,1692436047,13114.72686894,75.49822616999882,53543.87044872001
2023-08-19,09:07:29.000,231,10974536,13205,0,1692436048,13114.70666001,75.44183313000394,53543.779616160005
2023-08-19,09:07:30.000,231,10974540,12925,0,1692436049,13114.70666001,75.4488822600033,53543.81455176
2023-08-19,09:07:31.000,231,10974538,13005,0,1692436050,13114.740341559991,75.43478400000458,53543.78660328
2023-08-19,09:07:32.000,231,10974556,13085,0,1692436051,13114.713396319996,75.4488822600033,53543.81455176
2023-08-19,09:07:33.000,231,10974564,13045,0,1692436052,13114.753814179996,75.43478400000458,53543.842500239996
2023-08-19,09:07:34.000,231,10974568,13005,0,1692436053,13114.841386209991,75.42068573999859,53543.9333328
2023-08-19,09:07:35.000,231,10974556,13165,0,1692436054,13114.868331450001,75.40658747999987,53543.90538432
2023-08-19,09:07:36.000,231,10974487,13125,0,1692436055,13114.861595139992,75.37839096000243,53543.842500239996
2023-08-19,09:07:37.000,231,10974526,13285,0,1692436056,13114.827913590001,75.37134183000308,53543.81455176
2023-08-19,09:07:38.000,231,10974579,12885,0,1692436057,13114.902012999992,75.36429270000372,53543.877435840004
2023-08-19,09:07:39.000,231,10974556,13005,0,1692436058,13114.915485619997,75.35019443999772,53543.8634616
2023-08-19,09:07:40.000,231,10974568,13485,0,1692436059,13114.915485619997,75.34314530999836,53543.89141008001
2023-08-19,09:07:41.000,231,10974522,13365,0,1692436060,13114.928958240002,75.32904704999964,53543.85647448
2023-08-19,09:07:42.000,231,10974571,13285,0,1692436061,13114.942430859992,75.31494879000093,53543.877435840004
2023-08-19,09:07:43.000,231,10974552,13285,0,1692436062,13114.955903479997,75.28675227000349,53543.91935856001
2023-08-19,09:07:44.000,231,10974515,13165,0,1692436063,13115.009793960002,75.27265401000477,53544.010191119996
2023-08-19,09:07:45.000,231,10974549,13205,0,1692436064,13114.989585030002,75.28675227000349,53543.91935856001
2023-08-19,09:07:46.000,231,10974560,13045,0,1692436065,13114.989585030002,75.31494879000093,53543.877435840004
2023-08-19,09:07:47.000,231,10974496,13165,0,1692436066,13115.016530269997,75.29380140000285,53543.8634616
2023-08-19,09:07:48.000,231,10974530,13445,0,1692436067,13115.009793960002,75.27265401000477,53543.87044872001
2023-08-19,09:07:49.000,231,10974546,13285,0,1692436068,13115.043475509992,75.27265401000477,53543.898397200006
2023-08-19,09:07:50.000,231,10974501,13405,0,1692436069,13115.063684439992,75.23035923000134,53543.90538432
2023-08-19,09:07:51.000,231,10974519,13165,0,1692436070,13115.077157059997,75.24445749000006,53543.96128128
2023-08-19,09:07:52.000,231,10974521,13285,0,1692436071,13115.070420750002,75.26560487999814,53543.92634568
2023-08-19,09:07:53.000,231,10974509,13165,0,1692436072,13115.144520159993,75.2374083600007,53543.97525552
2023-08-19,09:07:54.000,231,10974570,13045,0,1692436073,13115.070420750002,75.27265401000477,53543.96128128
2023-08-19,09:07:55.000,231,10974524,13165,0,1692436074,13115.151256470002,75.24445749000006,53543.98224264
2023-08-19,09:07:56.000,231,10974555,13445,0,1692436075,13115.036739199997,75.27970314000413,53543.947307040005
2023-08-19,09:07:57.000,231,10974516,12845,0,1692436076,13115.043475509992,75.27265401000477,53543.92634568
2023-08-19,09:07:58.000,231,10974521,13005,0,1692436077,13115.137783849998,75.28675227000349,53543.98224264
2023-08-19,09:07:59.000,231,10974524,12925,0,1692436078,13115.117574919997,75.28675227000349,53544.045126720004
2023-08-19,09:08:00.000,231,10974533,13525,0,1692436079,13115.157992779998,75.27265401000477,53544.010191119996
2023-08-19,09:08:01.000,231,10974490,13125,0,1692436080,13115.178201709998,75.27265401000477,53544.03115248
2023-08-19,09:08:02.000,231,10974575,13205,0,1692436081,13115.157992779998,75.27265401000477,53543.96128128
2023-08-19,09:08:03.000,231,10974541,12965,0,1692436082,13115.137783849998,75.29380140000285,53543.92634568
2023-08-19,09:08:04.000,231,10974554,13125,0,1692436083,13115.171465400002,75.28675227000349,53544.03115248
2023-08-19,09:08:05.000,231,10974569,13085,0,1692436084,13115.178201709998,75.31494879000093,53544.05211384
2023-08-19,09:08:06.000,231,10974492,13285,0,1692436085,13115.198410639998,75.32199792000029,53544.02416536
2023-08-19,09:08:07.000,231,10974515,13005,0,1692436086,13115.184938019993,75.34314530999836,53544.03813960001
2023-08-19,09:08:08.000,231,10974549,12645,0,1692436087,13115.245564809993,75.35019443999772,53544.045126720004
2023-08-19,09:08:09.000,231,10974580,13285,0,1692436088,13115.252301119988,75.35724357000436,53544.0730752
2023-08-19,09:08:10.000,231,10974535,13205,0,1692436089,13115.238828499998,75.37839096000243,53544.066088080006
2023-08-19,09:08:11.000,231,10974548,13285,0,1692436090,13115.238828499998,75.39248922000115,53544.01717824001
2023-08-19,09:08:12.000,231,10974580,12925,0,1692436091,13115.272510049988,75.39953835000051,53544.03813960001
2023-08-19,09:08:13.000,231,10974530,13125,0,1692436092,13115.339873149998,75.39953835000051,53544.1429464
2023-08-19,09:08:14.000,231,10974532,12925,0,1692436093,13115.366818389994,75.42068573999859,53544.12198504
2023-08-19,09:08:15.000,231,10974541,13245,0,1692436094,13115.420708869999,75.47002965000138,53544.08704944001
2023-08-19,09:08:16.000,231,10974526,13405,0,1692436095,13115.393763629989,75.47707878000074,53544.045126720004
2023-08-19,09:08:17.000,231,10974535,13205,0,1692436096,13115.393763629989,75.46298052000202,53544.08704944001
2023-08-19,09:08:18.000,231,10974530,13165,0,1692436097,13115.440917799999,75.46298052000202,53544.163907760005
2023-08-19,09:08:19.000,231,10974520,13565,0,1692436098,13115.467863039994,75.42068573999859,53544.12897216
2023-08-19,09:08:20.000,231,10974556,13205,0,1692436099,13115.47459934999,75.4488822600033,53544.14993352
2023-08-19,09:08:21.000,231,10974565,13245,0,1692436100,13115.427445179994,75.44183313000394,53544.10102368
2023-08-19,09:08:22.000,231,10974516,13245,0,1692436101,13115.467863039994,75.44183313000394,53544.15692064001
2023-08-19,09:08:23.000,231,10974511,13325,0,1692436102,13115.56217138,75.40658747999987,53544.15692064001
2023-08-19,09:08:24.000,231,10974530,12885,0,1692436103,13115.58238031,75.42068573999859,53544.14993352
2023-08-19,09:08:25.000,231,10974537,13125,0,1692436104,13115.56217138,75.42773486999795,53544.17089488
2023-08-19,09:08:26.000,231,10974496,12925,0,1692436105,13115.568907689994,75.37134183000308,53544.19884336
2023-08-19,09:08:27.000,231,10974544,13325,0,1692436106,13115.548698759994,75.37839096000243,53544.0730752
2023-08-19,09:08:28.000,231,10974544,13125,0,1692436107,13115.521753519999,75.34314530999836,53544.12897216
2023-08-19,09:08:29.000,231,10974560,13085,0,1692436108,13115.629534479995,75.30789966000157,53544.2477532
2023-08-19,09:08:30.000,231,10974505,13125,0,1692436109,13115.62279817,75.32199792000029,53544.27570168001
2023-08-19,09:08:31.000,231,10974540,13245,0,1692436110,13115.6430071,75.29380140000285,53544.212817600004
2023-08-19,09:08:32.000,231,10974529,13045,0,1692436111,13115.63627078999,75.27265401000477,53544.233778960006
2023-08-19,09:08:33.000,231,10974547,13285,0,1692436112,13115.629534479995,75.28675227000349,53544.163907760005
2023-08-19,09:08:34.000,231,10974546,12805,0,1692436113,13115.649743409995,75.26560487999814,53544.21980472
2023-08-19,09:08:35.000,231,10974516,13125,0,1692436114,13115.71710650999,75.25855574999878,53544.24076608
2023-08-19,09:08:36.000,231,10974520,13045,0,1692436115,13115.669952339995,75.20921184000326,53544.26871456
2023-08-19,09:08:37.000,231,10974582,13125,0,1692436116,13115.65647971999,75.2374083600007,53544.18486912001
2023-08-19,09:08:38.000,231,10974521,13085,0,1692436117,13115.71710650999,75.24445749000006,53544.233778960006
2023-08-19,09:08:39.000,231,10974510,13205,0,1692436118,13115.72384282,75.22331010000198,53544.28967592
2023-08-19,09:08:40.000,231,10974517,13165,0,1692436119,13115.76426068,75.22331010000198,53544.26871456
2023-08-19,09:08:41.000,231,10974541,13205,0,1692436120,13115.71710650999,75.2374083600007,53544.21980472
2023-08-19,09:08:42.000,231,10974529,13405,0,1692436121,13115.649743409995,75.27265401000477,53544.21980472
2023-08-19,09:08:43.000,231,10974491,13085,0,1692436122,13115.690161269995,75.30085053000221,53544.177881999996
2023-08-19,09:08:44.000,231,10974539,13205,0,1692436123,13115.669952339995,75.25150661999942,53544.26172744
2023-08-19,09:08:45.000,231,10974547,12885,0,1692436124,13115.67668864999,75.29380140000285,53544.21980472
2023-08-19,09:08:46.000,231,10974534,13205,0,1692436125,13115.61606185999,75.27265401000477,53544.29666304
2023-08-19,09:08:47.000,231,10974500,13125,0,1692436126,13115.609325549995,75.31494879000093,53544.26172744
2023-08-19,09:08:48.000,231,10974535,13045,0,1692436127,13115.669952339995,75.32199792000029,53544.33858576
2023-08-19,09:08:49.000,231,10974507,13205,0,1692436128,13115.649743409995,75.30085053000221,53544.30365016001
2023-08-19,09:08:50.000,231,10974508,13125,0,1692436129,13115.65647971999,75.35019443999772,53544.27570168001
2023-08-19,09:08:51.000,231,10974535,13085,0,1692436130,13115.58238031,75.39953835000051,53544.19884336
2023-08-19,09:08:52.000,231,10974513,13285,0,1692436131,13115.589116619994,75.3854400900018,53544.2477532
2023-08-19,09:08:53.000,231,10974529,13165,0,1692436132,13115.6430071,75.40658747999987,53544.3176244
2023-08-19,09:08:54.000,231,10974527,13245,0,1692436133,13115.67668864999,75.42773486999795,53544.31063728
2023-08-19,09:08:55.000,231,10974540,13125,0,1692436134,13115.669952339995,75.47707878000074,53544.30365016001
2023-08-19,09:08:56.000,231,10974562,13125,0,1692436135,13115.63627078999,75.47002965000138,53544.21980472
2023-08-19,09:08:57.000,231,10974519,13125,0,1692436136,13115.649743409995,75.49822616999882,53544.282688800005
2023-08-19,09:08:58.000,231,10974515,13125,0,1692436137,13115.67668864999,75.49117703999946,53544.29666304
2023-08-19,09:08:59.000,231,10974564,13085,0,1692436138,13115.70363389,75.52642269000353,53544.32461152001
2023-08-19,09:09:00.000,231,10974531,13285,0,1692436139,13115.6430071,75.56871746999968,53544.32461152001
2023-08-19,09:09:01.000,231,10974514,13445,0,1692436140,13115.67668864999,75.5969139900044,53544.26871456
2023-08-19,09:09:02.000,231,10974498,13125,0,1692436141,13115.669952339995,75.61806138000247,53544.212817600004
2023-08-19,09:09:03.000,231,10974518,13325,0,1692436142,13115.74405175,75.62511051000183,53544.35256000001
2023-08-19,09:09:04.000,231,10974549,13245,0,1692436143,13115.81815115999,75.5969139900044,53544.36653424
2023-08-19,09:09:05.000,231,10974545,12925,0,1692436144,13115.791205919995,75.62511051000183,53544.33858576
2023-08-19,09:09:06.000,231,10974509,13165,0,1692436145,13115.83836008999,75.57576659999904,53544.36653424
2023-08-19,09:09:07.000,231,10974565,13085,0,1692436146,13115.81815115999,75.63215964000119,53544.32461152001
2023-08-19,09:09:08.000,231,10974540,13445,0,1692436147,13115.8450964,75.62511051000183,53544.28967592
2023-08-19,09:09:09.000,231,10974558,13365,0,1692436148,13115.86530533,75.64625789999991,53544.3176244
2023-08-19,09:09:10.000,231,10974555,12965,0,1692436149,13115.973086289996,75.62511051000183,53544.44339256001
2023-08-19,09:09:11.000,231,10974534,13205,0,1692436150,13116.040449389991,75.68150355000398,53544.40845696
2023-08-19,09:09:12.000,231,10974600,13365,0,1692436151,13115.993295219996,75.63215964000119,53544.35256000001
2023-08-19,09:09:13.000,231,10974546,13165,0,1692436152,13116.060658319991,75.65330702999927,53544.35256000001
2023-08-19,09:09:14.000,231,10974526,12965,0,1692436153,13116.114548799997,75.63215964000119,53544.450379680005
2023-08-19,09:09:15.000,231,10974543,13125,0,1692436154,13116.080867249992,75.65330702999927,53544.401469840006
2023-08-19,09:09:16.000,231,10974544,12965,0,1692436155,13116.087603560001,75.64625789999991,53544.40845696
2023-08-19,09:09:17.000,231,10974536,13125,0,1692436156,13116.094339869996,75.61806138000247,53544.42941832
2023-08-19,09:09:18.000,231,10974513,13285,0,1692436157,13116.154966659997,75.58986485999776,53544.47134104001
2023-08-19,09:09:19.000,231,10974543,13125,0,1692436158,13116.181911899992,75.58986485999776,53544.44339256001
2023-08-19,09:09:20.000,231,10974545,13245,0,1692436159,13116.188648210002,75.57576659999904,53544.47134104001
2023-08-19,09:09:21.000,231,10974535,13045,0,1692436160,13116.154966659997,75.5969139900044,53544.450379680005
2023-08-19,09:09:22.000,231,10974515,13085,0,1692436161,13116.141494039992,75.56871746999968,53544.401469840006
2023-08-19,09:09:23.000,231,10974559,12925,0,1692436162,13116.114548799997,75.5969139900044,53544.33858576
2023-08-19,09:09:24.000,231,10974522,13245,0,1692436163,13116.161702969992,75.54052095000225,53544.3874956
2023-08-19,09:09:25.000,231,10974553,13125,0,1692436164,13116.188648210002,75.53347182000289,53544.3874956
2023-08-19,09:09:26.000,231,10974538,12925,0,1692436165,13116.161702969992,75.49822616999882,53544.42941832
2023-08-19,09:09:27.000,231,10974503,13365,0,1692436166,13116.188648210002,75.49117703999946,53544.401469840006
2023-08-19,09:09:28.000,231,10974569,13365,0,1692436167,13116.262747619992,75.4488822600033,53544.513263759996
2023-08-19,09:09:29.000,231,10974536,13085,0,1692436168,13116.202120829992,75.4841279100001,53544.43640544
2023-08-19,09:09:30.000,231,10974521,13285,0,1692436169,13116.202120829992,75.4488822600033,53544.41544408
2023-08-19,09:09:31.000,231,10974542,13085,0,1692436170,13116.181911899992,75.46298052000202,53544.42243120001
2023-08-19,09:09:32.000,231,10974504,13085,0,1692436171,13116.202120829992,75.43478400000458,53544.42243120001
2023-08-19,09:09:33.000,231,10974569,13285,0,1692436172,13116.235802379997,75.40658747999987,53544.46435392
2023-08-19,09:09:34.000,231,10974544,12925,0,1692436173,13116.296429169997,75.37839096000243,53544.47832816
2023-08-19,09:09:35.000,231,10974532,12925,0,1692436174,13116.262747619992,75.39248922000115,53544.450379680005
2023-08-19,09:09:36.000,231,10974540,13165,0,1692436175,13116.282956549992,75.37839096000243,53544.50627664
2023-08-19,09:09:37.000,231,10974515,13125,0,1692436176,13116.289692860002,75.3854400900018,53544.48531528
2023-08-19,09:09:38.000,231,10974518,13085,0,1692436177,13116.309901790002,75.35019443999772,53544.47134104001
2023-08-19,09:09:39.000,231,10974522,13405,0,1692436178,13116.309901790002,75.35019443999772,53544.46435392
2023-08-19,09:09:40.000,231,10974530,13205,0,1692436179,13116.357055959998,75.34314530999836,53544.48531528
2023-08-19,09:09:41.000,231,10974526,13245,0,1692436180,13116.316638099997,75.336096179999,53544.401469840006
2023-08-19,09:09:42.000,231,10974511,12965,0,1692436181,13116.357055959998,75.30085053000221,53544.4573668
2023-08-19,09:09:43.000,231,10974562,13285,0,1692436182,13116.404210129993,75.31494879000093,53544.54121224001
2023-08-19,09:09:44.000,231,10974604,12965,0,1692436183,13116.444627989993,75.27265401000477,53544.54121224001
2023-08-19,09:09:45.000,231,10974537,13405,0,1692436184,13116.424419059993,75.27265401000477,53544.56217360001
2023-08-19,09:09:46.000,231,10974536,13285,0,1692436185,13116.370528580002,75.25855574999878,53544.4573668
2023-08-19,09:09:47.000,231,10974541,13125,0,1692436186,13116.397473819998,75.26560487999814,53544.49230240001
2023-08-19,09:09:48.000,231,10974509,13085,0,1692436187,13116.424419059993,75.25855574999878,53544.52025088001
2023-08-19,09:09:49.000,231,10974546,13125,0,1692436188,13116.437891679998,75.25855574999878,53544.61108344001
2023-08-19,09:09:50.000,231,10974531,13125,0,1692436189,13116.478309539998,75.28675227000349,53544.569160720006
2023-08-19,09:09:51.000,231,10974523,12885,0,1692436190,13116.444627989993,75.25855574999878,53544.55518648
2023-08-19,09:09:52.000,231,10974559,13285,0,1692436191,13116.464836919993,75.25150661999942,53544.55518648
2023-08-19,09:09:53.000,231,10974545,13325,0,1692436192,13116.451364299988,75.25150661999942,53544.60409632
2023-08-19,09:09:54.000,231,10974531,12885,0,1692436193,13116.498518469998,75.26560487999814,53544.56217360001
2023-08-19,09:09:55.000,231,10974518,13205,0,1692436194,13116.505254779993,75.25150661999942,53544.6320448
2023-08-19,09:09:56.000,231,10974509,13325,0,1692436195,13116.431155369988,75.27265401000477,53544.569160720006
2023-08-19,09:09:57.000,231,10974507,13005,0,1692436196,13116.491782159988,75.22331010000198,53544.56217360001
2023-08-19,09:09:58.000,231,10974528,13125,0,1692436197,13116.565881569994,75.22331010000198,53544.64601904
2023-08-19,09:09:59.000,231,10974553,13205,0,1692436198,13116.545672639993,75.23035923000134,53544.64601904
2023-08-19,09:10:00.000,231,10974561,13125,0,1692436199,13116.518727399998,75.2374083600007,53544.680954639996
2023-08-19,09:10:01.000,231,10974578,13085,0,1692436200,13116.511991089988,75.19511358000454,53544.62505768
2023-08-19,09:10:02.000,231,10974560,13125,0,1692436201,13116.444627989993,75.22331010000198,53544.569160720006
2023-08-19,09:10:03.000,231,10974537,12805,0,1692436202,13116.437891679998,75.22331010000198,53544.618070560005
2023-08-19,09:10:04.000,231,10974513,12925,0,1692436203,13116.532200019989,75.20921184000326,53544.666980400005
2023-08-19,09:10:05.000,231,10974514,12565,0,1692436204,13116.485045849993,75.21626097000262,53544.64601904
2023-08-19,09:10:06.000,231,10974539,12925,0,1692436205,13116.498518469998,75.19511358000454,53544.63903192001
2023-08-19,09:10:07.000,231,10974549,13205,0,1692436206,13116.471573229988,75.20921184000326,53544.59012208001
2023-08-19,09:10:08.000,231,10974551,13325,0,1692436207,13116.518727399998,75.15986793000047,53544.63903192001
2023-08-19,09:10:09.000,231,10974578,13005,0,1692436208,13116.458100609998,75.17396618999919,53544.64601904
2023-08-19,09:10:10.000,231,10974566,12885,0,1692436209,13116.478309539998,75.11052401999768,53544.68794176001
2023-08-19,09:10:11.000,231,10974500,12685,0,1692436210,13116.437891679998,75.13167141000304,53544.5971092
2023-08-19,09:10:12.000,231,10974506,13285,0,1692436211,13116.451364299988,75.12462228000368,53544.59012208001
2023-08-19,09:10:13.000,231,10974511,13245,0,1692436212,13116.505254779993,75.10347488999832,53544.65300616
2023-08-19,09:10:14.000,231,10974516,13085,0,1692436213,13116.511991089988,75.0893766299996,53544.680954639996
2023-08-19,09:10:15.000,231,10974542,13085,0,1692436214,13116.518727399998,75.11052401999768,53544.72986448001
2023-08-19,09:10:16.000,231,10974602,12845,0,1692436215,13116.525463709993,75.11052401999768,53544.736851600006
2023-08-19,09:10:17.000,231,10974558,13205,0,1692436216,13116.431155369988,75.0893766299996,53544.65999328001
2023-08-19,09:10:18.000,231,10974597,13085,0,1692436217,13116.451364299988,75.08232750000025,53544.6320448
2023-08-19,09:10:19.000,231,10974504,13445,0,1692436218,13116.478309539998,75.08232750000025,53544.68794176001
2023-08-19,09:10:20.000,231,10974523,13005,0,1692436219,13116.444627989993,75.06118011000217,53544.666980400005
2023-08-19,09:10:21.000,231,10974535,13085,0,1692436220,13116.417682749998,75.05413098000281,53544.6320448
2023-08-19,09:10:22.000,231,10974526,13565,0,1692436221,13116.451364299988,75.06118011000217,53544.63903192001
2023-08-19,09:10:23.000,231,10974538,13125,0,1692436222,13116.431155369988,75.07527837000089,53544.63903192001
2023-08-19,09:10:24.000,231,10974557,13365,0,1692436223,13116.417682749998,75.08232750000025,53544.701916
2023-08-19,09:10:25.000,231,10974606,13045,0,1692436224,13116.437891679998,75.07527837000089,53544.74383872
2023-08-19,09:10:26.000,231,10974552,13285,0,1692436225,13116.437891679998,75.06118011000217,53544.666980400005
2023-08-19,09:10:27.000,231,10974528,13085,0,1692436226,13116.350319650002,75.09642575999897,53544.60409632
2023-08-19,09:10:28.000,231,10974515,13365,0,1692436227,13116.357055959998,75.11052401999768,53544.59012208001
2023-08-19,09:10:29.000,231,10974507,13165,0,1692436228,13116.417682749998,75.09642575999897,53544.69492888
2023-08-19,09:10:30.000,231,10974575,13285,0,1692436229,13116.390737510003,75.08232750000025,53544.74383872
2023-08-19,09:10:31.000,231,10974549,13045,0,1692436230,13116.350319650002,75.11052401999768,53544.736851600006
2023-08-19,09:10:32.000,231,10974560,13365,0,1692436231,13116.256011309997,75.10347488999832,53544.63903192001
2023-08-19,09:10:33.000,231,10974541,12965,0,1692436232,13116.282956549992,75.06118011000217,53544.64601904
2023-08-19,09:10:34.000,231,10974521,13565,0,1692436233,13116.235802379997,75.06822924000153,53544.64601904
2023-08-19,09:10:35.000,231,10974533,13285,0,1692436234,13116.181911899992,75.10347488999832,53544.666980400005
2023-08-19,09:10:36.000,231,10974548,13005,0,1692436235,13116.101076179992,75.09642575999897,53544.5971092
2023-08-19,09:10:37.000,231,10974493,13005,0,1692436236,13116.094339869996,75.0893766299996,53544.56217360001
2023-08-19,09:10:38.000,231,10974502,13125,0,1692436237,13116.114548799997,75.08232750000025,53544.69492888
2023-08-19,09:10:39.000,231,10974540,13205,0,1692436238,13116.101076179992,75.08232750000025,53544.64601904
2023-08-19,09:10:40.000,231,10974485,13005,0,1692436239,13116.080867249992,75.07527837000089,53544.63903192001
2023-08-19,09:10:41.000,231,10974586,13205,0,1692436240,13116.000031529991,75.05413098000281,53544.64601904
2023-08-19,09:10:42.000,231,10974524,13045,0,1692436241,13115.90572319,75.06822924000153,53544.55518648
2023-08-19,09:10:43.000,231,10974537,13285,0,1692436242,13115.892250569996,75.09642575999897,53544.499289520005
2023-08-19,09:10:44.000,231,10974512,13125,0,1692436243,13115.85856901999,75.0259344599981,53544.499289520005
2023-08-19,09:10:45.000,231,10974536,13325,0,1692436244,13115.86530533,75.01888532999874,53544.57614784
2023-08-19,09:10:46.000,231,10974524,12845,0,1692436245,13115.82488747,75.03298359000473,53544.59012208001
2023-08-19,09:10:47.000,231,10974536,13245,0,1692436246,13115.750788059995,75.04708185000345,53544.54121224001
2023-08-19,09:10:48.000,231,10974484,12965,0,1692436247,13115.690161269995,75.04003272000409,53544.4573668
2023-08-19,09:10:49.000,231,10974519,13045,0,1692436248,13115.68342496,75.06822924000153,53544.47134104001
2023-08-19,09:10:50.000,231,10974564,13245,0,1692436249,13115.669952339995,75.05413098000281,53544.4573668
2023-08-19,09:10:51.000,231,10974563,13085,0,1692436250,13115.58238031,75.09642575999897,53544.39448272001
2023-08-19,09:10:52.000,231,10974554,13085,0,1692436251,13115.53522613999,75.08232750000025,53544.39448272001
2023-08-19,09:10:53.000,231,10974517,13165,0,1692436252,13115.59585292999,75.0893766299996,53544.47134104001
2023-08-19,09:10:54.000,231,10974524,13285,0,1692436253,13115.609325549995,75.05413098000281,53544.48531528
2023-08-19,09:10:55.000,231,10974536,13245,0,1692436254,13115.589116619994,75.04708185000345,53544.44339256001
2023-08-19,09:10:56.000,231,10974534,13085,0,1692436255,13115.56217138,75.06118011000217,53544.401469840006
2023-08-19,09:10:57.000,231,10974538,12925,0,1692436256,13115.568907689994,75.04708185000345,53544.37352136001
2023-08-19,09:10:58.000,231,10974531,12765,0,1692436257,13115.51501720999,75.0259344599981,53544.41544408
2023-08-19,09:10:59.000,231,10974532,13405,0,1692436258,13115.548698759994,75.04003272000409,53544.380508480004
2023-08-19,09:11:00.000,231,10974503,13085,0,1692436259,13115.501544589999,75.03298359000473,53544.31063728
2023-08-19,09:11:01.000,231,10974572,13165,0,1692436260,13115.508280899994,75.01888532999874,53544.31063728
2023-08-19,09:11:02.000,231,10974529,13125,0,1692436261,13115.467863039994,75.04708185000345,53544.25474032001
2023-08-19,09:11:03.000,231,10974530,12965,0,1692436262,13115.501544589999,75.01888532999874,53544.3176244
2023-08-19,09:11:04.000,231,10974531,13125,0,1692436263,13115.54196245,75.03298359000473,53544.35256000001
2023-08-19,09:11:05.000,231,10974534,13045,0,1692436264,13115.55543506999,75.04708185000345,53544.31063728
2023-08-19,09:11:06.000,231,10974517,13285,0,1692436265,13115.589116619994,75.01888532999874,53544.28967592
2023-08-19,09:11:07.000,231,10974526,12965,0,1692436266,13115.55543506999,75.0259344599981,53544.21980472
2023-08-19,09:11:08.000,231,10974504,13245,0,1692436267,13115.53522613999,74.99773794000066,53544.22679184001
2023-08-19,09:11:09.000,231,10974547,13205,0,1692436268,13115.61606185999,74.96249229000387,53544.3176244
2023-08-19,09:11:10.000,231,10974520,12925,0,1692436269,13115.59585292999,74.93429576999915,53544.3176244
2023-08-19,09:11:11.000,231,10974536,12925,0,1692436270,13115.548698759994,74.90609925000172,53544.31063728
2023-08-19,09:11:12.000,231,10974517,12805,0,1692436271,13115.568907689994,74.88495186000364,53544.29666304
2023-08-19,09:11:13.000,231,10974505,13245,0,1692436272,13115.58238031,74.85675533999893,53544.29666304
2023-08-19,09:11:14.000,231,10974507,13005,0,1692436273,13115.589116619994,74.84265708000021,53544.29666304
2023-08-19,09:11:15.000,231,10974522,13165,0,1692436274,13115.58238031,74.84970620999957,53544.22679184001
2023-08-19,09:11:16.000,231,10974550,13085,0,1692436275,13115.49480827999,74.81446056000277,53544.163907760005
2023-08-19,09:11:17.000,231,10974545,13245,0,1692436276,13115.49480827999,74.7792149099987,53544.08006232
2023-08-19,09:11:18.000,231,10974492,12925,0,1692436277,13115.589116619994,74.73692013000255,53544.26172744
2023-08-19,09:11:19.000,231,10974515,13165,0,1692436278,13115.589116619994,74.73692013000255,53544.22679184001
2023-08-19,09:11:20.000,231,10974497,13365,0,1692436279,13115.528489829994,74.69462534999911,53544.24076608
2023-08-19,09:11:21.000,231,10974520,13085,0,1692436280,13115.501544589999,74.6805270900004,53544.18486912001
2023-08-19,09:11:22.000,231,10974533,13005,0,1692436281,13115.427445179994,74.63118318000488,53544.10801080001
2023-08-19,09:11:23.000,231,10974529,13165,0,1692436282,13115.434181489989,74.63118318000488,53544.08704944001
2023-08-19,09:11:24.000,231,10974531,13285,0,1692436283,13115.501544589999,74.58183927000209,53544.13595928001
2023-08-19,09:11:25.000,231,10974560,13285,0,1692436284,13115.454390419989,74.56774101000337,53544.13595928001
2023-08-19,09:11:26.000,231,10974512,13405,0,1692436285,13115.407236249994,74.57479014000273,53544.13595928001
2023-08-19,09:11:27.000,231,10974519,13285,0,1692436286,13115.346609459993,74.55364275000466,53544.05910096001
2023-08-19,09:11:28.000,231,10974542,13165,0,1692436287,13115.400499939999,74.50429884000187,53544.10102368
2023-08-19,09:11:29.000,231,10974571,13405,0,1692436288,13115.366818389994,74.47610232000443,53544.1429464
2023-08-19,09:11:30.000,231,10974525,13325,0,1692436289,13115.339873149998,74.4972497100025,53544.0730752
2023-08-19,09:11:31.000,231,10974547,12965,0,1692436290,13115.306191599993,74.4690531899978,53543.98922976001
2023-08-19,09:11:32.000,231,10974545,13165,0,1692436291,13115.245564809993,74.45495492999908,53543.98922976001
2023-08-19,09:11:33.000,231,10974531,13045,0,1692436292,13115.306191599993,74.433807540001,53544.05910096001
2023-08-19,09:11:34.000,231,10974548,13125,0,1692436293,13115.259037429998,74.42675841000164,53544.066088080006
2023-08-19,09:11:35.000,231,10974510,13085,0,1692436294,13115.211883260003,74.39151276000484,53544.03813960001
2023-08-19,09:11:36.000,231,10974485,13125,0,1692436295,13115.198410639998,74.39151276000484,53543.996216880005
2023-08-19,09:11:37.000,231,10974522,13165,0,1692436296,13115.124311229993,74.41266015000292,53543.89141008001
2023-08-19,09:11:38.000,231,10974504,13125,0,1692436297,13115.137783849998,74.44085667000036,53543.90538432
2023-08-19,09:11:39.000,231,10974503,13445,0,1692436298,13115.117574919997,74.44085667000036,53544.003204
2023-08-19,09:11:40.000,231,10974540,13245,0,1692436299,13115.083893369992,74.42675841000164,53543.96128128
2023-08-19,09:11:41.000,231,10974529,13245,0,1692436300,13115.009793960002,74.40561102000356,53543.98224264
2023-08-19,09:11:42.000,231,10974568,13405,0,1692436301,13115.056948129997,74.46200405999843,53543.92634568
2023-08-19,09:11:43.000,231,10974559,13205,0,1692436302,13115.050211820002,74.45495492999908,53543.98922976001
2023-08-19,09:11:44.000,231,10974520,12925,0,1692436303,13115.030002890002,74.44085667000036,53543.96128128
2023-08-19,09:11:45.000,231,10974494,13045,0,1692436304,13114.955903479997,74.45495492999908,53543.91237144
2023-08-19,09:11:46.000,231,10974531,12925,0,1692436305,13114.955903479997,74.49020058000315,53543.95429416
2023-08-19,09:11:47.000,231,10974581,13085,0,1692436306,13114.861595139992,74.47610232000443,53543.85647448
2023-08-19,09:11:48.000,231,10974543,13045,0,1692436307,13114.834649899996,74.49020058000315,53543.842500239996
2023-08-19,09:11:49.000,231,10974512,13285,0,1692436308,13114.848122520001,74.49020058000315,53543.842500239996
2023-08-19,09:11:50.000,231,10974514,13285,0,1692436309,13114.915485619997,74.48315145000379,53543.88442296
2023-08-19,09:11:51.000,231,10974555,13445,0,1692436310,13114.827913590001,74.51839710000058,53543.92634568
2023-08-19,09:11:52.000,231,10974523,13205,0,1692436311,13114.794232039996,74.5324953599993,53543.87044872001
2023-08-19,09:11:53.000,231,10974505,13325,0,1692436312,13114.787495730001,74.55364275000466,53543.842500239996
2023-08-19,09:11:54.000,231,10974523,13165,0,1692436313,13114.800968349991,74.53954448999866,53543.82153888001
2023-08-19,09:11:55.000,231,10974547,12925,0,1692436314,13114.780759419991,74.57479014000273,53543.81455176
2023-08-19,09:11:56.000,231,10974535,13165,0,1692436315,13114.713396319996,74.57479014000273,53543.83551312
2023-08-19,09:11:57.000,231,10974504,13205,0,1692436316,13114.693187389996,74.62413404999825,53543.74468056
2023-08-19,09:11:58.000,231,10974492,13285,0,1692436317,13114.774023109996,74.54659361999802,53543.842500239996
2023-08-19,09:11:59.000,231,10974489,13285,0,1692436318,13114.760550489991,74.56774101000337,53543.84948736001
2023-08-19,09:12:00.000,231,10974500,13005,0,1692436319,13114.72686894,74.56069188000401,53543.84948736001
2023-08-19,09:12:01.000,231,10974524,13205,0,1692436320,13114.713396319996,74.58888840000145,53543.80756464
2023-08-19,09:12:02.000,231,10974520,13045,0,1692436321,13114.72686894,74.60298666000017,53543.7935904
2023-08-19,09:12:03.000,231,10974576,13245,0,1692436322,13114.67971476999,74.61003578999953,53543.75166768001
2023-08-19,09:12:04.000,231,10974572,13045,0,1692436323,13114.672978459996,74.58888840000145,53543.7586548
2023-08-19,09:12:05.000,231,10974549,13245,0,1692436324,13114.720132629991,74.61003578999953,53543.828526000005
2023-08-19,09:12:06.000,231,10974501,13285,0,1692436325,13114.7672868,74.58888840000145,53543.88442296
2023-08-19,09:12:07.000,231,10974504,13005,0,1692436326,13114.740341559991,74.60298666000017,53543.82153888001
2023-08-19,09:12:08.000,231,10974511,13165,0,1692436327,13114.720132629991,74.58183927000209,53543.77262904001
2023-08-19,09:12:09.000,231,10974529,13525,0,1692436328,13114.74707787,74.58888840000145,53543.76564192
2023-08-19,09:12:10.000,231,10974550,13285,0,1692436329,13114.740341559991,74.56069188000401,53543.80057752001
2023-08-19,09:12:11.000,231,10974544,13125,0,1692436330,13114.72686894,74.56774101000337,53543.69577072
2023-08-19,09:12:12.000,231,10974511,13245,0,1692436331,13114.69992369999,74.56774101000337,53543.7586548
2023-08-19,09:12:13.000,231,10974574,12925,0,1692436332,13114.774023109996,74.56774101000337,53543.80756464
2023-08-19,09:12:14.000,231,10974557,13045,0,1692436333,13114.794232039996,74.56774101000337,53543.828526000005
2023-08-19,09:12:15.000,231,10974520,13085,0,1692436334,13114.774023109996,74.61003578999953,53543.779616160005
2023-08-19,09:12:16.000,231,10974587,13245,0,1692436335,13114.74707787,74.56774101000337,53543.7586548
2023-08-19,09:12:17.000,231,10974554,13045,0,1692436336,13114.74707787,74.53954448999866,53543.779616160005
2023-08-19,09:12:18.000,231,10974538,13125,0,1692436337,13114.74707787,74.52544622999994,53543.73769344
2023-08-19,09:12:19.000,231,10974552,12805,0,1692436338,13114.760550489991,74.50429884000187,53543.674809359996
2023-08-19,09:12:20.000,231,10974506,13285,0,1692436339,13114.753814179996,74.51839710000058,53543.674809359996
2023-08-19,09:12:21.000,231,10974533,13165,0,1692436340,13114.74707787,74.5324953599993,53543.6887836
2023-08-19,09:12:22.000,231,10974493,13205,0,1692436341,13114.7672868,74.4690531899978,53543.69577072
2023-08-19,09:12:23.000,231,10974521,13245,0,1692436342,13114.794232039996,74.51134797000122,53543.72371920001
2023-08-19,09:12:24.000,231,10974552,13005,0,1692436343,13114.780759419991,74.4690531899978,53543.7586548
2023-08-19,09:12:25.000,231,10974521,13205,0,1692436344,13114.753814179996,74.48315145000379,53543.65384800001
2023-08-19,09:12:26.000,231,10974541,13325,0,1692436345,13114.672978459996,74.47610232000443,53543.66782224
2023-08-19,09:12:27.000,231,10974556,12925,0,1692436346,13114.713396319996,74.44085667000036,53543.63288664001
2023-08-19,09:12:28.000,231,10974526,13365,0,1692436347,13114.672978459996,74.40561102000356,53543.6189124
2023-08-19,09:12:29.000,231,10974502,13285,0,1692436348,13114.753814179996,74.38446362999821,53543.674809359996
2023-08-19,09:12:30.000,231,10974518,13085,0,1692436349,13114.780759419991,74.34921798000141,53543.70275784001
2023-08-19,09:12:31.000,231,10974522,13085,0,1692436350,13114.760550489991,74.34216885000205,53543.68179648001
2023-08-19,09:12:32.000,231,10974555,12885,0,1692436351,13114.720132629991,74.31397233000462,53543.62589952
2023-08-19,09:12:33.000,231,10974553,13285,0,1692436352,13114.740341559991,74.31397233000462,53543.660835120005
2023-08-19,09:12:34.000,231,10974568,13205,0,1692436353,13114.740341559991,74.25757929000247,53543.68179648001
2023-08-19,09:12:35.000,231,10974566,13245,0,1692436354,13114.753814179996,74.2857758099999,53543.611925280005
2023-08-19,09:12:36.000,231,10974588,13285,0,1692436355,13114.733605249996,74.2857758099999,53543.55602832001
2023-08-19,09:12:37.000,231,10974555,13205,0,1692436356,13114.740341559991,74.23643190000439,53543.60493816001
2023-08-19,09:12:38.000,231,10974535,13365,0,1692436357,13114.800968349991,74.27872668000055,53543.6189124
2023-08-19,09:12:39.000,231,10974560,13005,0,1692436358,13114.821177279991,74.22938276999776,53543.66782224
2023-08-19,09:12:40.000,231,10974486,13165,0,1692436359,13114.834649899996,74.22938276999776,53543.66782224
2023-08-19,09:12:41.000,231,10974562,13245,0,1692436360,13114.861595139992,74.22938276999776,53543.611925280005
2023-08-19,09:12:42.000,231,10974552,13085,0,1692436361,13114.787495730001,74.22938276999776,53543.60493816001
2023-08-19,09:12:43.000,231,10974556,13165,0,1692436362,13114.821177279991,74.22938276999776,53543.5490412
2023-08-19,09:12:44.000,231,10974530,12965,0,1692436363,13114.821177279991,74.19413712000096,53543.63987376
2023-08-19,09:12:45.000,231,10974581,13205,0,1692436364,13114.915485619997,74.21528450999904,53543.60493816001
2023-08-19,09:12:46.000,231,10974505,13365,0,1692436365,13114.875067759996,74.22938276999776,53543.63987376
2023-08-19,09:12:47.000,231,10974579,13205,0,1692436366,13114.955903479997,74.19413712000096,53543.611925280005
2023-08-19,09:12:48.000,231,10974552,13125,0,1692436367,13114.908749310001,74.20118625000032,53543.563015440006
2023-08-19,09:12:49.000,231,10974557,12965,0,1692436368,13114.955903479997,74.17298973000288,53543.563015440006
2023-08-19,09:12:50.000,231,10974580,13285,0,1692436369,13114.982848719992,74.19413712000096,53543.611925280005
2023-08-19,09:12:51.000,231,10974516,13365,0,1692436370,13114.935694549997,74.1870879900016,53543.55602832001
2023-08-19,09:12:52.000,231,10974539,13285,0,1692436371,13114.982848719992,74.21528450999904,53543.542054080004
2023-08-19,09:12:53.000,231,10974516,13165,0,1692436372,13115.036739199997,74.15889147000416,53543.63987376
2023-08-19,09:12:54.000,231,10974562,12965,0,1692436373,13115.110838610002,74.14479320999817,53543.66782224
2023-08-19,09:12:55.000,231,10974573,13005,0,1692436374,13115.104102299993,74.17298973000288,53543.62589952
2023-08-19,09:12:56.000,231,10974549,13445,0,1692436375,13115.070420750002,74.14479320999817,53543.59096392
2023-08-19,09:12:57.000,231,10974536,13125,0,1692436376,13115.117574919997,74.15889147000416,53543.6189124
2023-08-19,09:12:58.000,231,10974536,13325,0,1692436377,13115.157992779998,74.13774407999881,53543.65384800001
2023-08-19,09:12:59.000,231,10974525,13285,0,1692436378,13115.164729089993,74.13774407999881,53543.63288664001
2023-08-19,09:13:00.000,231,10974549,13005,0,1692436379,13115.171465400002,74.10954756000137,53543.68179648001
2023-08-19,09:13:01.000,231,10974506,13085,0,1692436380,13115.124311229993,74.10954756000137,53543.58397680001
2023-08-19,09:13:02.000,231,10974536,13165,0,1692436381,13115.151256470002,74.09544930000266,53543.57000256
2023-08-19,09:13:03.000,231,10974560,12965,0,1692436382,13115.198410639998,74.10954756000137,53543.611925280005
2023-08-19,09:13:04.000,231,10974525,13085,0,1692436383,13115.211883260003,74.08135104000394,53543.59096392
2023-08-19,09:13:05.000,231,10974583,13005,0,1692436384,13115.097365989997,74.09544930000266,53543.52807984
2023-08-19,09:13:06.000,231,10974535,13165,0,1692436385,13115.124311229993,74.0884001700033,53543.59096392
2023-08-19,09:13:07.000,231,10974530,13165,0,1692436386,13115.097365989997,74.08135104000394,53543.53506696001
2023-08-19,09:13:08.000,231,10974562,12965,0,1692436387,13115.137783849998,74.03200713000115,53543.65384800001
2023-08-19,09:13:09.000,231,10974524,13205,0,1692436388,13115.144520159993,74.06020364999858,53543.62589952
2023-08-19,09:13:10.000,231,10974509,13205,0,1692436389,13115.083893369992,74.02495800000179,53543.66782224
2023-08-19,09:13:11.000,231,10974574,13445,0,1692436390,13115.090629680002,74.03200713000115,53543.611925280005
2023-08-19,09:13:12.000,231,10974548,13205,0,1692436391,13115.016530269997,74.03200713000115,53543.63987376
2023-08-19,09:13:13.000,231,10974562,13165,0,1692436392,13115.009793960002,74.03200713000115,53543.59795104
2023-08-19,09:13:14.000,231,10974497,13365,0,1692436393,13114.996321339997,74.06020364999858,53543.64686088
2023-08-19,09:13:15.000,231,10974529,13325,0,1692436394,13114.976112409997,74.06020364999858,53543.63987376
2023-08-19,09:13:16.000,231,10974580,13085,0,1692436395,13114.895276689997,74.0884001700033,53543.59795104
2023-08-19,09:13:17.000,231,10974488,13125,0,1692436396,13114.908749310001,74.12364582000009,53543.563015440006
2023-08-19,09:13:18.000,231,10974524,13245,0,1692436397,13114.908749310001,74.13069494999945,53543.674809359996
2023-08-19,09:13:19.000,231,10974540,13005,0,1692436398,13114.881804069992,74.13774407999881,53543.64686088
2023-08-19,09:13:20.000,231,10974548,13245,0,1692436399,13114.834649899996,74.15889147000416,53543.64686088
2023-08-19,09:13:21.000,231,10974589,13005,0,1692436400,13114.774023109996,74.1870879900016,53543.60493816001
2023-08-19,09:13:22.000,231,10974506,13365,0,1692436401,13114.672978459996,74.20118625000032,53543.507118479996
2023-08-19,09:13:23.000,231,10974543,13125,0,1692436402,13114.632560599995,74.22938276999776,53543.542054080004
2023-08-19,09:13:24.000,231,10974538,13205,0,1692436403,13114.61908797999,74.23643190000439,53543.5490412
2023-08-19,09:13:25.000,231,10974523,13045,0,1692436404,13114.62582429,74.26462842000183,53543.59096392
2023-08-19,09:13:26.000,231,10974559,12965,0,1692436405,13114.58540643,74.26462842000183,53543.59096392
2023-08-19,09:13:27.000,231,10974522,12965,0,1692436406,13114.531515949995,74.3351197200027,53543.563015440006
2023-08-19,09:13:28.000,231,10974532,13245,0,1692436407,13114.53825225999,74.31397233000462,53543.60493816001
2023-08-19,09:13:29.000,231,10974528,13245,0,1692436408,13114.531515949995,74.37741449999885,53543.57698968
2023-08-19,09:13:30.000,231,10974535,13285,0,1692436409,13114.511307019995,74.3985618900042,53543.59795104
2023-08-19,09:13:31.000,231,10974540,13325,0,1692436410,13114.410262369995,74.48315145000379,53543.493144240005
2023-08-19,09:13:32.000,231,10974491,13285,0,1692436411,13114.42373499,74.48315145000379,53543.52109272
2023-08-19,09:13:33.000,231,10974558,13165,0,1692436412,13114.45741653999,74.53954448999866,53543.58397680001
2023-08-19,09:13:34.000,231,10974541,13445,0,1692436413,13114.470889159995,74.57479014000273,53543.58397680001
2023-08-19,09:13:35.000,231,10974542,13165,0,1692436414,13114.46415285,74.57479014000273,53543.52109272
2023-08-19,09:13:36.000,231,10974526,13205,0,1692436415,13114.450680229995,74.56069188000401,53543.507118479996
2023-08-19,09:13:37.000,231,10974582,13445,0,1692436416,13114.3631082,74.63118318000488,53543.507118479996
2023-08-19,09:13:38.000,231,10974530,13005,0,1692436417,13114.44394392,74.61708491999889,53543.507118479996
2023-08-19,09:13:39.000,231,10974534,13325,0,1692436418,13114.470889159995,74.61003578999953,53543.51410560001
2023-08-19,09:13:40.000,231,10974563,13045,0,1692436419,13114.491098089995,74.60298666000017,53543.55602832001
2023-08-19,09:13:41.000,231,10974540,13245,0,1692436420,13114.450680229995,74.67347796000104,53543.45820864
2023-08-19,09:13:42.000,231,10974545,13165,0,1692436421,13114.53825225999,74.66642883000168,53543.52109272
2023-08-19,09:13:43.000,231,10974529,13125,0,1692436422,13114.54498857,74.67347796000104,53543.57000256
2023-08-19,09:13:44.000,231,10974560,13325,0,1692436423,13114.571933809995,74.6805270900004,53543.53506696001
2023-08-19,09:13:45.000,231,10974525,13325,0,1692436424,13114.57867011999,74.67347796000104,53543.51410560001
2023-08-19,09:13:46.000,231,10974547,13205,0,1692436425,13114.531515949995,74.70167447999847,53543.493144240005
2023-08-19,09:13:47.000,231,10974544,13365,0,1692436426,13114.551724879995,74.68757621999976,53543.444234400005
2023-08-19,09:13:48.000,231,10974581,13005,0,1692436427,13114.57867011999,74.68757621999976,53543.47917
2023-08-19,09:13:49.000,231,10974560,13085,0,1692436428,13114.65950583999,74.67347796000104,53543.53506696001
2023-08-19,09:13:50.000,231,10974552,13285,0,1692436429,13114.65950583999,74.65233057000296,53543.47917
2023-08-19,09:13:51.000,231,10974564,13125,0,1692436430,13114.63929690999,74.6452814400036,53543.5490412
2023-08-19,09:13:52.000,231,10974597,13285,0,1692436431,13114.64603322,74.63118318000488,53543.45122152
2023-08-19,09:13:53.000,231,10974583,13325,0,1692436432,13114.632560599995,74.63118318000488,53543.507118479996
2023-08-19,09:13:54.000,231,10974595,13165,0,1692436433,13114.64603322,74.58183927000209,53543.50013136
2023-08-19,09:13:55.000,231,10974531,13045,0,1692436434,13114.67971476999,74.61708491999889,53543.47917
2023-08-19,09:13:56.000,231,10974520,12885,0,1692436435,13114.64603322,74.61708491999889,53543.444234400005
2023-08-19,09:13:57.000,231,10974534,13285,0,1692436436,13114.652769529996,74.59593753000081,53543.43026016
2023-08-19,09:13:58.000,231,10974570,13325,0,1692436437,13114.693187389996,74.55364275000466,53543.52807984
2023-08-19,09:13:59.000,231,10974536,13325,0,1692436438,13114.720132629991,74.55364275000466,53543.52109272
2023-08-19,09:14:00.000,231,10974539,13085,0,1692436439,13114.67971476999,74.51839710000058,53543.444234400005
2023-08-19,09:14:01.000,231,10974594,12925,0,1692436440,13114.63929690999,74.4972497100025,53543.42327304
2023-08-19,09:14:02.000,231,10974523,12965,0,1692436441,13114.60561536,74.49020058000315,53543.43026016
2023-08-19,09:14:03.000,231,10974520,13165,0,1692436442,13114.511307019995,74.50429884000187,53543.42327304
2023-08-19,09:14:04.000,231,10974564,13325,0,1692436443,13114.55846118999,74.44790579999972,53543.47218288
2023-08-19,09:14:05.000,231,10974529,13485,0,1692436444,13114.55846118999,74.4690531899978,53543.43724728001
2023-08-19,09:14:06.000,231,10974539,13085,0,1692436445,13114.551724879995,74.44085667000036,53543.444234400005
2023-08-19,09:14:07.000,231,10974536,13165,0,1692436446,13114.511307019995,74.45495492999908,53543.45820864
2023-08-19,09:14:08.000,231,10974558,13085,0,1692436447,13114.51804332999,74.40561102000356,53543.444234400005
2023-08-19,09:14:09.000,231,10974541,13285,0,1692436448,13114.47762546999,74.433807540001,53543.42327304
2023-08-19,09:14:10.000,231,10974533,12925,0,1692436449,13114.45741653999,74.44085667000036,53543.395324560006
2023-08-19,09:14:11.000,231,10974587,13125,0,1692436450,13114.390053439995,74.45495492999908,53543.31846624001
2023-08-19,09:14:12.000,231,10974518,13245,0,1692436451,13114.329426649994,74.41970928000228,53543.304492
2023-08-19,09:14:13.000,231,10974524,13245,0,1692436452,13114.3631082,74.44790579999972,53543.42327304
2023-08-19,09:14:14.000,231,10974577,13165,0,1692436453,13114.390053439995,74.44085667000036,53543.43026016
2023-08-19,09:14:15.000,231,10974571,13205,0,1692436454,13114.38331713,74.433807540001,53543.395324560006
2023-08-19,09:14:16.000,231,10974551,13125,0,1692436455,13114.31595402999,74.46200405999843,53543.374363200004
2023-08-19,09:14:17.000,231,10974579,12885,0,1692436456,13114.309217719994,74.47610232000443,53543.41628592001
2023-08-19,09:14:18.000,231,10974532,12925,0,1692436457,13114.27553616999,74.46200405999843,53543.444234400005
2023-08-19,09:14:19.000,231,10974560,13405,0,1692436458,13114.289008789994,74.48315145000379,53543.38135032
2023-08-19,09:14:30.000,231,10974578,13005,0,1692436469,13114.25532723999,74.80741143000341,53543.43724728001
2023-08-19,09:14:31.000,231,10974499,13165,0,1692436470,13114.241854619999,74.85675533999893,53543.43026016
2023-08-19,09:14:32.000,231,10974579,13205,0,1692436471,13114.268799859994,74.86380446999829,53543.40231168
2023-08-19,09:14:33.000,231,10974563,13045,0,1692436472,13114.25532723999,74.89905012000236,53543.46519576001
2023-08-19,09:14:34.000,231,10974563,13285,0,1692436473,13114.27553616999,74.9272466399998,53543.45122152
2023-08-19,09:14:35.000,231,10974516,13525,0,1692436474,13114.282272479999,74.9554431600045,53543.43026016
2023-08-19,09:14:36.000,231,10974534,13045,0,1692436475,13114.228381999994,74.9554431600045,53543.374363200004
2023-08-19,09:14:37.000,231,10974529,13045,0,1692436476,13114.241854619999,74.99773794000066,53543.43724728001
2023-08-19,09:14:38.000,231,10974565,13205,0,1692436477,13114.302481409999,75.03298359000473,53543.51410560001
2023-08-19,09:14:39.000,231,10974566,13325,0,1692436478,13114.228381999994,75.04708185000345,53543.47218288
2023-08-19,09:14:40.000,231,10974565,13205,0,1692436479,13114.248590929994,75.07527837000089,53543.47917
2023-08-19,09:14:41.000,231,10974572,13565,0,1692436480,13114.262063549999,75.09642575999897,53543.51410560001
2023-08-19,09:14:42.000,231,10974542,13205,0,1692436481,13114.221645689999,75.0893766299996,53543.47218288
2023-08-19,09:14:43.000,231,10974547,13085,0,1692436482,13114.221645689999,75.08232750000025,53543.46519576001
2023-08-19,09:14:44.000,231,10974498,12925,0,1692436483,13114.201436759999,75.04708185000345,53543.507118479996
2023-08-19,09:14:45.000,231,10974595,13165,0,1692436484,13114.248590929994,75.09642575999897,53543.493144240005
2023-08-19,09:14:46.000,231,10974568,13325,0,1692436485,13114.248590929994,75.11052401999768,53543.444234400005
2023-08-19,09:14:47.000,231,10974549,13125,0,1692436486,13114.235118309989,75.08232750000025,53543.45820864
2023-08-19,09:14:48.000,231,10974583,13205,0,1692436487,13114.262063549999,75.09642575999897,53543.50013136
2023-08-19,09:14:49.000,231,10974560,13365,0,1692436488,13114.228381999994,75.11052401999768,53543.45820864
2023-08-19,09:14:50.000,231,10974558,13165,0,1692436489,13114.25532723999,75.11757315000432,53543.493144240005
2023-08-19,09:14:51.000,231,10974511,13325,0,1692436490,13114.161018899998,75.11757315000432,53543.42327304
2023-08-19,09:14:52.000,231,10974559,12925,0,1692436491,13114.147546279994,75.11757315000432,53543.38833744001
2023-08-19,09:14:53.000,231,10974481,12925,0,1692436492,13114.181227829999,75.15986793000047,53543.47917
2023-08-19,09:14:54.000,231,10974529,13125,0,1692436493,13114.167755209994,75.11757315000432,53543.45122152
2023-08-19,09:14:55.000,231,10974557,13285,0,1692436494,13114.167755209994,75.15986793000047,53543.444234400005
2023-08-19,09:14:56.000,231,10974565,13085,0,1692436495,13114.107128419993,75.16691705999983,53543.42327304
2023-08-19,09:14:57.000,231,10974518,13245,0,1692436496,13114.140809969998,75.14576967000176,53543.444234400005
2023-08-19,09:14:58.000,231,10974523,13125,0,1692436497,13114.120601039998,75.18806444999791,53543.48615712001
2023-08-19,09:14:59.000,231,10974571,13205,0,1692436498,13114.147546279994,75.15986793000047,53543.45820864
2023-08-19,09:15:00.000,231,10974533,13525,0,1692436499,13114.100392109998,75.17396618999919,53543.47218288
2023-08-19,09:15:01.000,231,10974549,13605,0,1692436500,13114.086919489993,75.20921184000326,53543.40231168
2023-08-19,09:15:02.000,231,10974546,12965,0,1692436501,13114.053237939988,75.22331010000198,53543.46519576001
2023-08-19,09:15:03.000,231,10974505,13085,0,1692436502,13114.019556389998,75.2374083600007,53543.374363200004
2023-08-19,09:15:04.000,231,10974579,13085,0,1692436503,13114.086919489993,75.2374083600007,53543.48615712001
2023-08-19,09:15:05.000,231,10974509,13165,0,1692436504,13114.127337349993,75.26560487999814,53543.493144240005
2023-08-19,09:15:06.000,231,10974534,13325,0,1692436505,13114.120601039998,75.26560487999814,53543.47917
2023-08-19,09:15:07.000,231,10974513,13445,0,1692436506,13114.059974249998,75.32904704999964,53543.45122152
2023-08-19,09:15:08.000,231,10974547,13165,0,1692436507,13114.086919489993,75.28675227000349,53543.395324560006
2023-08-19,09:15:09.000,231,10974532,13165,0,1692436508,13114.100392109998,75.30789966000157,53543.47218288
2023-08-19,09:15:10.000,231,10974521,13085,0,1692436509,13114.174491519989,75.27970314000413,53543.48615712001
2023-08-19,09:15:11.000,231,10974515,13285,0,1692436510,13114.161018899998,75.34314530999836,53543.50013136
2023-08-19,09:15:12.000,231,10974578,13005,0,1692436511,13114.100392109998,75.32199792000029,53543.35340184
2023-08-19,09:15:13.000,231,10974550,13245,0,1692436512,13114.080183179998,75.40658747999987,53543.35340184
2023-08-19,09:15:14.000,231,10974544,13285,0,1692436513,13114.113864729989,75.35724357000436,53543.395324560006
2023-08-19,09:15:15.000,231,10974526,13205,0,1692436514,13114.161018899998,75.37134183000308,53543.41628592001
2023-08-19,09:15:16.000,231,10974538,12965,0,1692436515,13114.161018899998,75.35724357000436,53543.444234400005
2023-08-19,09:15:17.000,231,10974538,13005,0,1692436516,13114.086919489993,75.39953835000051,53543.38833744001
2023-08-19,09:15:18.000,231,10974519,13285,0,1692436517,13114.154282589989,75.37134183000308,53543.47218288
2023-08-19,09:15:19.000,231,10974517,13325,0,1692436518,13114.214909379989,75.42773486999795,53543.48615712001
2023-08-19,09:15:20.000,231,10974554,12845,0,1692436519,13114.228381999994,75.42068573999859,53543.52109272
2023-08-19,09:15:21.000,231,10974544,13365,0,1692436520,13114.214909379989,75.4488822600033,53543.47917
2023-08-19,09:15:22.000,231,10974499,13445,0,1692436521,13114.181227829999,75.47002965000138,53543.4092988
2023-08-19,09:15:23.000,231,10974563,13485,0,1692436522,13114.194700449989,75.46298052000202,53543.43026016
2023-08-19,09:15:24.000,231,10974547,13085,0,1692436523,13114.262063549999,75.44183313000394,53543.50013136
2023-08-19,09:15:25.000,231,10974583,13245,0,1692436524,13114.25532723999,75.49117703999946,53543.507118479996
2023-08-19,09:15:26.000,231,10974546,13085,0,1692436525,13114.262063549999,75.4488822600033,53543.47218288
2023-08-19,09:15:27.000,231,10974556,12925,0,1692436526,13114.248590929994,75.47707878000074,53543.47218288
2023-08-19,09:15:28.000,231,10974552,13005,0,1692436527,13114.31595402999,75.4841279100001,53543.5490412
2023-08-19,09:15:29.000,231,10974572,13125,0,1692436528,13114.309217719994,75.49117703999946,53543.444234400005
2023-08-19,09:15:30.000,231,10974537,12965,0,1692436529,13114.37658081999,75.46298052000202,53543.50013136
2023-08-19,09:15:31.000,231,10974522,13005,0,1692436530,13114.31595402999,75.49117703999946,53543.444234400005
2023-08-19,09:15:32.000,231,10974530,13285,0,1692436531,13114.32269034,75.47707878000074,53543.47218288
2023-08-19,09:15:33.000,231,10974535,13005,0,1692436532,13114.40352606,75.4841279100001,53543.52807984
2023-08-19,09:15:34.000,231,10974534,13205,0,1692436533,13114.430471299995,75.44183313000394,53543.563015440006
2023-08-19,09:15:35.000,231,10974518,13085,0,1692436534,13114.43720760999,75.47002965000138,53543.52109272
2023-08-19,09:15:36.000,231,10974556,12925,0,1692436535,13114.430471299995,75.46298052000202,53543.52109272
2023-08-19,09:15:37.000,231,10974537,13325,0,1692436536,13114.45741653999,75.46298052000202,53543.542054080004
2023-08-19,09:15:38.000,231,10974513,13005,0,1692436537,13114.531515949995,75.43478400000458,53543.57000256
2023-08-19,09:15:39.000,231,10974539,12885,0,1692436538,13114.531515949995,75.4488822600033,53543.59795104
2023-08-19,09:15:40.000,231,10974503,13085,0,1692436539,13114.53825225999,75.46298052000202,53543.52109272
2023-08-19,09:15:41.000,231,10974561,13205,0,1692436540,13114.51804332999,75.47002965000138,53543.5490412
2023-08-19,09:15:42.000,231,10974538,13085,0,1692436541,13114.5651975,75.45593139000266,53543.5490412
2023-08-19,09:15:43.000,231,10974500,13405,0,1692436542,13114.612351669995,75.42068573999859,53543.62589952
2023-08-19,09:15:44.000,231,10974564,13085,0,1692436543,13114.63929690999,75.42068573999859,53543.63288664001
2023-08-19,09:15:45.000,231,10974561,13285,0,1692436544,13114.64603322,75.41363660999923,53543.611925280005
2023-08-19,09:15:46.000,231,10974511,13245,0,1692436545,13114.612351669995,75.35724357000436,53543.563015440006
2023-08-19,09:15:47.000,231,10974540,13045,0,1692436546,13114.64603322,75.39953835000051,53543.59795104
2023-08-19,09:15:48.000,231,10974564,13285,0,1692436547,13114.57867011999,75.40658747999987,53543.48615712001
2023-08-19,09:15:49.000,231,10974521,13085,0,1692436548,13114.733605249996,75.40658747999987,53543.674809359996
2023-08-19,09:15:50.000,231,10974550,12885,0,1692436549,13114.740341559991,75.37134183000308,53543.6887836
2023-08-19,09:15:51.000,231,10974515,13085,0,1692436550,13114.720132629991,75.37134183000308,53543.64686088
2023-08-19,09:15:52.000,231,10974534,13045,0,1692436551,13114.70666001,75.37839096000243,53543.60493816001
2023-08-19,09:15:53.000,231,10974587,13325,0,1692436552,13114.720132629991,75.37839096000243,53543.68179648001
2023-08-19,09:15:54.000,231,10974546,12965,0,1692436553,13114.760550489991,75.37839096000243,53543.66782224
2023-08-19,09:15:55.000,231,10974553,13125,0,1692436554,13114.70666001,75.40658747999987,53543.65384800001
2023-08-19,09:15:56.000,231,10974539,13445,0,1692436555,13114.65950583999,75.36429270000372,53543.674809359996
2023-08-19,09:15:57.000,231,10974554,13125,0,1692436556,13114.65950583999,75.3854400900018,53543.674809359996
2023-08-19,09:15:58.000,231,10974566,13005,0,1692436557,13114.720132629991,75.36429270000372,53543.73769344
2023-08-19,09:15:59.000,231,10974547,13205,0,1692436558,13114.67971476999,75.39248922000115,53543.70275784001
2023-08-19,09:16:00.000,231,10974541,13125,0,1692436559,13114.693187389996,75.3854400900018,53543.70275784001
2023-08-19,09:16:01.000,231,10974523,13205,0,1692436560,13114.68645108,75.39248922000115,53543.709744960004
2023-08-19,09:16:02.000,231,10974577,13445,0,1692436561,13114.62582429,75.36429270000372,53543.6887836
2023-08-19,09:16:03.000,231,10974525,13085,0,1692436562,13114.57867011999,75.37839096000243,53543.66782224
2023-08-19,09:16:04.000,231,10974562,13125,0,1692436563,13114.58540643,75.37134183000308,53543.68179648001
2023-08-19,09:16:05.000,231,10974551,13245,0,1692436564,13114.65950583999,75.39953835000051,53543.73769344
2023-08-19,09:16:06.000,231,10974540,13285,0,1692436565,13114.66624215,75.39248922000115,53543.74468056
2023-08-19,09:16:07.000,231,10974571,13285,0,1692436566,13114.61908797999,75.44183313000394,53543.779616160005
2023-08-19,09:16:08.000,231,10974582,12925,0,1692436567,13114.632560599995,75.43478400000458,53543.6887836
2023-08-19,09:16:09.000,231,10974541,12725,0,1692436568,13114.592142739995,75.42773486999795,53543.70275784001
2023-08-19,09:16:10.000,231,10974570,13485,0,1692436569,13114.60561536,75.42773486999795,53543.6887836
2023-08-19,09:16:11.000,231,10974541,13365,0,1692436570,13114.50457071,75.4488822600033,53543.6887836
2023-08-19,09:16:12.000,231,10974556,13125,0,1692436571,13114.511307019995,75.49117703999946,53543.6887836
2023-08-19,09:16:13.000,231,10974534,12925,0,1692436572,13114.58540643,75.53347182000289,53543.7586548
2023-08-19,09:16:14.000,231,10974546,13125,0,1692436573,13114.61908797999,75.50527529999817,53543.75166768001
2023-08-19,09:16:15.000,231,10974531,13125,0,1692436574,13114.571933809995,75.5475700800016,53543.72371920001
2023-08-19,09:16:16.000,231,10974570,13605,0,1692436575,13114.571933809995,75.56166834000032,53543.674809359996
2023-08-19,09:16:17.000,231,10974554,13565,0,1692436576,13114.551724879995,75.57576659999904,53543.76564192
2023-08-19,09:16:18.000,231,10974567,13325,0,1692436577,13114.58540643,75.61806138000247,53543.730706320006
2023-08-19,09:16:19.000,231,10974563,13125,0,1692436578,13114.54498857,75.61101225000311,53543.74468056
2023-08-19,09:16:20.000,231,10974542,13085,0,1692436579,13114.571933809995,75.66035615999863,53543.76564192
2023-08-19,09:16:21.000,231,10974519,12845,0,1692436580,13114.45741653999,75.68150355000398,53543.6887836
2023-08-19,09:16:22.000,231,10974525,13165,0,1692436581,13114.55846118999,75.70265094000206,53543.7586548
2023-08-19,09:16:23.000,231,10974514,13125,0,1692436582,13114.60561536,75.6956018100027,53543.842500239996
2023-08-19,09:16:24.000,231,10974526,13285,0,1692436583,13114.612351669995,75.72379833000014,53543.7935904
2023-08-19,09:16:25.000,231,10974534,13165,0,1692436584,13114.58540643,75.7308474599995,53543.80057752001
2023-08-19,09:16:26.000,231,10974545,13285,0,1692436585,13114.551724879995,75.78019137000229,53543.68179648001
2023-08-19,09:16:27.000,231,10974550,13245,0,1692436586,13114.55846118999,75.794289630001,53543.73769344
2023-08-19,09:16:28.000,231,10974545,13325,0,1692436587,13114.61908797999,75.78019137000229,53543.730706320006
2023-08-19,09:16:29.000,231,10974567,13205,0,1692436588,13114.64603322,75.80838788999972,53543.80756464
2023-08-19,09:16:30.000,231,10974547,13045,0,1692436589,13114.693187389996,75.83658441000443,53543.81455176
2023-08-19,09:16:31.000,231,10974536,13085,0,1692436590,13114.68645108,75.8295352799978,53543.81455176
2023-08-19,09:16:32.000,231,10974539,13285,0,1692436591,13114.62582429,75.83658441000443,53543.730706320006
2023-08-19,09:16:33.000,231,10974543,13245,0,1692436592,13114.68645108,75.8436335400038,53543.74468056
2023-08-19,09:16:34.000,231,10974572,13125,0,1692436593,13114.713396319996,75.85773180000251,53543.828526000005
2023-08-19,09:16:35.000,231,10974529,13005,0,1692436594,13114.720132629991,75.8436335400038,53543.78660328
2023-08-19,09:16:36.000,231,10974550,13005,0,1692436595,13114.67971476999,75.85068267000315,53543.75166768001
2023-08-19,09:16:37.000,231,10974511,13045,0,1692436596,13114.69992369999,75.85773180000251,53543.76564192
2023-08-19,09:16:38.000,231,10974495,13245,0,1692436597,13114.74707787,75.87183006000123,53543.82153888001
2023-08-19,09:16:39.000,231,10974504,12685,0,1692436598,13114.774023109996,75.87183006000123,53543.828526000005
2023-08-19,09:16:40.000,231,10974522,13085,0,1692436599,13114.787495730001,75.92822310000338,53543.828526000005
2023-08-19,09:16:41.000,231,10974545,12965,0,1692436600,13114.787495730001,75.89297744999931,53543.83551312
2023-08-19,09:16:42.000,231,10974517,12965,0,1692436601,13114.7672868,75.88592831999995,53543.828526000005
2023-08-19,09:16:43.000,231,10974541,13045,0,1692436602,13114.814440969996,75.90002657999867,53543.7935904
2023-08-19,09:16:44.000,231,10974531,12925,0,1692436603,13114.854858829996,75.89297744999931,53543.89141008001
2023-08-19,09:16:45.000,231,10974531,13125,0,1692436604,13114.875067759996,75.90002657999867,53543.88442296
2023-08-19,09:16:46.000,231,10974539,13085,0,1692436605,13114.888540380001,75.86478093000187,53543.877435840004
2023-08-19,09:16:47.000,231,10974557,13085,0,1692436606,13114.868331450001,75.88592831999995,53543.83551312
2023-08-19,09:16:48.000,231,10974559,13205,0,1692436607,13114.942430859992,75.83658441000443,53543.90538432
2023-08-19,09:16:49.000,231,10974571,13085,0,1692436608,13114.962639789992,75.87887919000059,53543.90538432
2023-08-19,09:16:50.000,231,10974492,13045,0,1692436609,13114.989585030002,75.90002657999867,53543.8634616
2023-08-19,09:16:51.000,231,10974521,13245,0,1692436610,13114.935694549997,75.90002657999867,53543.80057752001
2023-08-19,09:16:52.000,231,10974492,13245,0,1692436611,13114.942430859992,75.88592831999995,53543.83551312
2023-08-19,09:16:53.000,231,10974570,13125,0,1692436612,13115.003057649992,75.85773180000251,53543.898397200006
2023-08-19,09:16:54.000,231,10974538,12965,0,1692436613,13115.009793960002,75.85068267000315,53543.91935856001
2023-08-19,09:16:55.000,231,10974588,13165,0,1692436614,13115.009793960002,75.83658441000443,53543.94031992001
2023-08-19,09:16:56.000,231,10974522,13045,0,1692436615,13114.989585030002,75.8436335400038,53543.877435840004
2023-08-19,09:16:57.000,231,10974538,13285,0,1692436616,13115.009793960002,75.80838788999972,53543.87044872001
2023-08-19,09:16:58.000,231,10974566,13245,0,1692436617,13114.996321339997,75.81543701999908,53543.877435840004
2023-08-19,09:16:59.000,231,10974535,13365,0,1692436618,13115.036739199997,75.82248614999844,53543.877435840004
2023-08-19,09:17:00.000,231,10974559,13125,0,1692436619,13115.030002890002,75.80838788999972,53543.87044872001
2023-08-19,09:17:01.000,231,10974533,13125,0,1692436620,13115.016530269997,75.81543701999908,53543.8634616
2023-08-19,09:17:02.000,231,10974577,13125,0,1692436621,13115.090629680002,75.80838788999972,53543.92634568
2023-08-19,09:17:03.000,231,10974547,13125,0,1692436622,13115.070420750002,75.76609311000357,53543.95429416
2023-08-19,09:17:04.000,231,10974548,12965,0,1692436623,13115.083893369992,75.80133876000036,53543.92634568
2023-08-19,09:17:05.000,231,10974594,13205,0,1692436624,13115.063684439992,75.75199485000485,53543.91935856001
2023-08-19,09:17:06.000,231,10974519,13205,0,1692436625,13114.982848719992,75.78724050000164,53543.898397200006
2023-08-19,09:17:07.000,231,10974519,12845,0,1692436626,13114.989585030002,75.794289630001,53543.877435840004
2023-08-19,09:17:08.000,231,10974547,13165,0,1692436627,13115.043475509992,75.794289630001,53543.94031992001
2023-08-19,09:17:09.000,231,10974534,13085,0,1692436628,13115.056948129997,75.77314224000293,53543.996216880005
2023-08-19,09:17:10.000,231,10974558,13165,0,1692436629,13115.070420750002,75.75199485000485,53544.003204
2023-08-19,09:17:11.000,231,10974538,13085,0,1692436630,13115.077157059997,75.76609311000357,53543.98224264
2023-08-19,09:17:12.000,231,10974549,13285,0,1692436631,13114.989585030002,75.78019137000229,53543.92634568
2023-08-19,09:17:13.000,231,10974518,13045,0,1692436632,13114.982848719992,75.77314224000293,53543.96826840001
2023-08-19,09:17:14.000,231,10974586,12725,0,1692436633,13115.016530269997,75.78724050000164,53543.98224264
2023-08-19,09:17:15.000,231,10974541,13165,0,1692436634,13115.023266579992,75.80838788999972,53543.96128128
2023-08-19,09:17:16.000,231,10974551,13285,0,1692436635,13114.976112409997,75.80133876000036,53543.92634568
2023-08-19,09:17:17.000,231,10974527,12885,0,1692436636,13114.996321339997,75.77314224000293,53543.94031992001
2023-08-19,09:17:18.000,231,10974570,13125,0,1692436637,13115.063684439992,75.78724050000164,53543.98224264
2023-08-19,09:17:19.000,231,10974564,13165,0,1692436638,13115.070420750002,75.78019137000229,53543.996216880005
2023-08-19,09:17:20.000,231,10974567,13045,0,1692436639,13115.043475509992,75.82248614999844,53544.03115248
2023-08-19,09:17:21.000,231,10974557,13125,0,1692436640,13115.023266579992,75.80838788999972,53543.96128128
2023-08-19,09:17:22.000,231,10974544,13405,0,1692436641,13114.982848719992,75.78724050000164,53543.91237144
2023-08-19,09:17:23.000,231,10974528,13285,0,1692436642,13115.030002890002,75.81543701999908,53543.91935856001
2023-08-19,09:17:24.000,231,10974561,13205,0,1692436643,13115.056948129997,75.8295352799978,53543.96826840001
2023-08-19,09:17:25.000,231,10974558,13445,0,1692436644,13115.117574919997,75.83658441000443,53543.98922976001
2023-08-19,09:17:26.000,231,10974558,13165,0,1692436645,13115.063684439992,75.86478093000187,53543.9333328
2023-08-19,09:17:27.000,231,10974544,13085,0,1692436646,13115.030002890002,75.87183006000123,53543.96128128
2023-08-19,09:17:28.000,231,10974543,13005,0,1692436647,13115.097365989997,75.8436335400038,53544.02416536
2023-08-19,09:17:29.000,231,10974539,13165,0,1692436648,13115.104102299993,75.85068267000315,53543.97525552
2023-08-19,09:17:30.000,231,10974552,13285,0,1692436649,13115.104102299993,75.87887919000059,53544.03813960001
2023-08-19,09:17:31.000,231,10974511,12925,0,1692436650,13115.083893369992,75.90707570999803,53543.91237144
2023-08-19,09:17:32.000,231,10974507,13285,0,1692436651,13115.050211820002,75.90002657999867,53543.88442296
2023-08-19,09:17:33.000,231,10974562,13285,0,1692436652,13115.151256470002,75.86478093000187,53543.996216880005
2023-08-19,09:17:34.000,231,10974536,12925,0,1692436653,13115.198410639998,75.85068267000315,53544.066088080006
2023-08-19,09:17:35.000,231,10974566,13045,0,1692436654,13115.184938019993,75.85068267000315,53544.01717824001
2023-08-19,09:17:36.000,231,10974561,13405,0,1692436655,13115.171465400002,75.87183006000123,53543.97525552
2023-08-19,09:17:37.000,231,10974522,13165,0,1692436656,13115.171465400002,75.85068267000315,53543.98224264
2023-08-19,09:17:38.000,231,10974518,13205,0,1692436657,13115.144520159993,75.8436335400038,53544.03813960001
2023-08-19,09:17:39.000,231,10974563,13045,0,1692436658,13115.151256470002,75.81543701999908,53543.98224264
2023-08-19,09:17:40.000,231,10974529,13005,0,1692436659,13115.144520159993,75.78724050000164,53544.02416536
2023-08-19,09:17:41.000,231,10974571,13285,0,1692436660,13115.124311229993,75.82248614999844,53544.003204
2023-08-19,09:17:42.000,231,10974549,13005,0,1692436661,13115.117574919997,75.76609311000357,53544.010191119996
2023-08-19,09:17:43.000,231,10974555,13085,0,1692436662,13115.205146949993,75.75199485000485,53544.03115248
2023-08-19,09:17:44.000,231,10974560,13005,0,1692436663,13115.205146949993,75.71674920000078,53544.003204
2023-08-19,09:17:45.000,231,10974496,13045,0,1692436664,13115.184938019993,75.78724050000164,53544.05910096001
2023-08-19,09:17:46.000,231,10974541,12965,0,1692436665,13115.144520159993,75.74494571999821,53543.95429416
2023-08-19,09:17:47.000,231,10974553,12925,0,1692436666,13115.117574919997,75.75199485000485,53543.996216880005
2023-08-19,09:17:48.000,231,10974548,13205,0,1692436667,13115.110838610002,75.6956018100027,53543.98922976001
2023-08-19,09:17:49.000,231,10974565,13165,0,1692436668,13115.137783849998,75.64625789999991,53544.03813960001
2023-08-19,09:17:50.000,231,10974506,13165,0,1692436669,13115.184938019993,75.66740528999799,53544.09403656
2023-08-19,09:17:51.000,231,10974520,13285,0,1692436670,13115.144520159993,75.68855268000334,53544.0730752
2023-08-19,09:17:52.000,231,10974540,13165,0,1692436671,13115.104102299993,75.68150355000398,53544.045126720004
2023-08-19,09:17:53.000,231,10974522,13045,0,1692436672,13115.110838610002,75.68150355000398,53544.05211384
2023-08-19,09:17:54.000,231,10974580,13285,0,1692436673,13115.110838610002,75.70265094000206,53544.08006232
2023-08-19,09:17:55.000,231,10974507,12885,0,1692436674,13115.131047540002,75.7308474599995,53544.08006232
2023-08-19,09:17:56.000,231,10974551,13205,0,1692436675,13115.063684439992,75.68855268000334,53544.03115248
2023-08-19,09:17:57.000,231,10974542,13325,0,1692436676,13115.077157059997,75.72379833000014,53543.96128128
2023-08-19,09:17:58.000,231,10974515,13125,0,1692436677,13115.110838610002,75.7308474599995,53544.08704944001
2023-08-19,09:17:59.000,231,10974504,13085,0,1692436678,13115.104102299993,75.7308474599995,53544.05910096001
2023-08-19,09:18:00.000,231,10974597,13125,0,1692436679,13115.117574919997,75.71674920000078,53544.10102368
2023-08-19,09:18:01.000,231,10974524,13125,0,1692436680,13115.070420750002,75.71674920000078,53544.0730752
2023-08-19,09:18:02.000,231,10974529,13005,0,1692436681,13115.023266579992,75.73789658999885,53544.05910096001
2023-08-19,09:18:03.000,231,10974532,13125,0,1692436682,13115.023266579992,75.74494571999821,53544.010191119996
2023-08-19,09:18:04.000,231,10974554,12925,0,1692436683,13115.036739199997,75.6956018100027,53544.045126720004
2023-08-19,09:18:05.000,231,10974553,12965,0,1692436684,13115.030002890002,75.74494571999821,53544.08704944001
2023-08-19,09:18:06.000,231,10974541,13045,0,1692436685,13114.989585030002,75.7308474599995,53544.03813960001
2023-08-19,09:18:07.000,231,10974536,13485,0,1692436686,13114.989585030002,75.74494571999821,53544.010191119996
2023-08-19,09:18:08.000,231,10974524,13165,0,1692436687,13114.996321339997,75.75199485000485,53544.045126720004
2023-08-19,09:18:09.000,231,10974584,13085,0,1692436688,13114.996321339997,75.75904398000421,53544.03115248
2023-08-19,09:18:10.000,231,10974566,13365,0,1692436689,13114.976112409997,75.7308474599995,53544.066088080006
2023-08-19,09:18:11.000,231,10974533,13125,0,1692436690,13114.922221929992,75.75904398000421,53544.03813960001
2023-08-19,09:18:12.000,231,10974531,13365,0,1692436691,13114.902012999992,75.80133876000036,53543.98224264
2023-08-19,09:18:13.000,231,10974546,13285,0,1692436692,13114.895276689997,75.8436335400038,53544.03813960001
2023-08-19,09:18:14.000,231,10974568,13285,0,1692436693,13114.895276689997,75.83658441000443,53544.09403656
2023-08-19,09:18:15.000,231,10974575,13125,0,1692436694,13114.875067759996,75.80133876000036,53544.08704944001
2023-08-19,09:18:16.000,231,10974587,13245,0,1692436695,13114.888540380001,75.80133876000036,53544.114997920005
2023-08-19,09:18:17.000,231,10974560,13005,0,1692436696,13114.794232039996,75.86478093000187,53544.003204
2023-08-19,09:18:18.000,231,10974528,13245,0,1692436697,13114.834649899996,75.83658441000443,53544.03115248
2023-08-19,09:18:19.000,231,10974541,13445,0,1692436698,13114.854858829996,75.85773180000251,53544.05211384
2023-08-19,09:18:20.000,231,10974576,13165,0,1692436699,13114.794232039996,75.85068267000315,53543.95429416
2023-08-19,09:18:21.000,231,10974566,13205,0,1692436700,13114.740341559991,75.89297744999931,53543.95429416
2023-08-19,09:18:22.000,231,10974571,13245,0,1692436701,13114.760550489991,75.87183006000123,53544.02416536
2023-08-19,09:18:23.000,231,10974534,13165,0,1692436702,13114.760550489991,75.91412484000466,53544.05910096001
2023-08-19,09:18:24.000,231,10974552,13045,0,1692436703,13114.760550489991,75.92822310000338,53543.996216880005
2023-08-19,09:18:25.000,231,10974566,13005,0,1692436704,13114.733605249996,75.9423213600021,53543.96826840001
2023-08-19,09:18:26.000,231,10974552,12885,0,1692436705,13114.63929690999,75.93527223000274,53543.95429416
2023-08-19,09:18:27.000,231,10974601,13285,0,1692436706,13114.64603322,75.9423213600021,53543.91237144
2023-08-19,09:18:28.000,231,10974543,13085,0,1692436707,13114.592142739995,75.98461613999825,53543.92634568
2023-08-19,09:18:29.000,231,10974585,13325,0,1692436708,13114.612351669995,75.9775670099989,53543.9333328
2023-08-19,09:18:30.000,231,10974547,13085,0,1692436709,13114.571933809995,75.97051787999953,53544.03813960001
2023-08-19,09:18:31.000,231,10974541,12845,0,1692436710,13114.50457071,76.0057635300036,53543.91935856001
2023-08-19,09:18:32.000,231,10974585,12805,0,1692436711,13114.48436178,75.99871440000425,53543.97525552
2023-08-19,09:18:33.000,231,10974580,12925,0,1692436712,13114.50457071,76.0057635300036,53543.91237144
2023-08-19,09:18:34.000,231,10974556,13205,0,1692436713,13114.46415285,76.01986179000232,53543.96128128
2023-08-19,09:18:35.000,231,10974557,13245,0,1692436714,13114.40352606,76.06215656999848,53543.996216880005
2023-08-19,09:18:36.000,231,10974578,13045,0,1692436715,13114.3631082,76.06215656999848,53543.8634616
2023-08-19,09:18:37.000,231,10974562,13125,0,1692436716,13114.35637188999,76.06920569999784,53543.88442296
2023-08-19,09:18:38.000,231,10974553,13245,0,1692436717,13114.410262369995,76.06920569999784,53543.96128128
2023-08-19,09:18:39.000,231,10974546,13005,0,1692436718,13114.410262369995,76.07625483000447,53543.89141008001
2023-08-19,09:18:40.000,231,10974591,13285,0,1692436719,13114.42373499,76.11150048000127,53543.9333328
2023-08-19,09:18:41.000,231,10974555,13165,0,1692436720,13114.3631082,76.13264786999935,53543.8634616
2023-08-19,09:18:42.000,231,10974575,13205,0,1692436721,13114.34289927,76.12559873999999,53543.82153888001
2023-08-19,09:18:43.000,231,10974514,13485,0,1692436722,13114.262063549999,76.16789352000342,53543.83551312
2023-08-19,09:18:44.000,231,10974571,13085,0,1692436723,13114.27553616999,76.19609004000085,53543.83551312
2023-08-19,09:18:45.000,231,10974541,13285,0,1692436724,13114.29574509999,76.16789352000342,53543.83551312
2023-08-19,09:18:46.000,231,10974543,12925,0,1692436725,13114.248590929994,76.23133568999765,53543.7935904
2023-08-19,09:18:47.000,231,10974539,13125,0,1692436726,13114.221645689999,76.21018829999957,53543.80057752001
2023-08-19,09:18:48.000,231,10974522,13205,0,1692436727,13114.228381999994,76.24543395000364,53543.779616160005
2023-08-19,09:18:49.000,231,10974540,13165,0,1692436728,13114.27553616999,76.21723742999893,53543.7586548
2023-08-19,09:18:50.000,231,10974558,13045,0,1692436729,13114.262063549999,76.20313917000021,53543.828526000005
2023-08-19,09:18:51.000,231,10974526,13125,0,1692436730,13114.201436759999,76.23838482000428,53543.779616160005
2023-08-19,09:18:52.000,231,10974542,12805,0,1692436731,13114.208173069994,76.252483080003,53543.76564192
2023-08-19,09:18:53.000,231,10974531,13125,0,1692436732,13114.228381999994,76.24543395000364,53543.82153888001
2023-08-19,09:18:54.000,231,10974570,13085,0,1692436733,13114.25532723999,76.25953221000236,53543.77262904001
2023-08-19,09:18:55.000,231,10974520,13085,0,1692436734,13114.241854619999,76.27363047000108,53543.7586548
2023-08-19,09:18:56.000,231,10974599,13405,0,1692436735,13114.241854619999,76.27363047000108,53543.7586548
2023-08-19,09:18:57.000,231,10974553,13005,0,1692436736,13114.235118309989,76.252483080003,53543.7935904
2023-08-19,09:18:58.000,231,10974582,13365,0,1692436737,13114.235118309989,76.23838482000428,53543.779616160005
2023-08-19,09:18:59.000,231,10974542,13205,0,1692436738,13114.228381999994,76.28067960000044,53543.80057752001
2023-08-19,09:19:00.000,231,10974591,13005,0,1692436739,13114.214909379989,76.26658134000172,53543.73769344
2023-08-19,09:19:01.000,231,10974508,13165,0,1692436740,13114.174491519989,76.2877287299998,53543.730706320006
2023-08-19,09:19:02.000,231,10974573,12805,0,1692436741,13114.228381999994,76.28067960000044,53543.730706320006
2023-08-19,09:19:03.000,231,10974546,12925,0,1692436742,13114.235118309989,76.2877287299998,53543.80756464
2023-08-19,09:19:04.000,231,10974624,13085,0,1692436743,13114.194700449989,76.27363047000108,53543.72371920001
2023-08-19,09:19:05.000,231,10974536,13005,0,1692436744,13114.167755209994,76.27363047000108,53543.72371920001
2023-08-19,09:19:06.000,231,10974537,12845,0,1692436745,13114.127337349993,76.30182698999852,53543.74468056
2023-08-19,09:19:07.000,231,10974520,13045,0,1692436746,13114.127337349993,76.30887611999788,53543.660835120005
2023-08-19,09:19:08.000,231,10974530,13205,0,1692436747,13114.107128419993,76.2877287299998,53543.77262904001
2023-08-19,09:19:09.000,231,10974530,13245,0,1692436748,13114.134073659989,76.252483080003,53543.77262904001
2023-08-19,09:19:10.000,231,10974542,13285,0,1692436749,13114.147546279994,76.2877287299998,53543.77262904001
2023-08-19,09:19:11.000,231,10974522,13085,0,1692436750,13114.120601039998,76.2877287299998,53543.74468056
2023-08-19,09:19:12.000,231,10974524,13085,0,1692436751,13114.059974249998,76.28067960000044,53543.709744960004
2023-08-19,09:19:13.000,231,10974557,13125,0,1692436752,13114.113864729989,76.30182698999852,53543.709744960004
2023-08-19,09:19:14.000,231,10974542,13165,0,1692436753,13114.134073659989,76.29477785999916,53543.68179648001
2023-08-19,09:19:15.000,231,10974523,12965,0,1692436754,13114.134073659989,76.30182698999852,53543.71673208
2023-08-19,09:19:16.000,231,10974536,13045,0,1692436755,13114.080183179998,76.29477785999916,53543.674809359996
2023-08-19,09:19:17.000,231,10974555,13165,0,1692436756,13114.127337349993,76.2877287299998,53543.6887836
2023-08-19,09:19:18.000,231,10974552,13205,0,1692436757,13114.221645689999,76.33707264000259,53543.709744960004
2023-08-19,09:19:19.000,231,10974553,13285,0,1692436758,13114.194700449989,76.2877287299998,53543.73769344
2023-08-19,09:19:20.000,231,10974624,13165,0,1692436759,13114.194700449989,76.30182698999852,53543.709744960004
2023-08-19,09:19:21.000,231,10974612,13285,0,1692436760,13114.181227829999,76.2877287299998,53543.674809359996
2023-08-19,09:19:22.000,231,10974560,12805,0,1692436761,13114.134073659989,76.30887611999788,53543.660835120005
2023-08-19,09:19:23.000,231,10974554,13245,0,1692436762,13114.120601039998,76.32297438000387,53543.68179648001
2023-08-19,09:19:24.000,231,10974515,13285,0,1692436763,13114.208173069994,76.34412177000195,53543.69577072
2023-08-19,09:19:25.000,231,10974580,12925,0,1692436764,13114.221645689999,76.36526916000003,53543.709744960004
2023-08-19,09:19:26.000,231,10974527,13205,0,1692436765,13114.194700449989,76.32297438000387,53543.64686088
2023-08-19,09:19:27.000,231,10974568,13325,0,1692436766,13114.147546279994,76.29477785999916,53543.674809359996
2023-08-19,09:19:28.000,231,10974527,13005,0,1692436767,13114.208173069994,76.36526916000003,53543.730706320006
2023-08-19,09:19:29.000,231,10974593,13405,0,1692436768,13114.194700449989,76.37231828999938,53543.69577072
2023-08-19,09:19:30.000,231,10974537,12925,0,1692436769,13114.140809969998,76.4005148100041,53543.660835120005
2023-08-19,09:19:31.000,231,10974552,12965,0,1692436770,13114.093655799988,76.41461307000282,53543.64686088
2023-08-19,09:19:32.000,231,10974526,13125,0,1692436771,13114.113864729989,76.42166220000217,53543.709744960004
2023-08-19,09:19:33.000,231,10974559,13085,0,1692436772,13114.127337349993,76.40756394000346,53543.74468056
2023-08-19,09:19:34.000,231,10974540,13085,0,1692436773,13114.154282589989,76.46395697999833,53543.7586548
2023-08-19,09:19:35.000,231,10974565,12805,0,1692436774,13114.107128419993,76.42166220000217,53543.80057752001
2023-08-19,09:19:36.000,231,10974520,13005,0,1692436775,13114.066710559993,76.50625176000176,53543.70275784001
2023-08-19,09:19:37.000,231,10974611,13125,0,1692436776,13114.093655799988,76.4992026300024,53543.78660328
2023-08-19,09:19:38.000,231,10974501,13165,0,1692436777,13114.046501629993,76.50625176000176,53543.779616160005
2023-08-19,09:19:39.000,231,10974573,13125,0,1692436778,13114.046501629993,76.52035002000048,53543.7586548
2023-08-19,09:19:40.000,231,10974523,13045,0,1692436779,13114.039765319998,76.52035002000048,53543.75166768001
2023-08-19,09:19:41.000,231,10974566,13205,0,1692436780,13114.046501629993,76.48510437000368,53543.76564192
2023-08-19,09:19:42.000,231,10974545,13205,0,1692436781,13114.019556389998,76.55559567000455,53543.78660328
2023-08-19,09:19:43.000,231,10974542,13125,0,1692436782,13114.059974249998,76.54854653999791,53543.82153888001
2023-08-19,09:19:44.000,231,10974505,13285,0,1692436783,13114.026292699993,76.57674306000263,53543.7935904
2023-08-19,09:19:45.000,231,10974610,13245,0,1692436784,13114.066710559993,76.5978904500007,53543.71673208
2023-08-19,09:19:46.000,231,10974515,12925,0,1692436785,13113.979138529998,76.61903783999878,53543.76564192
2023-08-19,09:19:47.000,231,10974566,12885,0,1692436786,13113.972402220003,76.65428349000285,53543.709744960004
2023-08-19,09:19:48.000,231,10974565,12925,0,1692436787,13114.006083769993,76.6472343600035,53543.779616160005
2023-08-19,09:19:49.000,231,10974563,13165,0,1692436788,13114.019556389998,76.66133262000221,53543.78660328
2023-08-19,09:19:50.000,231,10974528,13285,0,1692436789,13113.992611150003,76.71772566000436,53543.81455176
2023-08-19,09:19:51.000,231,10974533,13085,0,1692436790,13114.026292699993,76.71067652999773,53543.828526000005
2023-08-19,09:19:52.000,231,10974553,13365,0,1692436791,13113.999347459998,76.71772566000436,53543.73769344
2023-08-19,09:19:53.000,231,10974581,13085,0,1692436792,13113.958929599998,76.7459221800018,53543.68179648001
2023-08-19,09:19:54.000,231,10974522,13045,0,1692436793,13113.938720669998,76.76706956999988,53543.76564192
2023-08-19,09:19:55.000,231,10974538,13285,0,1692436794,13113.972402220003,76.83051174000138,53543.70275784001
2023-08-19,09:19:56.000,231,10974549,13285,0,1692436795,13113.952193290002,76.81641348000267,53543.72371920001
2023-08-19,09:19:57.000,231,10974545,13285,0,1692436796,13113.972402220003,76.81641348000267,53543.83551312
2023-08-19,09:19:58.000,231,10974509,13125,0,1692436797,13113.938720669998,76.86575738999818,53543.75166768001
2023-08-19,09:19:59.000,231,10974569,13445,0,1692436798,13113.985874839993,76.87280652000481,53543.80057752001
2023-08-19,09:20:00.000,231,10974576,12965,0,1692436799,13114.053237939988,76.88690478000353,53543.85647448
2023-08-19,09:20:01.000,231,10974602,12925,0,1692436800,13114.006083769993,76.89395391000289,53543.83551312
2023-08-19,09:20:02.000,231,10974515,13245,0,1692436801,13113.972402220003,76.89395391000289,53543.76564192
2023-08-19,09:20:03.000,231,10974572,12885,0,1692436802,13113.972402220003,76.9432978199984,53543.80756464
2023-08-19,09:20:04.000,231,10974563,13005,0,1692436803,13114.012820079988,76.89395391000289,53543.81455176
2023-08-19,09:20:05.000,231,10974540,13285,0,1692436804,13114.026292699993,76.88690478000353,53543.83551312
2023-08-19,09:20:06.000,231,10974566,12885,0,1692436805,13114.026292699993,76.92919955999969,53543.8634616
2023-08-19,09:20:07.000,231,10974587,13085,0,1692436806,13113.999347459998,76.87985565000417,53543.85647448
2023-08-19,09:20:08.000,231,10974557,12965,0,1692436807,13113.999347459998,76.90100304000225,53543.779616160005
2023-08-19,09:20:09.000,231,10974569,13245,0,1692436808,13114.046501629993,76.85165912999946,53543.83551312
2023-08-19,09:20:10.000,231,10974504,13005,0,1692436809,13114.046501629993,76.87280652000481,53543.87044872001
2023-08-19,09:20:11.000,231,10974547,13285,0,1692436810,13114.012820079988,76.83756087000074,53543.80057752001
2023-08-19,09:20:12.000,231,10974538,13005,0,1692436811,13114.026292699993,76.85165912999946,53543.85647448
2023-08-19,09:20:13.000,231,10974578,13325,0,1692436812,13114.107128419993,76.79526609000459,53543.91935856001
2023-08-19,09:20:14.000,231,10974558,13005,0,1692436813,13114.127337349993,76.8093643500033,53543.89141008001
2023-08-19,09:20:15.000,231,10974575,13365,0,1692436814,13114.073446869988,76.81641348000267,53543.877435840004
2023-08-19,09:20:16.000,231,10974521,13325,0,1692436815,13114.086919489993,76.85165912999946,53543.81455176
2023-08-19,09:20:17.000,231,10974561,13085,0,1692436816,13114.127337349993,76.80231522000395,53543.877435840004
2023-08-19,09:20:18.000,231,10974521,13365,0,1692436817,13114.134073659989,76.79526609000459,53543.947307040005
2023-08-19,09:20:19.000,231,10974555,13285,0,1692436818,13114.154282589989,76.77411869999924,53543.96128128
2023-08-19,09:20:20.000,231,10974532,13525,0,1692436819,13114.107128419993,76.7459221800018,53543.947307040005
2023-08-19,09:20:21.000,231,10974538,13085,0,1692436820,13114.127337349993,76.7459221800018,53543.947307040005
2023-08-19,09:20:22.000,231,10974556,13325,0,1692436821,13114.127337349993,76.71772566000436,53543.96128128
2023-08-19,09:20:23.000,231,10974572,13045,0,1692436822,13113.979138529998,76.75297131000116,53543.73769344
2023-08-19,09:20:24.000,231,10974501,13525,0,1692436823,13114.194700449989,76.69657826999901,53543.96128128
2023-08-19,09:20:25.000,231,10974576,13165,0,1692436824,13114.012820079988,76.73887305000244,53543.82153888001
2023-08-19,09:20:26.000,231,10974565,13045,0,1692436825,13114.053237939988,76.71067652999773,53543.88442296
2023-08-19,09:20:27.000,231,10974510,13285,0,1692436826,13114.033029009988,76.71772566000436,53543.8634616
2023-08-19,09:20:28.000,231,10974543,13285,0,1692436827,13114.086919489993,76.68952913999965,53543.877435840004
2023-08-19,09:20:29.000,231,10974534,13285,0,1692436828,13114.093655799988,76.71067652999773,53543.96826840001
2023-08-19,09:20:30.000,231,10974516,12925,0,1692436829,13114.100392109998,76.68952913999965,53543.94031992001
2023-08-19,09:20:31.000,231,10974568,13365,0,1692436830,13114.033029009988,76.69657826999901,53543.91237144
2023-08-19,09:20:32.000,231,10974554,13005,0,1692436831,13114.053237939988,76.70362739999837,53543.89141008001
2023-08-19,09:20:33.000,231,10974561,13325,0,1692436832,13114.046501629993,76.69657826999901,53543.92634568
2023-08-19,09:20:34.000,231,10974569,13165,0,1692436833,13113.985874839993,76.70362739999837,53543.88442296
2023-08-19,09:20:35.000,231,10974511,13085,0,1692436834,13113.945456979993,76.70362739999837,53543.90538432
2023-08-19,09:20:36.000,231,10974594,13245,0,1692436835,13113.898302809997,76.70362739999837,53543.85647448
2023-08-19,09:20:37.000,231,10974548,13165,0,1692436836,13113.925248049993,76.68952913999965,53543.83551312
2023-08-19,09:20:38.000,231,10974536,13005,0,1692436837,13113.972402220003,76.71067652999773,53543.9333328
2023-08-19,09:20:39.000,231,10974518,13085,0,1692436838,13113.911775430002,76.71067652999773,53543.88442296
2023-08-19,09:20:40.000,231,10974553,13005,0,1692436839,13113.905039119993,76.71772566000436,53543.842500239996
2023-08-19,09:20:41.000,231,10974560,12965,0,1692436840,13113.898302809997,76.72477479000372,53543.8634616
2023-08-19,09:20:42.000,231,10974463,12925,0,1692436841,13113.844412329992,76.70362739999837,53543.78660328
2023-08-19,09:20:43.000,231,10974535,13245,0,1692436842,13113.830939710002,76.73182392000308,53543.84948736001
2023-08-19,09:20:44.000,231,10974566,13405,0,1692436843,13113.905039119993,76.7459221800018,53543.8634616
2023-08-19,09:20:45.000,231,10974578,13205,0,1692436844,13113.878093879997,76.7459221800018,53543.90538432
2023-08-19,09:20:46.000,231,10974486,13205,0,1692436845,13113.864621259992,76.73887305000244,53543.842500239996
2023-08-19,09:20:47.000,231,10974527,13125,0,1692436846,13113.851148640002,76.73887305000244,53543.85647448
2023-08-19,09:20:48.000,231,10974526,13325,0,1692436847,13113.918511739997,76.73887305000244,53543.92634568
2023-08-19,09:20:49.000,231,10974556,13005,0,1692436848,13113.898302809997,76.73182392000308,53543.84948736001
2023-08-19,09:20:50.000,231,10974536,13125,0,1692436849,13113.898302809997,76.76706956999988,53543.8634616
2023-08-19,09:20:51.000,231,10974556,13045,0,1692436850,13113.830939710002,76.76002044000052,53543.828526000005
2023-08-19,09:20:52.000,231,10974518,13085,0,1692436851,13113.857884949997,76.7811678299986,53543.80057752001
2023-08-19,09:20:53.000,231,10974528,12925,0,1692436852,13113.891566500002,76.77411869999924,53543.87044872001
2023-08-19,09:20:54.000,231,10974559,13045,0,1692436853,13113.925248049993,76.7811678299986,53543.92634568
2023-08-19,09:20:55.000,231,10974524,12965,0,1692436854,13113.905039119993,76.78821695999795,53543.84948736001
2023-08-19,09:20:56.000,231,10974554,13085,0,1692436855,13113.898302809997,76.79526609000459,53543.83551312
2023-08-19,09:20:57.000,231,10974576,13085,0,1692436856,13113.925248049993,76.82346261000203,53543.89141008001
2023-08-19,09:20:58.000,231,10974572,13525,0,1692436857,13113.911775430002,76.79526609000459,53543.84948736001
2023-08-19,09:20:59.000,231,10974591,13285,0,1692436858,13113.931984360002,76.79526609000459,53543.8634616
2023-08-19,09:21:00.000,231,10974564,13045,0,1692436859,13113.925248049993,76.77411869999924,53543.80057752001
2023-08-19,09:21:01.000,231,10974568,13085,0,1692436860,13113.918511739997,76.79526609000459,53543.8634616
2023-08-19,09:21:02.000,231,10974555,12925,0,1692436861,13113.905039119993,76.81641348000267,53543.828526000005
2023-08-19,09:21:03.000,231,10974524,13045,0,1692436862,13113.972402220003,76.7811678299986,53543.88442296
2023-08-19,09:21:04.000,231,10974555,13085,0,1692436863,13113.985874839993,76.8093643500033,53543.842500239996
2023-08-19,09:21:05.000,231,10974533,13285,0,1692436864,13113.979138529998,76.83756087000074,53543.80057752001
2023-08-19,09:21:06.000,231,10974536,13085,0,1692436865,13113.972402220003,76.8093643500033,53543.83551312
2023-08-19,09:21:07.000,231,10974582,13125,0,1692436866,13113.999347459998,76.81641348000267,53543.828526000005
2023-08-19,09:21:08.000,231,10974538,13325,0,1692436867,13114.039765319998,76.8093643500033,53543.9333328
2023-08-19,09:21:09.000,231,10974582,13205,0,1692436868,13114.053237939988,76.78821695999795,53543.91237144
2023-08-19,09:21:10.000,231,10974562,12885,0,1692436869,13114.066710559993,76.80231522000395,53543.91237144
2023-08-19,09:21:11.000,231,10974537,12965,0,1692436870,13114.080183179998,76.80231522000395,53543.91237144
2023-08-19,09:21:12.000,231,10974566,13285,0,1692436871,13114.059974249998,76.78821695999795,53543.84948736001
2023-08-19,09:21:13.000,231,10974556,13205,0,1692436872,13114.086919489993,76.78821695999795,53543.898397200006
2023-08-19,09:21:14.000,231,10974560,12885,0,1692436873,13114.073446869988,76.73887305000244,53543.91237144
2023-08-19,09:21:15.000,231,10974562,13205,0,1692436874,13114.100392109998,76.7459221800018,53543.842500239996
2023-08-19,09:21:16.000,231,10974525,12925,0,1692436875,13114.026292699993,76.75297131000116,53543.78660328
2023-08-19,09:21:17.000,231,10974589,13365,0,1692436876,13114.107128419993,76.7811678299986,53543.81455176
2023-08-19,09:21:18.000,231,10974605,13125,0,1692436877,13114.174491519989,76.71067652999773,53543.92634568
2023-08-19,09:21:19.000,231,10974541,12925,0,1692436878,13114.161018899998,76.67543088000093,53543.91237144
2023-08-19,09:21:20.000,231,10974568,13245,0,1692436879,13114.167755209994,76.68248001000029,53543.877435840004
2023-08-19,09:21:21.000,231,10974527,13085,0,1692436880,13114.181227829999,76.73182392000308,53543.898397200006
2023-08-19,09:21:22.000,231,10974574,12925,0,1692436881,13114.154282589989,76.71772566000436,53543.87044872001
2023-08-19,09:21:23.000,231,10974573,13085,0,1692436882,13114.181227829999,76.68952913999965,53543.85647448
2023-08-19,09:21:24.000,231,10974596,13325,0,1692436883,13114.248590929994,76.66133262000221,53543.90538432
2023-08-19,09:21:25.000,231,10974567,13245,0,1692436884,13114.248590929994,76.6472343600035,53543.94031992001
2023-08-19,09:21:26.000,231,10974566,13205,0,1692436885,13114.25532723999,76.63313610000478,53543.88442296
2023-08-19,09:21:27.000,231,10974594,12925,0,1692436886,13114.228381999994,76.5978904500007,53543.91237144
2023-08-19,09:21:28.000,231,10974555,12965,0,1692436887,13114.268799859994,76.61198870999942,53543.90538432
2023-08-19,09:21:29.000,231,10974563,13285,0,1692436888,13114.241854619999,76.60493958000006,53543.85647448
2023-08-19,09:21:30.000,231,10974545,13205,0,1692436889,13114.25532723999,76.57674306000263,53543.8634616
2023-08-19,09:21:31.000,231,10974542,13205,0,1692436890,13114.248590929994,76.57674306000263,53543.828526000005
2023-08-19,09:21:32.000,231,10974532,12845,0,1692436891,13114.181227829999,76.5978904500007,53543.78660328
2023-08-19,09:21:33.000,231,10974549,13245,0,1692436892,13114.248590929994,76.57674306000263,53543.91237144
2023-08-19,09:21:34.000,231,10974543,13045,0,1692436893,13114.27553616999,76.56264480000391,53543.85647448
2023-08-19,09:21:35.000,231,10974580,13085,0,1692436894,13114.248590929994,76.58379219000199,53543.90538432
2023-08-19,09:21:36.000,231,10974496,13365,0,1692436895,13114.181227829999,76.57674306000263,53543.81455176
2023-08-19,09:21:37.000,231,10974557,12765,0,1692436896,13114.201436759999,76.56264480000391,53543.80057752001
2023-08-19,09:21:38.000,231,10974549,13445,0,1692436897,13114.154282589989,76.5978904500007,53543.80756464
2023-08-19,09:21:39.000,231,10974520,13125,0,1692436898,13114.187964139994,76.58379219000199,53543.80756464
2023-08-19,09:21:40.000,231,10974545,13005,0,1692436899,13114.134073659989,76.57674306000263,53543.828526000005
2023-08-19,09:21:41.000,231,10974571,13085,0,1692436900,13114.093655799988,76.61903783999878,53543.78660328
2023-08-19,09:21:42.000,231,10974581,13005,0,1692436901,13114.080183179998,76.67543088000093,53543.80057752001
2023-08-19,09:21:43.000,231,10974509,13285,0,1692436902,13114.134073659989,76.6472343600035,53543.80057752001
2023-08-19,09:21:44.000,231,10974567,13365,0,1692436903,13114.080183179998,76.66838175000157,53543.842500239996
2023-08-19,09:21:45.000,231,10974522,13205,0,1692436904,13114.053237939988,76.66133262000221,53543.78660328
2023-08-19,09:21:46.000,231,10974502,13125,0,1692436905,13114.033029009988,76.71067652999773,53543.82153888001
2023-08-19,09:21:47.000,231,10974607,13325,0,1692436906,13113.952193290002,76.72477479000372,53543.68179648001
2023-08-19,09:21:48.000,231,10974601,13045,0,1692436907,13113.985874839993,76.76002044000052,53543.77262904001
2023-08-19,09:21:49.000,231,10974510,12845,0,1692436908,13113.898302809997,76.77411869999924,53543.6887836
2023-08-19,09:21:50.000,231,10974537,13325,0,1692436909,13114.026292699993,76.76002044000052,53543.81455176
2023-08-19,09:21:51.000,231,10974555,13085,0,1692436910,13114.053237939988,76.78821695999795,53543.80756464
2023-08-19,09:21:52.000,231,10974569,13045,0,1692436911,13113.999347459998,76.82346261000203,53543.779616160005
2023-08-19,09:21:53.000,231,10974519,13245,0,1692436912,13114.053237939988,76.78821695999795,53543.7935904
2023-08-19,09:21:54.000,231,10974565,13285,0,1692436913,13114.066710559993,76.85870825999882,53543.78660328
2023-08-19,09:21:55.000,231,10974514,13165,0,1692436914,13114.086919489993,76.83051174000138,53543.78660328
2023-08-19,09:21:56.000,231,10974548,12965,0,1692436915,13114.033029009988,76.85870825999882,53543.730706320006
2023-08-19,09:21:57.000,231,10974583,13005,0,1692436916,13114.086919489993,76.83756087000074,53543.730706320006
2023-08-19,09:21:58.000,231,10974546,13285,0,1692436917,13114.113864729989,76.83756087000074,53543.89141008001
2023-08-19,09:21:59.000,231,10974548,13165,0,1692436918,13114.208173069994,76.83051174000138,53543.842500239996
2023-08-19,09:22:00.000,231,10974567,12965,0,1692436919,13114.181227829999,76.79526609000459,53543.82153888001
2023-08-19,09:22:01.000,231,10974556,13245,0,1692436920,13114.181227829999,76.78821695999795,53543.842500239996
2023-08-19,09:22:02.000,231,10974517,13205,0,1692436921,13114.181227829999,76.82346261000203,53543.842500239996
2023-08-19,09:22:03.000,231,10974557,13565,0,1692436922,13114.235118309989,76.79526609000459,53543.77262904001
2023-08-19,09:22:04.000,231,10974566,13205,0,1692436923,13114.268799859994,76.80231522000395,53543.81455176
2023-08-19,09:22:05.000,231,10974598,13285,0,1692436924,13114.309217719994,76.7811678299986,53543.81455176
2023-08-19,09:22:06.000,231,10974561,13125,0,1692436925,13114.289008789994,76.7811678299986,53543.83551312
2023-08-19,09:22:07.000,231,10974588,13125,0,1692436926,13114.27553616999,76.75297131000116,53543.74468056
2023-08-19,09:22:08.000,231,10974574,13165,0,1692436927,13114.329426649994,76.72477479000372,53543.877435840004
2023-08-19,09:22:09.000,231,10974570,13245,0,1692436928,13114.3631082,76.73182392000308,53543.8634616
2023-08-19,09:22:10.000,231,10974577,13285,0,1692436929,13114.349635579994,76.68248001000029,53543.84948736001
2023-08-19,09:22:11.000,231,10974571,13325,0,1692436930,13114.349635579994,76.66838175000157,53543.828526000005
2023-08-19,09:22:12.000,231,10974543,13205,0,1692436931,13114.390053439995,76.6472343600035,53543.81455176
2023-08-19,09:22:13.000,231,10974539,12845,0,1692436932,13114.450680229995,76.62608696999814,53543.82153888001
2023-08-19,09:22:14.000,231,10974518,13165,0,1692436933,13114.49783439999,76.6472343600035,53543.92634568
2023-08-19,09:22:15.000,231,10974556,13005,0,1692436934,13114.45741653999,76.59084132000135,53543.81455176
2023-08-19,09:22:16.000,231,10974523,12965,0,1692436935,13114.450680229995,76.60493958000006,53543.77262904001
2023-08-19,09:22:17.000,231,10974563,13045,0,1692436936,13114.46415285,76.5344482799992,53543.779616160005
2023-08-19,09:22:18.000,231,10974559,13605,0,1692436937,13114.48436178,76.55559567000455,53543.842500239996
2023-08-19,09:22:19.000,231,10974571,13285,0,1692436938,13114.47762546999,76.56969393000327,53543.7935904
2023-08-19,09:22:20.000,231,10974545,12925,0,1692436939,13114.49783439999,76.54854653999791,53543.80756464
2023-08-19,09:22:21.000,231,10974538,13045,0,1692436940,13114.42373499,76.54149740999856,53543.77262904001
2023-08-19,09:22:22.000,231,10974546,13165,0,1692436941,13114.430471299995,76.54149740999856,53543.828526000005
2023-08-19,09:22:23.000,231,10974537,12925,0,1692436942,13114.51804332999,76.5344482799992,53543.828526000005
2023-08-19,09:22:24.000,231,10974539,13285,0,1692436943,13114.470889159995,76.48510437000368,53543.87044872001
2023-08-19,09:22:25.000,231,10974523,13165,0,1692436944,13114.430471299995,76.47805524000432,53543.85647448
2023-08-19,09:22:26.000,231,10974550,12965,0,1692436945,13114.37658081999,76.44280959000025,53543.82153888001
2023-08-19,09:22:27.000,231,10974536,13045,0,1692436946,13114.302481409999,76.44280959000025,53543.69577072
2023-08-19,09:22:28.000,231,10974526,13005,0,1692436947,13114.329426649994,76.3864165499981,53543.7586548
2023-08-19,09:22:29.000,231,10974542,13485,0,1692436948,13114.31595402999,76.42871133000153,53543.73769344
2023-08-19,09:22:30.000,231,10974536,13005,0,1692436949,13114.29574509999,76.3864165499981,53543.779616160005
2023-08-19,09:22:31.000,231,10974493,13085,0,1692436950,13114.208173069994,76.40756394000346,53543.76564192
2023-08-19,09:22:32.000,231,10974606,13085,0,1692436951,13114.221645689999,76.42871133000153,53543.66782224
2023-08-19,09:22:33.000,231,10974518,13125,0,1692436952,13114.147546279994,76.40756394000346,53543.65384800001
2023-08-19,09:22:34.000,231,10974556,13285,0,1692436953,13114.174491519989,76.42166220000217,53543.71673208
2023-08-19,09:22:35.000,231,10974586,13125,0,1692436954,13114.113864729989,76.45690784999897,53543.70275784001
2023-08-19,09:22:36.000,231,10974524,13085,0,1692436955,13114.066710559993,76.46395697999833,53543.63987376
2023-08-19,09:22:37.000,231,10974518,13125,0,1692436956,13114.073446869988,76.45690784999897,53543.64686088
2023-08-19,09:22:38.000,231,10974507,13325,0,1692436957,13114.093655799988,76.44280959000025,53543.73769344
2023-08-19,09:22:39.000,231,10974552,13045,0,1692436958,13114.073446869988,76.45690784999897,53543.71673208
2023-08-19,09:22:40.000,231,10974602,13245,0,1692436959,13114.039765319998,76.45690784999897,53543.69577072
2023-08-19,09:22:41.000,231,10974578,12925,0,1692436960,13114.053237939988,76.45690784999897,53543.68179648001
2023-08-19,09:22:42.000,231,10974520,13365,0,1692436961,13113.952193290002,76.49215350000304,53543.63288664001
2023-08-19,09:22:43.000,231,10974538,13085,0,1692436962,13113.938720669998,76.49215350000304,53543.63288664001
2023-08-19,09:22:44.000,231,10974565,13325,0,1692436963,13113.965665909993,76.51330089000112,53543.674809359996
2023-08-19,09:22:45.000,231,10974504,13245,0,1692436964,13113.958929599998,76.52035002000048,53543.69577072
2023-08-19,09:22:46.000,231,10974571,12965,0,1692436965,13113.958929599998,76.52739914999984,53543.64686088
2023-08-19,09:22:47.000,231,10974548,13165,0,1692436966,13113.938720669998,76.54854653999791,53543.58397680001
2023-08-19,09:22:48.000,231,10974526,13325,0,1692436967,13113.938720669998,76.54854653999791,53543.674809359996
2023-08-19,09:22:49.000,231,10974576,13325,0,1692436968,13113.931984360002,76.54854653999791,53543.62589952
2023-08-19,09:22:50.000,231,10974569,13005,0,1692436969,13113.911775430002,76.56969393000327,53543.660835120005
2023-08-19,09:22:51.000,231,10974556,12965,0,1692436970,13113.905039119993,76.58379219000199,53543.60493816001
2023-08-19,09:22:52.000,231,10974557,13365,0,1692436971,13113.871357570002,76.59084132000135,53543.59096392
2023-08-19,09:22:53.000,231,10974599,13285,0,1692436972,13113.938720669998,76.64018523000414,53543.59795104
2023-08-19,09:22:54.000,231,10974553,13245,0,1692436973,13113.925248049993,76.62608696999814,53543.64686088
2023-08-19,09:22:55.000,231,10974610,13005,0,1692436974,13113.911775430002,76.63313610000478,53543.57698968
2023-08-19,09:22:56.000,231,10974566,13325,0,1692436975,13113.878093879997,76.64018523000414,53543.5490412
2023-08-19,09:22:57.000,231,10974582,13245,0,1692436976,13113.905039119993,76.63313610000478,53543.55602832001
2023-08-19,09:22:58.000,231,10974557,13445,0,1692436977,13113.871357570002,76.61903783999878,53543.59096392
2023-08-19,09:22:59.000,231,10974587,13365,0,1692436978,13113.871357570002,76.61903783999878,53543.507118479996
2023-08-19,09:23:00.000,231,10974568,13245,0,1692436979,13113.884830189992,76.6472343600035,53543.52109272
2023-08-19,09:23:01.000,231,10974550,13205,0,1692436980,13113.871357570002,76.67543088000093,53543.507118479996
2023-08-19,09:23:02.000,231,10974569,13285,0,1692436981,13113.891566500002,76.67543088000093,53543.45820864
2023-08-19,09:23:03.000,231,10974535,13165,0,1692436982,13113.911775430002,76.68952913999965,53543.48615712001
2023-08-19,09:23:04.000,231,10974582,13205,0,1692436983,13113.905039119993,76.6472343600035,53543.52109272
2023-08-19,09:23:05.000,231,10974560,12965,0,1692436984,13113.884830189992,76.65428349000285,53543.45122152
2023-08-19,09:23:06.000,231,10974532,12965,0,1692436985,13113.844412329992,76.62608696999814,53543.45820864
2023-08-19,09:23:07.000,231,10974546,12845,0,1692436986,13113.851148640002,76.66838175000157,53543.38833744001
2023-08-19,09:23:08.000,231,10974549,13125,0,1692436987,13113.884830189992,76.61198870999942,53543.47218288
2023-08-19,09:23:09.000,231,10974543,13205,0,1692436988,13113.857884949997,76.6472343600035,53543.493144240005
2023-08-19,09:23:10.000,231,10974559,13325,0,1692436989,13113.905039119993,76.5978904500007,53543.542054080004
2023-08-19,09:23:11.000,231,10974544,13005,0,1692436990,13113.905039119993,76.61198870999942,53543.41628592001
2023-08-19,09:23:12.000,231,10974586,13365,0,1692436991,13113.857884949997,76.64018523000414,53543.38135032
2023-08-19,09:23:13.000,231,10974565,13125,0,1692436992,13113.891566500002,76.61903783999878,53543.38833744001
2023-08-19,09:23:14.000,231,10974540,13165,0,1692436993,13113.878093879997,76.60493958000006,53543.38135032
2023-08-19,09:23:15.000,231,10974566,13245,0,1692436994,13113.871357570002,76.64018523000414,53543.395324560006
2023-08-19,09:23:16.000,231,10974523,13245,0,1692436995,13113.790521850002,76.65428349000285,53543.33244048
2023-08-19,09:23:17.000,231,10974543,13365,0,1692436996,13113.803994469992,76.65428349000285,53543.33244048
2023-08-19,09:23:18.000,231,10974601,13045,0,1692436997,13113.864621259992,76.66838175000157,53543.38135032
2023-08-19,09:23:19.000,231,10974514,13285,0,1692436998,13113.884830189992,76.66838175000157,53543.395324560006
2023-08-19,09:23:20.000,231,10974585,12965,0,1692436999,13113.864621259992,76.67543088000093,53543.36737608001
2023-08-19,09:23:21.000,231,10974627,13285,0,1692437000,13113.830939710002,76.67543088000093,53543.41628592001
2023-08-19,09:23:22.000,231,10974574,13045,0,1692437001,13113.770312920002,76.70362739999837,53543.25558216
2023-08-19,09:23:23.000,231,10974558,13205,0,1692437002,13113.736631369997,76.66838175000157,53543.31846624001
2023-08-19,09:23:24.000,231,10974563,12925,0,1692437003,13113.803994469992,76.68952913999965,53543.31846624001
2023-08-19,09:23:25.000,231,10974570,13045,0,1692437004,13113.756840299997,76.72477479000372,53543.325453360005
2023-08-19,09:23:26.000,231,10974533,12965,0,1692437005,13113.770312920002,76.70362739999837,53543.339427599996
2023-08-19,09:23:27.000,231,10974558,13325,0,1692437006,13113.696213509997,76.71067652999773,53543.24859504001
2023-08-19,09:23:28.000,231,10974582,13125,0,1692437007,13113.777049229997,76.72477479000372,53543.33244048
2023-08-19,09:23:29.000,231,10974622,13045,0,1692437008,13113.756840299997,76.73887305000244,53543.26955640001
2023-08-19,09:23:30.000,231,10974563,13285,0,1692437009,13113.763576609992,76.76706956999988,53543.325453360005
2023-08-19,09:23:31.000,231,10974548,13045,0,1692437010,13113.689477200001,76.80231522000395,53543.28353064
2023-08-19,09:23:32.000,231,10974610,13365,0,1692437011,13113.689477200001,76.78821695999795,53543.24160792
2023-08-19,09:23:33.000,231,10974579,13165,0,1692437012,13113.702949819992,76.8446100000001,53543.28353064
2023-08-19,09:23:34.000,231,10974561,12885,0,1692437013,13113.716422439997,76.83756087000074,53543.339427599996
2023-08-19,09:23:35.000,231,10974552,13165,0,1692437014,13113.682740889992,76.83051174000138,53543.26256928
2023-08-19,09:23:36.000,231,10974551,12925,0,1692437015,13113.676004579997,76.90100304000225,53543.25558216
2023-08-19,09:23:37.000,231,10974581,13125,0,1692437016,13113.689477200001,76.90100304000225,53543.29051776
2023-08-19,09:23:38.000,231,10974556,13245,0,1692437017,13113.689477200001,76.87985565000417,53543.304492
2023-08-19,09:23:39.000,231,10974607,13285,0,1692437018,13113.696213509997,76.90805217000161,53543.29051776
2023-08-19,09:23:40.000,231,10974526,13005,0,1692437019,13113.689477200001,76.92919955999969,53543.29750488001
2023-08-19,09:23:41.000,231,10974566,12925,0,1692437020,13113.676004579997,76.9432978199984,53543.26955640001
2023-08-19,09:23:42.000,231,10974564,13085,0,1692437021,13113.696213509997,76.93624868999905,53543.24859504001
2023-08-19,09:23:43.000,231,10974553,13205,0,1692437022,13113.729895060002,76.9432978199984,53543.31147912
2023-08-19,09:23:44.000,231,10974584,13285,0,1692437023,13113.723158749992,76.9573960800044,53543.24160792
2023-08-19,09:23:45.000,231,10974567,13085,0,1692437024,13113.689477200001,76.98559260000184,53543.22064656001
2023-08-19,09:23:46.000,231,10974568,12925,0,1692437025,13113.662531959992,76.95034694999777,53543.25558216
2023-08-19,09:23:47.000,231,10974509,13325,0,1692437026,13113.662531959992,76.97149434000312,53543.26256928
2023-08-19,09:23:48.000,231,10974577,13045,0,1692437027,13113.702949819992,76.96444521000376,53543.24160792
2023-08-19,09:23:49.000,231,10974551,13365,0,1692437028,13113.669268270001,76.97149434000312,53543.29750488001
2023-08-19,09:23:50.000,231,10974547,13165,0,1692437029,13113.736631369997,76.96444521000376,53543.339427599996
2023-08-19,09:23:51.000,231,10974577,13245,0,1692437030,13113.723158749992,76.93624868999905,53543.325453360005
2023-08-19,09:23:52.000,231,10974547,13045,0,1692437031,13113.682740889992,76.96444521000376,53543.25558216
2023-08-19,09:23:53.000,231,10974621,13045,0,1692437032,13113.750103990002,76.96444521000376,53543.276543520005
2023-08-19,09:23:54.000,231,10974575,13205,0,1692437033,13113.763576609992,76.95034694999777,53543.26955640001
2023-08-19,09:23:55.000,231,10974567,12805,0,1692437034,13113.797258159997,76.9432978199984,53543.28353064
2023-08-19,09:23:56.000,231,10974552,13005,0,1692437035,13113.736631369997,76.96444521000376,53543.2346208
2023-08-19,09:23:57.000,231,10974588,13285,0,1692437036,13113.736631369997,76.9573960800044,53543.26955640001
2023-08-19,09:23:58.000,231,10974582,13085,0,1692437037,13113.844412329992,76.93624868999905,53543.31147912
2023-08-19,09:23:59.000,231,10974520,13125,0,1692437038,13113.844412329992,76.93624868999905,53543.31147912
2023-08-19,09:24:00.000,231,10974523,12885,0,1692437039,13113.864621259992,76.92215043000033,53543.28353064
2023-08-19,09:24:01.000,231,10974589,12965,0,1692437040,13113.898302809997,76.90100304000225,53543.276543520005
2023-08-19,09:24:02.000,231,10974526,13325,0,1692437041,13113.871357570002,76.89395391000289,53543.227633680006
2023-08-19,09:24:03.000,231,10974571,13125,0,1692437042,13113.891566500002,76.85870825999882,53543.25558216
2023-08-19,09:24:04.000,231,10974540,13005,0,1692437043,13113.979138529998,76.8093643500033,53543.31846624001
2023-08-19,09:24:05.000,231,10974524,12765,0,1692437044,13114.012820079988,76.8093643500033,53543.339427599996
2023-08-19,09:24:06.000,231,10974558,13205,0,1692437045,13114.006083769993,76.7811678299986,53543.26256928
2023-08-19,09:24:07.000,231,10974557,13125,0,1692437046,13114.066710559993,76.73182392000308,53543.304492
2023-08-19,09:24:08.000,231,10974562,13365,0,1692437047,13114.140809969998,76.73887305000244,53543.26256928
2023-08-19,09:24:09.000,231,10974575,13125,0,1692437048,13114.107128419993,76.71067652999773,53543.304492
2023-08-19,09:24:10.000,231,10974576,13125,0,1692437049,13114.093655799988,76.71772566000436,53543.28353064
2023-08-19,09:24:11.000,231,10974526,13085,0,1692437050,13114.059974249998,76.69657826999901,53543.2346208
2023-08-19,09:24:12.000,231,10974528,13205,0,1692437051,13114.073446869988,76.67543088000093,53543.26256928
2023-08-19,09:24:13.000,231,10974526,13085,0,1692437052,13114.221645689999,76.60493958000006,53543.35340184
2023-08-19,09:24:14.000,231,10974609,12965,0,1692437053,13114.289008789994,76.63313610000478,53543.38135032
2023-08-19,09:24:15.000,231,10974539,12765,0,1692437054,13114.235118309989,76.5978904500007,53543.31846624001
2023-08-19,09:24:16.000,231,10974565,13245,0,1692437055,13114.214909379989,76.54854653999791,53543.29051776
2023-08-19,09:24:17.000,231,10974548,13365,0,1692437056,13114.27553616999,76.52739914999984,53543.34641472001
2023-08-19,09:24:18.000,231,10974578,13325,0,1692437057,13114.268799859994,76.54149740999856,53543.304492
2023-08-19,09:24:19.000,231,10974517,12765,0,1692437058,13114.201436759999,76.5344482799992,53543.35340184
2023-08-19,09:24:20.000,231,10974552,13285,0,1692437059,13114.187964139994,76.52739914999984,53543.325453360005
2023-08-19,09:24:21.000,231,10974531,13045,0,1692437060,13114.174491519989,76.4992026300024,53543.31846624001
2023-08-19,09:24:22.000,231,10974555,12765,0,1692437061,13114.201436759999,76.46395697999833,53543.339427599996
2023-08-19,09:24:23.000,231,10974571,12965,0,1692437062,13114.201436759999,76.47100610999769,53543.444234400005
2023-08-19,09:24:24.000,231,10974573,13125,0,1692437063,13114.127337349993,76.44985871999961,53543.36038896
2023-08-19,09:24:25.000,231,10974565,13045,0,1692437064,13114.127337349993,76.4992026300024,53543.33244048
2023-08-19,09:24:26.000,231,10974543,13005,0,1692437065,13114.093655799988,76.49215350000304,53543.31846624001
2023-08-19,09:24:27.000,231,10974576,12925,0,1692437066,13114.006083769993,76.52739914999984,53543.227633680006
2023-08-19,09:24:28.000,231,10974572,12925,0,1692437067,13113.979138529998,76.50625176000176,53543.227633680006
2023-08-19,09:24:29.000,231,10974577,12925,0,1692437068,13113.925248049993,76.52035002000048,53543.26256928
2023-08-19,09:24:30.000,231,10974592,13445,0,1692437069,13113.992611150003,76.4992026300024,53543.36737608001
2023-08-19,09:24:31.000,231,10974542,12885,0,1692437070,13113.965665909993,76.54854653999791,53543.36038896
2023-08-19,09:24:32.000,231,10974563,13125,0,1692437071,13113.945456979993,76.56969393000327,53543.33244048
2023-08-19,09:24:33.000,231,10974548,13245,0,1692437072,13113.985874839993,76.62608696999814,53543.38833744001
2023-08-19,09:24:34.000,231,10974522,13125,0,1692437073,13113.931984360002,76.65428349000285,53543.38135032
2023-08-19,09:24:35.000,231,10974571,13005,0,1692437074,13113.931984360002,76.66838175000157,53543.374363200004
2023-08-19,09:24:36.000,231,10974540,13245,0,1692437075,13113.871357570002,76.67543088000093,53543.31147912
2023-08-19,09:24:37.000,231,10974541,12925,0,1692437076,13113.878093879997,76.76002044000052,53543.31846624001
2023-08-19,09:24:38.000,231,10974517,13165,0,1692437077,13113.938720669998,76.73182392000308,53543.43026016
2023-08-19,09:24:39.000,231,10974543,13365,0,1692437078,13113.985874839993,76.76706956999988,53543.45122152
2023-08-19,09:24:40.000,231,10974567,13325,0,1692437079,13113.972402220003,76.80231522000395,53543.4092988
2023-08-19,09:24:41.000,231,10974610,13005,0,1692437080,13113.958929599998,76.82346261000203,53543.395324560006
2023-08-19,09:24:42.000,231,10974541,13165,0,1692437081,13113.938720669998,76.89395391000289,53543.26955640001
2023-08-19,09:24:43.000,231,10974562,13325,0,1692437082,13113.945456979993,76.91510130000097,53543.33244048
2023-08-19,09:24:44.000,231,10974565,13085,0,1692437083,13114.033029009988,76.9432978199984,53543.43724728001
2023-08-19,09:24:45.000,231,10974524,13045,0,1692437084,13114.080183179998,76.96444521000376,53543.45820864
2023-08-19,09:24:46.000,231,10974504,12965,0,1692437085,13114.073446869988,77.02083824999863,53543.47218288
2023-08-19,09:24:47.000,231,10974602,12965,0,1692437086,13114.120601039998,77.04198564000399,53543.43026016
2023-08-19,09:24:48.000,231,10974550,13045,0,1692437087,13114.167755209994,77.02083824999863,53543.50013136
2023-08-19,09:24:49.000,231,10974577,13245,0,1692437088,13114.181227829999,77.0560839000027,53543.45820864
2023-08-19,09:24:50.000,231,10974584,13005,0,1692437089,13114.194700449989,77.06313303000206,53543.444234400005
2023-08-19,09:24:51.000,231,10974554,13085,0,1692437090,13114.187964139994,77.09837867999886,53543.43026016
2023-08-19,09:24:52.000,231,10974557,13285,0,1692437091,13114.194700449989,77.0913295499995,53543.46519576001
2023-08-19,09:24:53.000,231,10974559,13325,0,1692437092,13114.248590929994,77.14067346000229,53543.43026016
2023-08-19,09:24:54.000,231,10974553,13165,0,1692437093,13114.37658081999,77.12657520000357,53543.542054080004
2023-08-19,09:24:55.000,231,10974565,13245,0,1692437094,13114.369844509994,77.13362433000293,53543.55602832001
2023-08-19,09:24:56.000,231,10974550,12805,0,1692437095,13114.35637188999,77.11247694000485,53543.507118479996
2023-08-19,09:24:57.000,231,10974580,12965,0,1692437096,13114.430471299995,77.11952607000421,53543.55602832001
2023-08-19,09:24:58.000,231,10974553,13325,0,1692437097,13114.430471299995,77.12657520000357,53543.507118479996
2023-08-19,09:24:59.000,231,10974554,12925,0,1692437098,13114.450680229995,77.11247694000485,53543.57000256
2023-08-19,09:25:00.000,231,10974572,13285,0,1692437099,13114.511307019995,77.11247694000485,53543.53506696001
2023-08-19,09:25:01.000,231,10974497,13205,0,1692437100,13114.47762546999,77.09837867999886,53543.53506696001
2023-08-19,09:25:02.000,231,10974559,13045,0,1692437101,13114.53825225999,77.06313303000206,53543.563015440006
2023-08-19,09:25:03.000,231,10974582,13085,0,1692437102,13114.5651975,77.04198564000399,53543.59096392
2023-08-19,09:25:04.000,231,10974581,13125,0,1692437103,13114.57867011999,77.04198564000399,53543.59096392
2023-08-19,09:25:05.000,231,10974550,13165,0,1692437104,13114.58540643,77.02788737999799,53543.62589952
2023-08-19,09:25:06.000,231,10974560,13285,0,1692437105,13114.551724879995,76.9573960800044,53543.53506696001
2023-08-19,09:25:07.000,231,10974600,13205,0,1692437106,13114.55846118999,76.95034694999777,53543.57698968
2023-08-19,09:25:08.000,231,10974555,12805,0,1692437107,13114.612351669995,76.97149434000312,53543.63987376
2023-08-19,09:25:09.000,231,10974545,13285,0,1692437108,13114.592142739995,76.92215043000033,53543.660835120005
2023-08-19,09:25:10.000,231,10974490,13125,0,1692437109,13114.62582429,76.90805217000161,53543.63987376
2023-08-19,09:25:11.000,231,10974522,13085,0,1692437110,13114.60561536,76.90100304000225,53543.69577072
2023-08-19,09:25:12.000,231,10974511,12925,0,1692437111,13114.58540643,76.86575738999818,53543.611925280005
2023-08-19,09:25:13.000,231,10974536,13045,0,1692437112,13114.61908797999,76.85165912999946,53543.63987376
2023-08-19,09:25:14.000,231,10974558,13005,0,1692437113,13114.62582429,76.87985565000417,53543.68179648001
2023-08-19,09:25:15.000,231,10974548,13005,0,1692437114,13114.652769529996,76.87985565000417,53543.6887836
2023-08-19,09:25:16.000,231,10974573,13125,0,1692437115,13114.59887904999,76.85870825999882,53543.68179648001
2023-08-19,09:25:17.000,231,10974554,13325,0,1692437116,13114.60561536,76.85165912999946,53543.68179648001
2023-08-19,09:25:18.000,231,10974554,13445,0,1692437117,13114.672978459996,76.8093643500033,53543.730706320006
2023-08-19,09:25:19.000,231,10974550,12965,0,1692437118,13114.672978459996,76.8093643500033,53543.68179648001
2023-08-19,09:25:20.000,231,10974581,12925,0,1692437119,13114.64603322,76.8093643500033,53543.6887836
2023-08-19,09:25:21.000,231,10974509,13245,0,1692437120,13114.652769529996,76.8093643500033,53543.73769344
2023-08-19,09:25:22.000,231,10974521,13285,0,1692437121,13114.61908797999,76.85165912999946,53543.63987376
2023-08-19,09:25:23.000,231,10974524,13165,0,1692437122,13114.60561536,76.83051174000138,53543.660835120005
2023-08-19,09:25:24.000,231,10974511,13205,0,1692437123,13114.67971476999,76.85870825999882,53543.68179648001
2023-08-19,09:25:25.000,231,10974592,12965,0,1692437124,13114.66624215,76.8446100000001,53543.65384800001
2023-08-19,09:25:26.000,231,10974551,13285,0,1692437125,13114.720132629991,76.89395391000289,53543.674809359996
2023-08-19,09:25:27.000,231,10974571,13325,0,1692437126,13114.720132629991,76.90100304000225,53543.6887836
2023-08-19,09:25:28.000,231,10974547,13165,0,1692437127,13114.814440969996,76.92919955999969,53543.74468056
2023-08-19,09:25:29.000,231,10974587,13405,0,1692437128,13114.7672868,76.9573960800044,53543.730706320006
2023-08-19,09:25:30.000,231,10974535,13205,0,1692437129,13114.794232039996,76.97149434000312,53543.72371920001
2023-08-19,09:25:31.000,231,10974498,13205,0,1692437130,13114.794232039996,76.99969086000056,53543.69577072
2023-08-19,09:25:32.000,231,10974560,13245,0,1692437131,13114.787495730001,77.0560839000027,53543.69577072
2023-08-19,09:25:33.000,231,10974498,13405,0,1692437132,13114.881804069992,77.06313303000206,53543.828526000005
2023-08-19,09:25:34.000,231,10974605,13125,0,1692437133,13114.942430859992,77.0913295499995,53543.83551312
2023-08-19,09:25:35.000,231,10974520,13045,0,1692437134,13114.928958240002,77.09837867999886,53543.78660328
2023-08-19,09:25:36.000,231,10974554,13165,0,1692437135,13114.955903479997,77.11247694000485,53543.7586548
2023-08-19,09:25:37.000,231,10974506,12765,0,1692437136,13114.962639789992,77.09837867999886,53543.7935904
2023-08-19,09:25:38.000,231,10974541,13165,0,1692437137,13114.969376100002,77.12657520000357,53543.828526000005
2023-08-19,09:25:39.000,231,10974574,13205,0,1692437138,13114.996321339997,77.15477172000101,53543.85647448
2023-08-19,09:25:40.000,231,10974594,13205,0,1692437139,13115.009793960002,77.21116476000316,53543.85647448
2023-08-19,09:25:41.000,231,10974552,13085,0,1692437140,13115.016530269997,77.2041156300038,53543.89141008001
2023-08-19,09:25:42.000,231,10974526,13365,0,1692437141,13115.036739199997,77.21116476000316,53543.898397200006
2023-08-19,09:25:43.000,231,10974592,13085,0,1692437142,13115.104102299993,77.19706650000444,53543.97525552
2023-08-19,09:25:44.000,231,10974568,12925,0,1692437143,13115.110838610002,77.1900173699978,53543.98922976001
2023-08-19,09:25:45.000,231,10974577,13165,0,1692437144,13115.131047540002,77.21116476000316,53543.996216880005
2023-08-19,09:25:46.000,231,10974559,13085,0,1692437145,13115.097365989997,77.25345953999931,53543.95429416
2023-08-19,09:25:47.000,231,10974507,13085,0,1692437146,13115.097365989997,77.29575432000274,53543.8634616
2023-08-19,09:25:48.000,231,10974546,12925,0,1692437147,13115.171465400002,77.29575432000274,53543.98922976001
2023-08-19,09:25:49.000,231,10974586,13045,0,1692437148,13115.164729089993,77.28870519000338,53543.96826840001
2023-08-19,09:25:50.000,231,10974558,13165,0,1692437149,13115.232092189988,77.30985258000146,53544.05211384
2023-08-19,09:25:51.000,231,10974551,13045,0,1692437150,13115.218619569998,77.3028034500021,53544.066088080006
2023-08-19,09:25:52.000,231,10974561,12965,0,1692437151,13115.198410639998,77.38034388000233,53544.03813960001
2023-08-19,09:25:53.000,231,10974522,12845,0,1692437152,13115.252301119988,77.4014912700004,53544.010191119996
2023-08-19,09:25:54.000,231,10974502,13045,0,1692437153,13115.292718979988,77.41558952999912,53544.05211384
2023-08-19,09:25:55.000,231,10974582,12965,0,1692437154,13115.292718979988,77.44378605000384,53544.045126720004
2023-08-19,09:25:56.000,231,10974561,12885,0,1692437155,13115.333136839989,77.45788431000256,53544.08006232
2023-08-19,09:25:57.000,231,10974540,13085,0,1692437156,13115.360082079998,77.50017908999871,53544.1429464
2023-08-19,09:25:58.000,231,10974555,13085,0,1692437157,13115.346609459993,77.46493344000191,53544.114997920005
2023-08-19,09:25:59.000,231,10974547,13085,0,1692437158,13115.353345769989,77.50722821999807,53544.12897216
2023-08-19,09:26:00.000,231,10974575,13165,0,1692437159,13115.427445179994,77.5495230000015,53544.21980472
2023-08-19,09:26:01.000,231,10974541,13165,0,1692437160,13115.427445179994,77.57771951999894,53544.14993352
2023-08-19,09:26:02.000,231,10974536,13165,0,1692437161,13115.407236249994,77.56362126000022,53544.10801080001
2023-08-19,09:26:03.000,231,10974574,13165,0,1692437162,13115.413972559989,77.63411256000109,53544.10801080001
2023-08-19,09:26:04.000,231,10974542,13245,0,1692437163,13115.454390419989,77.62706343000173,53544.20583048001
2023-08-19,09:26:05.000,231,10974561,13565,0,1692437164,13115.51501720999,77.66935820999788,53544.24076608
2023-08-19,09:26:06.000,231,10974562,13085,0,1692437165,13115.49480827999,77.6975547300026,53544.20583048001
2023-08-19,09:26:07.000,231,10974570,13165,0,1692437166,13115.53522613999,77.73984950999875,53544.2477532
2023-08-19,09:26:08.000,231,10974567,13045,0,1692437167,13115.589116619994,77.74689863999811,53544.2477532
2023-08-19,09:26:09.000,231,10974538,13125,0,1692437168,13115.589116619994,77.73280037999939,53544.282688800005
2023-08-19,09:26:10.000,231,10974562,13165,0,1692437169,13115.57564399999,77.78214429000218,53544.27570168001
2023-08-19,09:26:11.000,231,10974568,13405,0,1692437170,13115.548698759994,77.80329168000026,53544.21980472
2023-08-19,09:26:12.000,231,10974525,13445,0,1692437171,13115.568907689994,77.81738993999898,53544.25474032001
2023-08-19,09:26:13.000,231,10974558,13325,0,1692437172,13115.690161269995,77.81034080999962,53544.345572879996
2023-08-19,09:26:14.000,231,10974588,13285,0,1692437173,13115.710370199995,77.83853733000433,53544.37352136001
2023-08-19,09:26:15.000,231,10974563,13125,0,1692437174,13115.730579129995,77.84558646000369,53544.35954712
2023-08-19,09:26:16.000,231,10974570,13285,0,1692437175,13115.669952339995,77.8949303699992,53544.33858576
2023-08-19,09:26:17.000,231,10974530,13325,0,1692437176,13115.750788059995,77.93017602000327,53544.450379680005
2023-08-19,09:26:18.000,231,10974559,13125,0,1692437177,13115.73731543999,77.93722515000263,53544.42941832
2023-08-19,09:26:19.000,231,10974551,13365,0,1692437178,13115.750788059995,77.91607776000455,53544.43640544
2023-08-19,09:26:20.000,231,10974579,13165,0,1692437179,13115.74405175,77.95132341000135,53544.49230240001
2023-08-19,09:26:21.000,231,10974566,13165,0,1692437180,13115.72384282,78.0077164500035,53544.42941832
2023-08-19,09:26:22.000,231,10974569,13165,0,1692437181,13115.82488747,77.97951992999879,53544.499289520005
2023-08-19,09:26:23.000,231,10974593,13045,0,1692437182,13115.851832709996,77.97951992999879,53544.55518648
2023-08-19,09:26:24.000,231,10974512,13125,0,1692437183,13115.87877794999,78.02181471000222,53544.56217360001
2023-08-19,09:26:25.000,231,10974596,12925,0,1692437184,13115.85856901999,77.98656905999815,53544.55518648
2023-08-19,09:26:26.000,231,10974525,13365,0,1692437185,13115.831623779995,78.03591297000094,53544.527238
2023-08-19,09:26:27.000,231,10974532,12965,0,1692437186,13115.82488747,78.0429621000003,53544.499289520005
2023-08-19,09:26:28.000,231,10974534,13365,0,1692437187,13115.872041639996,78.07820775000437,53544.569160720006
2023-08-19,09:26:29.000,231,10974533,12765,0,1692437188,13115.892250569996,78.05001122999965,53544.60409632
2023-08-19,09:26:30.000,231,10974486,13285,0,1692437189,13115.939404739991,78.05706035999901,53544.61108344001
2023-08-19,09:26:31.000,231,10974554,13125,0,1692437190,13115.939404739991,78.09935514000244,53544.56217360001
2023-08-19,09:26:32.000,231,10974561,13165,0,1692437191,13115.88551426,78.12755165999988,53544.56217360001
2023-08-19,09:26:33.000,231,10974548,13245,0,1692437192,13115.912459499996,78.11345340000116,53544.65999328001
2023-08-19,09:26:34.000,231,10974556,13205,0,1692437193,13115.87877794999,78.13460078999924,53544.65300616
2023-08-19,09:26:35.000,231,10974574,13085,0,1692437194,13115.94614105,78.12050253000052,53544.60409632
2023-08-19,09:26:36.000,231,10974566,13005,0,1692437195,13115.94614105,78.1416499199986,53544.62505768
2023-08-19,09:26:37.000,231,10974528,13325,0,1692437196,13115.89898687999,78.1557481800046,53544.62505768
2023-08-19,09:26:38.000,231,10974564,13525,0,1692437197,13115.939404739991,78.14869904999796,53544.64601904
2023-08-19,09:26:39.000,231,10974511,13245,0,1692437198,13116.026976770001,78.1416499199986,53544.736851600006
2023-08-19,09:26:40.000,231,10974555,13325,0,1692437199,13116.053922009996,78.13460078999924,53544.76480008
2023-08-19,09:26:41.000,231,10974551,12805,0,1692437200,13116.047185700001,78.16279731000395,53544.68794176001
2023-08-19,09:26:42.000,231,10974563,13125,0,1692437201,13115.993295219996,78.14869904999796,53544.701916
2023-08-19,09:26:43.000,231,10974521,13165,0,1692437202,13116.020240459991,78.16279731000395,53544.67396752
2023-08-19,09:26:44.000,231,10974533,13125,0,1692437203,13116.094339869996,78.12755165999988,53544.76480008
2023-08-19,09:26:45.000,231,10974571,13125,0,1692437204,13116.161702969992,78.16279731000395,53544.77877432001
2023-08-19,09:26:46.000,231,10974531,13245,0,1692437205,13116.195384519997,78.12050253000052,53544.848645519996
2023-08-19,09:26:47.000,231,10974575,13405,0,1692437206,13116.175175589997,78.1557481800046,53544.79973568
2023-08-19,09:26:48.000,231,10974525,13205,0,1692437207,13116.175175589997,78.11345340000116,53544.834671280005
2023-08-19,09:26:49.000,231,10974562,13005,0,1692437208,13116.188648210002,78.12755165999988,53544.80672280001
2023-08-19,09:26:50.000,231,10974561,13245,0,1692437209,13116.242538689992,78.1064042700018,53544.8416584
2023-08-19,09:26:51.000,231,10974602,12965,0,1692437210,13116.242538689992,78.08525688000373,53544.79274856
2023-08-19,09:26:52.000,231,10974533,12925,0,1692437211,13116.242538689992,78.09935514000244,53544.834671280005
2023-08-19,09:26:53.000,231,10974516,13005,0,1692437212,13116.350319650002,78.07115861999773,53544.86960688
2023-08-19,09:26:54.000,231,10974545,12965,0,1692437213,13116.410946440003,78.05001122999965,53544.953452320005
2023-08-19,09:26:55.000,231,10974555,13045,0,1692437214,13116.384001199993,78.05001122999965,53544.904542480006
2023-08-19,09:26:56.000,231,10974570,13005,0,1692437215,13116.384001199993,78.0429621000003,53544.89755536001
2023-08-19,09:26:57.000,231,10974596,13125,0,1692437216,13116.464836919993,78.0429621000003,53544.93249096
2023-08-19,09:26:58.000,231,10974574,13605,0,1692437217,13116.458100609998,78.00066732000414,53544.97441368001
2023-08-19,09:26:59.000,231,10974579,13085,0,1692437218,13116.478309539998,78.0077164500035,53544.99537504001
2023-08-19,09:27:00.000,231,10974620,13165,0,1692437219,13116.464836919993,77.95837254000071,53544.98838792
2023-08-19,09:27:01.000,231,10974566,13125,0,1692437220,13116.471573229988,77.95132341000135,53544.93249096
2023-08-19,09:27:02.000,231,10974574,13005,0,1692437221,13116.491782159988,77.90197949999856,53544.9814008
2023-08-19,09:27:03.000,231,10974555,13125,0,1692437222,13116.505254779993,77.88788123999984,53544.98838792
2023-08-19,09:27:04.000,231,10974569,13125,0,1692437223,13116.599563119998,77.86673385000176,53545.03729776
2023-08-19,09:27:05.000,231,10974539,13125,0,1692437224,13116.599563119998,77.82443906999833,53545.002362160005
2023-08-19,09:27:06.000,231,10974593,13245,0,1692437225,13116.646717289994,77.81738993999898,53545.10716896
2023-08-19,09:27:07.000,231,10974597,13285,0,1692437226,13116.606299429994,77.78214429000218,53545.002362160005
2023-08-19,09:27:08.000,231,10974567,13285,0,1692437227,13116.579354189998,77.77509516000282,53545.0163364
2023-08-19,09:27:09.000,231,10974531,13085,0,1692437228,13116.69387145999,77.74689863999811,53545.121143200005
2023-08-19,09:27:10.000,231,10974550,13285,0,1692437229,13116.71408038999,77.72575125000003,53545.121143200005
2023-08-19,09:27:11.000,231,10974600,12845,0,1692437230,13116.707344079994,77.72575125000003,53545.11415608001
2023-08-19,09:27:12.000,231,10974560,12965,0,1692437231,13116.646717289994,77.68345647000388,53545.0862076
2023-08-19,09:27:13.000,231,10974553,13045,0,1692437232,13116.653453599989,77.69050560000323,53545.10716896
2023-08-19,09:27:14.000,231,10974536,13325,0,1692437233,13116.69387145999,77.63411256000109,53545.07922048
2023-08-19,09:27:15.000,231,10974515,13325,0,1692437234,13116.720816699999,77.62001430000237,53545.072233360006
2023-08-19,09:27:16.000,231,10974577,13005,0,1692437235,13116.687135149994,77.61296517000301,53545.0862076
2023-08-19,09:27:17.000,231,10974536,13125,0,1692437236,13116.71408038999,77.62706343000173,53545.100181840004
2023-08-19,09:27:18.000,231,10974560,13085,0,1692437237,13116.767970869994,77.57067038999958,53545.19800152
2023-08-19,09:27:19.000,231,10974518,13245,0,1692437238,13116.788179799994,77.56362126000022,53545.20498864
2023-08-19,09:27:20.000,231,10974613,13365,0,1692437239,13116.71408038999,77.52837561000342,53545.16306592001
2023-08-19,09:27:21.000,231,10974504,13165,0,1692437240,13116.73428931999,77.54247387000214,53545.16306592001
2023-08-19,09:27:22.000,231,10974547,13045,0,1692437241,13116.71408038999,77.50017908999871,53545.16306592001
2023-08-19,09:27:23.000,231,10974551,12965,0,1692437242,13116.660189909999,77.52132648000406,53545.19101440001
2023-08-19,09:27:24.000,231,10974571,13325,0,1692437243,13116.73428931999,77.50722821999807,53545.23293712001
2023-08-19,09:27:25.000,231,10974609,13285,0,1692437244,13116.727553009994,77.5142773500047,53545.218962880004
2023-08-19,09:27:26.000,231,10974553,12885,0,1692437245,13116.767970869994,77.49312995999935,53545.20498864
2023-08-19,09:27:27.000,231,10974545,13045,0,1692437246,13116.75449824999,77.45788431000256,53545.19800152
2023-08-19,09:27:28.000,231,10974584,13245,0,1692437247,13116.75449824999,77.42263865999848,53545.30280832
2023-08-19,09:27:29.000,231,10974576,13285,0,1692437248,13116.73428931999,77.42968778999784,53545.26088560001
2023-08-19,09:27:30.000,231,10974572,13045,0,1692437249,13116.767970869994,77.47903170000063,53545.25389848
2023-08-19,09:27:31.000,231,10974576,13125,0,1692437250,13116.673662529989,77.45788431000256,53545.239924240006
2023-08-19,09:27:32.000,231,10974533,13285,0,1692437251,13116.680398839999,77.49312995999935,53545.23293712001
2023-08-19,09:27:33.000,231,10974563,13245,0,1692437252,13116.71408038999,77.47198257000127,53545.218962880004
2023-08-19,09:27:34.000,231,10974488,13205,0,1692437253,13116.767970869994,77.49312995999935,53545.35171816
2023-08-19,09:27:35.000,231,10974491,13245,0,1692437254,13116.767970869994,77.47198257000127,53545.337743920005
2023-08-19,09:27:36.000,231,10974521,13285,0,1692437255,13116.767970869994,77.46493344000191,53545.35870528001
2023-08-19,09:27:37.000,231,10974562,13205,0,1692437256,13116.720816699999,77.5142773500047,53545.24691136
2023-08-19,09:27:38.000,231,10974565,12885,0,1692437257,13116.71408038999,77.50722821999807,53545.25389848
2023-08-19,09:27:39.000,231,10974518,13245,0,1692437258,13116.700607769999,77.50017908999871,53545.337743920005
2023-08-19,09:27:40.000,231,10974591,13285,0,1692437259,13116.720816699999,77.47198257000127,53545.28184696001
2023-08-19,09:27:41.000,231,10974587,13165,0,1692437260,13116.69387145999,77.50722821999807,53545.239924240006
2023-08-19,09:27:42.000,231,10974550,12925,0,1692437261,13116.727553009994,77.47198257000127,53545.2958212
2023-08-19,09:27:43.000,231,10974576,13085,0,1692437262,13116.727553009994,77.50017908999871,53545.31678256
2023-08-19,09:27:44.000,231,10974538,13485,0,1692437263,13116.687135149994,77.50017908999871,53545.37267952
2023-08-19,09:27:45.000,231,10974566,13005,0,1692437264,13116.646717289994,77.50722821999807,53545.33075680001
2023-08-19,09:27:46.000,231,10974549,13245,0,1692437265,13116.613035739989,77.42263865999848,53545.2958212
2023-08-19,09:27:47.000,231,10974599,13365,0,1692437266,13116.613035739989,77.4508351800032,53545.34473104
2023-08-19,09:27:48.000,231,10974502,13245,0,1692437267,13116.633244669989,77.42263865999848,53545.386653760004
2023-08-19,09:27:49.000,231,10974531,13125,0,1692437268,13116.633244669989,77.43673692000448,53545.35870528001
2023-08-19,09:27:50.000,231,10974542,13245,0,1692437269,13116.646717289994,77.43673692000448,53545.37267952
2023-08-19,09:27:51.000,231,10974503,13005,0,1692437270,13116.653453599989,77.47198257000127,53545.35171816
2023-08-19,09:27:52.000,231,10974606,13205,0,1692437271,13116.599563119998,77.43673692000448,53545.30280832
2023-08-19,09:27:53.000,231,10974578,13445,0,1692437272,13116.619772049999,77.41558952999912,53545.37966664001
2023-08-19,09:27:54.000,231,10974620,13125,0,1692437273,13116.653453599989,77.42263865999848,53545.41460224
2023-08-19,09:27:55.000,231,10974543,13125,0,1692437274,13116.666926219994,77.41558952999912,53545.41460224
2023-08-19,09:27:56.000,231,10974593,13285,0,1692437275,13116.73428931999,77.38034388000233,53545.42158936
2023-08-19,09:27:57.000,231,10974562,13285,0,1692437276,13116.646717289994,77.41558952999912,53545.39364088
2023-08-19,09:27:58.000,231,10974524,13005,0,1692437277,13116.707344079994,77.39444214000105,53545.42857648001
2023-08-19,09:27:59.000,231,10974542,13045,0,1692437278,13116.77470717999,77.39444214000105,53545.47748632001
2023-08-19,09:28:00.000,231,10974558,13285,0,1692437279,13116.808388729994,77.38739301000169,53545.47748632001
2023-08-19,09:28:01.000,231,10974596,13245,0,1692437280,13116.78144349,77.35214736000489,53545.3656924
2023-08-19,09:28:02.000,231,10974564,13085,0,1692437281,13116.808388729994,77.36624562000361,53545.35870528001
2023-08-19,09:28:03.000,231,10974571,13245,0,1692437282,13116.81512503999,77.38034388000233,53545.39364088
2023-08-19,09:28:04.000,231,10974541,13165,0,1692437283,13116.93637861999,77.35214736000489,53545.4704992
2023-08-19,09:28:05.000,231,10974572,13405,0,1692437284,13116.96332386,77.32395084000018,53545.49146056
2023-08-19,09:28:06.000,231,10974542,13285,0,1692437285,13116.970060169995,77.32395084000018,53545.42158936
2023-08-19,09:28:07.000,231,10974540,12925,0,1692437286,13117.010478029995,77.30985258000146,53545.41460224
2023-08-19,09:28:08.000,231,10974560,13285,0,1692437287,13117.09805005999,77.29575432000274,53545.435563600004
2023-08-19,09:28:09.000,231,10974583,13245,0,1692437288,13117.10478637,77.3028034500021,53545.407615120006
2023-08-19,09:28:10.000,231,10974569,13125,0,1692437289,13117.178885779991,77.27460693000467,53545.44953784001
2023-08-19,09:28:11.000,231,10974539,13125,0,1692437290,13117.199094709991,77.25345953999931,53545.44953784001
2023-08-19,09:28:12.000,231,10974574,13205,0,1692437291,13117.239512569991,77.21116476000316,53545.435563600004
2023-08-19,09:28:13.000,231,10974547,13245,0,1692437292,13117.320348289992,77.2393612800006,53545.48447344
2023-08-19,09:28:14.000,231,10974544,13125,0,1692437293,13117.387711390002,77.17591910999909,53545.52639616001
2023-08-19,09:28:15.000,231,10974550,13165,0,1692437294,13117.401184009992,77.14772259000165,53545.51242192
2023-08-19,09:28:16.000,231,10974556,13005,0,1692437295,13117.414656629997,77.11952607000421,53545.49146056
2023-08-19,09:28:17.000,231,10974576,12885,0,1692437296,13117.428129250002,77.03493651000463,53545.51242192
2023-08-19,09:28:18.000,231,10974468,13005,0,1692437297,13117.488756040002,77.02788737999799,53545.52639616001
2023-08-19,09:28:19.000,231,10974547,13005,0,1692437298,13117.522437589992,76.98559260000184,53545.52639616001
2023-08-19,09:28:20.000,231,10974527,13085,0,1692437299,13117.535910209997,76.95034694999777,53545.49146056
2023-08-19,09:28:21.000,231,10974553,13005,0,1692437300,13117.522437589992,76.90100304000225,53545.5403704
2023-08-19,09:28:22.000,231,10974544,12965,0,1692437301,13117.556119139997,76.85165912999946,53545.51242192
2023-08-19,09:28:23.000,231,10974581,13165,0,1692437302,13117.542646519993,76.8446100000001,53545.53338328
2023-08-19,09:28:24.000,231,10974526,13525,0,1692437303,13117.623482239993,76.7811678299986,53545.603254480004
2023-08-19,09:28:25.000,231,10974562,13245,0,1692437304,13117.589800690002,76.75297131000116,53545.58229312
2023-08-19,09:28:26.000,231,10974539,13285,0,1692437305,13117.630218550003,76.69657826999901,53545.58928024
2023-08-19,09:28:27.000,231,10974523,12925,0,1692437306,13117.569591760002,76.70362739999837,53545.58229312
2023-08-19,09:28:28.000,231,10974555,13165,0,1692437307,13117.542646519993,76.68248001000029,53545.49844768001
2023-08-19,09:28:29.000,231,10974544,13285,0,1692437308,13117.522437589992,76.68952913999965,53545.58928024
2023-08-19,09:28:30.000,231,10974553,13245,0,1692437309,13117.589800690002,76.66133262000221,53545.61722872001
2023-08-19,09:28:31.000,231,10974535,13205,0,1692437310,13117.576328069998,76.62608696999814,53545.61722872001
2023-08-19,09:28:32.000,231,10974573,13205,0,1692437311,13117.535910209997,76.60493958000006,53545.56831888001
2023-08-19,09:28:33.000,231,10974549,13005,0,1692437312,13117.542646519993,76.61903783999878,53545.603254480004
2023-08-19,09:28:34.000,231,10974581,13365,0,1692437313,13117.549382830002,76.63313610000478,53545.61722872001
2023-08-19,09:28:35.000,231,10974573,13205,0,1692437314,13117.495492349997,76.61198870999942,53545.603254480004
2023-08-19,09:28:36.000,231,10974543,13245,0,1692437315,13117.434865559997,76.60493958000006,53545.554344640004
2023-08-19,09:28:37.000,231,10974567,12925,0,1692437316,13117.414656629997,76.66838175000157,53545.5403704
2023-08-19,09:28:38.000,231,10974552,13205,0,1692437317,13117.461810799992,76.61903783999878,53545.624215840005
2023-08-19,09:28:39.000,231,10974536,13205,0,1692437318,13117.387711390002,76.62608696999814,53545.63120296
2023-08-19,09:28:40.000,231,10974527,12965,0,1692437319,13117.407920320002,76.66838175000157,53545.624215840005
2023-08-19,09:28:41.000,231,10974620,12765,0,1692437320,13117.313611979996,76.67543088000093,53545.61722872001
2023-08-19,09:28:42.000,231,10974501,12925,0,1692437321,13117.219303639991,76.71067652999773,53545.49844768001
2023-08-19,09:28:43.000,231,10974575,13365,0,1692437322,13117.219303639991,76.76706956999988,53545.58928024
2023-08-19,09:28:44.000,231,10974532,13205,0,1692437323,13117.239512569991,76.76002044000052,53545.624215840005
2023-08-19,09:28:45.000,231,10974534,12725,0,1692437324,13117.205831020001,76.7459221800018,53545.64517720001
2023-08-19,09:28:46.000,231,10974568,13085,0,1692437325,13117.16541316,76.7811678299986,53545.69408704001
2023-08-19,09:28:47.000,231,10974541,13125,0,1692437326,13117.11825898999,76.78821695999795,53545.6801128
2023-08-19,09:28:48.000,231,10974514,13205,0,1692437327,13117.050895889995,76.82346261000203,53545.65216432
2023-08-19,09:28:49.000,231,10974538,13205,0,1692437328,13117.05763219999,76.85870825999882,53545.58928024
2023-08-19,09:28:50.000,231,10974544,13005,0,1692437329,13116.99700540999,76.87985565000417,53545.624215840005
2023-08-19,09:28:51.000,231,10974518,13085,0,1692437330,13116.929642309995,76.92215043000033,53545.603254480004
2023-08-19,09:28:52.000,231,10974580,13165,0,1692437331,13116.88248814,76.95034694999777,53545.54735752001
2023-08-19,09:28:53.000,231,10974535,13365,0,1692437332,13116.922906,76.96444521000376,53545.6801128
2023-08-19,09:28:54.000,231,10974576,13205,0,1692437333,13116.87575182999,76.9926417300012,53545.6102416
2023-08-19,09:28:55.000,231,10974567,12845,0,1692437334,13116.85554289999,76.99969086000056,53545.64517720001
2023-08-19,09:28:56.000,231,10974542,13245,0,1692437335,13116.83533396999,77.03493651000463,53545.61722872001
2023-08-19,09:28:57.000,231,10974577,13285,0,1692437336,13116.76123456,77.08428042000014,53545.58928024
2023-08-19,09:28:58.000,231,10974618,12925,0,1692437337,13116.71408038999,77.09837867999886,53545.56831888001
2023-08-19,09:28:59.000,231,10974598,13085,0,1692437338,13116.727553009994,77.0913295499995,53545.63819008
2023-08-19,09:29:00.000,231,10974565,13245,0,1692437339,13116.700607769999,77.13362433000293,53545.63819008
2023-08-19,09:29:01.000,231,10974581,13285,0,1692437340,13116.619772049999,77.14772259000165,53545.56831888001
2023-08-19,09:29:02.000,231,10974577,13125,0,1692437341,13116.646717289994,77.10542780999822,53545.59626736001
2023-08-19,09:29:03.000,231,10974562,13165,0,1692437342,13116.626508359994,77.15477172000101,53545.624215840005
2023-08-19,09:29:04.000,231,10974519,13085,0,1692437343,13116.619772049999,77.16886997999973,53545.61722872001
2023-08-19,09:29:05.000,231,10974541,13085,0,1692437344,13116.579354189998,77.21116476000316,53545.5403704
2023-08-19,09:29:06.000,231,10974559,13245,0,1692437345,13116.525463709993,77.2041156300038,53545.505434800005
2023-08-19,09:29:07.000,231,10974603,13125,0,1692437346,13116.511991089988,77.16886997999973,53545.49146056
2023-08-19,09:29:08.000,231,10974584,13365,0,1692437347,13116.498518469998,77.2041156300038,53545.456524960005
2023-08-19,09:29:09.000,231,10974603,13165,0,1692437348,13116.491782159988,77.1900173699978,53545.51940904
2023-08-19,09:29:10.000,231,10974560,13205,0,1692437349,13116.565881569994,77.19706650000444,53545.575306000006
2023-08-19,09:29:11.000,231,10974599,13205,0,1692437350,13116.505254779993,77.18296823999844,53545.505434800005
2023-08-19,09:29:12.000,231,10974569,13165,0,1692437351,13116.498518469998,77.18296823999844,53545.49844768001
2023-08-19,09:29:13.000,231,10974580,13045,0,1692437352,13116.478309539998,77.19706650000444,53545.51940904
2023-08-19,09:29:14.000,231,10974596,13085,0,1692437353,13116.478309539998,77.15477172000101,53545.51242192
2023-08-19,09:29:15.000,231,10974551,13205,0,1692437354,13116.498518469998,77.16182085000037,53545.44953784001
2023-08-19,09:29:16.000,231,10974564,13205,0,1692437355,13116.505254779993,77.15477172000101,53545.505434800005
2023-08-19,09:29:17.000,231,10974523,13165,0,1692437356,13116.431155369988,77.12657520000357,53545.48447344
2023-08-19,09:29:18.000,231,10974571,13205,0,1692437357,13116.458100609998,77.16182085000037,53545.46351208
2023-08-19,09:29:19.000,231,10974549,12805,0,1692437358,13116.451364299988,77.13362433000293,53545.52639616001
2023-08-19,09:29:20.000,231,10974566,13085,0,1692437359,13116.451364299988,77.09837867999886,53545.4704992
2023-08-19,09:29:21.000,231,10974539,13125,0,1692437360,13116.444627989993,77.11247694000485,53545.44953784001
2023-08-19,09:29:22.000,231,10974537,13285,0,1692437361,13116.417682749998,77.06313303000206,53545.40062800001
2023-08-19,09:29:23.000,231,10974545,13325,0,1692437362,13116.397473819998,77.06313303000206,53545.42857648001
2023-08-19,09:29:24.000,231,10974539,13165,0,1692437363,13116.431155369988,77.08428042000014,53545.435563600004
2023-08-19,09:29:25.000,231,10974582,13085,0,1692437364,13116.444627989993,77.07018216000142,53545.44255072
2023-08-19,09:29:26.000,231,10974533,13445,0,1692437365,13116.444627989993,77.03493651000463,53545.386653760004
2023-08-19,09:29:27.000,231,10974549,13045,0,1692437366,13116.404210129993,77.0560839000027,53545.42857648001
2023-08-19,09:29:28.000,231,10974535,12925,0,1692437367,13116.444627989993,77.02788737999799,53545.40062800001
2023-08-19,09:29:29.000,231,10974580,13165,0,1692437368,13116.377264889998,77.03493651000463,53545.41460224
2023-08-19,09:29:30.000,231,10974546,13205,0,1692437369,13116.404210129993,76.97854347000248,53545.41460224
2023-08-19,09:29:31.000,231,10974554,13125,0,1692437370,13116.309901790002,76.97149434000312,53545.30280832
2023-08-19,09:29:32.000,231,10974533,13405,0,1692437371,13116.289692860002,76.97149434000312,53545.288834080005
2023-08-19,09:29:33.000,231,10974567,13445,0,1692437372,13116.343583339993,76.9573960800044,53545.31678256
2023-08-19,09:29:34.000,231,10974565,13205,0,1692437373,13116.370528580002,76.90805217000161,53545.41460224
2023-08-19,09:29:35.000,231,10974497,13205,0,1692437374,13116.343583339993,76.93624868999905,53545.33075680001
2023-08-19,09:29:36.000,231,10974546,13285,0,1692437375,13116.276220239997,76.90100304000225,53545.26088560001
2023-08-19,09:29:37.000,231,10974550,13285,0,1692437376,13116.276220239997,76.90805217000161,53545.21197576001
2023-08-19,09:29:38.000,231,10974568,13045,0,1692437377,13116.262747619992,76.90100304000225,53545.31678256
2023-08-19,09:29:39.000,231,10974519,13085,0,1692437378,13116.256011309997,76.90100304000225,53545.26088560001
2023-08-19,09:29:40.000,231,10974585,13325,0,1692437379,13116.262747619992,76.81641348000267,53545.23293712001
2023-08-19,09:29:41.000,231,10974562,13085,0,1692437380,13116.208857140002,76.8446100000001,53545.24691136
2023-08-19,09:29:42.000,231,10974529,13125,0,1692437381,13116.249275000002,76.85165912999946,53545.25389848
2023-08-19,09:29:43.000,231,10974536,13285,0,1692437382,13116.262747619992,76.82346261000203,53545.2958212
2023-08-19,09:29:44.000,231,10974552,12965,0,1692437383,13116.282956549992,76.8093643500033,53545.288834080005
2023-08-19,09:29:45.000,231,10974583,13125,0,1692437384,13116.276220239997,76.8093643500033,53545.18402728
2023-08-19,09:29:46.000,231,10974525,13285,0,1692437385,13116.195384519997,76.83051174000138,53545.23293712001
2023-08-19,09:29:47.000,231,10974579,13285,0,1692437386,13116.215593449997,76.79526609000459,53545.19101440001
2023-08-19,09:29:48.000,231,10974541,13245,0,1692437387,13116.229066070002,76.8093643500033,53545.20498864
2023-08-19,09:29:49.000,231,10974537,12885,0,1692437388,13116.256011309997,76.8093643500033,53545.20498864
2023-08-19,09:29:50.000,231,10974563,12925,0,1692437389,13116.276220239997,76.76002044000052,53545.24691136
2023-08-19,09:29:51.000,231,10974551,13245,0,1692437390,13116.222329759992,76.7459221800018,53545.22595
2023-08-19,09:29:52.000,231,10974536,13085,0,1692437391,13116.222329759992,76.75297131000116,53545.16306592001
2023-08-19,09:29:53.000,231,10974587,13085,0,1692437392,13116.195384519997,76.72477479000372,53545.16306592001
2023-08-19,09:29:54.000,231,10974529,13085,0,1692437393,13116.148230350002,76.76002044000052,53545.12813032
2023-08-19,09:29:55.000,231,10974523,12965,0,1692437394,13116.202120829992,76.73887305000244,53545.14210456001
2023-08-19,09:29:56.000,231,10974510,13285,0,1692437395,13116.107812490001,76.69657826999901,53545.07922048
2023-08-19,09:29:57.000,231,10974553,13365,0,1692437396,13116.094339869996,76.68952913999965,53545.06524624001
2023-08-19,09:29:58.000,231,10974559,13285,0,1692437397,13116.154966659997,76.6472343600035,53545.1560788
2023-08-19,09:29:59.000,231,10974531,12925,0,1692437398,13116.154966659997,76.59084132000135,53545.20498864
2023-08-19,09:30:00.000,231,10974516,12925,0,1692437399,13116.107812490001,76.5978904500007,53545.19101440001
2023-08-19,09:30:01.000,231,10974552,13285,0,1692437400,13116.053922009996,76.57674306000263,53545.09319472001
2023-08-19,09:30:02.000,231,10974547,13125,0,1692437401,13115.973086289996,76.58379219000199,53545.0862076
2023-08-19,09:30:03.000,231,10974546,13245,0,1692437402,13115.952877359996,76.5344482799992,53545.05825912
2023-08-19,09:30:04.000,231,10974546,13005,0,1692437403,13115.952877359996,76.4992026300024,53545.12813032
2023-08-19,09:30:05.000,231,10974559,13085,0,1692437404,13115.932668429996,76.47805524000432,53545.14210456001
2023-08-19,09:30:06.000,231,10974571,13245,0,1692437405,13115.959613669991,76.51330089000112,53545.13511744
2023-08-19,09:30:07.000,231,10974551,13005,0,1692437406,13115.88551426,76.51330089000112,53545.04428488001
2023-08-19,09:30:08.000,231,10974541,12925,0,1692437407,13115.932668429996,76.46395697999833,53545.11415608001
2023-08-19,09:30:09.000,231,10974533,13365,0,1692437408,13115.89898687999,76.43576046000089,53545.100181840004
2023-08-19,09:30:10.000,231,10974554,13205,0,1692437409,13115.80467854,76.44280959000025,53545.03031064
2023-08-19,09:30:11.000,231,10974491,12925,0,1692437410,13115.78446961,76.43576046000089,53545.072233360006
2023-08-19,09:30:12.000,231,10974554,13125,0,1692437411,13115.75752436999,76.4005148100041,53545.0163364
2023-08-19,09:30:13.000,231,10974559,13405,0,1692437412,13115.79794222999,76.3864165499981,53545.100181840004
2023-08-19,09:30:14.000,231,10974563,13245,0,1692437413,13115.77773329999,76.33002351000323,53545.121143200005
2023-08-19,09:30:15.000,231,10974589,12965,0,1692437414,13115.76426068,76.30887611999788,53545.100181840004
2023-08-19,09:30:16.000,231,10974548,13285,0,1692437415,13115.730579129995,76.2877287299998,53545.06524624001
2023-08-19,09:30:17.000,231,10974561,12805,0,1692437416,13115.72384282,76.30182698999852,53545.00934928
2023-08-19,09:30:18.000,231,10974569,13365,0,1692437417,13115.75752436999,76.23838482000428,53545.06524624001
2023-08-19,09:30:19.000,231,10974575,13205,0,1692437418,13115.72384282,76.20313917000021,53545.03031064
2023-08-19,09:30:20.000,231,10974571,13165,0,1692437419,13115.70363389,76.21018829999957,53544.99537504001
2023-08-19,09:30:21.000,231,10974560,13165,0,1692437420,13115.690161269995,76.17494265000278,53544.92550384001
2023-08-19,09:30:22.000,231,10974551,13125,0,1692437421,13115.74405175,76.1396969999987,53544.97441368001
2023-08-19,09:30:23.000,231,10974571,13285,0,1692437422,13115.78446961,76.08330396000383,53545.051272000004
2023-08-19,09:30:24.000,231,10974555,13125,0,1692437423,13115.77773329999,76.12559873999999,53545.0163364
2023-08-19,09:30:25.000,231,10974580,13605,0,1692437424,13115.750788059995,76.08330396000383,53544.97441368001
2023-08-19,09:30:26.000,231,10974552,13125,0,1692437425,13115.710370199995,76.05510743999912,53544.92550384001
2023-08-19,09:30:27.000,231,10974538,13005,0,1692437426,13115.67668864999,76.04805830999976,53544.953452320005
2023-08-19,09:30:28.000,231,10974581,13165,0,1692437427,13115.750788059995,76.01986179000232,53544.97441368001
2023-08-19,09:30:29.000,231,10974571,13365,0,1692437428,13115.76426068,75.97051787999953,53544.93947808
2023-08-19,09:30:30.000,231,10974553,13165,0,1692437429,13115.75752436999,75.97051787999953,53545.00934928
2023-08-19,09:30:31.000,231,10974560,13125,0,1692437430,13115.770996989995,75.92117397000402,53544.9814008
2023-08-19,09:30:32.000,231,10974585,12845,0,1692437431,13115.76426068,75.90002657999867,53544.93947808
2023-08-19,09:30:33.000,231,10974539,13085,0,1692437432,13115.690161269995,75.96346875000017,53544.87659400001
2023-08-19,09:30:34.000,231,10974475,12925,0,1692437433,13115.750788059995,75.87183006000123,53544.904542480006
2023-08-19,09:30:35.000,231,10974529,13085,0,1692437434,13115.730579129995,75.89297744999931,53544.96043944
2023-08-19,09:30:36.000,231,10974547,13005,0,1692437435,13115.730579129995,75.85773180000251,53544.89755536001
2023-08-19,09:30:37.000,231,10974576,13045,0,1692437436,13115.710370199995,75.87183006000123,53544.91851672
2023-08-19,09:30:38.000,231,10974556,12965,0,1692437437,13115.649743409995,75.89297744999931,53544.904542480006
2023-08-19,09:30:39.000,231,10974531,13085,0,1692437438,13115.68342496,75.86478093000187,53544.96742656
2023-08-19,09:30:40.000,231,10974575,13285,0,1692437439,13115.649743409995,75.87183006000123,53544.9115296
2023-08-19,09:30:41.000,231,10974524,13245,0,1692437440,13115.58238031,75.85773180000251,53544.904542480006
2023-08-19,09:30:42.000,231,10974586,12965,0,1692437441,13115.548698759994,75.80838788999972,53544.85563264001
2023-08-19,09:30:43.000,231,10974560,13285,0,1692437442,13115.508280899994,75.83658441000443,53544.82768416001
2023-08-19,09:30:44.000,231,10974569,12805,0,1692437443,13115.53522613999,75.8295352799978,53544.89056824
2023-08-19,09:30:45.000,231,10974578,13045,0,1692437444,13115.508280899994,75.82248614999844,53544.87659400001
2023-08-19,09:30:46.000,231,10974535,12925,0,1692437445,13115.447654109994,75.80838788999972,53544.89755536001
2023-08-19,09:30:47.000,231,10974549,12925,0,1692437446,13115.380291009998,75.8436335400038,53544.80672280001
2023-08-19,09:30:48.000,231,10974523,13165,0,1692437447,13115.292718979988,75.88592831999995,53544.80672280001
2023-08-19,09:30:49.000,231,10974497,13125,0,1692437448,13115.333136839989,75.87887919000059,53544.86960688
2023-08-19,09:30:50.000,231,10974535,13125,0,1692437449,13115.292718979988,75.85068267000315,53544.883581120004
2023-08-19,09:30:51.000,231,10974519,12765,0,1692437450,13115.252301119988,75.90707570999803,53544.76480008
2023-08-19,09:30:52.000,231,10974523,13165,0,1692437451,13115.225355879993,75.90707570999803,53544.75781296001
2023-08-19,09:30:53.000,231,10974558,13285,0,1692437452,13115.245564809993,75.94937049000146,53544.79274856
2023-08-19,09:30:54.000,231,10974553,13045,0,1692437453,13115.245564809993,75.96346875000017,53544.81370992
2023-08-19,09:30:55.000,231,10974593,13205,0,1692437454,13115.184938019993,75.92822310000338,53544.82069704
2023-08-19,09:30:56.000,231,10974550,13365,0,1692437455,13115.063684439992,75.98461613999825,53544.85563264001
2023-08-19,09:30:57.000,231,10974519,13045,0,1692437456,13115.083893369992,75.99871440000425,53544.76480008
2023-08-19,09:30:58.000,231,10974542,13045,0,1692437457,13115.036739199997,76.01281266000296,53544.7717872
2023-08-19,09:30:59.000,231,10974557,13045,0,1692437458,13115.070420750002,76.04805830999976,53544.736851600006
2023-08-19,09:31:00.000,231,10974569,13125,0,1692437459,13115.030002890002,76.04805830999976,53544.75781296001
2023-08-19,09:31:01.000,231,10974597,13205,0,1692437460,13115.003057649992,76.10445135000191,53544.67396752
2023-08-19,09:31:02.000,231,10974568,13085,0,1692437461,13115.009793960002,76.18199178000214,53544.76480008
2023-08-19,09:31:03.000,231,10974561,13005,0,1692437462,13115.050211820002,76.11854961000063,53544.785761440005
2023-08-19,09:31:04.000,231,10974562,13365,0,1692437463,13115.056948129997,76.17494265000278,53544.75781296001
2023-08-19,09:31:05.000,231,10974543,12965,0,1692437464,13115.016530269997,76.21018829999957,53544.715890240004
2023-08-19,09:31:06.000,231,10974577,12925,0,1692437465,13114.969376100002,76.24543395000364,53544.65999328001
2023-08-19,09:31:07.000,231,10974525,13245,0,1692437466,13114.935694549997,76.31592525000451,53544.63903192001
2023-08-19,09:31:08.000,231,10974568,13205,0,1692437467,13115.003057649992,76.33002351000323,53544.72986448001
2023-08-19,09:31:09.000,231,10974551,13285,0,1692437468,13115.030002890002,76.32297438000387,53544.75082584
2023-08-19,09:31:10.000,231,10974571,13085,0,1692437469,13115.030002890002,76.33707264000259,53544.65999328001
2023-08-19,09:31:11.000,231,10974551,13045,0,1692437470,13115.056948129997,76.37936741999874,53544.75781296001
2023-08-19,09:31:12.000,231,10974536,13165,0,1692437471,13115.050211820002,76.39346568000474,53544.715890240004
2023-08-19,09:31:13.000,231,10974544,13165,0,1692437472,13115.043475509992,76.40756394000346,53544.701916
2023-08-19,09:31:14.000,231,10974534,13085,0,1692437473,13115.043475509992,76.41461307000282,53544.701916
2023-08-19,09:31:15.000,231,10974567,13125,0,1692437474,13115.090629680002,76.43576046000089,53544.65999328001
2023-08-19,09:31:16.000,231,10974601,13125,0,1692437475,13115.124311229993,76.44985871999961,53544.69492888
2023-08-19,09:31:17.000,231,10974507,13285,0,1692437476,13115.117574919997,76.46395697999833,53544.74383872
2023-08-19,09:31:18.000,231,10974587,13045,0,1692437477,13115.144520159993,76.44985871999961,53544.715890240004
2023-08-19,09:31:19.000,231,10974565,13045,0,1692437478,13115.144520159993,76.47100610999769,53544.715890240004
2023-08-19,09:31:20.000,231,10974567,13285,0,1692437479,13115.218619569998,76.46395697999833,53544.81370992
2023-08-19,09:31:21.000,231,10974551,13285,0,1692437480,13115.211883260003,76.45690784999897,53544.76480008
2023-08-19,09:31:22.000,231,10974527,13325,0,1692437481,13115.157992779998,76.47805524000432,53544.70890312001
2023-08-19,09:31:23.000,231,10974559,13165,0,1692437482,13115.191674330003,76.49215350000304,53544.70890312001
2023-08-19,09:31:24.000,231,10974531,13245,0,1692437483,13115.211883260003,76.47100610999769,53544.75781296001
2023-08-19,09:31:25.000,231,10974550,13205,0,1692437484,13115.292718979988,76.44280959000025,53544.79274856
2023-08-19,09:31:26.000,231,10974546,13085,0,1692437485,13115.279246359998,76.42166220000217,53544.75781296001
2023-08-19,09:31:27.000,231,10974583,13245,0,1692437486,13115.259037429998,76.42871133000153,53544.76480008
2023-08-19,09:31:28.000,231,10974601,13125,0,1692437487,13115.373554699989,76.40756394000346,53544.82768416001
2023-08-19,09:31:29.000,231,10974526,13245,0,1692437488,13115.353345769989,76.40756394000346,53544.80672280001
2023-08-19,09:31:30.000,231,10974556,13205,0,1692437489,13115.339873149998,76.4005148100041,53544.82768416001
2023-08-19,09:31:31.000,231,10974517,13285,0,1692437490,13115.312927909989,76.3864165499981,53544.7717872
2023-08-19,09:31:32.000,231,10974578,13085,0,1692437491,13115.353345769989,76.36526916000003,53544.77877432001
2023-08-19,09:31:33.000,231,10974583,13205,0,1692437492,13115.427445179994,76.37231828999938,53544.80672280001
2023-08-19,09:31:34.000,231,10974531,13125,0,1692437493,13115.47459934999,76.33002351000323,53544.86960688
2023-08-19,09:31:35.000,231,10974541,13005,0,1692437494,13115.447654109994,76.30887611999788,53544.785761440005
2023-08-19,09:31:36.000,231,10974554,13085,0,1692437495,13115.420708869999,76.25953221000236,53544.785761440005
2023-08-19,09:31:37.000,231,10974606,13125,0,1692437496,13115.501544589999,76.30182698999852,53544.80672280001
2023-08-19,09:31:38.000,231,10974596,13045,0,1692437497,13115.467863039994,76.26658134000172,53544.77877432001
2023-08-19,09:31:39.000,231,10974544,13445,0,1692437498,13115.481335659999,76.252483080003,53544.79973568
2023-08-19,09:31:40.000,231,10974583,13125,0,1692437499,13115.488071969994,76.24543395000364,53544.79973568
2023-08-19,09:31:41.000,231,10974585,13325,0,1692437500,13115.508280899994,76.252483080003,53544.736851600006
2023-08-19,09:31:42.000,231,10974564,13005,0,1692437501,13115.521753519999,76.19609004000085,53544.77877432001
2023-08-19,09:31:43.000,231,10974567,13245,0,1692437502,13115.589116619994,76.19609004000085,53544.904542480006
2023-08-19,09:31:44.000,231,10974556,13045,0,1692437503,13115.548698759994,76.21723742999893,53544.87659400001
2023-08-19,09:31:45.000,231,10974529,13205,0,1692437504,13115.568907689994,76.23133568999765,53544.834671280005
2023-08-19,09:31:46.000,231,10974528,12965,0,1692437505,13115.51501720999,76.252483080003,53544.834671280005
2023-08-19,09:31:47.000,231,10974613,13085,0,1692437506,13115.501544589999,76.26658134000172,53544.72287736
2023-08-19,09:31:48.000,231,10974536,13005,0,1692437507,13115.521753519999,76.20313917000021,53544.86960688
2023-08-19,09:31:49.000,231,10974536,13125,0,1692437508,13115.55543506999,76.252483080003,53544.86261976
2023-08-19,09:31:50.000,231,10974517,13325,0,1692437509,13115.548698759994,76.23838482000428,53544.92550384001
2023-08-19,09:31:51.000,231,10974570,13205,0,1692437510,13115.548698759994,76.25953221000236,53544.89056824
2023-08-19,09:31:52.000,231,10974584,13525,0,1692437511,13115.488071969994,76.23838482000428,53544.89755536001
2023-08-19,09:31:53.000,231,10974586,13285,0,1692437512,13115.54196245,76.25953221000236,53544.91851672
2023-08-19,09:31:54.000,231,10974545,13125,0,1692437513,13115.461126729999,76.25953221000236,53544.89056824
2023-08-19,09:31:55.000,231,10974530,13245,0,1692437514,13115.51501720999,76.26658134000172,53544.904542480006
2023-08-19,09:31:56.000,231,10974577,13245,0,1692437515,13115.481335659999,76.25953221000236,53544.904542480006
2023-08-19,09:31:57.000,231,10974544,13125,0,1692437516,13115.467863039994,76.26658134000172,53544.9115296
2023-08-19,09:31:58.000,231,10974586,13245,0,1692437517,13115.501544589999,76.26658134000172,53544.92550384001
2023-08-19,09:31:59.000,231,10974542,13045,0,1692437518,13115.461126729999,76.28067960000044,53544.96043944
2023-08-19,09:32:00.000,231,10974598,13245,0,1692437519,13115.434181489989,76.28067960000044,53544.953452320005
2023-08-19,09:32:01.000,231,10974627,13205,0,1692437520,13115.407236249994,76.29477785999916,53544.98838792
2023-08-19,09:32:02.000,231,10974566,13045,0,1692437521,13115.319664219998,76.29477785999916,53544.89755536001
2023-08-19,09:32:03.000,231,10974543,12965,0,1692437522,13115.306191599993,76.32297438000387,53544.93249096
2023-08-19,09:32:04.000,231,10974532,13045,0,1692437523,13115.353345769989,76.30887611999788,53544.97441368001
2023-08-19,09:32:05.000,231,10974580,12885,0,1692437524,13115.326400529993,76.34412177000195,53544.98838792
2023-08-19,09:32:06.000,231,10974554,13005,0,1692437525,13115.279246359998,76.33707264000259,53544.953452320005
2023-08-19,09:32:07.000,231,10974537,13285,0,1692437526,13115.245564809993,76.36526916000003,53544.953452320005
2023-08-19,09:32:08.000,231,10974584,13285,0,1692437527,13115.292718979988,76.31592525000451,53544.99537504001
2023-08-19,09:32:09.000,231,10974581,13085,0,1692437528,13115.245564809993,76.35822003000067,53544.96043944
2023-08-19,09:32:10.000,231,10974556,13125,0,1692437529,13115.184938019993,76.3511709000013,53544.91851672
2023-08-19,09:32:11.000,231,10974568,13245,0,1692437530,13115.124311229993,76.34412177000195,53544.91851672
2023-08-19,09:32:12.000,231,10974594,13245,0,1692437531,13115.104102299993,76.37231828999938,53544.92550384001
2023-08-19,09:32:13.000,231,10974575,13125,0,1692437532,13115.131047540002,76.3864165499981,53544.97441368001
2023-08-19,09:32:14.000,231,10974544,13205,0,1692437533,13115.171465400002,76.4005148100041,53545.00934928
2023-08-19,09:32:15.000,231,10974567,13365,0,1692437534,13115.104102299993,76.4005148100041,53544.9814008
2023-08-19,09:32:16.000,231,10974564,13125,0,1692437535,13115.043475509992,76.42166220000217,53544.94646520001
2023-08-19,09:32:17.000,231,10974563,12925,0,1692437536,13115.056948129997,76.44985871999961,53544.93249096
2023-08-19,09:32:18.000,231,10974538,13525,0,1692437537,13115.056948129997,76.44985871999961,53544.93947808
2023-08-19,09:32:19.000,231,10974546,13245,0,1692437538,13114.996321339997,76.45690784999897,53544.94646520001
2023-08-19,09:32:20.000,231,10974566,13325,0,1692437539,13114.942430859992,76.42871133000153,53544.93947808
2023-08-19,09:32:21.000,231,10974578,12765,0,1692437540,13114.895276689997,76.51330089000112,53544.848645519996
2023-08-19,09:32:22.000,231,10974546,12925,0,1692437541,13114.915485619997,76.47805524000432,53544.89056824
2023-08-19,09:32:23.000,231,10974537,13085,0,1692437542,13114.922221929992,76.47805524000432,53544.97441368001
2023-08-19,09:32:24.000,231,10974583,13165,0,1692437543,13114.908749310001,76.47100610999769,53544.953452320005
2023-08-19,09:32:25.000,231,10974572,13445,0,1692437544,13114.888540380001,76.47100610999769,53544.91851672
2023-08-19,09:32:26.000,231,10974565,13285,0,1692437545,13114.807704660001,76.48510437000368,53544.81370992
2023-08-19,09:32:27.000,231,10974610,13485,0,1692437546,13114.807704660001,76.47100610999769,53544.86960688
2023-08-19,09:32:28.000,231,10974544,13285,0,1692437547,13114.814440969996,76.48510437000368,53544.86960688
2023-08-19,09:32:29.000,231,10974550,13205,0,1692437548,13114.807704660001,76.51330089000112,53544.883581120004
2023-08-19,09:32:30.000,231,10974591,13165,0,1692437549,13114.861595139992,76.48510437000368,53544.91851672
2023-08-19,09:32:31.000,231,10974590,13365,0,1692437550,13114.787495730001,76.4992026300024,53544.848645519996
2023-08-19,09:32:32.000,231,10974567,13205,0,1692437551,13114.787495730001,76.48510437000368,53544.86261976
2023-08-19,09:32:33.000,231,10974551,13125,0,1692437552,13114.800968349991,76.47100610999769,53544.86261976
2023-08-19,09:32:34.000,231,10974583,13005,0,1692437553,13114.814440969996,76.48510437000368,53544.86261976
2023-08-19,09:32:35.000,231,10974552,13285,0,1692437554,13114.794232039996,76.47805524000432,53544.86261976
2023-08-19,09:32:36.000,231,10974600,13205,0,1692437555,13114.753814179996,76.44280959000025,53544.74383872
2023-08-19,09:32:37.000,231,10974548,13205,0,1692437556,13114.753814179996,76.45690784999897,53544.7717872
2023-08-19,09:32:38.000,231,10974604,13125,0,1692437557,13114.834649899996,76.45690784999897,53544.82768416001
2023-08-19,09:32:39.000,231,10974542,13125,0,1692437558,13114.854858829996,76.45690784999897,53544.80672280001
2023-08-19,09:32:40.000,231,10974625,13045,0,1692437559,13114.854858829996,76.44985871999961,53544.80672280001
2023-08-19,09:32:41.000,231,10974578,13525,0,1692437560,13114.834649899996,76.44985871999961,53544.82069704
2023-08-19,09:32:42.000,231,10974545,13125,0,1692437561,13114.854858829996,76.44985871999961,53544.74383872
2023-08-19,09:32:43.000,231,10974558,13205,0,1692437562,13114.827913590001,76.45690784999897,53544.75781296001
2023-08-19,09:32:44.000,231,10974551,13125,0,1692437563,13114.875067759996,76.42166220000217,53544.81370992
2023-08-19,09:32:45.000,231,10974550,13005,0,1692437564,13114.834649899996,76.44280959000025,53544.75082584
2023-08-19,09:32:46.000,231,10974567,13325,0,1692437565,13114.908749310001,76.39346568000474,53544.82768416001
2023-08-19,09:32:47.000,231,10974549,13085,0,1692437566,13114.888540380001,76.36526916000003,53544.79973568
2023-08-19,09:32:48.000,231,10974591,13245,0,1692437567,13114.949167170002,76.34412177000195,53544.75082584
2023-08-19,09:32:49.000,231,10974564,12925,0,1692437568,13114.888540380001,76.32297438000387,53544.785761440005
2023-08-19,09:32:50.000,231,10974574,13205,0,1692437569,13114.908749310001,76.30887611999788,53544.72287736
2023-08-19,09:32:51.000,231,10974583,13445,0,1692437570,13114.861595139992,76.32297438000387,53544.72986448001
2023-08-19,09:32:52.000,231,10974560,13165,0,1692437571,13114.875067759996,76.2877287299998,53544.69492888
2023-08-19,09:32:53.000,231,10974588,13045,0,1692437572,13114.902012999992,76.27363047000108,53544.76480008
2023-08-19,09:32:54.000,231,10974520,13085,0,1692437573,13114.962639789992,76.252483080003,53544.81370992
2023-08-19,09:32:55.000,231,10974544,13125,0,1692437574,13114.949167170002,76.22428655999829,53544.79973568
2023-08-19,09:32:56.000,231,10974544,13125,0,1692437575,13114.969376100002,76.1890409100015,53544.72287736
2023-08-19,09:32:57.000,231,10974606,12765,0,1692437576,13114.955903479997,76.20313917000021,53544.70890312001
2023-08-19,09:32:58.000,231,10974554,13365,0,1692437577,13114.949167170002,76.17494265000278,53544.72986448001
2023-08-19,09:32:59.000,231,10974583,13325,0,1692437578,13114.935694549997,76.13264786999935,53544.666980400005
2023-08-19,09:33:00.000,231,10974569,12885,0,1692437579,13114.982848719992,76.14674612999806,53544.67396752
2023-08-19,09:33:01.000,231,10974548,13325,0,1692437580,13114.928958240002,76.10445135000191,53544.69492888
2023-08-19,09:33:02.000,231,10974550,13245,0,1692437581,13114.969376100002,76.1396969999987,53544.701916
2023-08-19,09:33:03.000,231,10974551,13045,0,1692437582,13114.949167170002,76.11854961000063,53544.76480008
2023-08-19,09:33:04.000,231,10974558,13085,0,1692437583,13114.976112409997,76.13264786999935,53544.75082584
2023-08-19,09:33:05.000,231,10974588,13085,0,1692437584,13114.922221929992,76.16084439000406,53544.715890240004
2023-08-19,09:33:06.000,231,10974596,12765,0,1692437585,13114.902012999992,76.14674612999806,53544.666980400005
2023-08-19,09:33:07.000,231,10974558,13005,0,1692437586,13114.841386209991,76.16084439000406,53544.65999328001
2023-08-19,09:33:08.000,231,10974555,13125,0,1692437587,13114.841386209991,76.16789352000342,53544.701916
2023-08-19,09:33:09.000,231,10974574,13285,0,1692437588,13114.827913590001,76.20313917000021,53544.63903192001
2023-08-19,09:33:10.000,231,10974582,13085,0,1692437589,13114.848122520001,76.17494265000278,53544.69492888
2023-08-19,09:33:11.000,231,10974591,13045,0,1692437590,13114.800968349991,76.1537952600047,53544.666980400005
2023-08-19,09:33:12.000,231,10974566,12965,0,1692437591,13114.740341559991,76.17494265000278,53544.548199360004
2023-08-19,09:33:13.000,231,10974552,13005,0,1692437592,13114.740341559991,76.16789352000342,53544.64601904
2023-08-19,09:33:14.000,231,10974573,13005,0,1692437593,13114.720132629991,76.17494265000278,53544.67396752
2023-08-19,09:33:15.000,231,10974551,13125,0,1692437594,13114.68645108,76.20313917000021,53544.65999328001
2023-08-19,09:33:16.000,231,10974592,13125,0,1692437595,13114.63929690999,76.23133568999765,53544.64601904
2023-08-19,09:33:17.000,231,10974560,13005,0,1692437596,13114.61908797999,76.25953221000236,53544.61108344001
2023-08-19,09:33:18.000,231,10974544,13005,0,1692437597,13114.62582429,76.25953221000236,53544.68794176001
2023-08-19,09:33:19.000,231,10974558,13005,0,1692437598,13114.632560599995,76.252483080003,53544.68794176001
2023-08-19,09:33:20.000,231,10974578,13125,0,1692437599,13114.612351669995,76.28067960000044,53544.666980400005
2023-08-19,09:33:21.000,231,10974564,13085,0,1692437600,13114.58540643,76.33707264000259,53544.666980400005
2023-08-19,09:33:22.000,231,10974564,13125,0,1692437601,13114.531515949995,76.34412177000195,53544.59012208001
2023-08-19,09:33:23.000,231,10974539,13245,0,1692437602,13114.51804332999,76.36526916000003,53544.62505768
2023-08-19,09:33:24.000,231,10974565,13045,0,1692437603,13114.52477964,76.37936741999874,53544.68794176001
2023-08-19,09:33:25.000,231,10974536,12965,0,1692437604,13114.52477964,76.39346568000474,53544.666980400005
2023-08-19,09:33:26.000,231,10974583,12965,0,1692437605,13114.49783439999,76.42166220000217,53544.64601904
2023-08-19,09:33:27.000,231,10974561,13125,0,1692437606,13114.551724879995,76.41461307000282,53544.62505768
2023-08-19,09:33:28.000,231,10974585,13285,0,1692437607,13114.5651975,76.47805524000432,53544.680954639996
2023-08-19,09:33:29.000,231,10974574,13245,0,1692437608,13114.53825225999,76.48510437000368,53544.6320448
2023-08-19,09:33:30.000,231,10974578,13285,0,1692437609,13114.51804332999,76.49215350000304,53544.569160720006
2023-08-19,09:33:31.000,231,10974556,13285,0,1692437610,13114.46415285,76.4992026300024,53544.54121224001
2023-08-19,09:33:32.000,231,10974552,13285,0,1692437611,13114.46415285,76.55559567000455,53544.55518648
2023-08-19,09:33:33.000,231,10974558,13205,0,1692437612,13114.53825225999,76.56264480000391,53544.62505768
2023-08-19,09:33:34.000,231,10974562,13005,0,1692437613,13114.55846118999,76.57674306000263,53544.618070560005
2023-08-19,09:33:35.000,231,10974559,13445,0,1692437614,13114.49783439999,76.5978904500007,53544.618070560005
2023-08-19,09:33:36.000,231,10974607,13205,0,1692437615,13114.51804332999,76.5978904500007,53544.62505768
2023-08-19,09:33:37.000,231,10974612,13085,0,1692437616,13114.52477964,76.6472343600035,53544.569160720006
2023-08-19,09:33:38.000,231,10974590,13125,0,1692437617,13114.51804332999,76.63313610000478,53544.569160720006
2023-08-19,09:33:39.000,231,10974602,13125,0,1692437618,13114.551724879995,76.62608696999814,53544.62505768
2023-08-19,09:33:40.000,231,10974563,13245,0,1692437619,13114.54498857,76.69657826999901,53544.62505768
2023-08-19,09:33:41.000,231,10974580,13165,0,1692437620,13114.55846118999,76.67543088000093,53544.53422512
2023-08-19,09:33:42.000,231,10974562,13165,0,1692437621,13114.551724879995,76.66133262000221,53544.53422512
2023-08-19,09:33:43.000,231,10974560,13245,0,1692437622,13114.53825225999,76.69657826999901,53544.499289520005
2023-08-19,09:33:44.000,231,10974564,13045,0,1692437623,13114.58540643,76.66838175000157,53544.61108344001
2023-08-19,09:33:45.000,231,10974533,13125,0,1692437624,13114.612351669995,76.68248001000029,53544.57614784
2023-08-19,09:33:46.000,231,10974593,12805,0,1692437625,13114.551724879995,76.68952913999965,53544.569160720006
2023-08-19,09:33:47.000,231,10974564,13045,0,1692437626,13114.470889159995,76.66133262000221,53544.513263759996
2023-08-19,09:33:48.000,231,10974518,13125,0,1692437627,13114.52477964,76.67543088000093,53544.527238
2023-08-19,09:33:49.000,231,10974534,13285,0,1692437628,13114.54498857,76.68952913999965,53544.548199360004
2023-08-19,09:33:50.000,231,10974530,13285,0,1692437629,13114.63929690999,76.66133262000221,53544.6320448
2023-08-19,09:33:51.000,231,10974591,13125,0,1692437630,13114.60561536,76.70362739999837,53544.56217360001
2023-08-19,09:33:52.000,231,10974530,13205,0,1692437631,13114.531515949995,76.71067652999773,53544.513263759996
2023-08-19,09:33:53.000,231,10974553,13045,0,1692437632,13114.61908797999,76.71067652999773,53544.57614784
2023-08-19,09:33:54.000,231,10974557,13085,0,1692437633,13114.62582429,76.66133262000221,53544.6320448
2023-08-19,09:33:55.000,231,10974524,13005,0,1692437634,13114.62582429,76.65428349000285,53544.59012208001
2023-08-19,09:33:56.000,231,10974599,12925,0,1692437635,13114.57867011999,76.66133262000221,53544.548199360004
2023-08-19,09:33:57.000,231,10974538,12965,0,1692437636,13114.612351669995,76.68952913999965,53544.56217360001
2023-08-19,09:33:58.000,231,10974575,13245,0,1692437637,13114.67971476999,76.68952913999965,53544.65300616
2023-08-19,09:33:59.000,231,10974532,13205,0,1692437638,13114.63929690999,76.72477479000372,53544.680954639996
2023-08-19,09:34:00.000,231,10974566,12925,0,1692437639,13114.66624215,76.71772566000436,53544.6320448
2023-08-19,09:34:01.000,231,10974569,13125,0,1692437640,13114.672978459996,76.68248001000029,53544.64601904
2023-08-19,09:34:02.000,231,10974521,13285,0,1692437641,13114.58540643,76.73887305000244,53544.5971092
2023-08-19,09:34:03.000,231,10974513,13085,0,1692437642,13114.612351669995,76.72477479000372,53544.569160720006
2023-08-19,09:34:04.000,231,10974546,13245,0,1692437643,13114.652769529996,76.71067652999773,53544.55518648
2023-08-19,09:34:05.000,231,10974537,13165,0,1692437644,13114.65950583999,76.69657826999901,53544.58313496
2023-08-19,09:34:06.000,231,10974570,13085,0,1692437645,13114.652769529996,76.75297131000116,53544.618070560005
2023-08-19,09:34:07.000,231,10974538,13365,0,1692437646,13114.63929690999,76.77411869999924,53544.618070560005
2023-08-19,09:34:08.000,231,10974567,13165,0,1692437647,13114.72686894,76.73182392000308,53544.65300616
2023-08-19,09:34:09.000,231,10974564,13165,0,1692437648,13114.67971476999,76.76002044000052,53544.63903192001
2023-08-19,09:34:10.000,231,10974580,13005,0,1692437649,13114.65950583999,76.76706956999988,53544.59012208001
2023-08-19,09:34:11.000,231,10974602,13525,0,1692437650,13114.652769529996,76.79526609000459,53544.58313496
2023-08-19,09:34:12.000,231,10974570,13045,0,1692437651,13114.62582429,76.76002044000052,53544.57614784
2023-08-19,09:34:13.000,231,10974536,13245,0,1692437652,13114.68645108,76.79526609000459,53544.65300616
2023-08-19,09:34:14.000,231,10974647,13045,0,1692437653,13114.70666001,76.83756087000074,53544.68794176001
2023-08-19,09:34:15.000,231,10974562,13085,0,1692437654,13114.72686894,76.82346261000203,53544.68794176001
2023-08-19,09:34:16.000,231,10974609,13165,0,1692437655,13114.67971476999,76.85165912999946,53544.6320448
2023-08-19,09:34:17.000,231,10974554,13005,0,1692437656,13114.720132629991,76.88690478000353,53544.65300616
2023-08-19,09:34:18.000,231,10974548,12965,0,1692437657,13114.69992369999,76.87280652000481,53544.65300616
2023-08-19,09:34:19.000,231,10974619,13205,0,1692437658,13114.70666001,76.90100304000225,53544.680954639996
2023-08-19,09:34:20.000,231,10974531,13245,0,1692437659,13114.68645108,76.92215043000033,53544.65300616
2023-08-19,09:34:21.000,231,10974566,13125,0,1692437660,13114.713396319996,76.93624868999905,53544.60409632
2023-08-19,09:34:22.000,231,10974545,13405,0,1692437661,13114.7672868,76.93624868999905,53544.69492888
2023-08-19,09:34:23.000,231,10974527,12845,0,1692437662,13114.821177279991,76.96444521000376,53544.70890312001
2023-08-19,09:34:24.000,231,10974521,13085,0,1692437663,13114.841386209991,77.00673998999991,53544.701916
2023-08-19,09:34:25.000,231,10974574,13005,0,1692437664,13114.827913590001,76.95034694999777,53544.67396752
2023-08-19,09:34:26.000,231,10974547,13165,0,1692437665,13114.814440969996,77.00673998999991,53544.62505768
2023-08-19,09:34:27.000,231,10974552,12845,0,1692437666,13114.841386209991,77.00673998999991,53544.61108344001
2023-08-19,09:34:28.000,231,10974555,12965,0,1692437667,13114.888540380001,77.04198564000399,53544.68794176001
2023-08-19,09:34:29.000,231,10974565,12925,0,1692437668,13114.942430859992,77.04198564000399,53544.77877432001
2023-08-19,09:34:30.000,231,10974648,12925,0,1692437669,13115.016530269997,77.07018216000142,53544.79274856
2023-08-19,09:34:31.000,231,10974625,13125,0,1692437670,13114.989585030002,77.07018216000142,53544.79973568
2023-08-19,09:34:32.000,231,10974531,13125,0,1692437671,13114.989585030002,77.01378911999927,53544.76480008
2023-08-19,09:34:33.000,231,10974550,13245,0,1692437672,13115.009793960002,77.07723129000078,53544.82768416001
2023-08-19,09:34:34.000,231,10974549,13085,0,1692437673,13115.050211820002,77.02083824999863,53544.834671280005
2023-08-19,09:34:35.000,231,10974522,13125,0,1692437674,13115.110838610002,77.04198564000399,53544.79973568
2023-08-19,09:34:36.000,231,10974545,12965,0,1692437675,13115.097365989997,77.0560839000027,53544.80672280001
2023-08-19,09:34:37.000,231,10974544,12925,0,1692437676,13115.083893369992,77.03493651000463,53544.75781296001
2023-08-19,09:34:38.000,231,10974598,12685,0,1692437677,13115.184938019993,77.04903477000335,53544.85563264001
2023-08-19,09:34:39.000,231,10974541,13365,0,1692437678,13115.211883260003,77.04198564000399,53544.9115296
2023-08-19,09:34:40.000,231,10974543,13125,0,1692437679,13115.218619569998,77.02083824999863,53544.89056824
2023-08-19,09:34:41.000,231,10974602,13125,0,1692437680,13115.218619569998,76.99969086000056,53544.883581120004
2023-08-19,09:34:42.000,231,10974576,13205,0,1692437681,13115.164729089993,76.99969086000056,53544.82768416001
2023-08-19,09:34:43.000,231,10974576,13045,0,1692437682,13115.157992779998,76.99969086000056,53544.79274856
2023-08-19,09:34:44.000,231,10974577,12885,0,1692437683,13115.205146949993,76.99969086000056,53544.883581120004
2023-08-19,09:34:45.000,231,10974558,13045,0,1692437684,13115.232092189988,76.99969086000056,53544.92550384001
2023-08-19,09:34:46.000,231,10974591,13045,0,1692437685,13115.238828499998,76.96444521000376,53544.953452320005
2023-08-19,09:34:47.000,231,10974534,13285,0,1692437686,13115.265773739993,76.96444521000376,53544.93947808
2023-08-19,09:34:48.000,231,10974546,13245,0,1692437687,13115.279246359998,76.95034694999777,53544.93249096
2023-08-19,09:34:49.000,231,10974517,13365,0,1692437688,13115.292718979988,76.98559260000184,53544.89056824
2023-08-19,09:34:50.000,231,10974587,13205,0,1692437689,13115.245564809993,76.97149434000312,53544.91851672
2023-08-19,09:34:51.000,231,10974555,13285,0,1692437690,13115.211883260003,76.97854347000248,53544.86960688
2023-08-19,09:34:52.000,231,10974572,13085,0,1692437691,13115.205146949993,76.9926417300012,53544.87659400001
2023-08-19,09:34:53.000,231,10974553,13325,0,1692437692,13115.259037429998,76.96444521000376,53544.97441368001
2023-08-19,09:34:54.000,231,10974583,13085,0,1692437693,13115.306191599993,76.97149434000312,53545.0163364
2023-08-19,09:34:55.000,231,10974562,13085,0,1692437694,13115.225355879993,76.97854347000248,53544.97441368001
2023-08-19,09:34:56.000,231,10974572,12845,0,1692437695,13115.211883260003,76.9926417300012,53544.96043944
2023-08-19,09:34:57.000,231,10974544,12965,0,1692437696,13115.211883260003,77.01378911999927,53545.0163364
2023-08-19,09:34:58.000,231,10974532,13005,0,1692437697,13115.184938019993,77.04198564000399,53544.97441368001
2023-08-19,09:34:59.000,231,10974562,12925,0,1692437698,13115.191674330003,77.02083824999863,53545.002362160005
2023-08-19,09:35:00.000,231,10974545,13125,0,1692437699,13115.171465400002,77.04198564000399,53544.93947808
2023-08-19,09:35:01.000,231,10974537,13165,0,1692437700,13115.104102299993,77.08428042000014,53544.92550384001
2023-08-19,09:35:02.000,231,10974549,12925,0,1692437701,13115.151256470002,77.11247694000485,53544.98838792
2023-08-19,09:35:03.000,231,10974579,13165,0,1692437702,13115.137783849998,77.12657520000357,53545.04428488001
2023-08-19,09:35:04.000,231,10974574,13085,0,1692437703,13115.131047540002,77.11247694000485,53545.00934928
2023-08-19,09:35:05.000,231,10974587,13245,0,1692437704,13115.097365989997,77.17591910999909,53544.94646520001
2023-08-19,09:35:06.000,231,10974529,13125,0,1692437705,13115.070420750002,77.15477172000101,53544.98838792
2023-08-19,09:35:07.000,231,10974591,13205,0,1692437706,13115.070420750002,77.15477172000101,53544.9814008
2023-08-19,09:35:08.000,231,10974570,13285,0,1692437707,13115.056948129997,77.15477172000101,53545.0163364
2023-08-19,09:35:09.000,231,10974571,12965,0,1692437708,13115.097365989997,77.22526302000188,53545.00934928
2023-08-19,09:35:10.000,231,10974554,13125,0,1692437709,13115.090629680002,77.26050866999867,53545.0862076
2023-08-19,09:35:11.000,231,10974608,13285,0,1692437710,13115.083893369992,77.26755779999803,53545.04428488001
2023-08-19,09:35:12.000,231,10974535,13045,0,1692437711,13115.009793960002,77.28165606000402,53544.99537504001
2023-08-19,09:35:13.000,231,10974560,12925,0,1692437712,13115.104102299993,77.29575432000274,53544.97441368001
2023-08-19,09:35:14.000,231,10974575,13245,0,1692437713,13115.124311229993,77.31690171000082,53544.953452320005
2023-08-19,09:35:15.000,231,10974582,13165,0,1692437714,13115.110838610002,77.29575432000274,53544.92550384001
2023-08-19,09:35:16.000,231,10974577,13005,0,1692437715,13115.056948129997,77.34509822999826,53544.91851672
2023-08-19,09:35:17.000,231,10974568,13165,0,1692437716,13115.137783849998,77.33099996999954,53544.91851672
2023-08-19,09:35:18.000,231,10974610,13165,0,1692437717,13115.218619569998,77.31690171000082,53545.03031064
2023-08-19,09:35:19.000,231,10974597,13205,0,1692437718,13115.232092189988,77.3028034500021,53545.00934928
2023-08-19,09:35:20.000,231,10974528,13205,0,1692437719,13115.259037429998,77.33099996999954,53545.002362160005
2023-08-19,09:35:21.000,231,10974562,13645,0,1692437720,13115.292718979988,77.32395084000018,53545.02332352001
2023-08-19,09:35:22.000,231,10974584,13005,0,1692437721,13115.245564809993,77.35214736000489,53544.93249096
2023-08-19,09:35:23.000,231,10974607,13645,0,1692437722,13115.319664219998,77.36624562000361,53544.93249096
2023-08-19,09:35:24.000,231,10974599,13165,0,1692437723,13115.339873149998,77.36624562000361,53545.0163364
2023-08-19,09:35:25.000,231,10974589,13165,0,1692437724,13115.407236249994,77.36624562000361,53544.98838792
2023-08-19,09:35:26.000,231,10974593,13005,0,1692437725,13115.387027319994,77.38739301000169,53545.002362160005
2023-08-19,09:35:27.000,231,10974553,13045,0,1692437726,13115.427445179994,77.3380490999989,53544.98838792
2023-08-19,09:35:28.000,231,10974581,13085,0,1692437727,13115.467863039994,77.35214736000489,53545.03031064
2023-08-19,09:35:29.000,231,10974569,13365,0,1692437728,13115.461126729999,77.37329475000297,53545.002362160005
2023-08-19,09:35:30.000,231,10974563,13405,0,1692437729,13115.467863039994,77.35919649000425,53545.03729776
2023-08-19,09:35:31.000,231,10974572,13245,0,1692437730,13115.434181489989,77.36624562000361,53544.904542480006
2023-08-19,09:35:32.000,231,10974607,13085,0,1692437731,13115.420708869999,77.34509822999826,53544.89755536001
2023-08-19,09:35:33.000,231,10974587,13045,0,1692437732,13115.501544589999,77.35214736000489,53544.99537504001
2023-08-19,09:35:34.000,231,10974549,12845,0,1692437733,13115.521753519999,77.33099996999954,53545.06524624001
2023-08-19,09:35:35.000,231,10974589,13285,0,1692437734,13115.53522613999,77.34509822999826,53545.00934928
2023-08-19,09:35:36.000,231,10974554,13325,0,1692437735,13115.488071969994,77.3028034500021,53544.99537504001
2023-08-19,09:35:37.000,231,10974520,13085,0,1692437736,13115.54196245,77.29575432000274,53545.06524624001
2023-08-19,09:35:38.000,231,10974568,13125,0,1692437737,13115.501544589999,77.34509822999826,53545.00934928
2023-08-19,09:35:39.000,231,10974559,13365,0,1692437738,13115.53522613999,77.3380490999989,53545.03031064
2023-08-19,09:35:40.000,231,10974560,13245,0,1692437739,13115.51501720999,77.31690171000082,53545.06524624001
2023-08-19,09:35:41.000,231,10974567,13365,0,1692437740,13115.461126729999,77.30985258000146,53545.002362160005
2023-08-19,09:35:42.000,231,10974561,13285,0,1692437741,13115.467863039994,77.31690171000082,53545.07922048
2023-08-19,09:35:43.000,231,10974567,13325,0,1692437742,13115.54196245,77.3028034500021,53545.10716896
2023-08-19,09:35:44.000,231,10974524,12925,0,1692437743,13115.501544589999,77.28165606000402,53545.11415608001
2023-08-19,09:35:45.000,231,10974607,13165,0,1692437744,13115.54196245,77.33099996999954,53545.10716896
2023-08-19,09:35:46.000,231,10974562,12925,0,1692437745,13115.427445179994,77.3028034500021,53545.04428488001
2023-08-19,09:35:47.000,231,10974591,12925,0,1692437746,13115.407236249994,77.34509822999826,53545.002362160005
2023-08-19,09:35:48.000,231,10974566,13085,0,1692437747,13115.387027319994,77.34509822999826,53544.99537504001
2023-08-19,09:35:49.000,231,10974553,13125,0,1692437748,13115.440917799999,77.34509822999826,53545.0862076
2023-08-19,09:35:50.000,231,10974566,13125,0,1692437749,13115.467863039994,77.35919649000425,53545.05825912
2023-08-19,09:35:51.000,231,10974557,13125,0,1692437750,13115.528489829994,77.38034388000233,53545.05825912
2023-08-19,09:35:52.000,231,10974588,13045,0,1692437751,13115.454390419989,77.41558952999912,53545.051272000004
2023-08-19,09:35:53.000,231,10974563,13205,0,1692437752,13115.467863039994,77.40854039999977,53545.072233360006
2023-08-19,09:35:54.000,231,10974538,13205,0,1692437753,13115.440917799999,77.4014912700004,53545.07922048
2023-08-19,09:35:55.000,231,10974547,13325,0,1692437754,13115.467863039994,77.43673692000448,53545.07922048
2023-08-19,09:35:56.000,231,10974590,13445,0,1692437755,13115.400499939999,77.4508351800032,53545.0163364
2023-08-19,09:35:57.000,231,10974580,13125,0,1692437756,13115.440917799999,77.52132648000406,53545.03031064
2023-08-19,09:35:58.000,231,10974576,13045,0,1692437757,13115.488071969994,77.52132648000406,53545.20498864
2023-08-19,09:35:59.000,231,10974580,13285,0,1692437758,13115.488071969994,77.5847686499983,53545.170053040005
2023-08-19,09:36:00.000,231,10974571,13325,0,1692437759,13115.481335659999,77.56362126000022,53545.121143200005
2023-08-19,09:36:01.000,231,10974538,12965,0,1692437760,13115.461126729999,77.64116169000044,53545.13511744
2023-08-19,09:36:02.000,231,10974611,13285,0,1692437761,13115.380291009998,77.66935820999788,53545.10716896
2023-08-19,09:36:03.000,231,10974558,13365,0,1692437762,13115.420708869999,77.71870212000067,53545.05825912
2023-08-19,09:36:04.000,231,10974547,13165,0,1692437763,13115.454390419989,77.72575125000003,53545.1560788
2023-08-19,09:36:05.000,231,10974537,13285,0,1692437764,13115.47459934999,77.80329168000026,53545.0862076
2023-08-19,09:36:06.000,231,10974543,13085,0,1692437765,13115.447654109994,77.80329168000026,53545.0862076
2023-08-19,09:36:07.000,231,10974583,13245,0,1692437766,13115.447654109994,77.8314881999977,53545.04428488001
2023-08-19,09:36:08.000,231,10974591,12845,0,1692437767,13115.47459934999,77.85263559000305,53545.100181840004
2023-08-19,09:36:09.000,231,10974600,12925,0,1692437768,13115.508280899994,77.8596847200024,53545.07922048
2023-08-19,09:36:10.000,231,10974518,13285,0,1692437769,13115.508280899994,77.87378298000112,53545.121143200005
2023-08-19,09:36:11.000,231,10974531,13285,0,1692437770,13115.481335659999,77.92312689000391,53545.13511744
2023-08-19,09:36:12.000,231,10974583,13045,0,1692437771,13115.51501720999,77.90902862999792,53545.121143200005
2023-08-19,09:36:13.000,231,10974540,13085,0,1692437772,13115.568907689994,77.95132341000135,53545.170053040005
2023-08-19,09:36:14.000,231,10974583,13125,0,1692437773,13115.60258924,77.96542167000007,53545.17704016
2023-08-19,09:36:15.000,231,10974576,13565,0,1692437774,13115.59585292999,77.95132341000135,53545.19800152
2023-08-19,09:36:16.000,231,10974571,13285,0,1692437775,13115.56217138,77.97951992999879,53545.12813032
2023-08-19,09:36:17.000,231,10974542,13045,0,1692437776,13115.649743409995,77.97247079999943,53545.218962880004
2023-08-19,09:36:18.000,231,10974561,13125,0,1692437777,13115.62279817,77.97247079999943,53545.19101440001
2023-08-19,09:36:19.000,231,10974564,13285,0,1692437778,13115.66321603,78.0077164500035,53545.1560788
2023-08-19,09:36:20.000,231,10974526,13165,0,1692437779,13115.6430071,77.97951992999879,53545.14210456001
2023-08-19,09:36:21.000,231,10974537,13205,0,1692437780,13115.62279817,78.0077164500035,53545.100181840004
2023-08-19,09:36:22.000,231,10974557,13205,0,1692437781,13115.69689757999,77.99361819000478,53545.14210456001
2023-08-19,09:36:23.000,231,10974546,13205,0,1692437782,13115.70363389,78.02181471000222,53545.18402728
2023-08-19,09:36:24.000,231,10974619,13005,0,1692437783,13115.72384282,78.01476558000286,53545.14210456001
2023-08-19,09:36:25.000,231,10974556,13005,0,1692437784,13115.669952339995,78.02886384000158,53545.18402728
2023-08-19,09:36:26.000,231,10974585,12925,0,1692437785,13115.6430071,78.05001122999965,53545.10716896
2023-08-19,09:36:27.000,231,10974543,13285,0,1692437786,13115.66321603,78.05706035999901,53545.14909168
2023-08-19,09:36:28.000,231,10974542,13365,0,1692437787,13115.629534479995,78.05001122999965,53545.18402728
2023-08-19,09:36:29.000,231,10974569,13125,0,1692437788,13115.65647971999,78.09935514000244,53545.19800152
2023-08-19,09:36:30.000,231,10974556,13045,0,1692437789,13115.6430071,78.09935514000244,53545.22595
2023-08-19,09:36:31.000,231,10974571,13285,0,1692437790,13115.60258924,78.1416499199986,53545.28184696001
2023-08-19,09:36:32.000,231,10974576,13125,0,1692437791,13115.53522613999,78.1416499199986,53545.19800152
2023-08-19,09:36:33.000,231,10974601,13405,0,1692437792,13115.521753519999,78.20509209000011,53545.170053040005
2023-08-19,09:36:34.000,231,10974579,12965,0,1692437793,13115.521753519999,78.16279731000395,53545.16306592001
2023-08-19,09:36:35.000,231,10974561,12925,0,1692437794,13115.49480827999,78.20509209000011,53545.18402728
2023-08-19,09:36:36.000,231,10974566,13325,0,1692437795,13115.440917799999,78.22623947999818,53545.10716896
2023-08-19,09:36:37.000,231,10974550,13005,0,1692437796,13115.393763629989,78.2544360000029,53545.13511744
2023-08-19,09:36:38.000,231,10974569,13125,0,1692437797,13115.467863039994,78.24033774000418,53545.22595
2023-08-19,09:36:39.000,231,10974536,13005,0,1692437798,13115.461126729999,78.26148513000226,53545.19800152
2023-08-19,09:36:40.000,231,10974573,13285,0,1692437799,13115.467863039994,78.2896816499997,53545.239924240006
2023-08-19,09:36:41.000,231,10974591,12605,0,1692437800,13115.427445179994,78.33197643000312,53545.19800152
2023-08-19,09:36:42.000,231,10974519,13165,0,1692437801,13115.360082079998,78.3178781700044,53545.14210456001
2023-08-19,09:36:43.000,231,10974585,13125,0,1692437802,13115.393763629989,78.32492730000376,53545.14210456001
2023-08-19,09:36:44.000,231,10974574,13085,0,1692437803,13115.407236249994,78.32492730000376,53545.21197576001
2023-08-19,09:36:45.000,231,10974543,13165,0,1692437804,13115.440917799999,78.38132033999864,53545.20498864
2023-08-19,09:36:46.000,231,10974559,13125,0,1692437805,13115.447654109994,78.36017295000056,53545.170053040005
2023-08-19,09:36:47.000,231,10974554,13245,0,1692437806,13115.440917799999,78.37427120999928,53545.18402728
2023-08-19,09:36:48.000,231,10974598,13005,0,1692437807,13115.528489829994,78.39541860000463,53545.18402728
2023-08-19,09:36:49.000,231,10974620,13205,0,1692437808,13115.501544589999,78.39541860000463,53545.18402728
2023-08-19,09:36:50.000,231,10974534,13085,0,1692437809,13115.56217138,78.40951686000335,53545.18402728
2023-08-19,09:36:51.000,231,10974568,13005,0,1692437810,13115.568907689994,78.43771338000079,53545.121143200005
2023-08-19,09:36:52.000,231,10974557,13085,0,1692437811,13115.609325549995,78.44476251000015,53545.16306592001
2023-08-19,09:36:53.000,231,10974582,13245,0,1692437812,13115.710370199995,78.43066425000143,53545.25389848
2023-08-19,09:36:54.000,231,10974555,13365,0,1692437813,13115.78446961,78.43771338000079,53545.30280832
2023-08-19,09:36:55.000,231,10974546,13125,0,1692437814,13115.83836008999,78.45886076999886,53545.25389848
2023-08-19,09:36:56.000,231,10974570,12925,0,1692437815,13115.81815115999,78.47295903000486,53545.21197576001
2023-08-19,09:36:57.000,231,10974544,13085,0,1692437816,13115.919195809991,78.46590989999822,53545.267872720004
2023-08-19,09:36:58.000,231,10974570,12965,0,1692437817,13115.952877359996,78.47295903000486,53545.28184696001
2023-08-19,09:36:59.000,231,10974604,13245,0,1692437818,13115.959613669991,78.44476251000015,53545.239924240006
2023-08-19,09:37:00.000,231,10974561,13245,0,1692437819,13116.040449389991,78.45886076999886,53545.26088560001
2023-08-19,09:37:01.000,231,10974582,13165,0,1692437820,13116.080867249992,78.49410642000294,53545.288834080005
2023-08-19,09:37:02.000,231,10974561,13085,0,1692437821,13116.134757729997,78.47295903000486,53545.35171816
2023-08-19,09:37:03.000,231,10974574,12925,0,1692437822,13116.087603560001,78.49410642000294,53545.27485984
2023-08-19,09:37:04.000,231,10974592,13245,0,1692437823,13116.188648210002,78.46590989999822,53545.337743920005
2023-08-19,09:37:05.000,231,10974562,12965,0,1692437824,13116.168439280002,78.43771338000079,53545.37966664001
2023-08-19,09:37:06.000,231,10974543,13365,0,1692437825,13116.195384519997,78.39541860000463,53545.3656924
2023-08-19,09:37:07.000,231,10974534,13005,0,1692437826,13116.195384519997,78.388369469998,53545.30280832
2023-08-19,09:37:08.000,231,10974583,13285,0,1692437827,13116.202120829992,78.37427120999928,53545.2958212
2023-08-19,09:37:09.000,231,10974562,13005,0,1692437828,13116.256011309997,78.39541860000463,53545.3656924
2023-08-19,09:37:10.000,231,10974566,13005,0,1692437829,13116.303165479992,78.36722207999992,53545.456524960005
2023-08-19,09:37:11.000,231,10974606,13165,0,1692437830,13116.215593449997,78.38132033999864,53545.44255072
2023-08-19,09:37:12.000,231,10974584,13245,0,1692437831,13116.195384519997,78.3531238200012,53545.337743920005
2023-08-19,09:37:13.000,231,10974566,13165,0,1692437832,13116.215593449997,78.30377990999841,53545.3656924
2023-08-19,09:37:14.000,231,10974585,13285,0,1692437833,13116.222329759992,78.27558339000097,53545.41460224
2023-08-19,09:37:15.000,231,10974556,13325,0,1692437834,13116.168439280002,78.29673077999905,53545.435563600004
2023-08-19,09:37:16.000,231,10974547,13205,0,1692437835,13116.121285109992,78.26148513000226,53545.35171816
2023-08-19,09:37:17.000,231,10974573,13285,0,1692437836,13116.128021420001,78.2544360000029,53545.407615120006
2023-08-19,09:37:18.000,231,10974568,12925,0,1692437837,13116.202120829992,78.2544360000029,53545.46351208
2023-08-19,09:37:19.000,231,10974548,12925,0,1692437838,13116.134757729997,78.23328861000482,53545.42857648001
2023-08-19,09:37:20.000,231,10974550,12965,0,1692437839,13116.154966659997,78.21214121999947,53545.41460224
2023-08-19,09:37:21.000,231,10974613,13285,0,1692437840,13116.128021420001,78.21919034999883,53545.407615120006
2023-08-19,09:37:22.000,231,10974579,13085,0,1692437841,13116.080867249992,78.21214121999947,53545.3656924
2023-08-19,09:37:23.000,231,10974620,13205,0,1692437842,13116.067394630001,78.21919034999883,53545.39364088
2023-08-19,09:37:24.000,231,10974576,13125,0,1692437843,13116.107812490001,78.21214121999947,53545.46351208
2023-08-19,09:37:25.000,231,10974587,12965,0,1692437844,13116.121285109992,78.21919034999883,53545.47748632001
2023-08-19,09:37:26.000,231,10974585,13285,0,1692437845,13116.094339869996,78.24738687000354,53545.386653760004
2023-08-19,09:37:27.000,231,10974562,13085,0,1692437846,13116.080867249992,78.24738687000354,53545.44953784001
2023-08-19,09:37:28.000,231,10974600,13205,0,1692437847,13116.161702969992,78.23328861000482,53545.47748632001
2023-08-19,09:37:29.000,231,10974621,13125,0,1692437848,13116.141494039992,78.2544360000029,53545.52639616001
2023-08-19,09:37:30.000,231,10974544,12965,0,1692437849,13116.148230350002,78.24033774000418,53545.51940904
2023-08-19,09:37:31.000,231,10974539,13285,0,1692437850,13116.074130939996,78.26853426000162,53545.49146056
2023-08-19,09:37:32.000,231,10974574,13285,0,1692437851,13116.060658319991,78.33197643000312,53545.48447344
2023-08-19,09:37:33.000,231,10974587,13285,0,1692437852,13116.114548799997,78.31082903999777,53545.52639616001
2023-08-19,09:37:34.000,231,10974590,13085,0,1692437853,13116.141494039992,78.36017295000056,53545.54735752001
2023-08-19,09:37:35.000,231,10974562,13205,0,1692437854,13116.107812490001,78.32492730000376,53545.5403704
2023-08-19,09:37:36.000,231,10974599,13045,0,1692437855,13116.074130939996,78.37427120999928,53545.5403704
2023-08-19,09:37:37.000,231,10974568,13045,0,1692437856,13116.121285109992,78.38132033999864,53545.5403704
2023-08-19,09:37:38.000,231,10974588,13605,0,1692437857,13116.141494039992,78.36722207999992,53545.505434800005
2023-08-19,09:37:39.000,231,10974568,13245,0,1692437858,13116.114548799997,78.388369469998,53545.51940904
2023-08-19,09:37:40.000,231,10974566,13125,0,1692437859,13116.080867249992,78.388369469998,53545.554344640004
2023-08-19,09:37:41.000,231,10974572,13125,0,1692437860,13116.040449389991,78.43066425000143,53545.52639616001
2023-08-19,09:37:42.000,231,10974554,13405,0,1692437861,13116.074130939996,78.42361512000207,53545.51940904
2023-08-19,09:37:43.000,231,10974593,12885,0,1692437862,13116.161702969992,78.45886076999886,53545.6102416
2023-08-19,09:37:44.000,231,10974592,12965,0,1692437863,13116.154966659997,78.43771338000079,53545.59626736001
2023-08-19,09:37:45.000,231,10974574,13085,0,1692437864,13116.134757729997,78.44476251000015,53545.575306000006
2023-08-19,09:37:46.000,231,10974542,12805,0,1692437865,13116.074130939996,78.45886076999886,53545.49146056
2023-08-19,09:37:47.000,231,10974584,13445,0,1692437866,13116.107812490001,78.51525381000101,53545.5403704
2023-08-19,09:37:48.000,231,10974561,13365,0,1692437867,13116.094339869996,78.5011555500023,53545.58928024
2023-08-19,09:37:49.000,231,10974580,13205,0,1692437868,13116.141494039992,78.49410642000294,53545.61722872001
2023-08-19,09:37:50.000,231,10974566,13365,0,1692437869,13116.154966659997,78.5011555500023,53545.63819008
2023-08-19,09:37:51.000,231,10974588,12965,0,1692437870,13116.114548799997,78.49410642000294,53545.65216432
2023-08-19,09:37:52.000,231,10974560,13245,0,1692437871,13116.094339869996,78.48705729000358,53545.59626736001
2023-08-19,09:37:53.000,231,10974556,12885,0,1692437872,13116.141494039992,78.48000816000422,53545.61722872001
2023-08-19,09:37:54.000,231,10974578,13005,0,1692437873,13116.154966659997,78.46590989999822,53545.6102416
2023-08-19,09:37:55.000,231,10974562,13205,0,1692437874,13116.188648210002,78.44476251000015,53545.63819008
2023-08-19,09:37:56.000,231,10974540,12965,0,1692437875,13116.154966659997,78.43066425000143,53545.56831888001
2023-08-19,09:37:57.000,231,10974600,13165,0,1692437876,13116.229066070002,78.43771338000079,53545.61722872001
2023-08-19,09:37:58.000,231,10974580,13325,0,1692437877,13116.208857140002,78.388369469998,53545.64517720001
2023-08-19,09:37:59.000,231,10974601,13445,0,1692437878,13116.249275000002,78.3531238200012,53545.63120296
2023-08-19,09:38:00.000,231,10974534,13125,0,1692437879,13116.269483930002,78.40246773000399,53545.63819008
2023-08-19,09:38:01.000,231,10974592,13285,0,1692437880,13116.262747619992,78.33902556000248,53545.58229312
2023-08-19,09:38:02.000,231,10974549,13325,0,1692437881,13116.229066070002,78.2896816499997,53545.554344640004
2023-08-19,09:38:03.000,231,10974577,13005,0,1692437882,13116.222329759992,78.32492730000376,53545.56133176
2023-08-19,09:38:04.000,231,10974565,12885,0,1692437883,13116.289692860002,78.26853426000162,53545.624215840005
2023-08-19,09:38:05.000,231,10974582,13325,0,1692437884,13116.323374409993,78.24033774000418,53545.65216432
2023-08-19,09:38:06.000,231,10974570,13285,0,1692437885,13116.296429169997,78.21919034999883,53545.58229312
2023-08-19,09:38:07.000,231,10974506,13325,0,1692437886,13116.276220239997,78.23328861000482,53545.575306000006
2023-08-19,09:38:08.000,231,10974556,13365,0,1692437887,13116.336847029997,78.16984644000331,53545.673125680005
2023-08-19,09:38:09.000,231,10974614,13005,0,1692437888,13116.296429169997,78.16984644000331,53545.624215840005
2023-08-19,09:38:10.000,231,10974540,13085,0,1692437889,13116.309901790002,78.18394470000203,53545.58928024
2023-08-19,09:38:11.000,231,10974543,12925,0,1692437890,13116.215593449997,78.1416499199986,53545.56133176
2023-08-19,09:38:12.000,231,10974554,13085,0,1692437891,13116.229066070002,78.1557481800046,53545.58928024
2023-08-19,09:38:13.000,231,10974567,13125,0,1692437892,13116.235802379997,78.17689557000267,53545.69408704001
2023-08-19,09:38:14.000,231,10974561,13085,0,1692437893,13116.289692860002,78.1557481800046,53545.68709992
2023-08-19,09:38:15.000,231,10974544,13205,0,1692437894,13116.202120829992,78.17689557000267,53545.64517720001
2023-08-19,09:38:16.000,231,10974542,13125,0,1692437895,13116.128021420001,78.20509209000011,53545.56831888001
2023-08-19,09:38:17.000,231,10974552,12845,0,1692437896,13116.087603560001,78.21214121999947,53545.65216432
2023-08-19,09:38:18.000,231,10974578,13285,0,1692437897,13116.094339869996,78.21214121999947,53545.61722872001
2023-08-19,09:38:19.000,231,10974571,13165,0,1692437898,13116.087603560001,78.21214121999947,53545.6102416
2023-08-19,09:38:20.000,231,10974540,13285,0,1692437899,13116.087603560001,78.19804296000075,53545.624215840005
2023-08-19,09:38:21.000,231,10974549,13045,0,1692437900,13116.053922009996,78.23328861000482,53545.54735752001
2023-08-19,09:38:22.000,231,10974570,13205,0,1692437901,13116.026976770001,78.24033774000418,53545.603254480004
2023-08-19,09:38:23.000,231,10974550,13165,0,1692437902,13116.026976770001,78.26148513000226,53545.72902264
2023-08-19,09:38:24.000,231,10974522,12925,0,1692437903,13116.026976770001,78.26853426000162,53545.673125680005
2023-08-19,09:38:25.000,231,10974529,13245,0,1692437904,13115.98655891,78.30377990999841,53545.70107416
2023-08-19,09:38:26.000,231,10974565,12965,0,1692437905,13115.88551426,78.30377990999841,53545.624215840005
2023-08-19,09:38:27.000,231,10974525,13045,0,1692437906,13115.86530533,78.30377990999841,53545.59626736001
2023-08-19,09:38:28.000,231,10974554,12925,0,1692437907,13115.939404739991,78.34607469000184,53545.624215840005
2023-08-19,09:38:29.000,231,10974562,13445,0,1692437908,13115.88551426,78.33902556000248,53545.64517720001
2023-08-19,09:38:30.000,231,10974574,13205,0,1692437909,13115.88551426,78.33197643000312,53545.63120296
2023-08-19,09:38:31.000,231,10974563,13285,0,1692437910,13115.87877794999,78.39541860000463,53545.63120296
2023-08-19,09:38:32.000,231,10974530,13125,0,1692437911,13115.83836008999,78.388369469998,53545.59626736001
2023-08-19,09:38:33.000,231,10974618,13285,0,1692437912,13115.8450964,78.41656599000271,53545.65915144
2023-08-19,09:38:34.000,231,10974570,13405,0,1692437913,13115.79794222999,78.42361512000207,53545.61722872001
2023-08-19,09:38:35.000,231,10974584,13205,0,1692437914,13115.86530533,78.49410642000294,53545.65216432
2023-08-19,09:38:36.000,231,10974562,12925,0,1692437915,13115.80467854,78.48705729000358,53545.59626736001
2023-08-19,09:38:37.000,231,10974540,13285,0,1692437916,13115.82488747,78.51525381000101,53545.56133176
2023-08-19,09:38:38.000,231,10974540,13045,0,1692437917,13115.87877794999,78.52935206999973,53545.61722872001
2023-08-19,09:38:39.000,231,10974533,13085,0,1692437918,13115.872041639996,78.55049945999781,53545.624215840005
2023-08-19,09:38:40.000,231,10974536,13085,0,1692437919,13115.90572319,78.55754859000444,53545.6102416
2023-08-19,09:38:41.000,231,10974561,13125,0,1692437920,13115.86530533,78.62803988999804,53545.59626736001
2023-08-19,09:38:42.000,231,10974536,13005,0,1692437921,13115.79794222999,78.67033467000147,53545.49844768001
2023-08-19,09:38:43.000,231,10974550,13085,0,1692437922,13115.811414849995,78.65623641000275,53545.51242192
2023-08-19,09:38:44.000,231,10974567,13085,0,1692437923,13115.851832709996,78.66328554000211,53545.63120296
2023-08-19,09:38:45.000,231,10974600,13245,0,1692437924,13115.86530533,78.6985311899989,53545.61722872001
2023-08-19,09:38:46.000,231,10974584,13325,0,1692437925,13115.892250569996,78.7126294500049,53545.5403704
2023-08-19,09:38:47.000,231,10974550,13045,0,1692437926,13115.90572319,78.6985311899989,53545.56133176
2023-08-19,09:38:48.000,231,10974514,13245,0,1692437927,13115.932668429996,78.76902248999977,53545.58928024
2023-08-19,09:38:49.000,231,10974516,13285,0,1692437928,13115.87877794999,78.82541553000192,53545.59626736001
2023-08-19,09:38:50.000,231,10974589,12965,0,1692437929,13115.87877794999,78.8113172700032,53545.58229312
2023-08-19,09:38:51.000,231,10974556,13285,0,1692437930,13115.8450964,78.81836640000256,53545.53338328
2023-08-19,09:38:52.000,231,10974543,13045,0,1692437931,13115.83836008999,78.79721901000448,53545.52639616001
2023-08-19,09:38:53.000,231,10974568,13085,0,1692437932,13115.919195809991,78.82541553000192,53545.65216432
2023-08-19,09:38:54.000,231,10974574,12965,0,1692437933,13115.90572319,78.81836640000256,53545.65915144
2023-08-19,09:38:55.000,231,10974537,13045,0,1692437934,13115.892250569996,78.83246466000128,53545.66613856001
2023-08-19,09:38:56.000,231,10974582,13085,0,1692437935,13115.83836008999,78.83246466000128,53545.58928024
2023-08-19,09:38:57.000,231,10974488,13365,0,1692437936,13115.872041639996,78.84656292,53545.56831888001
2023-08-19,09:38:58.000,231,10974562,13045,0,1692437937,13115.872041639996,78.81836640000256,53545.6102416
2023-08-19,09:38:59.000,231,10974564,13045,0,1692437938,13115.88551426,78.78312074999849,53545.624215840005
2023-08-19,09:39:00.000,231,10974541,13325,0,1692437939,13115.85856901999,78.77607161999913,53545.6102416
2023-08-19,09:39:01.000,231,10974588,13125,0,1692437940,13115.81815115999,78.74787510000169,53545.52639616001
2023-08-19,09:39:02.000,231,10974562,13365,0,1692437941,13115.872041639996,78.73377684000297,53545.6102416
2023-08-19,09:39:03.000,231,10974559,13405,0,1692437942,13115.919195809991,78.73377684000297,53545.68709992
2023-08-19,09:39:04.000,231,10974557,13165,0,1692437943,13115.92593212,78.6985311899989,53545.65216432
2023-08-19,09:39:05.000,231,10974538,13325,0,1692437944,13115.939404739991,78.71967858000426,53545.68709992
2023-08-19,09:39:06.000,231,10974589,13125,0,1692437945,13115.94614105,78.67033467000147,53545.64517720001
2023-08-19,09:39:07.000,231,10974555,13165,0,1692437946,13115.912459499996,78.6985311899989,53545.53338328
2023-08-19,09:39:08.000,231,10974576,13325,0,1692437947,13115.912459499996,78.64213815000403,53545.575306000006
2023-08-19,09:39:09.000,231,10974600,13205,0,1692437948,13116.006767840001,78.63508902000467,53545.63120296
2023-08-19,09:39:10.000,231,10974568,13085,0,1692437949,13116.047185700001,78.65623641000275,53545.66613856001
2023-08-19,09:39:11.000,231,10974579,13245,0,1692437950,13116.060658319991,78.64918728000339,53545.65915144
2023-08-19,09:39:12.000,231,10974548,13205,0,1692437951,13116.020240459991,78.62803988999804,53545.554344640004
2023-08-19,09:39:13.000,231,10974579,12925,0,1692437952,13116.026976770001,78.62803988999804,53545.59626736001
2023-08-19,09:39:14.000,231,10974555,13285,0,1692437953,13116.040449389991,78.62099075999868,53545.673125680005
2023-08-19,09:39:15.000,231,10974571,13205,0,1692437954,13116.040449389991,78.61394162999932,53545.65216432
2023-08-19,09:39:16.000,231,10974567,13285,0,1692437955,13116.000031529991,78.60689249999996,53545.63819008
2023-08-19,09:39:17.000,231,10974573,13085,0,1692437956,13116.013504149996,78.60689249999996,53545.63120296
2023-08-19,09:39:18.000,231,10974553,13085,0,1692437957,13116.080867249992,78.5998433700006,53545.68709992
2023-08-19,09:39:19.000,231,10974579,13445,0,1692437958,13116.053922009996,78.59279424000124,53545.73600976001
2023-08-19,09:39:20.000,231,10974575,13205,0,1692437959,13116.067394630001,78.63508902000467,53545.742996880006
2023-08-19,09:39:21.000,231,10974524,13125,0,1692437960,13116.060658319991,78.59279424000124,53545.6102416
2023-08-19,09:39:22.000,231,10974574,13205,0,1692437961,13115.973086289996,78.62099075999868,53545.603254480004
2023-08-19,09:39:23.000,231,10974562,13205,0,1692437962,13116.000031529991,78.62099075999868,53545.53338328
2023-08-19,09:39:24.000,231,10974575,13445,0,1692437963,13116.013504149996,78.61394162999932,53545.65915144
2023-08-19,09:39:25.000,231,10974572,13085,0,1692437964,13116.013504149996,78.60689249999996,53545.6801128
2023-08-19,09:39:26.000,231,10974577,13005,0,1692437965,13115.952877359996,78.61394162999932,53545.64517720001
2023-08-19,09:39:27.000,231,10974579,13085,0,1692437966,13115.959613669991,78.5998433700006,53545.65915144
2023-08-19,09:39:28.000,231,10974514,13125,0,1692437967,13115.98655891,78.59279424000124,53545.65216432
2023-08-19,09:39:29.000,231,10974535,13005,0,1692437968,13115.94614105,78.57164685000316,53545.6102416
2023-08-19,09:39:30.000,231,10974526,13045,0,1692437969,13115.919195809991,78.5645977200038,53545.6801128
2023-08-19,09:39:31.000,231,10974516,13605,0,1692437970,13115.892250569996,78.57869598000252,53545.554344640004
2023-08-19,09:39:32.000,231,10974581,13085,0,1692437971,13115.90572319,78.53640119999909,53545.58928024
2023-08-19,09:39:33.000,231,10974550,13165,0,1692437972,13115.979822599991,78.5645977200038,53545.65216432
2023-08-19,09:39:34.000,231,10974578,13085,0,1692437973,13115.973086289996,78.51525381000101,53545.66613856001
2023-08-19,09:39:35.000,231,10974541,13285,0,1692437974,13115.952877359996,78.48000816000422,53545.63120296
2023-08-19,09:39:36.000,231,10974534,13245,0,1692437975,13115.959613669991,78.51525381000101,53545.63120296
2023-08-19,09:39:37.000,231,10974557,12925,0,1692437976,13115.98655891,78.48705729000358,53545.66613856001
2023-08-19,09:39:38.000,231,10974519,13285,0,1692437977,13115.952877359996,78.50820468000165,53545.65915144
2023-08-19,09:39:39.000,231,10974540,12965,0,1692437978,13115.979822599991,78.49410642000294,53545.65216432
2023-08-19,09:39:40.000,231,10974576,13045,0,1692437979,13115.973086289996,78.51525381000101,53545.65915144
2023-08-19,09:39:41.000,231,10974613,13445,0,1692437980,13115.952877359996,78.53640119999909,53545.63819008
2023-08-19,09:39:42.000,231,10974563,13005,0,1692437981,13116.020240459991,78.5011555500023,53545.64517720001
2023-08-19,09:39:43.000,231,10974570,13445,0,1692437982,13116.053922009996,78.51525381000101,53545.68709992
2023-08-19,09:39:44.000,231,10974541,13285,0,1692437983,13116.020240459991,78.48705729000358,53545.722035520004
2023-08-19,09:39:45.000,231,10974594,13165,0,1692437984,13116.026976770001,78.52935206999973,53545.73600976001
2023-08-19,09:39:46.000,231,10974561,13165,0,1692437985,13115.98655891,78.45886076999886,53545.70107416
2023-08-19,09:39:47.000,231,10974577,13125,0,1692437986,13115.993295219996,78.51525381000101,53545.673125680005
2023-08-19,09:39:48.000,231,10974573,13085,0,1692437987,13116.067394630001,78.5011555500023,53545.75697112
2023-08-19,09:39:49.000,231,10974539,13125,0,1692437988,13116.067394630001,78.49410642000294,53545.72902264
2023-08-19,09:39:50.000,231,10974571,13325,0,1692437989,13116.074130939996,78.4518116399995,53545.673125680005
2023-08-19,09:39:51.000,231,10974544,13205,0,1692437990,13116.134757729997,78.50820468000165,53545.69408704001
2023-08-19,09:39:52.000,231,10974570,13365,0,1692437991,13116.107812490001,78.48000816000422,53545.749984
2023-08-19,09:39:53.000,231,10974574,13325,0,1692437992,13116.067394630001,78.46590989999822,53545.68709992
2023-08-19,09:39:54.000,231,10974574,13045,0,1692437993,13116.121285109992,78.4518116399995,53545.742996880006
2023-08-19,09:39:55.000,231,10974595,13445,0,1692437994,13116.215593449997,78.44476251000015,53545.76395824001
2023-08-19,09:39:56.000,231,10974531,13125,0,1692437995,13116.175175589997,78.41656599000271,53545.77793248
2023-08-19,09:39:57.000,231,10974552,13005,0,1692437996,13116.202120829992,78.45886076999886,53545.73600976001
2023-08-19,09:39:58.000,231,10974580,13125,0,1692437997,13116.208857140002,78.40951686000335,53545.791906720005
2023-08-19,09:39:59.000,231,10974563,13445,0,1692437998,13116.229066070002,78.43771338000079,53545.82684232
2023-08-19,09:40:00.000,231,10974579,13245,0,1692437999,13116.242538689992,78.39541860000463,53545.78491960001
2023-08-19,09:40:01.000,231,10974560,13045,0,1692438000,13116.256011309997,78.40246773000399,53545.79889384
2023-08-19,09:40:02.000,231,10974564,13045,0,1692438001,13116.202120829992,78.36722207999992,53545.73600976001
2023-08-19,09:40:03.000,231,10974561,13285,0,1692438002,13116.222329759992,78.36722207999992,53545.75697112
2023-08-19,09:40:04.000,231,10974614,13085,0,1692438003,13116.269483930002,78.36017295000056,53545.79889384
2023-08-19,09:40:05.000,231,10974584,13445,0,1692438004,13116.269483930002,78.38132033999864,53545.791906720005
2023-08-19,09:40:06.000,231,10974563,13445,0,1692438005,13116.256011309997,78.34607469000184,53545.80588096
2023-08-19,09:40:07.000,231,10974543,12765,0,1692438006,13116.249275000002,78.36017295000056,53545.770945360004
2023-08-19,09:40:08.000,231,10974586,13085,0,1692438007,13116.316638099997,78.30377990999841,53545.8547908
2023-08-19,09:40:09.000,231,10974543,13285,0,1692438008,13116.242538689992,78.36017295000056,53545.8547908
2023-08-19,09:40:10.000,231,10974581,12885,0,1692438009,13116.262747619992,78.36017295000056,53545.840816560005
2023-08-19,09:40:11.000,231,10974553,13285,0,1692438010,13116.256011309997,78.32492730000376,53545.770945360004
2023-08-19,09:40:12.000,231,10974546,13325,0,1692438011,13116.249275000002,78.33197643000312,53545.791906720005
2023-08-19,09:40:13.000,231,10974541,13285,0,1692438012,13116.303165479992,78.3178781700044,53545.840816560005
2023-08-19,09:40:14.000,231,10974582,13045,0,1692438013,13116.323374409993,78.31082903999777,53545.88273928001
2023-08-19,09:40:15.000,231,10974567,13285,0,1692438014,13116.269483930002,78.26148513000226,53545.889726400004
2023-08-19,09:40:16.000,231,10974599,13125,0,1692438015,13116.256011309997,78.28263252000033,53545.86177792001
2023-08-19,09:40:17.000,231,10974603,13205,0,1692438016,13116.282956549992,78.29673077999905,53545.84780368
2023-08-19,09:40:18.000,231,10974574,13045,0,1692438017,13116.269483930002,78.31082903999777,53545.8547908
2023-08-19,09:40:19.000,231,10974562,13285,0,1692438018,13116.309901790002,78.27558339000097,53545.79889384
2023-08-19,09:40:20.000,231,10974598,13045,0,1692438019,13116.256011309997,78.24738687000354,53545.80588096
2023-08-19,09:40:21.000,231,10974561,13485,0,1692438020,13116.215593449997,78.26853426000162,53545.770945360004
2023-08-19,09:40:22.000,231,10974528,13005,0,1692438021,13116.208857140002,78.2544360000029,53545.80588096
2023-08-19,09:40:23.000,231,10974545,13045,0,1692438022,13116.229066070002,78.29673077999905,53545.840816560005
2023-08-19,09:40:24.000,231,10974552,12965,0,1692438023,13116.235802379997,78.2544360000029,53545.88273928001
2023-08-19,09:40:25.000,231,10974577,13125,0,1692438024,13116.208857140002,78.27558339000097,53545.86177792001
2023-08-19,09:40:26.000,231,10974544,13125,0,1692438025,13116.202120829992,78.29673077999905,53545.770945360004
2023-08-19,09:40:27.000,231,10974522,13205,0,1692438026,13116.154966659997,78.31082903999777,53545.79889384
2023-08-19,09:40:28.000,231,10974576,12925,0,1692438027,13116.202120829992,78.26853426000162,53545.840816560005
2023-08-19,09:40:29.000,231,10974546,13165,0,1692438028,13116.222329759992,78.26148513000226,53545.82684232
2023-08-19,09:40:30.000,231,10974543,12925,0,1692438029,13116.249275000002,78.28263252000033,53545.87575216
2023-08-19,09:40:31.000,231,10974568,13005,0,1692438030,13116.208857140002,78.31082903999777,53545.8198552
2023-08-19,09:40:32.000,231,10974578,13245,0,1692438031,13116.208857140002,78.30377990999841,53545.80588096
2023-08-19,09:40:33.000,231,10974560,13245,0,1692438032,13116.215593449997,78.30377990999841,53545.8547908
2023-08-19,09:40:34.000,231,10974555,13125,0,1692438033,13116.249275000002,78.2896816499997,53545.8547908
2023-08-19,09:40:35.000,231,10974557,13085,0,1692438034,13116.256011309997,78.2896816499997,53545.86876504
2023-08-19,09:40:36.000,231,10974585,13085,0,1692438035,13116.229066070002,78.3178781700044,53545.82684232
2023-08-19,09:40:37.000,231,10974545,13005,0,1692438036,13116.256011309997,78.31082903999777,53545.83382944001
2023-08-19,09:40:38.000,231,10974575,13005,0,1692438037,13116.336847029997,78.29673077999905,53545.910687760006
2023-08-19,09:40:39.000,231,10974542,13125,0,1692438038,13116.404210129993,78.30377990999841,53545.938636240004
2023-08-19,09:40:40.000,231,10974600,13045,0,1692438039,13116.424419059993,78.30377990999841,53545.96658472
2023-08-19,09:40:41.000,231,10974606,13205,0,1692438040,13116.384001199993,78.31082903999777,53545.91767488
2023-08-19,09:40:42.000,231,10974557,13005,0,1692438041,13116.330110720002,78.27558339000097,53545.86177792001
2023-08-19,09:40:43.000,231,10974577,13205,0,1692438042,13116.330110720002,78.28263252000033,53545.84780368
2023-08-19,09:40:44.000,231,10974540,13205,0,1692438043,13116.343583339993,78.24033774000418,53545.889726400004
2023-08-19,09:40:45.000,231,10974556,13325,0,1692438044,13116.417682749998,78.21214121999947,53545.93164912001
2023-08-19,09:40:46.000,231,10974560,13205,0,1692438045,13116.424419059993,78.18394470000203,53545.93164912001
2023-08-19,09:40:47.000,231,10974541,13125,0,1692438046,13116.397473819998,78.17689557000267,53545.83382944001
2023-08-19,09:40:48.000,231,10974588,13405,0,1692438047,13116.538936329998,78.12755165999988,53545.89671352
2023-08-19,09:40:49.000,231,10974590,12925,0,1692438048,13116.545672639993,78.12050253000052,53545.889726400004
2023-08-19,09:40:50.000,231,10974527,13285,0,1692438049,13116.498518469998,78.09935514000244,53545.86876504
2023-08-19,09:40:51.000,231,10974603,13165,0,1692438050,13116.498518469998,78.05706035999901,53545.84780368
2023-08-19,09:40:52.000,231,10974584,13245,0,1692438051,13116.471573229988,78.0429621000003,53545.79889384
2023-08-19,09:40:53.000,231,10974548,13085,0,1692438052,13116.525463709993,77.99361819000478,53545.889726400004
2023-08-19,09:40:54.000,231,10974591,13285,0,1692438053,13116.552408949989,78.00066732000414,53545.86876504
2023-08-19,09:40:55.000,231,10974552,13285,0,1692438054,13116.532200019989,77.97247079999943,53545.840816560005
2023-08-19,09:40:56.000,231,10974633,13085,0,1692438055,13116.538936329998,77.98656905999815,53545.78491960001
2023-08-19,09:40:57.000,231,10974577,13125,0,1692438056,13116.518727399998,77.95132341000135,53545.82684232
2023-08-19,09:40:58.000,231,10974544,13125,0,1692438057,13116.552408949989,77.93722515000263,53545.8198552
2023-08-19,09:40:59.000,231,10974567,13405,0,1692438058,13116.511991089988,77.93017602000327,53545.84780368
2023-08-19,09:41:00.000,231,10974553,13165,0,1692438059,13116.505254779993,77.88788123999984,53545.80588096
2023-08-19,09:41:01.000,231,10974579,13045,0,1692438060,13116.410946440003,77.88788123999984,53545.75697112
2023-08-19,09:41:02.000,231,10974591,13085,0,1692438061,13116.471573229988,77.83853733000433,53545.77793248
2023-08-19,09:41:03.000,231,10974544,13045,0,1692438062,13116.444627989993,77.8314881999977,53545.791906720005
2023-08-19,09:41:04.000,231,10974605,13525,0,1692438063,13116.444627989993,77.83853733000433,53545.81286808001
2023-08-19,09:41:05.000,231,10974559,13085,0,1692438064,13116.370528580002,77.81034080999962,53545.791906720005
2023-08-19,09:41:06.000,231,10974642,13085,0,1692438065,13116.363792269993,77.81738993999898,53545.77793248
2023-08-19,09:41:07.000,231,10974592,13125,0,1692438066,13116.235802379997,77.7962425500009,53545.63120296
2023-08-19,09:41:08.000,231,10974565,13245,0,1692438067,13116.282956549992,77.78919342000154,53545.770945360004
2023-08-19,09:41:09.000,231,10974560,13045,0,1692438068,13116.282956549992,77.7962425500009,53545.81286808001
2023-08-19,09:41:10.000,231,10974572,13045,0,1692438069,13116.262747619992,77.76804603000346,53545.791906720005
2023-08-19,09:41:11.000,231,10974554,13165,0,1692438070,13116.222329759992,77.80329168000026,53545.791906720005
2023-08-19,09:41:12.000,231,10974567,13365,0,1692438071,13116.168439280002,77.78919342000154,53545.69408704001
2023-08-19,09:41:13.000,231,10974554,13045,0,1692438072,13116.114548799997,77.77509516000282,53545.75697112
2023-08-19,09:41:14.000,231,10974561,13165,0,1692438073,13116.107812490001,77.73984950999875,53545.73600976001
2023-08-19,09:41:15.000,231,10974539,13125,0,1692438074,13116.107812490001,77.76804603000346,53545.742996880006
2023-08-19,09:41:16.000,231,10974585,13245,0,1692438075,13116.000031529991,77.81738993999898,53545.70107416
2023-08-19,09:41:17.000,231,10974586,13245,0,1692438076,13115.96634998,77.83853733000433,53545.70107416
2023-08-19,09:41:18.000,231,10974557,13125,0,1692438077,13116.013504149996,77.84558646000369,53545.78491960001
2023-08-19,09:41:19.000,231,10974597,13125,0,1692438078,13115.979822599991,77.8596847200024,53545.73600976001
2023-08-19,09:41:20.000,231,10974600,13405,0,1692438079,13115.993295219996,77.87378298000112,53545.6801128
2023-08-19,09:41:21.000,231,10974579,13005,0,1692438080,13115.919195809991,77.90197949999856,53545.722035520004
2023-08-19,09:41:22.000,231,10974555,13245,0,1692438081,13115.87877794999,77.92312689000391,53545.65216432
2023-08-19,09:41:23.000,231,10974558,13125,0,1692438082,13115.872041639996,77.91607776000455,53545.66613856001
2023-08-19,09:41:24.000,231,10974559,13085,0,1692438083,13115.90572319,77.96542167000007,53545.66613856001
2023-08-19,09:41:25.000,231,10974607,13205,0,1692438084,13115.912459499996,78.00066732000414,53545.71504840001
2023-08-19,09:41:26.000,231,10974557,13125,0,1692438085,13115.90572319,78.05001122999965,53545.68709992
2023-08-19,09:41:27.000,231,10974570,13365,0,1692438086,13115.88551426,78.0429621000003,53545.624215840005
2023-08-19,09:41:28.000,231,10974611,12845,0,1692438087,13115.94614105,78.0429621000003,53545.69408704001
2023-08-19,09:41:29.000,231,10974584,13205,0,1692438088,13115.912459499996,78.09230601000309,53545.66613856001
2023-08-19,09:41:30.000,231,10974586,13205,0,1692438089,13115.919195809991,78.12755165999988,53545.65216432
2023-08-19,09:41:31.000,231,10974558,13325,0,1692438090,13115.86530533,78.12755165999988,53545.56831888001
2023-08-19,09:41:32.000,231,10974581,12885,0,1692438091,13115.87877794999,78.1557481800046,53545.63819008
2023-08-19,09:41:33.000,231,10974562,13245,0,1692438092,13115.959613669991,78.14869904999796,53545.63819008
2023-08-19,09:41:34.000,231,10974558,13325,0,1692438093,13115.973086289996,78.17689557000267,53545.71504840001
2023-08-19,09:41:35.000,231,10974628,13125,0,1692438094,13115.932668429996,78.19804296000075,53545.69408704001
2023-08-19,09:41:36.000,231,10974571,13005,0,1692438095,13115.89898687999,78.18394470000203,53545.66613856001
2023-08-19,09:41:37.000,231,10974607,13765,0,1692438096,13115.952877359996,78.23328861000482,53545.72902264
2023-08-19,09:41:38.000,231,10974551,13285,0,1692438097,13115.92593212,78.23328861000482,53545.65216432
2023-08-19,09:41:39.000,231,10974584,13245,0,1692438098,13115.912459499996,78.26148513000226,53545.68709992
2023-08-19,09:41:40.000,231,10974594,13005,0,1692438099,13115.892250569996,78.2544360000029,53545.65915144
2023-08-19,09:41:41.000,231,10974508,13165,0,1692438100,13115.892250569996,78.24738687000354,53545.6102416
2023-08-19,09:41:42.000,231,10974571,13165,0,1692438101,13115.919195809991,78.24033774000418,53545.6102416
2023-08-19,09:41:43.000,231,10974542,12925,0,1692438102,13115.919195809991,78.24033774000418,53545.71504840001
2023-08-19,09:41:44.000,231,10974587,12925,0,1692438103,13115.912459499996,78.24033774000418,53545.66613856001
2023-08-19,09:41:45.000,231,10974589,13285,0,1692438104,13115.88551426,78.21214121999947,53545.65915144
2023-08-19,09:41:46.000,231,10974541,13285,0,1692438105,13115.8450964,78.19804296000075,53545.51940904
2023-08-19,09:41:47.000,231,10974508,13605,0,1692438106,13115.811414849995,78.18394470000203,53545.52639616001
2023-08-19,09:41:48.000,231,10974566,13165,0,1692438107,13115.831623779995,78.19804296000075,53545.5403704
2023-08-19,09:41:49.000,231,10974552,13045,0,1692438108,13115.872041639996,78.20509209000011,53545.603254480004
2023-08-19,09:41:50.000,231,10974582,12885,0,1692438109,13115.88551426,78.18394470000203,53545.63120296
2023-08-19,09:41:51.000,231,10974555,13085,0,1692438110,13115.85856901999,78.18394470000203,53545.63819008
2023-08-19,09:41:52.000,231,10974609,13285,0,1692438111,13115.82488747,78.17689557000267,53545.53338328
2023-08-19,09:41:53.000,231,10974562,13045,0,1692438112,13115.831623779995,78.11345340000116,53545.53338328
2023-08-19,09:41:54.000,231,10974532,13125,0,1692438113,13115.8450964,78.1064042700018,53545.53338328
2023-08-19,09:41:55.000,231,10974556,13245,0,1692438114,13115.851832709996,78.1064042700018,53545.53338328
2023-08-19,09:41:56.000,231,10974513,13045,0,1692438115,13115.79794222999,78.09230601000309,53545.53338328
2023-08-19,09:41:57.000,231,10974593,13445,0,1692438116,13115.80467854,78.07820775000437,53545.52639616001
2023-08-19,09:41:58.000,231,10974608,13485,0,1692438117,13115.85856901999,78.05001122999965,53545.575306000006
2023-08-19,09:41:59.000,231,10974568,13085,0,1692438118,13115.85856901999,78.05706035999901,53545.575306000006
2023-08-19,09:42:00.000,231,10974562,13285,0,1692438119,13115.85856901999,78.09230601000309,53545.53338328
2023-08-19,09:42:01.000,231,10974595,13205,0,1692438120,13115.81815115999,78.05001122999965,53545.53338328
2023-08-19,09:42:02.000,231,10974535,13285,0,1692438121,13115.72384282,78.06410948999837,53545.47748632001
2023-08-19,09:42:03.000,231,10974581,13205,0,1692438122,13115.76426068,78.03591297000094,53545.42857648001
2023-08-19,09:42:04.000,231,10974570,13125,0,1692438123,13115.770996989995,77.96542167000007,53545.575306000006
2023-08-19,09:42:05.000,231,10974528,13325,0,1692438124,13115.79794222999,77.97247079999943,53545.52639616001
2023-08-19,09:42:06.000,231,10974530,13125,0,1692438125,13115.791205919995,77.99361819000478,53545.49146056
2023-08-19,09:42:07.000,231,10974543,13645,0,1692438126,13115.831623779995,77.96542167000007,53545.49844768001
2023-08-19,09:42:08.000,231,10974578,13365,0,1692438127,13115.851832709996,77.95837254000071,53545.505434800005
2023-08-19,09:42:09.000,231,10974563,13365,0,1692438128,13115.770996989995,77.94427428000199,53545.386653760004
2023-08-19,09:42:10.000,231,10974544,13085,0,1692438129,13115.851832709996,77.90197949999856,53545.44953784001
2023-08-19,09:42:11.000,231,10974561,13485,0,1692438130,13115.811414849995,77.90902862999792,53545.37267952
2023-08-19,09:42:12.000,231,10974584,13005,0,1692438131,13115.770996989995,77.8596847200024,53545.40062800001
2023-08-19,09:42:13.000,231,10974566,13285,0,1692438132,13115.892250569996,77.8596847200024,53545.44255072
2023-08-19,09:42:14.000,231,10974556,12925,0,1692438133,13115.919195809991,77.8596847200024,53545.48447344
2023-08-19,09:42:15.000,231,10974583,13245,0,1692438134,13115.83836008999,77.8596847200024,53545.47748632001
2023-08-19,09:42:16.000,231,10974593,13085,0,1692438135,13115.82488747,77.85263559000305,53545.37267952
2023-08-19,09:42:17.000,231,10974575,13445,0,1692438136,13115.831623779995,77.82443906999833,53545.44953784001
2023-08-19,09:42:18.000,231,10974564,13165,0,1692438137,13115.81815115999,77.7962425500009,53545.41460224
2023-08-19,09:42:19.000,231,10974555,13085,0,1692438138,13115.82488747,77.82443906999833,53545.37966664001
2023-08-19,09:42:20.000,231,10974605,12925,0,1692438139,13115.791205919995,77.80329168000026,53545.31678256
2023-08-19,09:42:21.000,231,10974562,13285,0,1692438140,13115.770996989995,77.80329168000026,53545.337743920005
2023-08-19,09:42:22.000,231,10974534,13085,0,1692438141,13115.78446961,77.80329168000026,53545.35870528001
2023-08-19,09:42:23.000,231,10974588,13085,0,1692438142,13115.79794222999,77.7609969000041,53545.407615120006
2023-08-19,09:42:24.000,231,10974575,13285,0,1692438143,13115.77773329999,77.75394777000474,53545.44953784001
2023-08-19,09:42:25.000,231,10974562,13245,0,1692438144,13115.78446961,77.78214429000218,53545.42158936
2023-08-19,09:42:26.000,231,10974585,13085,0,1692438145,13115.690161269995,77.81034080999962,53545.3656924
2023-08-19,09:42:27.000,231,10974544,13325,0,1692438146,13115.66321603,77.77509516000282,53545.34473104
2023-08-19,09:42:28.000,231,10974582,13045,0,1692438147,13115.669952339995,77.73984950999875,53545.40062800001
2023-08-19,09:42:29.000,231,10974587,13205,0,1692438148,13115.67668864999,77.76804603000346,53545.40062800001
2023-08-19,09:42:30.000,231,10974609,13285,0,1692438149,13115.62279817,77.76804603000346,53545.40062800001
2023-08-19,09:42:31.000,231,10974591,13125,0,1692438150,13115.61606185999,77.76804603000346,53545.42158936
2023-08-19,09:42:32.000,231,10974556,13365,0,1692438151,13115.53522613999,77.75394777000474,53545.33075680001
2023-08-19,09:42:33.000,231,10974612,13205,0,1692438152,13115.53522613999,77.74689863999811,53545.37267952
2023-08-19,09:42:34.000,231,10974594,13445,0,1692438153,13115.420708869999,77.71870212000067,53545.32376968
2023-08-19,09:42:35.000,231,10974542,13165,0,1692438154,13115.373554699989,77.77509516000282,53545.337743920005
2023-08-19,09:42:36.000,231,10974595,13285,0,1692438155,13115.299455289998,77.75394777000474,53545.239924240006
2023-08-19,09:42:37.000,231,10974547,13285,0,1692438156,13115.238828499998,77.78214429000218,53545.21197576001
2023-08-19,09:42:38.000,231,10974619,13405,0,1692438157,13115.285982669993,77.76804603000346,53545.35870528001
2023-08-19,09:42:39.000,231,10974576,13445,0,1692438158,13115.259037429998,77.78919342000154,53545.28184696001
2023-08-19,09:42:40.000,231,10974528,13245,0,1692438159,13115.144520159993,77.78919342000154,53545.30280832
2023-08-19,09:42:41.000,231,10974589,13285,0,1692438160,13115.104102299993,77.8314881999977,53545.23293712001
2023-08-19,09:42:42.000,231,10974554,13285,0,1692438161,13115.056948129997,77.86673385000176,53545.21197576001
2023-08-19,09:42:43.000,231,10974594,13605,0,1692438162,13114.962639789992,77.8596847200024,53545.20498864
2023-08-19,09:42:44.000,231,10974576,13045,0,1692438163,13114.955903479997,77.90902862999792,53545.218962880004
2023-08-19,09:42:45.000,231,10974562,13205,0,1692438164,13114.949167170002,77.93017602000327,53545.218962880004
2023-08-19,09:42:46.000,231,10974606,13245,0,1692438165,13114.888540380001,77.94427428000199,53545.16306592001
2023-08-19,09:42:47.000,231,10974603,13205,0,1692438166,13114.895276689997,77.97247079999943,53545.19101440001
2023-08-19,09:42:48.000,231,10974540,13165,0,1692438167,13114.881804069992,77.99361819000478,53545.22595
2023-08-19,09:42:49.000,231,10974520,13245,0,1692438168,13114.821177279991,78.00066732000414,53545.170053040005
2023-08-19,09:42:50.000,231,10974540,13365,0,1692438169,13114.807704660001,78.01476558000286,53545.121143200005
2023-08-19,09:42:51.000,231,10974613,13365,0,1692438170,13114.760550489991,78.02886384000158,53545.12813032
2023-08-19,09:42:52.000,231,10974547,13285,0,1692438171,13114.72686894,78.07820775000437,53545.10716896
2023-08-19,09:42:53.000,231,10974540,13085,0,1692438172,13114.794232039996,78.07820775000437,53545.14909168
2023-08-19,09:42:54.000,231,10974555,13245,0,1692438173,13114.780759419991,78.09935514000244,53545.16306592001
2023-08-19,09:42:55.000,231,10974586,13405,0,1692438174,13114.7672868,78.11345340000116,53545.121143200005
2023-08-19,09:42:56.000,231,10974600,13285,0,1692438175,13114.794232039996,78.12755165999988,53545.10716896
2023-08-19,09:42:57.000,231,10974595,13205,0,1692438176,13114.807704660001,78.1064042700018,53545.10716896
2023-08-19,09:42:58.000,231,10974547,13405,0,1692438177,13114.814440969996,78.09230601000309,53545.14210456001
2023-08-19,09:42:59.000,231,10974512,13285,0,1692438178,13114.821177279991,78.1064042700018,53545.02332352001
2023-08-19,09:43:00.000,231,10974556,13325,0,1692438179,13114.827913590001,78.06410948999837,53545.09319472001
2023-08-19,09:43:01.000,231,10974537,13085,0,1692438180,13114.841386209991,78.06410948999837,53545.09319472001
2023-08-19,09:43:02.000,231,10974541,13005,0,1692438181,13114.875067759996,78.0429621000003,53545.07922048
2023-08-19,09:43:03.000,231,10974554,12845,0,1692438182,13114.955903479997,78.01476558000286,53545.170053040005
2023-08-19,09:43:04.000,231,10974551,13245,0,1692438183,13114.969376100002,78.0429621000003,53545.100181840004
2023-08-19,09:43:05.000,231,10974500,13005,0,1692438184,13114.996321339997,78.05001122999965,53545.07922048
2023-08-19,09:43:06.000,231,10974585,13285,0,1692438185,13114.942430859992,77.99361819000478,53545.04428488001
2023-08-19,09:43:07.000,231,10974596,13125,0,1692438186,13114.976112409997,78.00066732000414,53545.04428488001
2023-08-19,09:43:08.000,231,10974517,13085,0,1692438187,13115.070420750002,77.93017602000327,53545.170053040005
2023-08-19,09:43:09.000,231,10974573,13045,0,1692438188,13115.070420750002,77.91607776000455,53545.09319472001
2023-08-19,09:43:10.000,231,10974569,13005,0,1692438189,13115.144520159993,77.86673385000176,53545.13511744
2023-08-19,09:43:11.000,231,10974568,13165,0,1692438190,13115.198410639998,77.8596847200024,53545.170053040005
2023-08-19,09:43:12.000,231,10974609,13405,0,1692438191,13115.151256470002,77.7609969000041,53545.100181840004
2023-08-19,09:43:13.000,231,10974584,13365,0,1692438192,13115.184938019993,77.74689863999811,53545.121143200005
2023-08-19,09:43:14.000,231,10974549,13085,0,1692438193,13115.157992779998,77.70460386000195,53545.07922048
2023-08-19,09:43:15.000,231,10974592,13285,0,1692438194,13115.137783849998,77.66230907999852,53545.03729776
2023-08-19,09:43:16.000,231,10974603,12925,0,1692438195,13115.151256470002,77.63411256000109,53545.03031064
2023-08-19,09:43:17.000,231,10974544,13205,0,1692438196,13115.164729089993,77.60591604000365,53545.002362160005
2023-08-19,09:43:18.000,231,10974587,13125,0,1692438197,13115.198410639998,77.5142773500047,53545.09319472001
2023-08-19,09:43:19.000,231,10974566,13285,0,1692438198,13115.218619569998,77.50017908999871,53545.10716896
2023-08-19,09:43:20.000,231,10974581,13205,0,1692438199,13115.205146949993,77.43673692000448,53545.0862076
2023-08-19,09:43:21.000,231,10974593,13285,0,1692438200,13115.151256470002,77.42263865999848,53545.072233360006
2023-08-19,09:43:22.000,231,10974599,13125,0,1692438201,13115.131047540002,77.4014912700004,53545.06524624001
2023-08-19,09:43:23.000,231,10974598,13245,0,1692438202,13115.097365989997,77.34509822999826,53544.99537504001
2023-08-19,09:43:24.000,231,10974588,13165,0,1692438203,13115.097365989997,77.30985258000146,53544.96742656
2023-08-19,09:43:25.000,231,10974574,13045,0,1692438204,13115.104102299993,77.28870519000338,53545.02332352001
2023-08-19,09:43:26.000,231,10974557,13125,0,1692438205,13115.070420750002,77.24641040999995,53544.99537504001
2023-08-19,09:43:27.000,231,10974560,13125,0,1692438206,13115.023266579992,77.2393612800006,53544.97441368001
2023-08-19,09:43:28.000,231,10974580,13525,0,1692438207,13115.070420750002,77.19706650000444,53545.06524624001
2023-08-19,09:43:29.000,231,10974557,13205,0,1692438208,13115.036739199997,77.2041156300038,53544.9814008
2023-08-19,09:43:30.000,231,10974583,13445,0,1692438209,13114.949167170002,77.18296823999844,53544.89755536001
2023-08-19,09:43:31.000,231,10974570,13085,0,1692438210,13114.962639789992,77.1900173699978,53544.96742656
2023-08-19,09:43:32.000,231,10974574,13245,0,1692438211,13114.982848719992,77.16886997999973,53544.99537504001
2023-08-19,09:43:33.000,231,10974633,13125,0,1692438212,13114.915485619997,77.18296823999844,53545.00934928
2023-08-19,09:43:34.000,231,10974568,12925,0,1692438213,13114.895276689997,77.17591910999909,53544.97441368001
2023-08-19,09:43:35.000,231,10974590,13205,0,1692438214,13114.854858829996,77.21821389000252,53544.96043944
2023-08-19,09:43:36.000,231,10974653,13285,0,1692438215,13114.861595139992,77.18296823999844,53544.97441368001
2023-08-19,09:43:37.000,231,10974575,12925,0,1692438216,13114.787495730001,77.19706650000444,53544.93249096
2023-08-19,09:43:38.000,231,10974596,13205,0,1692438217,13114.800968349991,77.21116476000316,53544.883581120004
2023-08-19,09:43:39.000,231,10974537,13125,0,1692438218,13114.64603322,77.2393612800006,53544.79973568
2023-08-19,09:43:40.000,231,10974550,12845,0,1692438219,13114.713396319996,77.2393612800006,53544.89755536001
2023-08-19,09:43:41.000,231,10974559,13045,0,1692438220,13114.652769529996,77.28165606000402,53544.86960688
2023-08-19,09:43:42.000,231,10974596,13285,0,1692438221,13114.632560599995,77.28165606000402,53544.85563264001
2023-08-19,09:43:43.000,231,10974561,13165,0,1692438222,13114.67971476999,77.30985258000146,53544.89755536001
2023-08-19,09:43:44.000,231,10974606,13165,0,1692438223,13114.64603322,77.30985258000146,53544.904542480006
2023-08-19,09:43:45.000,231,10974551,13085,0,1692438224,13114.58540643,77.37329475000297,53544.93947808
2023-08-19,09:43:46.000,231,10974567,13285,0,1692438225,13114.5651975,77.38739301000169,53544.8416584
2023-08-19,09:43:47.000,231,10974571,13285,0,1692438226,13114.551724879995,77.4014912700004,53544.89056824
2023-08-19,09:43:48.000,231,10974573,12965,0,1692438227,13114.58540643,77.42968778999784,53544.87659400001
2023-08-19,09:43:49.000,231,10974559,13245,0,1692438228,13114.57867011999,77.43673692000448,53544.92550384001
2023-08-19,09:43:50.000,231,10974610,13245,0,1692438229,13114.60561536,77.4508351800032,53544.904542480006
2023-08-19,09:43:51.000,231,10974597,12925,0,1692438230,13114.57867011999,77.5142773500047,53544.91851672
2023-08-19,09:43:52.000,231,10974572,13325,0,1692438231,13114.5651975,77.47903170000063,53544.883581120004
2023-08-19,09:43:53.000,231,10974593,13125,0,1692438232,13114.531515949995,77.50722821999807,53544.86261976
2023-08-19,09:43:54.000,231,10974602,13045,0,1692438233,13114.551724879995,77.54247387000214,53544.85563264001
2023-08-19,09:43:55.000,231,10974562,13285,0,1692438234,13114.41699867999,77.61296517000301,53544.70890312001
2023-08-19,09:43:56.000,231,10974608,13125,0,1692438235,13114.46415285,77.62706343000173,53544.79274856
2023-08-19,09:43:57.000,231,10974562,13205,0,1692438236,13114.57867011999,77.62001430000237,53544.86261976
2023-08-19,09:43:58.000,231,10974608,12765,0,1692438237,13114.57867011999,77.62001430000237,53544.92550384001
2023-08-19,09:43:59.000,231,10974555,13165,0,1692438238,13114.57867011999,77.64116169000044,53544.93249096
2023-08-19,09:44:00.000,231,10974595,12965,0,1692438239,13114.652769529996,77.65525994999916,53544.92550384001
2023-08-19,09:44:01.000,231,10974577,13125,0,1692438240,13114.62582429,77.69050560000323,53544.848645519996
2023-08-19,09:44:02.000,231,10974558,13125,0,1692438241,13114.531515949995,77.66230907999852,53544.89755536001
2023-08-19,09:44:03.000,231,10974547,13125,0,1692438242,13114.54498857,77.71870212000067,53544.86960688
2023-08-19,09:44:04.000,231,10974586,13085,0,1692438243,13114.60561536,77.71870212000067,53544.904542480006
2023-08-19,09:44:05.000,231,10974590,13005,0,1692438244,13114.652769529996,77.74689863999811,53544.904542480006
2023-08-19,09:44:06.000,231,10974576,13085,0,1692438245,13114.55846118999,77.74689863999811,53544.834671280005
2023-08-19,09:44:07.000,231,10974553,12925,0,1692438246,13114.62582429,77.72575125000003,53544.834671280005
2023-08-19,09:44:08.000,231,10974567,13245,0,1692438247,13114.64603322,77.70460386000195,53544.883581120004
2023-08-19,09:44:09.000,231,10974555,13245,0,1692438248,13114.61908797999,77.75394777000474,53544.8416584
2023-08-19,09:44:10.000,231,10974579,13405,0,1692438249,13114.63929690999,77.70460386000195,53544.92550384001
2023-08-19,09:44:11.000,231,10974583,13085,0,1692438250,13114.55846118999,77.75394777000474,53544.834671280005
2023-08-19,09:44:12.000,231,10974542,13285,0,1692438251,13114.60561536,77.71870212000067,53544.81370992
2023-08-19,09:44:13.000,231,10974619,13125,0,1692438252,13114.64603322,77.74689863999811,53544.79274856
2023-08-19,09:44:14.000,231,10974542,13005,0,1692438253,13114.64603322,77.71165299000131,53544.86261976
2023-08-19,09:44:15.000,231,10974540,13005,0,1692438254,13114.61908797999,77.71870212000067,53544.785761440005
2023-08-19,09:44:16.000,231,10974535,13045,0,1692438255,13114.62582429,77.65525994999916,53544.85563264001
2023-08-19,09:44:17.000,231,10974565,13245,0,1692438256,13114.57867011999,77.71165299000131,53544.79973568
2023-08-19,09:44:18.000,231,10974569,13125,0,1692438257,13114.59887904999,77.66935820999788,53544.79274856
2023-08-19,09:44:19.000,231,10974570,13325,0,1692438258,13114.57867011999,77.71165299000131,53544.79274856
2023-08-19,09:44:20.000,231,10974543,13445,0,1692438259,13114.57867011999,77.66935820999788,53544.82069704
2023-08-19,09:44:21.000,231,10974555,13045,0,1692438260,13114.5651975,77.70460386000195,53544.715890240004
2023-08-19,09:44:22.000,231,10974566,13245,0,1692438261,13114.5651975,77.71870212000067,53544.785761440005
2023-08-19,09:44:23.000,231,10974568,13205,0,1692438262,13114.592142739995,77.6975547300026,53544.81370992
2023-08-19,09:44:24.000,231,10974514,13245,0,1692438263,13114.592142739995,77.67640734000452,53544.81370992
2023-08-19,09:44:25.000,231,10974587,13365,0,1692438264,13114.531515949995,77.6975547300026,53544.81370992
2023-08-19,09:44:26.000,231,10974518,13445,0,1692438265,13114.551724879995,77.69050560000323,53544.79274856
2023-08-19,09:44:27.000,231,10974565,13325,0,1692438266,13114.511307019995,77.74689863999811,53544.7717872
2023-08-19,09:44:28.000,231,10974595,13045,0,1692438267,13114.491098089995,77.73280037999939,53544.785761440005
2023-08-19,09:44:29.000,231,10974580,12885,0,1692438268,13114.54498857,77.73984950999875,53544.86261976
2023-08-19,09:44:30.000,231,10974606,13445,0,1692438269,13114.52477964,77.73984950999875,53544.82768416001
2023-08-19,09:44:31.000,231,10974573,13205,0,1692438270,13114.49783439999,77.77509516000282,53544.7717872
2023-08-19,09:44:32.000,231,10974572,13125,0,1692438271,13114.46415285,77.80329168000026,53544.736851600006
2023-08-19,09:44:33.000,231,10974533,13005,0,1692438272,13114.46415285,77.8314881999977,53544.74383872
2023-08-19,09:44:34.000,231,10974557,13085,0,1692438273,13114.44394392,77.8596847200024,53544.75781296001
2023-08-19,09:44:35.000,231,10974559,13045,0,1692438274,13114.41699867999,77.87378298000112,53544.7717872
2023-08-19,09:44:36.000,231,10974524,13005,0,1692438275,13114.369844509994,77.93017602000327,53544.701916
2023-08-19,09:44:37.000,231,10974562,13045,0,1692438276,13114.390053439995,77.94427428000199,53544.72287736
2023-08-19,09:44:38.000,231,10974537,13085,0,1692438277,13114.44394392,77.8949303699992,53544.79973568
2023-08-19,09:44:39.000,231,10974549,13125,0,1692438278,13114.43720760999,77.94427428000199,53544.79274856
2023-08-19,09:44:40.000,231,10974589,13445,0,1692438279,13114.39678974999,77.97951992999879,53544.77877432001
2023-08-19,09:44:41.000,231,10974545,13165,0,1692438280,13114.410262369995,78.03591297000094,53544.70890312001
2023-08-19,09:44:42.000,231,10974537,13365,0,1692438281,13114.349635579994,78.06410948999837,53544.61108344001
2023-08-19,09:44:43.000,231,10974568,12965,0,1692438282,13114.32269034,78.09935514000244,53544.666980400005
2023-08-19,09:44:44.000,231,10974558,13165,0,1692438283,13114.38331713,78.07820775000437,53544.77877432001
2023-08-19,09:44:45.000,231,10974539,13165,0,1692438284,13114.35637188999,78.19099383000139,53544.75082584
2023-08-19,09:44:46.000,231,10974602,13285,0,1692438285,13114.33616295999,78.1557481800046,53544.70890312001
2023-08-19,09:44:47.000,231,10974594,13325,0,1692438286,13114.32269034,78.18394470000203,53544.701916
2023-08-19,09:44:48.000,231,10974611,13125,0,1692438287,13114.39678974999,78.20509209000011,53544.74383872
2023-08-19,09:44:49.000,231,10974577,13005,0,1692438288,13114.35637188999,78.24738687000354,53544.76480008
2023-08-19,09:44:50.000,231,10974613,13285,0,1692438289,13114.3631082,78.27558339000097,53544.7717872
2023-08-19,09:44:51.000,231,10974579,13005,0,1692438290,13114.329426649994,78.31082903999777,53544.63903192001
2023-08-19,09:44:52.000,231,10974603,13085,0,1692438291,13114.34289927,78.33197643000312,53544.68794176001
2023-08-19,09:44:53.000,231,10974587,13205,0,1692438292,13114.390053439995,78.388369469998,53544.785761440005
2023-08-19,09:44:54.000,231,10974582,13125,0,1692438293,13114.43720760999,78.37427120999928,53544.79274856
2023-08-19,09:44:55.000,231,10974548,12925,0,1692438294,13114.450680229995,78.43771338000079,53544.736851600006
2023-08-19,09:44:56.000,231,10974620,13325,0,1692438295,13114.42373499,78.48000816000422,53544.68794176001
2023-08-19,09:44:57.000,231,10974596,12765,0,1692438296,13114.45741653999,78.47295903000486,53544.680954639996
2023-08-19,09:44:58.000,231,10974535,13165,0,1692438297,13114.47762546999,78.51525381000101,53544.70890312001
2023-08-19,09:44:59.000,231,10974580,13365,0,1692438298,13114.45741653999,78.50820468000165,53544.70890312001
2023-08-19,09:45:00.000,231,10974548,13205,0,1692438299,13114.470889159995,78.54345032999845,53544.69492888
2023-08-19,09:45:01.000,231,10974588,12965,0,1692438300,13114.52477964,78.57869598000252,53544.701916
2023-08-19,09:45:02.000,231,10974594,13205,0,1692438301,13114.551724879995,78.61394162999932,53544.72287736
2023-08-19,09:45:03.000,231,10974550,12925,0,1692438302,13114.551724879995,78.65623641000275,53544.75082584
2023-08-19,09:45:04.000,231,10974615,12925,0,1692438303,13114.632560599995,78.63508902000467,53544.77877432001
2023-08-19,09:45:05.000,231,10974579,13165,0,1692438304,13114.63929690999,78.69148205999954,53544.74383872
2023-08-19,09:45:06.000,231,10974569,13245,0,1692438305,13114.65950583999,78.64213815000403,53544.72986448001
2023-08-19,09:45:07.000,231,10974568,13005,0,1692438306,13114.62582429,78.72672771000362,53544.680954639996
2023-08-19,09:45:08.000,231,10974542,13245,0,1692438307,13114.632560599995,78.75492423000105,53544.68794176001
2023-08-19,09:45:09.000,231,10974579,13165,0,1692438308,13114.693187389996,78.75492423000105,53544.74383872
2023-08-19,09:45:10.000,231,10974538,12965,0,1692438309,13114.72686894,78.79016987999785,53544.77877432001
2023-08-19,09:45:11.000,231,10974567,13005,0,1692438310,13114.713396319996,78.84656292,53544.72986448001
2023-08-19,09:45:12.000,231,10974586,13285,0,1692438311,13114.713396319996,78.84656292,53544.69492888
2023-08-19,09:45:13.000,231,10974608,13005,0,1692438312,13114.753814179996,78.82541553000192,53544.7717872
2023-08-19,09:45:14.000,231,10974592,13285,0,1692438313,13114.834649899996,78.83246466000128,53544.80672280001
2023-08-19,09:45:15.000,231,10974593,13045,0,1692438314,13114.827913590001,78.86066117999871,53544.7717872
2023-08-19,09:45:16.000,231,10974539,13005,0,1692438315,13114.74707787,78.91705422000086,53544.65999328001
2023-08-19,09:45:17.000,231,10974540,13005,0,1692438316,13114.881804069992,78.90295596000215,53544.785761440005
2023-08-19,09:45:18.000,231,10974548,13445,0,1692438317,13114.915485619997,78.91705422000086,53544.82069704
2023-08-19,09:45:19.000,231,10974537,13165,0,1692438318,13114.834649899996,78.9452507399983,53544.67396752
2023-08-19,09:45:20.000,231,10974599,13125,0,1692438319,13114.928958240002,78.93820160999894,53544.76480008
2023-08-19,09:45:21.000,231,10974578,13125,0,1692438320,13114.922221929992,78.88885770000343,53544.76480008
2023-08-19,09:45:22.000,231,10974565,13085,0,1692438321,13114.982848719992,78.87475944000471,53544.7717872
2023-08-19,09:45:23.000,231,10974542,13045,0,1692438322,13115.030002890002,78.90295596000215,53544.79274856
2023-08-19,09:45:24.000,231,10974550,13165,0,1692438323,13115.097365989997,78.90295596000215,53544.85563264001
2023-08-19,09:45:25.000,231,10974558,13005,0,1692438324,13115.151256470002,78.91705422000086,53544.80672280001
2023-08-19,09:45:26.000,231,10974607,13245,0,1692438325,13115.178201709998,78.9100050900015,53544.79274856
2023-08-19,09:45:27.000,231,10974597,13245,0,1692438326,13115.198410639998,78.90295596000215,53544.80672280001
2023-08-19,09:45:28.000,231,10974610,12925,0,1692438327,13115.326400529993,78.88180857000407,53544.87659400001
2023-08-19,09:45:29.000,231,10974602,13045,0,1692438328,13115.346609459993,78.88180857000407,53544.82768416001
2023-08-19,09:45:30.000,231,10974584,13125,0,1692438329,13115.407236249994,78.87475944000471,53544.8416584
2023-08-19,09:45:31.000,231,10974576,13125,0,1692438330,13115.407236249994,78.89590683000279,53544.82069704
2023-08-19,09:45:32.000,231,10974543,13445,0,1692438331,13115.467863039994,78.87475944000471,53544.82069704
2023-08-19,09:45:33.000,231,10974563,12925,0,1692438332,13115.568907689994,78.88180857000407,53544.9115296
2023-08-19,09:45:34.000,231,10974552,13525,0,1692438333,13115.6430071,78.84656292,53544.9814008
2023-08-19,09:45:35.000,231,10974534,13005,0,1692438334,13115.68342496,78.85361204999936,53545.02332352001
2023-08-19,09:45:36.000,231,10974609,13245,0,1692438335,13115.72384282,78.85361204999936,53544.9814008
2023-08-19,09:45:37.000,231,10974563,13165,0,1692438336,13115.73731543999,78.82541553000192,53544.93947808
2023-08-19,09:45:38.000,231,10974562,12965,0,1692438337,13115.79794222999,78.84656292,53545.03031064
2023-08-19,09:45:39.000,231,10974567,13085,0,1692438338,13115.770996989995,78.86066117999871,53544.97441368001
2023-08-19,09:45:40.000,231,10974540,12925,0,1692438339,13115.81815115999,78.85361204999936,53545.03031064
2023-08-19,09:45:41.000,231,10974552,13325,0,1692438340,13115.811414849995,78.83951379000064,53544.99537504001
2023-08-19,09:45:42.000,231,10974571,12765,0,1692438341,13115.8450964,78.8113172700032,53544.99537504001
2023-08-19,09:45:43.000,231,10974578,13445,0,1692438342,13115.89898687999,78.80426814000384,53545.09319472001
2023-08-19,09:45:44.000,231,10974589,13125,0,1692438343,13115.96634998,78.83246466000128,53545.0862076
2023-08-19,09:45:45.000,231,10974571,13365,0,1692438344,13115.96634998,78.76197336000041,53545.100181840004
2023-08-19,09:45:46.000,231,10974579,12925,0,1692438345,13115.94614105,78.80426814000384,53545.051272000004
2023-08-19,09:45:47.000,231,10974561,13245,0,1692438346,13115.94614105,78.8113172700032,53545.04428488001
2023-08-19,09:45:48.000,231,10974568,13285,0,1692438347,13115.96634998,78.8113172700032,53545.121143200005
2023-08-19,09:45:49.000,231,10974582,13325,0,1692438348,13116.040449389991,78.83951379000064,53545.09319472001
2023-08-19,09:45:50.000,231,10974619,13045,0,1692438349,13116.033713079996,78.81836640000256,53545.20498864
2023-08-19,09:45:51.000,231,10974552,13045,0,1692438350,13116.006767840001,78.8113172700032,53545.14210456001
2023-08-19,09:45:52.000,231,10974622,13205,0,1692438351,13116.013504149996,78.84656292,53545.14210456001
2023-08-19,09:45:53.000,231,10974573,13325,0,1692438352,13116.067394630001,78.80426814000384,53545.19800152
2023-08-19,09:45:54.000,231,10974602,13085,0,1692438353,13116.060658319991,78.8113172700032,53545.21197576001
2023-08-19,09:45:55.000,231,10974536,13285,0,1692438354,13116.060658319991,78.86771030999807,53545.21197576001
2023-08-19,09:45:56.000,231,10974608,13085,0,1692438355,13116.033713079996,78.86066117999871,53545.14909168
2023-08-19,09:45:57.000,231,10974568,13125,0,1692438356,13116.020240459991,78.9100050900015,53545.16306592001
2023-08-19,09:45:58.000,231,10974606,13045,0,1692438357,13116.074130939996,78.93115247999958,53545.239924240006
2023-08-19,09:45:59.000,231,10974611,13125,0,1692438358,13116.067394630001,78.96639813000365,53545.239924240006
2023-08-19,09:46:00.000,231,10974615,12805,0,1692438359,13116.060658319991,78.97344726000301,53545.25389848
2023-08-19,09:46:01.000,231,10974566,13365,0,1692438360,13116.020240459991,78.9593490000043,53545.267872720004
2023-08-19,09:46:02.000,231,10974562,13285,0,1692438361,13115.959613669991,78.98754552000173,53545.239924240006
2023-08-19,09:46:03.000,231,10974568,13205,0,1692438362,13115.979822599991,79.05098769000324,53545.22595
2023-08-19,09:46:04.000,231,10974554,12925,0,1692438363,13116.000031529991,79.03688943000452,53545.267872720004
2023-08-19,09:46:05.000,231,10974565,13205,0,1692438364,13116.020240459991,79.07918421000068,53545.26088560001
2023-08-19,09:46:06.000,231,10974566,13285,0,1692438365,13115.993295219996,79.11442986000475,53545.267872720004
2023-08-19,09:46:07.000,231,10974586,12885,0,1692438366,13116.013504149996,79.12852812000347,53545.31678256
2023-08-19,09:46:08.000,231,10974586,12885,0,1692438367,13116.053922009996,79.17082289999962,53545.32376968
2023-08-19,09:46:09.000,231,10974613,12925,0,1692438368,13116.006767840001,79.19901942000433,53545.337743920005
2023-08-19,09:46:10.000,231,10974566,13045,0,1692438369,13116.053922009996,79.20606855000369,53545.30280832
2023-08-19,09:46:11.000,231,10974571,13285,0,1692438370,13116.026976770001,79.24836332999985,53545.239924240006
2023-08-19,09:46:12.000,231,10974610,13205,0,1692438371,13116.006767840001,79.26246158999857,53545.239924240006
2023-08-19,09:46:13.000,231,10974576,13045,0,1692438372,13116.040449389991,79.28360898000392,53545.33075680001
2023-08-19,09:46:14.000,231,10974580,13245,0,1692438373,13116.094339869996,79.32590376000007,53545.3656924
2023-08-19,09:46:15.000,231,10974562,13085,0,1692438374,13116.101076179992,79.35410028000479,53545.386653760004
2023-08-19,09:46:16.000,231,10974553,13285,0,1692438375,13116.121285109992,79.39639506000094,53545.34473104
2023-08-19,09:46:17.000,231,10974617,13045,0,1692438376,13116.074130939996,79.39639506000094,53545.33075680001
2023-08-19,09:46:18.000,231,10974560,13285,0,1692438377,13116.101076179992,79.42459157999838,53545.42158936
2023-08-19,09:46:19.000,231,10974564,13205,0,1692438378,13116.161702969992,79.43868984000437,53545.39364088
2023-08-19,09:46:20.000,231,10974565,13165,0,1692438379,13116.154966659997,79.42459157999838,53545.40062800001
2023-08-19,09:46:21.000,231,10974563,13125,0,1692438380,13116.141494039992,79.48098462000053,53545.386653760004
2023-08-19,09:46:22.000,231,10974571,13005,0,1692438381,13116.188648210002,79.5021320099986,53545.40062800001
2023-08-19,09:46:23.000,231,10974569,13285,0,1692438382,13116.256011309997,79.53032853000332,53545.5403704
2023-08-19,09:46:24.000,231,10974618,13045,0,1692438383,13116.195384519997,79.53032853000332,53545.505434800005
2023-08-19,09:46:25.000,231,10974602,13085,0,1692438384,13116.235802379997,79.58672156999819,53545.51940904
2023-08-19,09:46:26.000,231,10974553,12925,0,1692438385,13116.235802379997,79.58672156999819,53545.4704992
2023-08-19,09:46:27.000,231,10974624,13485,0,1692438386,13116.262747619992,79.58672156999819,53545.44953784001
2023-08-19,09:46:28.000,231,10974578,13085,0,1692438387,13116.256011309997,79.60786896000354,53545.56831888001
2023-08-19,09:46:29.000,231,10974562,12965,0,1692438388,13116.323374409993,79.60786896000354,53545.5403704
2023-08-19,09:46:30.000,231,10974548,13205,0,1692438389,13116.417682749998,79.6149180900029,53545.58928024
2023-08-19,09:46:31.000,231,10974561,13125,0,1692438390,13116.410946440003,79.65721286999906,53545.5403704
2023-08-19,09:46:32.000,231,10974543,13045,0,1692438391,13116.390737510003,79.65721286999906,53545.505434800005
2023-08-19,09:46:33.000,231,10974545,12685,0,1692438392,13116.464836919993,79.6501637399997,53545.48447344
2023-08-19,09:46:34.000,231,10974567,13285,0,1692438393,13116.485045849993,79.6501637399997,53545.554344640004
2023-08-19,09:46:35.000,231,10974565,13085,0,1692438394,13116.491782159988,79.66426199999842,53545.54735752001
2023-08-19,09:46:36.000,231,10974571,13405,0,1692438395,13116.505254779993,79.68540939000377,53545.4704992
2023-08-19,09:46:37.000,231,10974587,13285,0,1692438396,13116.525463709993,79.70655678000185,53545.54735752001
2023-08-19,09:46:38.000,231,10974580,13245,0,1692438397,13116.586090499994,79.69245852000313,53545.61722872001
2023-08-19,09:46:39.000,231,10974554,13285,0,1692438398,13116.639980979999,79.68540939000377,53545.64517720001
2023-08-19,09:46:40.000,231,10974552,12765,0,1692438399,13116.69387145999,79.67131112999778,53545.61722872001
2023-08-19,09:46:41.000,231,10974591,13365,0,1692438400,13116.653453599989,79.65721286999906,53545.5403704
2023-08-19,09:46:42.000,231,10974567,12925,0,1692438401,13116.646717289994,79.67836026000441,53545.49146056
2023-08-19,09:46:43.000,231,10974582,13285,0,1692438402,13116.700607769999,79.69245852000313,53545.54735752001
2023-08-19,09:46:44.000,231,10974567,13045,0,1692438403,13116.76123456,79.64311461000034,53545.624215840005
2023-08-19,09:46:45.000,231,10974581,13165,0,1692438404,13116.80165242,79.66426199999842,53545.63819008
2023-08-19,09:46:46.000,231,10974599,13085,0,1692438405,13116.848806589995,79.65721286999906,53545.6102416
2023-08-19,09:46:47.000,231,10974560,13285,0,1692438406,13116.81512503999,79.63606548000098,53545.63819008
2023-08-19,09:46:48.000,231,10974610,13045,0,1692438407,13116.91616968999,79.6149180900029,53545.6801128
2023-08-19,09:46:49.000,231,10974575,13165,0,1692438408,13116.94311493,79.60786896000354,53545.69408704001
2023-08-19,09:46:50.000,231,10974533,13285,0,1692438409,13116.95658754999,79.62196722000226,53545.64517720001
2023-08-19,09:46:51.000,231,10974621,13245,0,1692438410,13116.95658754999,79.62901635000162,53545.59626736001
2023-08-19,09:46:52.000,231,10974599,13085,0,1692438411,13117.010478029995,79.57262330999947,53545.6801128
2023-08-19,09:46:53.000,231,10974574,12965,0,1692438412,13117.07784112999,79.57262330999947,53545.65915144
2023-08-19,09:46:54.000,231,10974575,13165,0,1692438413,13117.138467919991,79.57262330999947,53545.70107416
2023-08-19,09:46:55.000,231,10974565,12925,0,1692438414,13117.138467919991,79.55852505000075,53545.71504840001
2023-08-19,09:46:56.000,231,10974547,13085,0,1692438415,13117.131731609996,79.5162302700046,53545.64517720001
2023-08-19,09:46:57.000,231,10974638,12925,0,1692438416,13117.172149469996,79.53737766000268,53545.749984
2023-08-19,09:46:58.000,231,10974551,13125,0,1692438417,13117.232776259996,79.52327940000396,53545.75697112
2023-08-19,09:46:59.000,231,10974579,13285,0,1692438418,13117.239512569991,79.52327940000396,53545.76395824001
2023-08-19,09:47:00.000,231,10974602,13165,0,1692438419,13117.266457810001,79.48803374999989,53545.770945360004
2023-08-19,09:47:01.000,231,10974551,13005,0,1692438420,13117.279930429992,79.5162302700046,53545.791906720005
2023-08-19,09:47:02.000,231,10974583,13125,0,1692438421,13117.313611979996,79.48098462000053,53545.791906720005
2023-08-19,09:47:03.000,231,10974572,13125,0,1692438422,13117.347293530001,79.48803374999989,53545.79889384
2023-08-19,09:47:04.000,231,10974580,13085,0,1692438423,13117.347293530001,79.47393549000117,53545.83382944001
2023-08-19,09:47:05.000,231,10974635,13205,0,1692438424,13117.374238769997,79.5021320099986,53545.82684232
2023-08-19,09:47:06.000,231,10974568,13005,0,1692438425,13117.306875670001,79.50918113999796,53545.742996880006
2023-08-19,09:47:07.000,231,10974601,13205,0,1692438426,13117.313611979996,79.5021320099986,53545.86177792001
2023-08-19,09:47:08.000,231,10974577,13285,0,1692438427,13117.340557219992,79.46688636000181,53545.87575216
2023-08-19,09:47:09.000,231,10974586,13565,0,1692438428,13117.380975079992,79.50918113999796,53545.924662
2023-08-19,09:47:10.000,231,10974528,13045,0,1692438429,13117.374238769997,79.47393549000117,53545.924662
2023-08-19,09:47:11.000,231,10974605,13085,0,1692438430,13117.333820909997,79.48098462000053,53545.889726400004
2023-08-19,09:47:12.000,231,10974605,13045,0,1692438431,13117.340557219992,79.43868984000437,53545.910687760006
2023-08-19,09:47:13.000,231,10974609,13085,0,1692438432,13117.347293530001,79.47393549000117,53545.86876504
2023-08-19,09:47:14.000,231,10974590,13285,0,1692438433,13117.320348289992,79.45983723000245,53545.93164912001
2023-08-19,09:47:15.000,231,10974597,13085,0,1692438434,13117.320348289992,79.49508287999925,53545.90370064001
2023-08-19,09:47:16.000,231,10974600,13125,0,1692438435,13117.293403049996,79.53032853000332,53545.88273928001
2023-08-19,09:47:17.000,231,10974596,13125,0,1692438436,13117.266457810001,79.48803374999989,53545.94562336
2023-08-19,09:47:18.000,231,10974574,13285,0,1692438437,13117.354029839997,79.5162302700046,53546.02946880001
2023-08-19,09:47:19.000,231,10974574,13005,0,1692438438,13117.320348289992,79.48098462000053,53546.008507440005
2023-08-19,09:47:20.000,231,10974589,13125,0,1692438439,13117.293403049996,79.53737766000268,53546.02946880001
2023-08-19,09:47:21.000,231,10974602,13005,0,1692438440,13117.219303639991,79.57262330999947,53546.00152032001
2023-08-19,09:47:22.000,231,10974632,12925,0,1692438441,13117.18562209,79.58672156999819,53545.924662
2023-08-19,09:47:23.000,231,10974559,13085,0,1692438442,13117.16541316,79.62196722000226,53545.98754608
2023-08-19,09:47:24.000,231,10974565,13285,0,1692438443,13117.219303639991,79.63606548000098,53546.02946880001
2023-08-19,09:47:25.000,231,10974576,12965,0,1692438444,13117.239512569991,79.64311461000034,53546.03645592
2023-08-19,09:47:26.000,231,10974524,13285,0,1692438445,13117.18562209,79.6501637399997,53546.04344304
2023-08-19,09:47:27.000,231,10974597,13205,0,1692438446,13117.111522679996,79.69245852000313,53546.01549456
2023-08-19,09:47:28.000,231,10974554,13005,0,1692438447,13117.16541316,79.7136059100012,53546.09934000001
2023-08-19,09:47:29.000,231,10974622,13045,0,1692438448,13117.158676849991,79.76999895000336,53546.05043016001
2023-08-19,09:47:30.000,231,10974534,13085,0,1692438449,13117.1249953,79.76999895000336,53546.07139152001
2023-08-19,09:47:31.000,231,10974575,13085,0,1692438450,13117.05763219999,79.762949820004,53545.959597600006
2023-08-19,09:47:32.000,231,10974586,12925,0,1692438451,13117.06436851,79.76999895000336,53545.959597600006
2023-08-19,09:47:33.000,231,10974588,13285,0,1692438452,13117.071104819996,79.83344112000486,53546.07139152001
2023-08-19,09:47:34.000,231,10974596,13285,0,1692438453,13117.08457744,79.8616376400023,53546.09235288
2023-08-19,09:47:35.000,231,10974556,13445,0,1692438454,13117.08457744,79.86868677000166,53546.02248168
2023-08-19,09:47:36.000,231,10974620,13405,0,1692438455,13117.09805005999,79.88278503000038,53546.04344304
2023-08-19,09:47:37.000,231,10974656,13085,0,1692438456,13117.06436851,79.8968832899991,53546.04344304
2023-08-19,09:47:38.000,231,10974585,12845,0,1692438457,13117.04415958,79.93212894000317,53546.04344304
2023-08-19,09:47:39.000,231,10974589,13005,0,1692438458,13117.04415958,79.94622720000189,53546.078378640006
2023-08-19,09:47:40.000,231,10974572,13285,0,1692438459,13117.091313749996,79.93212894000317,53546.0644044
2023-08-19,09:47:41.000,231,10974590,13205,0,1692438460,13117.00374172,79.96737458999996,53545.98754608
2023-08-19,09:47:42.000,231,10974522,13405,0,1692438461,13117.05763219999,79.96737458999996,53545.9945332
2023-08-19,09:47:43.000,231,10974597,13085,0,1692438462,13117.02395065,79.94622720000189,53546.02946880001
2023-08-19,09:47:44.000,231,10974575,12965,0,1692438463,13117.071104819996,79.9603254600006,53546.0644044
2023-08-19,09:47:45.000,231,10974596,12965,0,1692438464,13117.050895889995,79.93917807000253,53546.08536576
2023-08-19,09:47:46.000,231,10974592,13325,0,1692438465,13117.030686959995,79.96737458999996,53546.07139152001
2023-08-19,09:47:47.000,231,10974535,13005,0,1692438466,13116.98353279,79.96737458999996,53546.00152032001
2023-08-19,09:47:48.000,231,10974624,13285,0,1692438467,13116.990269099995,79.97442371999932,53545.959597600006
2023-08-19,09:47:49.000,231,10974576,13245,0,1692438468,13117.07784112999,79.97442371999932,53546.04344304
2023-08-19,09:47:50.000,231,10974549,12925,0,1692438469,13117.10478637,79.98147284999868,53546.11331424
2023-08-19,09:47:51.000,231,10974510,13005,0,1692438470,13117.09805005999,79.98147284999868,53546.12030136001
2023-08-19,09:47:52.000,231,10974521,13165,0,1692438471,13117.050895889995,79.93212894000317,53546.02248168
2023-08-19,09:47:53.000,231,10974593,12845,0,1692438472,13117.11825898999,79.9603254600006,53546.12030136001
2023-08-19,09:47:54.000,231,10974600,13325,0,1692438473,13117.111522679996,79.8968832899991,53546.057417280004
2023-08-19,09:47:55.000,231,10974532,12965,0,1692438474,13117.11825898999,79.92507981000381,53546.07139152001
2023-08-19,09:47:56.000,231,10974590,13045,0,1692438475,13117.050895889995,79.8968832899991,53546.008507440005
2023-08-19,09:47:57.000,231,10974572,13205,0,1692438476,13117.08457744,79.88983415999974,53546.03645592
2023-08-19,09:47:58.000,231,10974541,13445,0,1692438477,13117.16541316,79.8616376400023,53546.106327120004
2023-08-19,09:47:59.000,231,10974591,12965,0,1692438478,13117.178885779991,79.8616376400023,53546.11331424
2023-08-19,09:48:00.000,231,10974567,13245,0,1692438479,13117.18562209,79.85458851000294,53546.12030136001
2023-08-19,09:48:01.000,231,10974558,13165,0,1692438480,13117.178885779991,79.91098154999781,53546.12030136001
2023-08-19,09:48:02.000,231,10974558,13205,0,1692438481,13117.11825898999,79.85458851000294,53546.008507440005
2023-08-19,09:48:03.000,231,10974585,13285,0,1692438482,13117.131731609996,79.87573590000102,53546.04344304
2023-08-19,09:48:04.000,231,10974521,13125,0,1692438483,13117.16541316,79.81934285999887,53546.11331424
2023-08-19,09:48:05.000,231,10974572,13405,0,1692438484,13117.192358399996,79.81229372999951,53546.16921120001
2023-08-19,09:48:06.000,231,10974553,13045,0,1692438485,13117.199094709991,79.81229372999951,53546.14126272
2023-08-19,09:48:07.000,231,10974583,13205,0,1692438486,13117.16541316,79.79114634000143,53546.05043016001
2023-08-19,09:48:08.000,231,10974563,13525,0,1692438487,13117.232776259996,79.75590069000464,53546.078378640006
2023-08-19,09:48:09.000,231,10974601,13165,0,1692438488,13117.219303639991,79.76999895000336,53546.11331424
2023-08-19,09:48:10.000,231,10974553,12845,0,1692438489,13117.219303639991,79.762949820004,53546.14126272
2023-08-19,09:48:11.000,231,10974585,13245,0,1692438490,13117.16541316,79.76999895000336,53546.08536576
2023-08-19,09:48:12.000,231,10974567,13045,0,1692438491,13117.16541316,79.78409721000207,53546.0644044
2023-08-19,09:48:13.000,231,10974571,13125,0,1692438492,13117.259721499991,79.75590069000464,53546.16921120001
2023-08-19,09:48:14.000,231,10974630,13205,0,1692438493,13117.199094709991,79.72770416999992,53546.19017256
2023-08-19,09:48:15.000,231,10974573,13245,0,1692438494,13117.219303639991,79.73475329999928,53546.21113392
2023-08-19,09:48:16.000,231,10974599,13045,0,1692438495,13117.158676849991,79.73475329999928,53546.1342756
2023-08-19,09:48:17.000,231,10974629,12965,0,1692438496,13117.131731609996,79.748851559998,53546.16921120001
2023-08-19,09:48:18.000,231,10974555,12925,0,1692438497,13117.192358399996,79.69950765000249,53546.21113392
2023-08-19,09:48:19.000,231,10974586,13165,0,1692438498,13117.178885779991,79.74180242999864,53546.176198320005
2023-08-19,09:48:20.000,231,10974604,13285,0,1692438499,13117.111522679996,79.70655678000185,53546.19715968001
2023-08-19,09:48:21.000,231,10974560,13005,0,1692438500,13117.07784112999,79.73475329999928,53546.14126272
2023-08-19,09:48:22.000,231,10974572,12845,0,1692438501,13117.10478637,79.74180242999864,53546.19017256
2023-08-19,09:48:23.000,231,10974570,12805,0,1692438502,13117.1249953,79.73475329999928,53546.26004376
2023-08-19,09:48:24.000,231,10974521,13245,0,1692438503,13117.09805005999,79.72770416999992,53546.25305664
2023-08-19,09:48:25.000,231,10974637,13205,0,1692438504,13117.091313749996,79.75590069000464,53546.23908240001
2023-08-19,09:48:26.000,231,10974554,13205,0,1692438505,13117.030686959995,79.72770416999992,53546.14824984001
2023-08-19,09:48:27.000,231,10974575,13045,0,1692438506,13117.03742326999,79.77704808000271,53546.106327120004
2023-08-19,09:48:28.000,231,10974603,13085,0,1692438507,13117.050895889995,79.73475329999928,53546.274018000004
2023-08-19,09:48:29.000,231,10974566,13205,0,1692438508,13117.091313749996,79.762949820004,53546.2041468
2023-08-19,09:48:30.000,231,10974543,13205,0,1692438509,13117.1249953,79.78409721000207,53546.25305664
2023-08-19,09:48:31.000,231,10974574,13085,0,1692438510,13117.08457744,79.79819547000079,53546.30196648
2023-08-19,09:48:32.000,231,10974561,12925,0,1692438511,13117.01721433999,79.74180242999864,53546.18318544
2023-08-19,09:48:33.000,231,10974533,13125,0,1692438512,13117.050895889995,79.762949820004,53546.246069520006
2023-08-19,09:48:34.000,231,10974553,13165,0,1692438513,13117.07784112999,79.77704808000271,53546.18318544
2023-08-19,09:48:35.000,231,10974602,13325,0,1692438514,13117.07784112999,79.76999895000336,53546.18318544
2023-08-19,09:48:36.000,231,10974624,13285,0,1692438515,13117.04415958,79.79114634000143,53546.16921120001
2023-08-19,09:48:37.000,231,10974610,13285,0,1692438516,13117.138467919991,79.83344112000486,53546.16222408
2023-08-19,09:48:38.000,231,10974595,13005,0,1692438517,13117.178885779991,79.78409721000207,53546.274018000004
2023-08-19,09:48:39.000,231,10974583,13205,0,1692438518,13117.178885779991,79.77704808000271,53546.28100512
2023-08-19,09:48:40.000,231,10974560,13125,0,1692438519,13117.199094709991,79.77704808000271,53546.32991496
2023-08-19,09:48:41.000,231,10974596,13165,0,1692438520,13117.226039950001,79.79819547000079,53546.225108160004
2023-08-19,09:48:42.000,231,10974589,13125,0,1692438521,13117.192358399996,79.81229372999951,53546.2041468
2023-08-19,09:48:43.000,231,10974559,13285,0,1692438522,13117.205831020001,79.81229372999951,53546.21113392
2023-08-19,09:48:44.000,231,10974525,13125,0,1692438523,13117.232776259996,79.762949820004,53546.30196648
2023-08-19,09:48:45.000,231,10974569,13085,0,1692438524,13117.313611979996,79.75590069000464,53546.32292784
2023-08-19,09:48:46.000,231,10974537,13125,0,1692438525,13117.279930429992,79.72770416999992,53546.32292784
2023-08-19,09:48:47.000,231,10974588,13245,0,1692438526,13117.300139359992,79.70655678000185,53546.23209528
2023-08-19,09:48:48.000,231,10974546,13085,0,1692438527,13117.347293530001,79.68540939000377,53546.32292784
2023-08-19,09:48:49.000,231,10974575,13085,0,1692438528,13117.360766149992,79.67836026000441,53546.31594072001
2023-08-19,09:48:50.000,231,10974597,13085,0,1692438529,13117.380975079992,79.67131112999778,53546.30196648
2023-08-19,09:48:51.000,231,10974585,12925,0,1692438530,13117.354029839997,79.6501637399997,53546.3089536
2023-08-19,09:48:52.000,231,10974628,12925,0,1692438531,13117.394447699997,79.63606548000098,53546.28799224001
2023-08-19,09:48:53.000,231,10974585,13125,0,1692438532,13117.455074489997,79.60081983000418,53546.3089536
2023-08-19,09:48:54.000,231,10974545,13285,0,1692438533,13117.502228659992,79.6149180900029,53546.37183768
2023-08-19,09:48:55.000,231,10974571,13085,0,1692438534,13117.515701279997,79.57262330999947,53546.32991496
2023-08-19,09:48:56.000,231,10974556,13005,0,1692438535,13117.495492349997,79.5514759200014,53546.3089536
2023-08-19,09:48:57.000,231,10974610,13085,0,1692438536,13117.522437589992,79.52327940000396,53546.32991496
2023-08-19,09:48:58.000,231,10974578,13125,0,1692438537,13117.569591760002,79.5021320099986,53546.33690208001
2023-08-19,09:48:59.000,231,10974574,13005,0,1692438538,13117.542646519993,79.48098462000053,53546.33690208001
2023-08-19,09:49:00.000,231,10974578,12965,0,1692438539,13117.589800690002,79.42459157999838,53546.343889200005
2023-08-19,09:49:01.000,231,10974596,12885,0,1692438540,13117.522437589992,79.48098462000053,53546.3089536
2023-08-19,09:49:02.000,231,10974603,13165,0,1692438541,13117.562855449993,79.39639506000094,53546.39978616
2023-08-19,09:49:03.000,231,10974593,12885,0,1692438542,13117.657163789998,79.39639506000094,53546.35087632
2023-08-19,09:49:04.000,231,10974606,13125,0,1692438543,13117.690845339988,79.36114941000415,53546.37183768
2023-08-19,09:49:05.000,231,10974613,12965,0,1692438544,13117.670636409988,79.36114941000415,53546.392799040004
2023-08-19,09:49:06.000,231,10974547,13285,0,1692438545,13117.650427479988,79.33295288999943,53546.23908240001
2023-08-19,09:49:07.000,231,10974632,13125,0,1692438546,13117.630218550003,79.32590376000007,53546.32292784
2023-08-19,09:49:08.000,231,10974569,13205,0,1692438547,13117.697581649998,79.27655985000456,53546.37183768
2023-08-19,09:49:09.000,231,10974565,13125,0,1692438548,13117.731263199988,79.27655985000456,53546.42773464
2023-08-19,09:49:10.000,231,10974607,13445,0,1692438549,13117.731263199988,79.23426507000113,53546.40677328001
2023-08-19,09:49:11.000,231,10974544,13085,0,1692438550,13117.724526889993,79.23426507000113,53546.40677328001
2023-08-19,09:49:12.000,231,10974564,13085,0,1692438551,13117.670636409988,79.20606855000369,53546.35786344
2023-08-19,09:49:13.000,231,10974615,13205,0,1692438552,13117.677372719998,79.20606855000369,53546.39978616
2023-08-19,09:49:14.000,231,10974583,13125,0,1692438553,13117.670636409988,79.16377377000026,53546.43472176001
2023-08-19,09:49:15.000,231,10974530,13125,0,1692438554,13117.677372719998,79.20606855000369,53546.3788248
2023-08-19,09:49:16.000,231,10974587,13125,0,1692438555,13117.623482239993,79.1919702899977,53546.343889200005
2023-08-19,09:49:17.000,231,10974529,13285,0,1692438556,13117.636954859998,79.17082289999962,53546.35786344
2023-08-19,09:49:18.000,231,10974582,13205,0,1692438557,13117.731263199988,79.18492115999834,53546.46965736
2023-08-19,09:49:19.000,231,10974618,13085,0,1692438558,13117.751472129989,79.14262638000218,53546.50459296001
2023-08-19,09:49:20.000,231,10974587,13005,0,1692438559,13117.771681059989,79.13557725000283,53546.441708880004
2023-08-19,09:49:21.000,231,10974575,13285,0,1692438560,13117.724526889993,79.13557725000283,53546.48363160001
2023-08-19,09:49:22.000,231,10974598,13285,0,1692438561,13117.677372719998,79.10033159999875,53546.43472176001
2023-08-19,09:49:23.000,231,10974567,13205,0,1692438562,13117.643691169993,79.10738072999811,53546.413760400006
2023-08-19,09:49:24.000,231,10974567,13045,0,1692438563,13117.724526889993,79.08623334000004,53546.511580080005
2023-08-19,09:49:25.000,231,10974577,13165,0,1692438564,13117.764944749993,79.10033159999875,53546.53254144001
2023-08-19,09:49:26.000,231,10974589,13605,0,1692438565,13117.751472129989,79.10738072999811,53546.49760584
2023-08-19,09:49:27.000,231,10974577,13085,0,1692438566,13117.771681059989,79.1214789900041,53546.49061872
2023-08-19,09:49:28.000,231,10974606,13285,0,1692438567,13117.805362609994,79.07213508000132,53546.54651568
2023-08-19,09:49:29.000,231,10974557,13005,0,1692438568,13117.785153679994,79.1214789900041,53546.53254144001
2023-08-19,09:49:30.000,231,10974546,13285,0,1692438569,13117.818835229999,79.11442986000475,53546.53254144001
2023-08-19,09:49:31.000,231,10974544,13005,0,1692438570,13117.771681059989,79.17787202999898,53546.49061872
2023-08-19,09:49:32.000,231,10974524,13285,0,1692438571,13117.751472129989,79.16377377000026,53546.46965736
2023-08-19,09:49:33.000,231,10974601,13085,0,1692438572,13117.764944749993,79.1919702899977,53546.48363160001
2023-08-19,09:49:34.000,231,10974541,12965,0,1692438573,13117.832307849989,79.17787202999898,53546.560489920004
2023-08-19,09:49:35.000,231,10974533,13125,0,1692438574,13117.845780469994,79.16377377000026,53546.53952856
2023-08-19,09:49:36.000,231,10974625,13285,0,1692438575,13117.839044159999,79.19901942000433,53546.57446416001
2023-08-19,09:49:37.000,231,10974596,13365,0,1692438576,13117.89293463999,79.21311768000305,53546.581451280006
2023-08-19,09:49:38.000,231,10974567,13005,0,1692438577,13117.879462019999,79.24131420000049,53546.53254144001
2023-08-19,09:49:39.000,231,10974580,13085,0,1692438578,13117.89293463999,79.2554124599992,53546.55350280001
2023-08-19,09:49:40.000,231,10974605,13205,0,1692438579,13117.89293463999,79.24836332999985,53546.57446416001
2023-08-19,09:49:41.000,231,10974583,13205,0,1692438580,13117.859253089999,79.29065811000328,53546.59542552
2023-08-19,09:49:42.000,231,10974584,13005,0,1692438581,13117.879462019999,79.24836332999985,53546.57446416001
2023-08-19,09:49:43.000,231,10974559,12965,0,1692438582,13117.940088809999,79.27655985000456,53546.66529672
2023-08-19,09:49:44.000,231,10974593,13485,0,1692438583,13117.98050667,79.21311768000305,53546.6583096
2023-08-19,09:49:45.000,231,10974577,13285,0,1692438584,13117.91314356999,79.23426507000113,53546.64433536
2023-08-19,09:49:46.000,231,10974565,13405,0,1692438585,13117.89293463999,79.2554124599992,53546.60241264001
2023-08-19,09:49:47.000,231,10974558,13085,0,1692438586,13117.886198329994,79.27655985000456,53546.54651568
2023-08-19,09:49:48.000,231,10974551,13085,0,1692438587,13117.97377035999,79.22721594000177,53546.73516792
2023-08-19,09:49:49.000,231,10974547,13165,0,1692438588,13117.967034049994,79.29065811000328,53546.71420656
2023-08-19,09:49:50.000,231,10974588,13165,0,1692438589,13118.01418821999,79.21311768000305,53546.73516792
2023-08-19,09:49:51.000,231,10974571,13205,0,1692438590,13117.987242979994,79.24131420000049,53546.66529672
2023-08-19,09:49:52.000,231,10974600,13085,0,1692438591,13117.99397928999,79.2554124599992,53546.65132248001
2023-08-19,09:49:53.000,231,10974614,13085,0,1692438592,13118.0007156,79.2554124599992,53546.71420656
2023-08-19,09:49:54.000,231,10974585,12965,0,1692438593,13118.05460607999,79.21311768000305,53546.70023232001
2023-08-19,09:49:55.000,231,10974615,13245,0,1692438594,13118.03439714999,79.23426507000113,53546.6932452
2023-08-19,09:49:56.000,231,10974595,13205,0,1692438595,13118.04113346,79.23426507000113,53546.70721944
2023-08-19,09:49:57.000,231,10974585,13165,0,1692438596,13118.02092453,79.22016681000241,53546.65132248001
2023-08-19,09:49:58.000,231,10974588,12925,0,1692438597,13118.11523286999,79.21311768000305,53546.78407776
2023-08-19,09:49:59.000,231,10974558,13165,0,1692438598,13118.148914419995,79.20606855000369,53546.73516792
2023-08-19,09:50:00.000,231,10974562,13285,0,1692438599,13118.06134239,79.1919702899977,53546.71420656
2023-08-19,09:50:01.000,231,10974594,13205,0,1692438600,13118.07481500999,79.1919702899977,53546.66529672
2023-08-19,09:50:02.000,231,10974528,13045,0,1692438601,13118.04113346,79.1919702899977,53546.71420656
2023-08-19,09:50:03.000,231,10974551,12925,0,1692438602,13118.02092453,79.1919702899977,53546.70721944
2023-08-19,09:50:04.000,231,10974551,13085,0,1692438603,13118.04113346,79.1919702899977,53546.78407776
2023-08-19,09:50:05.000,231,10974545,13165,0,1692438604,13118.05460607999,79.20606855000369,53546.81901336001
2023-08-19,09:50:06.000,231,10974568,13285,0,1692438605,13118.01418821999,79.1567246400009,53546.78407776
2023-08-19,09:50:07.000,231,10974595,13045,0,1692438606,13117.946825119994,79.16377377000026,53546.75612928
2023-08-19,09:50:08.000,231,10974584,12925,0,1692438607,13118.0007156,79.16377377000026,53546.78407776
2023-08-19,09:50:09.000,231,10974588,13005,0,1692438608,13117.95356142999,79.14262638000218,53546.7631164
2023-08-19,09:50:10.000,231,10974587,13245,0,1692438609,13117.919879879999,79.14967551000154,53546.74215504001
2023-08-19,09:50:11.000,231,10974563,13165,0,1692438610,13117.872725709989,79.18492115999834,53546.6932452
2023-08-19,09:50:12.000,231,10974598,13125,0,1692438611,13117.865989399994,79.16377377000026,53546.75612928
2023-08-19,09:50:13.000,231,10974599,12765,0,1692438612,13117.845780469994,79.13557725000283,53546.75612928
2023-08-19,09:50:14.000,231,10974575,13285,0,1692438613,13117.845780469994,79.1567246400009,53546.798052000006
2023-08-19,09:50:15.000,231,10974589,13125,0,1692438614,13117.791889989989,79.14967551000154,53546.728180800004
2023-08-19,09:50:16.000,231,10974571,13285,0,1692438615,13117.758208439998,79.17082289999962,53546.71420656
2023-08-19,09:50:17.000,231,10974606,12925,0,1692438616,13117.737999509998,79.14967551000154,53546.71420656
2023-08-19,09:50:18.000,231,10974572,13005,0,1692438617,13117.690845339988,79.14262638000218,53546.749142160006
2023-08-19,09:50:19.000,231,10974561,13365,0,1692438618,13117.636954859998,79.18492115999834,53546.777090640004
2023-08-19,09:50:20.000,231,10974580,12965,0,1692438619,13117.596536999998,79.1919702899977,53546.777090640004
2023-08-19,09:50:21.000,231,10974556,13045,0,1692438620,13117.515701279997,79.24836332999985,53546.67228384001
2023-08-19,09:50:22.000,231,10974541,13325,0,1692438621,13117.542646519993,79.24836332999985,53546.67228384001
2023-08-19,09:50:23.000,231,10974541,13085,0,1692438622,13117.529173900002,79.26951071999792,53546.749142160006
2023-08-19,09:50:24.000,231,10974648,13005,0,1692438623,13117.475283419997,79.27655985000456,53546.80503912
2023-08-19,09:50:25.000,231,10974614,12965,0,1692438624,13117.414656629997,79.31180550000136,53546.61638688
2023-08-19,09:50:26.000,231,10974570,13125,0,1692438625,13117.367502460002,79.35410028000479,53546.57446416001
2023-08-19,09:50:27.000,231,10974622,13165,0,1692438626,13117.279930429992,79.38229680000222,53546.60241264001
2023-08-19,09:50:28.000,231,10974614,12925,0,1692438627,13117.333820909997,79.35410028000479,53546.630361120006
2023-08-19,09:50:29.000,231,10974598,13045,0,1692438628,13117.313611979996,79.41049331999966,53546.64433536
2023-08-19,09:50:30.000,231,10974571,13005,0,1692438629,13117.313611979996,79.43868984000437,53546.64433536
2023-08-19,09:50:31.000,231,10974543,13085,0,1692438630,13117.273194119996,79.43868984000437,53546.630361120006
2023-08-19,09:50:32.000,231,10974607,13285,0,1692438631,13117.212567329996,79.49508287999925,53546.5884384
2023-08-19,09:50:33.000,231,10974633,13125,0,1692438632,13117.212567329996,79.50918113999796,53546.5884384
2023-08-19,09:50:34.000,231,10974589,13045,0,1692438633,13117.232776259996,79.53737766000268,53546.56747704
2023-08-19,09:50:35.000,231,10974568,13045,0,1692438634,13117.178885779991,79.52327940000396,53546.581451280006
2023-08-19,09:50:36.000,231,10974580,13445,0,1692438635,13117.192358399996,79.52327940000396,53546.609399760004
2023-08-19,09:50:37.000,231,10974599,13125,0,1692438636,13117.16541316,79.52327940000396,53546.64433536
2023-08-19,09:50:38.000,231,10974559,13165,0,1692438637,13117.199094709991,79.56557418000011,53546.609399760004
2023-08-19,09:50:39.000,231,10974565,13125,0,1692438638,13117.219303639991,79.53737766000268,53546.59542552
2023-08-19,09:50:40.000,231,10974610,13285,0,1692438639,13117.279930429992,79.53737766000268,53546.609399760004
2023-08-19,09:50:41.000,231,10974575,13285,0,1692438640,13117.259721499991,79.48803374999989,53546.630361120006
2023-08-19,09:50:42.000,231,10974596,13325,0,1692438641,13117.205831020001,79.56557418000011,53546.5185672
2023-08-19,09:50:43.000,231,10974601,13285,0,1692438642,13117.212567329996,79.53032853000332,53546.560489920004
2023-08-19,09:50:44.000,231,10974569,13165,0,1692438643,13117.252985189996,79.53032853000332,53546.52555432
2023-08-19,09:50:45.000,231,10974631,13285,0,1692438644,13117.306875670001,79.54442679000203,53546.59542552
2023-08-19,09:50:46.000,231,10974633,12965,0,1692438645,13117.279930429992,79.52327940000396,53546.57446416001
2023-08-19,09:50:47.000,231,10974576,12885,0,1692438646,13117.306875670001,79.52327940000396,53546.53952856
2023-08-19,09:50:48.000,231,10974623,13405,0,1692438647,13117.394447699997,79.5514759200014,53546.630361120006
2023-08-19,09:50:49.000,231,10974590,13365,0,1692438648,13117.374238769997,79.53737766000268,53546.609399760004
2023-08-19,09:50:50.000,231,10974595,13045,0,1692438649,13117.394447699997,79.56557418000011,53546.581451280006
2023-08-19,09:50:51.000,231,10974617,13165,0,1692438650,13117.374238769997,79.54442679000203,53546.53254144001
2023-08-19,09:50:52.000,231,10974602,13485,0,1692438651,13117.354029839997,79.46688636000181,53546.53254144001
2023-08-19,09:50:53.000,231,10974577,13045,0,1692438652,13117.461810799992,79.47393549000117,53546.61638688
2023-08-19,09:50:54.000,231,10974614,13245,0,1692438653,13117.475283419997,79.46688636000181,53546.630361120006
2023-08-19,09:50:55.000,231,10974604,13245,0,1692438654,13117.461810799992,79.43868984000437,53546.62337400001
2023-08-19,09:50:56.000,231,10974558,13205,0,1692438655,13117.407920320002,79.43868984000437,53546.55350280001
2023-08-19,09:50:57.000,231,10974563,13245,0,1692438656,13117.441601869992,79.43868984000437,53546.52555432
2023-08-19,09:50:58.000,231,10974613,13285,0,1692438657,13117.421392939992,79.4034441900003,53546.52555432
2023-08-19,09:50:59.000,231,10974592,12845,0,1692438658,13117.455074489997,79.41049331999966,53546.630361120006
2023-08-19,09:51:00.000,231,10974640,13125,0,1692438659,13117.482019729992,79.3681985400035,53546.57446416001
2023-08-19,09:51:01.000,231,10974571,13005,0,1692438660,13117.414656629997,79.32590376000007,53546.50459296001
2023-08-19,09:51:02.000,231,10974611,13165,0,1692438661,13117.414656629997,79.29770724000264,53546.5185672
2023-08-19,09:51:03.000,231,10974533,12965,0,1692438662,13117.461810799992,79.26246158999857,53546.609399760004
2023-08-19,09:51:04.000,231,10974579,12685,0,1692438663,13117.455074489997,79.2554124599992,53546.53952856
2023-08-19,09:51:05.000,231,10974563,13445,0,1692438664,13117.448338180002,79.22016681000241,53546.5185672
2023-08-19,09:51:06.000,231,10974565,13125,0,1692438665,13117.387711390002,79.1919702899977,53546.448696
2023-08-19,09:51:07.000,231,10974590,12965,0,1692438666,13117.414656629997,79.22016681000241,53546.462670240006
2023-08-19,09:51:08.000,231,10974550,13005,0,1692438667,13117.434865559997,79.1567246400009,53546.56747704
2023-08-19,09:51:09.000,231,10974620,13285,0,1692438668,13117.441601869992,79.14262638000218,53546.57446416001
2023-08-19,09:51:10.000,231,10974580,13165,0,1692438669,13117.461810799992,79.13557725000283,53546.55350280001
2023-08-19,09:51:11.000,231,10974565,13285,0,1692438670,13117.441601869992,79.1214789900041,53546.53952856
2023-08-19,09:51:12.000,231,10974597,12965,0,1692438671,13117.380975079992,79.1214789900041,53546.49061872
2023-08-19,09:51:13.000,231,10974595,13005,0,1692438672,13117.401184009992,79.14967551000154,53546.53254144001
2023-08-19,09:51:14.000,231,10974585,13245,0,1692438673,13117.367502460002,79.14262638000218,53546.49760584
2023-08-19,09:51:15.000,231,10974571,13085,0,1692438674,13117.360766149992,79.13557725000283,53546.511580080005
2023-08-19,09:51:16.000,231,10974600,13205,0,1692438675,13117.300139359992,79.14262638000218,53546.441708880004
2023-08-19,09:51:17.000,231,10974599,13245,0,1692438676,13117.327084600001,79.14262638000218,53546.441708880004
2023-08-19,09:51:18.000,231,10974579,13045,0,1692438677,13117.354029839997,79.16377377000026,53546.5884384
2023-08-19,09:51:19.000,231,10974590,13165,0,1692438678,13117.293403049996,79.16377377000026,53546.52555432
2023-08-19,09:51:20.000,231,10974585,13165,0,1692438679,13117.266457810001,79.1919702899977,53546.49760584
2023-08-19,09:51:21.000,231,10974596,12925,0,1692438680,13117.199094709991,79.19901942000433,53546.441708880004
2023-08-19,09:51:22.000,231,10974603,13445,0,1692438681,13117.1249953,79.20606855000369,53546.37183768
2023-08-19,09:51:23.000,231,10974588,13005,0,1692438682,13117.138467919991,79.22016681000241,53546.46965736
2023-08-19,09:51:24.000,231,10974563,13205,0,1692438683,13117.158676849991,79.24836332999985,53546.511580080005
2023-08-19,09:51:25.000,231,10974566,13045,0,1692438684,13117.1249953,79.24836332999985,53546.49061872
2023-08-19,09:51:26.000,231,10974591,13165,0,1692438685,13117.071104819996,79.24836332999985,53546.47664448
2023-08-19,09:51:27.000,231,10974583,13045,0,1692438686,13117.04415958,79.23426507000113,53546.448696
2023-08-19,09:51:28.000,231,10974593,12965,0,1692438687,13117.06436851,79.23426507000113,53546.49061872
2023-08-19,09:51:29.000,231,10974557,13005,0,1692438688,13117.01721433999,79.2554124599992,53546.511580080005
2023-08-19,09:51:30.000,231,10974553,13365,0,1692438689,13117.02395065,79.24836332999985,53546.49760584
2023-08-19,09:51:31.000,231,10974597,13125,0,1692438690,13116.96332386,79.23426507000113,53546.462670240006
2023-08-19,09:51:32.000,231,10974589,13365,0,1692438691,13116.949851239995,79.24131420000049,53546.39978616
2023-08-19,09:51:33.000,231,10974593,13165,0,1692438692,13116.98353279,79.2554124599992,53546.47664448
2023-08-19,09:51:34.000,231,10974563,13205,0,1692438693,13117.03742326999,79.22721594000177,53546.50459296001
2023-08-19,09:51:35.000,231,10974601,13085,0,1692438694,13117.00374172,79.22016681000241,53546.46965736
2023-08-19,09:51:36.000,231,10974620,12965,0,1692438695,13117.010478029995,79.21311768000305,53546.413760400006
2023-08-19,09:51:37.000,231,10974588,13245,0,1692438696,13117.030686959995,79.22016681000241,53546.441708880004
2023-08-19,09:51:38.000,231,10974591,13125,0,1692438697,13117.010478029995,79.20606855000369,53546.3788248
2023-08-19,09:51:39.000,231,10974576,13045,0,1692438698,13117.06436851,79.20606855000369,53546.42074752
2023-08-19,09:51:40.000,231,10974586,13085,0,1692438699,13117.08457744,79.18492115999834,53546.38581192001
2023-08-19,09:51:41.000,231,10974615,13365,0,1692438700,13117.071104819996,79.16377377000026,53546.35786344
2023-08-19,09:51:42.000,231,10974577,13125,0,1692438701,13117.11825898999,79.17787202999898,53546.35087632
2023-08-19,09:51:43.000,231,10974602,13125,0,1692438702,13117.212567329996,79.14262638000218,53546.49760584
2023-08-19,09:51:44.000,231,10974589,13285,0,1692438703,13117.259721499991,79.1214789900041,53546.448696
2023-08-19,09:51:45.000,231,10974621,13285,0,1692438704,13117.259721499991,79.11442986000475,53546.42074752
2023-08-19,09:51:46.000,231,10974542,13365,0,1692438705,13117.212567329996,79.10738072999811,53546.35087632
2023-08-19,09:51:47.000,231,10974552,13365,0,1692438706,13117.212567329996,79.07918421000068,53546.343889200005
2023-08-19,09:51:48.000,231,10974557,13285,0,1692438707,13117.300139359992,79.03688943000452,53546.392799040004
2023-08-19,09:51:49.000,231,10974582,12965,0,1692438708,13117.354029839997,79.00164378000045,53546.48363160001
2023-08-19,09:51:50.000,231,10974562,13285,0,1692438709,13117.354029839997,78.97344726000301,53546.462670240006
2023-08-19,09:51:51.000,231,10974567,13005,0,1692438710,13117.387711390002,78.9593490000043,53546.462670240006
2023-08-19,09:51:52.000,231,10974605,13005,0,1692438711,13117.354029839997,78.93820160999894,53546.40677328001
2023-08-19,09:51:53.000,231,10974579,12845,0,1692438712,13117.394447699997,78.9100050900015,53546.42773464
2023-08-19,09:51:54.000,231,10974605,13085,0,1692438713,13117.421392939992,78.85361204999936,53546.42074752
2023-08-19,09:51:55.000,231,10974565,13165,0,1692438714,13117.414656629997,78.8113172700032,53546.413760400006
2023-08-19,09:51:56.000,231,10974583,13005,0,1692438715,13117.380975079992,78.76902248999977,53546.43472176001
2023-08-19,09:51:57.000,231,10974615,12925,0,1692438716,13117.340557219992,78.71967858000426,53546.35786344
2023-08-19,09:51:58.000,231,10974581,13085,0,1692438717,13117.461810799992,78.67033467000147,53546.46965736
2023-08-19,09:51:59.000,231,10974554,13285,0,1692438718,13117.455074489997,78.64213815000403,53546.52555432
2023-08-19,09:52:00.000,231,10974585,13245,0,1692438719,13117.441601869992,78.62099075999868,53546.441708880004
2023-08-19,09:52:01.000,231,10974616,13085,0,1692438720,13117.421392939992,78.5645977200038,53546.413760400006
2023-08-19,09:52:02.000,231,10974582,12965,0,1692438721,13117.333820909997,78.58574511000188,53546.36485056001
2023-08-19,09:52:03.000,231,10974594,13325,0,1692438722,13117.313611979996,78.52935206999973,53546.3788248
2023-08-19,09:52:04.000,231,10974547,13005,0,1692438723,13117.306875670001,78.47295903000486,53546.462670240006
2023-08-19,09:52:05.000,231,10974588,13285,0,1692438724,13117.293403049996,78.47295903000486,53546.46965736
2023-08-19,09:52:06.000,231,10974557,12925,0,1692438725,13117.232776259996,78.46590989999822,53546.462670240006
2023-08-19,09:52:07.000,231,10974579,13205,0,1692438726,13117.205831020001,78.4518116399995,53546.45568312001
2023-08-19,09:52:08.000,231,10974595,13565,0,1692438727,13117.259721499991,78.43771338000079,53546.47664448
2023-08-19,09:52:09.000,231,10974578,13325,0,1692438728,13117.158676849991,78.40951686000335,53546.38581192001
2023-08-19,09:52:10.000,231,10974556,13045,0,1692438729,13117.1249953,78.40951686000335,53546.392799040004
2023-08-19,09:52:11.000,231,10974597,13285,0,1692438730,13117.05763219999,78.42361512000207,53546.35786344
2023-08-19,09:52:12.000,231,10974563,13245,0,1692438731,13117.03742326999,78.39541860000463,53546.392799040004
2023-08-19,09:52:13.000,231,10974559,13005,0,1692438732,13117.091313749996,78.388369469998,53546.47664448
2023-08-19,09:52:14.000,231,10974581,13165,0,1692438733,13117.05763219999,78.36722207999992,53546.42773464
2023-08-19,09:52:15.000,231,10974563,13245,0,1692438734,13116.990269099995,78.388369469998,53546.441708880004
2023-08-19,09:52:16.000,231,10974578,13205,0,1692438735,13116.922906,78.43066425000143,53546.39978616
2023-08-19,09:52:17.000,231,10974620,13525,0,1692438736,13116.95658754999,78.41656599000271,53546.46965736
2023-08-19,09:52:18.000,231,10974582,13005,0,1692438737,13116.98353279,78.39541860000463,53546.40677328001
2023-08-19,09:52:19.000,231,10974594,13125,0,1692438738,13116.89596075999,78.39541860000463,53546.3788248
2023-08-19,09:52:20.000,231,10974596,13245,0,1692438739,13116.889224449995,78.39541860000463,53546.413760400006
2023-08-19,09:52:21.000,231,10974611,12925,0,1692438740,13116.81512503999,78.388369469998,53546.37183768
2023-08-19,09:52:22.000,231,10974585,12925,0,1692438741,13116.828597659995,78.388369469998,53546.35087632
2023-08-19,09:52:23.000,231,10974583,13165,0,1692438742,13116.869015519995,78.388369469998,53546.392799040004
2023-08-19,09:52:24.000,231,10974610,13125,0,1692438743,13116.889224449995,78.38132033999864,53546.39978616
2023-08-19,09:52:25.000,231,10974626,13125,0,1692438744,13116.869015519995,78.40246773000399,53546.37183768
2023-08-19,09:52:26.000,231,10974549,13285,0,1692438745,13116.79491610999,78.39541860000463,53546.28100512
2023-08-19,09:52:27.000,231,10974656,13205,0,1692438746,13116.808388729994,78.37427120999928,53546.28799224001
2023-08-19,09:52:28.000,231,10974579,13125,0,1692438747,13116.808388729994,78.37427120999928,53546.38581192001
2023-08-19,09:52:29.000,231,10974578,12965,0,1692438748,13116.82186135,78.40246773000399,53546.35786344
2023-08-19,09:52:30.000,231,10974569,13005,0,1692438749,13116.788179799994,78.34607469000184,53546.39978616
2023-08-19,09:52:31.000,231,10974591,13005,0,1692438750,13116.80165242,78.39541860000463,53546.35087632
2023-08-19,09:52:32.000,231,10974651,13365,0,1692438751,13116.788179799994,78.37427120999928,53546.3089536
2023-08-19,09:52:33.000,231,10974618,13045,0,1692438752,13116.80165242,78.41656599000271,53546.28799224001
2023-08-19,09:52:34.000,231,10974596,13285,0,1692438753,13116.78144349,78.40951686000335,53546.32292784
2023-08-19,09:52:35.000,231,10974587,13005,0,1692438754,13116.767970869994,78.42361512000207,53546.33690208001
2023-08-19,09:52:36.000,231,10974588,13085,0,1692438755,13116.727553009994,78.40951686000335,53546.246069520006
2023-08-19,09:52:37.000,231,10974612,13125,0,1692438756,13116.741025629999,78.41656599000271,53546.28799224001
2023-08-19,09:52:38.000,231,10974563,12925,0,1692438757,13116.808388729994,78.43771338000079,53546.33690208001
2023-08-19,09:52:39.000,231,10974532,13445,0,1692438758,13116.77470717999,78.43066425000143,53546.343889200005
2023-08-19,09:52:40.000,231,10974591,13245,0,1692438759,13116.78144349,78.44476251000015,53546.33690208001
2023-08-19,09:52:41.000,231,10974621,13165,0,1692438760,13116.747761939994,78.45886076999886,53546.31594072001
2023-08-19,09:52:42.000,231,10974571,13005,0,1692438761,13116.673662529989,78.43066425000143,53546.21812104001
2023-08-19,09:52:43.000,231,10974597,13605,0,1692438762,13116.700607769999,78.43771338000079,53546.28799224001
2023-08-19,09:52:44.000,231,10974612,13045,0,1692438763,13116.707344079994,78.40246773000399,53546.294979360006
2023-08-19,09:52:45.000,231,10974612,13525,0,1692438764,13116.700607769999,78.39541860000463,53546.32991496
2023-08-19,09:52:46.000,231,10974567,13205,0,1692438765,13116.71408038999,78.31082903999777,53546.23908240001
2023-08-19,09:52:47.000,231,10974583,13085,0,1692438766,13116.666926219994,78.29673077999905,53546.23908240001
2023-08-19,09:52:48.000,231,10974582,13165,0,1692438767,13116.727553009994,78.27558339000097,53546.28799224001
2023-08-19,09:52:49.000,231,10974612,13405,0,1692438768,13116.653453599989,78.26148513000226,53546.23908240001
2023-08-19,09:52:50.000,231,10974579,13245,0,1692438769,13116.639980979999,78.2544360000029,53546.246069520006
2023-08-19,09:52:51.000,231,10974617,13365,0,1692438770,13116.613035739989,78.20509209000011,53546.1342756
2023-08-19,09:52:52.000,231,10974597,13045,0,1692438771,13116.599563119998,78.17689557000267,53546.14824984001
2023-08-19,09:52:53.000,231,10974552,13165,0,1692438772,13116.720816699999,78.1416499199986,53546.19017256
2023-08-19,09:52:54.000,231,10974576,13005,0,1692438773,13116.639980979999,78.13460078999924,53546.19017256
2023-08-19,09:52:55.000,231,10974570,12965,0,1692438774,13116.680398839999,78.1064042700018,53546.23908240001
2023-08-19,09:52:56.000,231,10974578,13125,0,1692438775,13116.69387145999,78.09230601000309,53546.2041468
2023-08-19,09:52:57.000,231,10974570,13445,0,1692438776,13116.592826809989,78.07115861999773,53546.127288480006
2023-08-19,09:52:58.000,231,10974526,13245,0,1692438777,13116.633244669989,78.05706035999901,53546.176198320005
2023-08-19,09:52:59.000,231,10974602,13005,0,1692438778,13116.660189909999,78.03591297000094,53546.16921120001
2023-08-19,09:53:00.000,231,10974584,13125,0,1692438779,13116.626508359994,78.01476558000286,53546.14824984001
2023-08-19,09:53:01.000,231,10974598,13205,0,1692438780,13116.525463709993,78.02886384000158,53545.97357184
2023-08-19,09:53:02.000,231,10974593,13285,0,1692438781,13116.599563119998,78.02181471000222,53546.106327120004
2023-08-19,09:53:03.000,231,10974586,13085,0,1692438782,13116.599563119998,78.00066732000414,53546.09934000001
2023-08-19,09:53:04.000,231,10974624,13325,0,1692438783,13116.586090499994,78.00066732000414,53546.19017256
2023-08-19,09:53:05.000,231,10974579,13085,0,1692438784,13116.518727399998,77.98656905999815,53546.106327120004
2023-08-19,09:53:06.000,231,10974594,13045,0,1692438785,13116.491782159988,78.03591297000094,53546.1342756
2023-08-19,09:53:07.000,231,10974629,13085,0,1692438786,13116.471573229988,78.0077164500035,53546.09235288
2023-08-19,09:53:08.000,231,10974599,13085,0,1692438787,13116.390737510003,77.99361819000478,53546.02248168
2023-08-19,09:53:09.000,231,10974596,13205,0,1692438788,13116.343583339993,77.96542167000007,53546.03645592
2023-08-19,09:53:10.000,231,10974605,13045,0,1692438789,13116.384001199993,77.97247079999943,53546.11331424
2023-08-19,09:53:11.000,231,10974615,12965,0,1692438790,13116.316638099997,77.99361819000478,53546.106327120004
2023-08-19,09:53:12.000,231,10974634,12845,0,1692438791,13116.208857140002,77.95837254000071,53546.008507440005
2023-08-19,09:53:13.000,231,10974587,13205,0,1692438792,13116.215593449997,77.95837254000071,53546.04344304
2023-08-19,09:53:14.000,231,10974595,13125,0,1692438793,13116.202120829992,77.97951992999879,53546.02248168
2023-08-19,09:53:15.000,231,10974616,13045,0,1692438794,13116.107812490001,77.97247079999943,53545.98754608
2023-08-19,09:53:16.000,231,10974590,13125,0,1692438795,13116.020240459991,77.99361819000478,53545.959597600006
2023-08-19,09:53:17.000,231,10974627,13205,0,1692438796,13116.026976770001,77.99361819000478,53545.98754608
2023-08-19,09:53:18.000,231,10974561,13165,0,1692438797,13116.060658319991,77.95837254000071,53546.03645592
2023-08-19,09:53:19.000,231,10974587,13605,0,1692438798,13116.020240459991,78.0077164500035,53546.02248168
2023-08-19,09:53:20.000,231,10974598,13085,0,1692438799,13116.006767840001,77.96542167000007,53545.98055896001
2023-08-19,09:53:21.000,231,10974587,13125,0,1692438800,13115.979822599991,77.98656905999815,53545.93164912001
2023-08-19,09:53:22.000,231,10974580,13005,0,1692438801,13115.89898687999,78.0077164500035,53545.86177792001
2023-08-19,09:53:23.000,231,10974606,12965,0,1692438802,13115.90572319,78.0077164500035,53545.8198552
2023-08-19,09:53:24.000,231,10974550,12965,0,1692438803,13115.939404739991,77.97951992999879,53545.90370064001
2023-08-19,09:53:25.000,231,10974546,13205,0,1692438804,13115.912459499996,78.0077164500035,53545.87575216
2023-08-19,09:53:26.000,231,10974564,12965,0,1692438805,13115.912459499996,77.98656905999815,53545.86177792001
2023-08-19,09:53:27.000,231,10974581,13205,0,1692438806,13115.919195809991,77.97951992999879,53545.78491960001
2023-08-19,09:53:28.000,231,10974635,13005,0,1692438807,13115.973086289996,77.95132341000135,53545.840816560005
2023-08-19,09:53:29.000,231,10974592,13445,0,1692438808,13115.94614105,78.00066732000414,53545.78491960001
2023-08-19,09:53:30.000,231,10974576,13205,0,1692438809,13115.94614105,77.96542167000007,53545.83382944001
2023-08-19,09:53:31.000,231,10974599,12965,0,1692438810,13115.87877794999,77.97247079999943,53545.73600976001
2023-08-19,09:53:32.000,231,10974541,13165,0,1692438811,13115.88551426,77.95132341000135,53545.65216432
2023-08-19,09:53:33.000,231,10974566,13045,0,1692438812,13115.959613669991,77.94427428000199,53545.73600976001
2023-08-19,09:53:34.000,231,10974633,13205,0,1692438813,13115.979822599991,77.92312689000391,53545.75697112
2023-08-19,09:53:35.000,231,10974590,13165,0,1692438814,13115.939404739991,77.97247079999943,53545.73600976001
2023-08-19,09:53:36.000,231,10974580,13325,0,1692438815,13115.973086289996,77.95132341000135,53545.72902264
2023-08-19,09:53:37.000,231,10974619,13205,0,1692438816,13116.000031529991,77.95837254000071,53545.70107416
2023-08-19,09:53:38.000,231,10974578,13125,0,1692438817,13115.973086289996,77.93017602000327,53545.69408704001
2023-08-19,09:53:39.000,231,10974558,13005,0,1692438818,13115.96634998,77.93017602000327,53545.673125680005
2023-08-19,09:53:40.000,231,10974596,12965,0,1692438819,13115.973086289996,77.91607776000455,53545.66613856001
2023-08-19,09:53:41.000,231,10974572,13125,0,1692438820,13115.939404739991,77.94427428000199,53545.70806128
2023-08-19,09:53:42.000,231,10974612,12925,0,1692438821,13115.959613669991,77.91607776000455,53545.75697112
2023-08-19,09:53:43.000,231,10974598,12845,0,1692438822,13115.979822599991,77.90902862999792,53545.78491960001
2023-08-19,09:53:44.000,231,10974553,12885,0,1692438823,13115.98655891,77.92312689000391,53545.72902264
2023-08-19,09:53:45.000,231,10974622,13045,0,1692438824,13115.92593212,77.90902862999792,53545.70107416
2023-08-19,09:53:46.000,231,10974556,13005,0,1692438825,13115.90572319,77.94427428000199,53545.66613856001
2023-08-19,09:53:47.000,231,10974535,13085,0,1692438826,13115.8450964,77.90902862999792,53545.63120296
2023-08-19,09:53:48.000,231,10974569,13125,0,1692438827,13115.851832709996,77.88083211000048,53545.722035520004
2023-08-19,09:53:49.000,231,10974612,13045,0,1692438828,13115.87877794999,77.90902862999792,53545.742996880006
2023-08-19,09:53:50.000,231,10974604,13045,0,1692438829,13115.811414849995,77.90902862999792,53545.6801128
2023-08-19,09:53:51.000,231,10974565,13125,0,1692438830,13115.75752436999,77.93017602000327,53545.66613856001
2023-08-19,09:53:52.000,231,10974570,13005,0,1692438831,13115.730579129995,77.92312689000391,53545.61722872001
2023-08-19,09:53:53.000,231,10974602,13125,0,1692438832,13115.690161269995,77.90197949999856,53545.673125680005
2023-08-19,09:53:54.000,231,10974592,13085,0,1692438833,13115.62279817,77.91607776000455,53545.59626736001
2023-08-19,09:53:55.000,231,10974584,13005,0,1692438834,13115.629534479995,77.94427428000199,53545.63819008
2023-08-19,09:53:56.000,231,10974576,13125,0,1692438835,13115.49480827999,77.93017602000327,53545.58229312
2023-08-19,09:53:57.000,231,10974564,13285,0,1692438836,13115.501544589999,77.94427428000199,53545.54735752001
2023-08-19,09:53:58.000,231,10974527,12965,0,1692438837,13115.53522613999,77.93722515000263,53545.70107416
2023-08-19,09:53:59.000,231,10974571,13285,0,1692438838,13115.501544589999,77.95132341000135,53545.624215840005
2023-08-19,09:54:00.000,231,10974624,13005,0,1692438839,13115.481335659999,77.93722515000263,53545.63120296
2023-08-19,09:54:01.000,231,10974629,13405,0,1692438840,13115.407236249994,77.96542167000007,53545.63120296
2023-08-19,09:54:02.000,231,10974552,13285,0,1692438841,13115.366818389994,77.97951992999879,53545.58928024
2023-08-19,09:54:03.000,231,10974573,13085,0,1692438842,13115.333136839989,78.02886384000158,53545.505434800005
2023-08-19,09:54:04.000,231,10974564,13205,0,1692438843,13115.353345769989,78.02886384000158,53545.53338328
2023-08-19,09:54:05.000,231,10974609,13165,0,1692438844,13115.339873149998,78.05001122999965,53545.54735752001
2023-08-19,09:54:06.000,231,10974584,13285,0,1692438845,13115.360082079998,78.05001122999965,53545.53338328
2023-08-19,09:54:07.000,231,10974547,13245,0,1692438846,13115.326400529993,78.08525688000373,53545.56831888001
2023-08-19,09:54:08.000,231,10974587,12925,0,1692438847,13115.319664219998,78.09935514000244,53545.4704992
2023-08-19,09:54:09.000,231,10974606,12925,0,1692438848,13115.299455289998,78.12755165999988,53545.49146056
2023-08-19,09:54:10.000,231,10974546,12925,0,1692438849,13115.326400529993,78.1416499199986,53545.51242192
2023-08-19,09:54:11.000,231,10974568,13285,0,1692438850,13115.292718979988,78.16279731000395,53545.407615120006
2023-08-19,09:54:12.000,231,10974632,13165,0,1692438851,13115.285982669993,78.1416499199986,53545.34473104
2023-08-19,09:54:13.000,231,10974620,13405,0,1692438852,13115.387027319994,78.1557481800046,53545.456524960005
2023-08-19,09:54:14.000,231,10974594,13085,0,1692438853,13115.413972559989,78.16984644000331,53545.52639616001
2023-08-19,09:54:15.000,231,10974581,13325,0,1692438854,13115.387027319994,78.19099383000139,53545.435563600004
2023-08-19,09:54:16.000,231,10974617,12845,0,1692438855,13115.380291009998,78.19099383000139,53545.40062800001
2023-08-19,09:54:17.000,231,10974626,13125,0,1692438856,13115.413972559989,78.22623947999818,53545.41460224
2023-08-19,09:54:18.000,231,10974601,12925,0,1692438857,13115.427445179994,78.23328861000482,53545.42158936
2023-08-19,09:54:19.000,231,10974543,12845,0,1692438858,13115.427445179994,78.28263252000033,53545.39364088
2023-08-19,09:54:20.000,231,10974608,13125,0,1692438859,13115.447654109994,78.22623947999818,53545.386653760004
2023-08-19,09:54:21.000,231,10974595,13365,0,1692438860,13115.427445179994,78.30377990999841,53545.39364088
2023-08-19,09:54:22.000,231,10974545,13125,0,1692438861,13115.447654109994,78.28263252000033,53545.41460224
2023-08-19,09:54:23.000,231,10974571,12965,0,1692438862,13115.434181489989,78.2896816499997,53545.386653760004
2023-08-19,09:54:24.000,231,10974568,13205,0,1692438863,13115.488071969994,78.28263252000033,53545.456524960005
2023-08-19,09:54:25.000,231,10974556,13085,0,1692438864,13115.49480827999,78.29673077999905,53545.456524960005
2023-08-19,09:54:26.000,231,10974577,12925,0,1692438865,13115.400499939999,78.29673077999905,53545.386653760004
2023-08-19,09:54:27.000,231,10974632,13285,0,1692438866,13115.360082079998,78.2896816499997,53545.386653760004
2023-08-19,09:54:28.000,231,10974582,13365,0,1692438867,13115.434181489989,78.32492730000376,53545.37966664001
2023-08-19,09:54:29.000,231,10974589,13125,0,1692438868,13115.400499939999,78.3178781700044,53545.37966664001
2023-08-19,09:54:30.000,231,10974577,13085,0,1692438869,13115.447654109994,78.31082903999777,53545.4704992
2023-08-19,09:54:31.000,231,10974562,13285,0,1692438870,13115.393763629989,78.26853426000162,53545.407615120006
2023-08-19,09:54:32.000,231,10974591,13165,0,1692438871,13115.346609459993,78.3178781700044,53545.39364088
2023-08-19,09:54:33.000,231,10974589,13165,0,1692438872,13115.400499939999,78.27558339000097,53545.42158936
2023-08-19,09:54:34.000,231,10974570,13405,0,1692438873,13115.413972559989,78.30377990999841,53545.386653760004
2023-08-19,09:54:35.000,231,10974613,13125,0,1692438874,13115.312927909989,78.2896816499997,53545.42158936
2023-08-19,09:54:36.000,231,10974596,13125,0,1692438875,13115.232092189988,78.33197643000312,53545.35171816
2023-08-19,09:54:37.000,231,10974529,12925,0,1692438876,13115.232092189988,78.28263252000033,53545.34473104
2023-08-19,09:54:38.000,231,10974630,13125,0,1692438877,13115.299455289998,78.2896816499997,53545.386653760004
2023-08-19,09:54:39.000,231,10974566,13005,0,1692438878,13115.285982669993,78.27558339000097,53545.40062800001
2023-08-19,09:54:40.000,231,10974603,13085,0,1692438879,13115.299455289998,78.3178781700044,53545.407615120006
2023-08-19,09:54:41.000,231,10974619,13285,0,1692438880,13115.259037429998,78.33902556000248,53545.31678256
2023-08-19,09:54:42.000,231,10974552,12925,0,1692438881,13115.205146949993,78.33902556000248,53545.28184696001
2023-08-19,09:54:43.000,231,10974558,13085,0,1692438882,13115.218619569998,78.3531238200012,53545.30979544001
2023-08-19,09:54:44.000,231,10974622,13005,0,1692438883,13115.265773739993,78.36017295000056,53545.35171816
2023-08-19,09:54:45.000,231,10974575,13285,0,1692438884,13115.306191599993,78.36722207999992,53545.35870528001
2023-08-19,09:54:46.000,231,10974557,12925,0,1692438885,13115.306191599993,78.40246773000399,53545.30280832
2023-08-19,09:54:47.000,231,10974629,13445,0,1692438886,13115.306191599993,78.42361512000207,53545.32376968
2023-08-19,09:54:48.000,231,10974591,13285,0,1692438887,13115.400499939999,78.39541860000463,53545.37966664001
2023-08-19,09:54:49.000,231,10974624,13125,0,1692438888,13115.387027319994,78.42361512000207,53545.32376968
2023-08-19,09:54:50.000,231,10974612,13125,0,1692438889,13115.413972559989,78.388369469998,53545.288834080005
2023-08-19,09:54:51.000,231,10974590,12765,0,1692438890,13115.434181489989,78.44476251000015,53545.28184696001
2023-08-19,09:54:52.000,231,10974605,12885,0,1692438891,13115.420708869999,78.42361512000207,53545.30280832
2023-08-19,09:54:53.000,231,10974594,12885,0,1692438892,13115.51501720999,78.44476251000015,53545.32376968
2023-08-19,09:54:54.000,231,10974596,13125,0,1692438893,13115.56217138,78.43066425000143,53545.407615120006
2023-08-19,09:54:55.000,231,10974573,13045,0,1692438894,13115.54196245,78.40951686000335,53545.33075680001
2023-08-19,09:54:56.000,231,10974585,12765,0,1692438895,13115.589116619994,78.44476251000015,53545.30280832
2023-08-19,09:54:57.000,231,10974651,13005,0,1692438896,13115.55543506999,78.46590989999822,53545.2958212
2023-08-19,09:54:58.000,231,10974574,13165,0,1692438897,13115.629534479995,78.4518116399995,53545.37966664001
2023-08-19,09:54:59.000,231,10974607,13165,0,1692438898,13115.649743409995,78.41656599000271,53545.34473104
2023-08-19,09:55:00.000,231,10974619,13285,0,1692438899,13115.629534479995,78.43771338000079,53545.34473104
2023-08-19,09:55:01.000,231,10974569,13245,0,1692438900,13115.62279817,78.38132033999864,53545.41460224
2023-08-19,09:55:02.000,231,10974583,12965,0,1692438901,13115.6430071,78.43771338000079,53545.39364088
2023-08-19,09:55:03.000,231,10974564,13205,0,1692438902,13115.67668864999,78.42361512000207,53545.33075680001
2023-08-19,09:55:04.000,231,10974577,13245,0,1692438903,13115.77773329999,78.40246773000399,53545.34473104
2023-08-19,09:55:05.000,231,10974618,13085,0,1692438904,13115.74405175,78.39541860000463,53545.39364088
2023-08-19,09:55:06.000,231,10974609,13005,0,1692438905,13115.770996989995,78.388369469998,53545.37966664001
2023-08-19,09:55:07.000,231,10974571,13365,0,1692438906,13115.72384282,78.388369469998,53545.34473104
2023-08-19,09:55:08.000,231,10974591,13085,0,1692438907,13115.70363389,78.388369469998,53545.35171816
2023-08-19,09:55:09.000,231,10974559,13405,0,1692438908,13115.76426068,78.33197643000312,53545.42857648001
2023-08-19,09:55:10.000,231,10974600,13045,0,1692438909,13115.77773329999,78.32492730000376,53545.44953784001
2023-08-19,09:55:11.000,231,10974573,13085,0,1692438910,13115.77773329999,78.2896816499997,53545.4704992
2023-08-19,09:55:12.000,231,10974550,12965,0,1692438911,13115.76426068,78.3178781700044,53545.39364088
2023-08-19,09:55:13.000,231,10974618,13205,0,1692438912,13115.72384282,78.30377990999841,53545.41460224
2023-08-19,09:55:14.000,231,10974563,13245,0,1692438913,13115.70363389,78.28263252000033,53545.44255072
2023-08-19,09:55:15.000,231,10974573,13005,0,1692438914,13115.710370199995,78.2896816499997,53545.39364088
2023-08-19,09:55:16.000,231,10974615,12925,0,1692438915,13115.649743409995,78.2896816499997,53545.30979544001
2023-08-19,09:55:17.000,231,10974569,13085,0,1692438916,13115.66321603,78.27558339000097,53545.40062800001
2023-08-19,09:55:18.000,231,10974592,13285,0,1692438917,13115.73731543999,78.28263252000033,53545.49844768001
2023-08-19,09:55:19.000,231,10974586,12925,0,1692438918,13115.72384282,78.26148513000226,53545.41460224
2023-08-19,09:55:20.000,231,10974591,13205,0,1692438919,13115.67668864999,78.24033774000418,53545.407615120006
2023-08-19,09:55:21.000,231,10974631,13005,0,1692438920,13115.65647971999,78.28263252000033,53545.41460224
2023-08-19,09:55:22.000,231,10974579,12925,0,1692438921,13115.59585292999,78.27558339000097,53545.33075680001
2023-08-19,09:55:23.000,231,10974603,12965,0,1692438922,13115.568907689994,78.30377990999841,53545.31678256
2023-08-19,09:55:24.000,231,10974568,12805,0,1692438923,13115.59585292999,78.26853426000162,53545.42158936
2023-08-19,09:55:25.000,231,10974542,13285,0,1692438924,13115.609325549995,78.30377990999841,53545.39364088
2023-08-19,09:55:26.000,231,10974582,13445,0,1692438925,13115.589116619994,78.3178781700044,53545.337743920005
2023-08-19,09:55:27.000,231,10974555,12885,0,1692438926,13115.56217138,78.30377990999841,53545.386653760004
2023-08-19,09:55:28.000,231,10974587,13165,0,1692438927,13115.6430071,78.34607469000184,53545.34473104
2023-08-19,09:55:29.000,231,10974596,13365,0,1692438928,13115.60258924,78.36722207999992,53545.3656924
2023-08-19,09:55:30.000,231,10974562,13325,0,1692438929,13115.59585292999,78.39541860000463,53545.37966664001
2023-08-19,09:55:31.000,231,10974562,13085,0,1692438930,13115.501544589999,78.42361512000207,53545.35870528001
2023-08-19,09:55:32.000,231,10974592,12885,0,1692438931,13115.481335659999,78.42361512000207,53545.386653760004
2023-08-19,09:55:33.000,231,10974584,13205,0,1692438932,13115.58238031,78.44476251000015,53545.37966664001
2023-08-19,09:55:34.000,231,10974568,13405,0,1692438933,13115.56217138,78.46590989999822,53545.42158936
2023-08-19,09:55:35.000,231,10974603,13165,0,1692438934,13115.54196245,78.55754859000444,53545.42857648001
2023-08-19,09:55:36.000,231,10974589,13085,0,1692438935,13115.528489829994,78.57869598000252,53545.35171816
2023-08-19,09:55:37.000,231,10974632,13245,0,1692438936,13115.53522613999,78.58574511000188,53545.42158936
2023-08-19,09:55:38.000,231,10974562,13165,0,1692438937,13115.501544589999,78.57869598000252,53545.40062800001
2023-08-19,09:55:39.000,231,10974592,13285,0,1692438938,13115.501544589999,78.63508902000467,53545.42158936
2023-08-19,09:55:40.000,231,10974582,12765,0,1692438939,13115.53522613999,78.62803988999804,53545.435563600004
2023-08-19,09:55:41.000,231,10974579,12925,0,1692438940,13115.508280899994,78.68443293000018,53545.32376968
2023-08-19,09:55:42.000,231,10974574,12685,0,1692438941,13115.508280899994,78.67033467000147,53545.40062800001
2023-08-19,09:55:43.000,231,10974585,13125,0,1692438942,13115.53522613999,78.67033467000147,53545.41460224
2023-08-19,09:55:44.000,231,10974621,13645,0,1692438943,13115.56217138,78.69148205999954,53545.435563600004
2023-08-19,09:55:45.000,231,10974607,13285,0,1692438944,13115.488071969994,78.68443293000018,53545.31678256
2023-08-19,09:55:46.000,231,10974578,13205,0,1692438945,13115.49480827999,78.68443293000018,53545.35171816
2023-08-19,09:55:47.000,231,10974573,13085,0,1692438946,13115.521753519999,78.73377684000297,53545.40062800001
2023-08-19,09:55:48.000,231,10974526,12925,0,1692438947,13115.528489829994,78.75492423000105,53545.40062800001
2023-08-19,09:55:49.000,231,10974598,12925,0,1692438948,13115.609325549995,78.76197336000041,53545.40062800001
2023-08-19,09:55:50.000,231,10974536,12965,0,1692438949,13115.609325549995,78.71967858000426,53545.44255072
2023-08-19,09:55:51.000,231,10974587,12965,0,1692438950,13115.63627078999,78.74787510000169,53545.407615120006
2023-08-19,09:55:52.000,231,10974661,12965,0,1692438951,13115.61606185999,78.72672771000362,53545.407615120006
2023-08-19,09:55:53.000,231,10974632,13245,0,1692438952,13115.68342496,78.74787510000169,53545.386653760004
2023-08-19,09:55:54.000,231,10974579,13165,0,1692438953,13115.67668864999,78.7126294500049,53545.39364088
2023-08-19,09:55:55.000,231,10974583,13525,0,1692438954,13115.710370199995,78.6985311899989,53545.435563600004
2023-08-19,09:55:56.000,231,10974584,13165,0,1692438955,13115.730579129995,78.6985311899989,53545.44953784001
2023-08-19,09:55:57.000,231,10974573,12965,0,1692438956,13115.72384282,78.7126294500049,53545.42857648001
2023-08-19,09:55:58.000,231,10974583,13205,0,1692438957,13115.75752436999,78.65623641000275,53545.42857648001
2023-08-19,09:55:59.000,231,10974591,13285,0,1692438958,13115.79794222999,78.63508902000467,53545.4704992
2023-08-19,09:56:00.000,231,10974638,13205,0,1692438959,13115.831623779995,78.62099075999868,53545.44953784001
2023-08-19,09:56:01.000,231,10974622,13125,0,1692438960,13115.76426068,78.60689249999996,53545.435563600004
2023-08-19,09:56:02.000,231,10974565,13045,0,1692438961,13115.730579129995,78.62099075999868,53545.32376968
2023-08-19,09:56:03.000,231,10974622,13205,0,1692438962,13115.770996989995,78.61394162999932,53545.33075680001
2023-08-19,09:56:04.000,231,10974574,13045,0,1692438963,13115.791205919995,78.5998433700006,53545.39364088
2023-08-19,09:56:05.000,231,10974579,13005,0,1692438964,13115.811414849995,78.59279424000124,53545.435563600004
2023-08-19,09:56:06.000,231,10974579,13085,0,1692438965,13115.79794222999,78.59279424000124,53545.42158936
2023-08-19,09:56:07.000,231,10974601,13085,0,1692438966,13115.74405175,78.57869598000252,53545.386653760004
2023-08-19,09:56:08.000,231,10974622,13245,0,1692438967,13115.770996989995,78.58574511000188,53545.46351208
2023-08-19,09:56:09.000,231,10974614,13245,0,1692438968,13115.74405175,78.5998433700006,53545.435563600004
2023-08-19,09:56:10.000,231,10974585,13085,0,1692438969,13115.73731543999,78.55754859000444,53545.407615120006
2023-08-19,09:56:11.000,231,10974598,13285,0,1692438970,13115.649743409995,78.58574511000188,53545.337743920005
2023-08-19,09:56:12.000,231,10974610,13005,0,1692438971,13115.649743409995,78.60689249999996,53545.3656924
2023-08-19,09:56:13.000,231,10974528,12925,0,1692438972,13115.730579129995,78.5998433700006,53545.47748632001
2023-08-19,09:56:14.000,231,10974588,13325,0,1692438973,13115.750788059995,78.55754859000444,53545.49146056
2023-08-19,09:56:15.000,231,10974575,12925,0,1692438974,13115.710370199995,78.60689249999996,53545.42158936
2023-08-19,09:56:16.000,231,10974600,12965,0,1692438975,13115.710370199995,78.5645977200038,53545.42158936
2023-08-19,09:56:17.000,231,10974538,13325,0,1692438976,13115.68342496,78.55754859000444,53545.42857648001
2023-08-19,09:56:18.000,231,10974617,13085,0,1692438977,13115.750788059995,78.55049945999781,53545.40062800001
2023-08-19,09:56:19.000,231,10974596,13045,0,1692438978,13115.68342496,78.5645977200038,53545.46351208
2023-08-19,09:56:20.000,231,10974568,12965,0,1692438979,13115.65647971999,78.52230294000037,53545.41460224
2023-08-19,09:56:21.000,231,10974582,13205,0,1692438980,13115.68342496,78.57164685000316,53545.42158936
2023-08-19,09:56:22.000,231,10974553,12925,0,1692438981,13115.750788059995,78.54345032999845,53545.40062800001
2023-08-19,09:56:23.000,231,10974601,13205,0,1692438982,13115.73731543999,78.55754859000444,53545.40062800001
2023-08-19,09:56:24.000,231,10974613,13565,0,1692438983,13115.78446961,78.53640119999909,53545.42158936
2023-08-19,09:56:25.000,231,10974636,13285,0,1692438984,13115.750788059995,78.57869598000252,53545.39364088
2023-08-19,09:56:26.000,231,10974565,13365,0,1692438985,13115.750788059995,78.55754859000444,53545.42857648001
2023-08-19,09:56:27.000,231,10974579,13045,0,1692438986,13115.71710650999,78.57164685000316,53545.386653760004
2023-08-19,09:56:28.000,231,10974570,13285,0,1692438987,13115.72384282,78.60689249999996,53545.37966664001
2023-08-19,09:56:29.000,231,10974563,12885,0,1692438988,13115.73731543999,78.59279424000124,53545.407615120006
2023-08-19,09:56:30.000,231,10974622,13165,0,1692438989,13115.811414849995,78.54345032999845,53545.48447344
2023-08-19,09:56:31.000,231,10974589,13205,0,1692438990,13115.77773329999,78.60689249999996,53545.407615120006
2023-08-19,09:56:32.000,231,10974573,12725,0,1692438991,13115.71710650999,78.58574511000188,53545.435563600004
2023-08-19,09:56:33.000,231,10974653,13045,0,1692438992,13115.62279817,78.57164685000316,53545.40062800001
2023-08-19,09:56:34.000,231,10974596,13485,0,1692438993,13115.589116619994,78.60689249999996,53545.35171816
2023-08-19,09:56:35.000,231,10974536,12965,0,1692438994,13115.528489829994,78.62099075999868,53545.288834080005
2023-08-19,09:56:36.000,231,10974547,13245,0,1692438995,13115.56217138,78.64918728000339,53545.337743920005
2023-08-19,09:56:37.000,231,10974562,13365,0,1692438996,13115.54196245,78.66328554000211,53545.39364088
2023-08-19,09:56:38.000,231,10974557,13325,0,1692438997,13115.427445179994,78.70558031999826,53545.30280832
2023-08-19,09:56:39.000,231,10974567,13045,0,1692438998,13115.373554699989,78.7126294500049,53545.33075680001
2023-08-19,09:56:40.000,231,10974626,13285,0,1692438999,13115.400499939999,78.7126294500049,53545.41460224
2023-08-19,09:56:41.000,231,10974576,13125,0,1692439000,13115.339873149998,78.70558031999826,53545.32376968
2023-08-19,09:56:42.000,231,10974573,13645,0,1692439001,13115.245564809993,78.73377684000297,53545.288834080005
2023-08-19,09:56:43.000,231,10974629,13165,0,1692439002,13115.198410639998,78.74082597000233,53545.30979544001
2023-08-19,09:56:44.000,231,10974628,13045,0,1692439003,13115.178201709998,78.74787510000169,53545.34473104
2023-08-19,09:56:45.000,231,10974588,13045,0,1692439004,13115.178201709998,78.77607161999913,53545.37966664001
2023-08-19,09:56:46.000,231,10974572,13045,0,1692439005,13115.110838610002,78.82541553000192,53545.35171816
2023-08-19,09:56:47.000,231,10974607,13085,0,1692439006,13115.083893369992,78.81836640000256,53545.30979544001
2023-08-19,09:56:48.000,231,10974589,13205,0,1692439007,13115.137783849998,78.82541553000192,53545.37267952
2023-08-19,09:56:49.000,231,10974566,13245,0,1692439008,13115.083893369992,78.85361204999936,53545.28184696001
2023-08-19,09:56:50.000,231,10974577,13245,0,1692439009,13115.077157059997,78.87475944000471,53545.28184696001
2023-08-19,09:56:51.000,231,10974520,13165,0,1692439010,13115.030002890002,78.9452507399983,53545.19101440001
2023-08-19,09:56:52.000,231,10974548,13285,0,1692439011,13115.077157059997,78.99459465000109,53545.22595
2023-08-19,09:56:53.000,231,10974583,13245,0,1692439012,13115.110838610002,78.97344726000301,53545.288834080005
2023-08-19,09:56:54.000,231,10974538,12925,0,1692439013,13115.124311229993,78.98049639000237,53545.337743920005
2023-08-19,09:56:55.000,231,10974628,13245,0,1692439014,13115.117574919997,79.00869290999981,53545.26088560001
2023-08-19,09:56:56.000,231,10974581,13525,0,1692439015,13115.131047540002,79.01574203999917,53545.22595
2023-08-19,09:56:57.000,231,10974599,13165,0,1692439016,13115.198410639998,79.02279116999853,53545.267872720004
2023-08-19,09:56:58.000,231,10974594,13205,0,1692439017,13115.211883260003,79.01574203999917,53545.218962880004
2023-08-19,09:56:59.000,231,10974581,13005,0,1692439018,13115.259037429998,79.03688943000452,53545.31678256
2023-08-19,09:57:00.000,231,10974557,13045,0,1692439019,13115.272510049988,79.03688943000452,53545.25389848
2023-08-19,09:57:01.000,231,10974576,13125,0,1692439020,13115.285982669993,79.10033159999875,53545.267872720004
2023-08-19,09:57:02.000,231,10974565,13325,0,1692439021,13115.319664219998,79.08623334000004,53545.23293712001
2023-08-19,09:57:03.000,231,10974563,13405,0,1692439022,13115.434181489989,79.0932824699994,53545.32376968
2023-08-19,09:57:04.000,231,10974559,13165,0,1692439023,13115.420708869999,79.10738072999811,53545.35171816
2023-08-19,09:57:05.000,231,10974620,13085,0,1692439024,13115.400499939999,79.10033159999875,53545.32376968
2023-08-19,09:57:06.000,231,10974564,13085,0,1692439025,13115.420708869999,79.10738072999811,53545.239924240006
2023-08-19,09:57:07.000,231,10974584,13245,0,1692439026,13115.387027319994,79.07918421000068,53545.31678256
2023-08-19,09:57:08.000,231,10974566,13125,0,1692439027,13115.420708869999,79.04393856000388,53545.288834080005
2023-08-19,09:57:09.000,231,10974562,12965,0,1692439028,13115.488071969994,79.02984029999789,53545.37267952
2023-08-19,09:57:10.000,231,10974579,13285,0,1692439029,13115.548698759994,79.03688943000452,53545.37267952
2023-08-19,09:57:11.000,231,10974580,12965,0,1692439030,13115.49480827999,79.02279116999853,53545.37267952
2023-08-19,09:57:12.000,231,10974564,13285,0,1692439031,13115.481335659999,78.96639813000365,53545.37267952
2023-08-19,09:57:13.000,231,10974586,13205,0,1692439032,13115.488071969994,78.98049639000237,53545.40062800001
2023-08-19,09:57:14.000,231,10974579,12925,0,1692439033,13115.488071969994,78.93820160999894,53545.31678256
2023-08-19,09:57:15.000,231,10974565,13205,0,1692439034,13115.521753519999,78.9100050900015,53545.35171816
2023-08-19,09:57:16.000,231,10974564,13125,0,1692439035,13115.481335659999,78.92410335000022,53545.337743920005
2023-08-19,09:57:17.000,231,10974579,13365,0,1692439036,13115.467863039994,78.9100050900015,53545.2958212
2023-08-19,09:57:18.000,231,10974577,13285,0,1692439037,13115.57564399999,78.86066117999871,53545.37966664001
2023-08-19,09:57:19.000,231,10974648,12925,0,1692439038,13115.568907689994,78.86771030999807,53545.407615120006
2023-08-19,09:57:20.000,231,10974584,12965,0,1692439039,13115.528489829994,78.84656292,53545.39364088
2023-08-19,09:57:21.000,231,10974633,13205,0,1692439040,13115.528489829994,78.83246466000128,53545.37267952
2023-08-19,09:57:22.000,231,10974578,13125,0,1692439041,13115.440917799999,78.8113172700032,53545.28184696001
2023-08-19,09:57:23.000,231,10974581,13325,0,1692439042,13115.501544589999,78.8113172700032,53545.2958212
2023-08-19,09:57:24.000,231,10974597,13085,0,1692439043,13115.528489829994,78.76197336000041,53545.42857648001
2023-08-19,09:57:25.000,231,10974587,13165,0,1692439044,13115.568907689994,78.76902248999977,53545.41460224
2023-08-19,09:57:26.000,231,10974615,13285,0,1692439045,13115.51501720999,78.72672771000362,53545.37966664001
2023-08-19,09:57:27.000,231,10974582,13085,0,1692439046,13115.508280899994,78.69148205999954,53545.2958212
2023-08-19,09:57:28.000,231,10974589,13125,0,1692439047,13115.58238031,78.67738380000083,53545.407615120006
2023-08-19,09:57:29.000,231,10974571,13165,0,1692439048,13115.589116619994,78.67033467000147,53545.35171816
2023-08-19,09:57:30.000,231,10974570,13125,0,1692439049,13115.589116619994,78.62099075999868,53545.41460224
2023-08-19,09:57:31.000,231,10974534,13125,0,1692439050,13115.53522613999,78.60689249999996,53545.32376968
2023-08-19,09:57:32.000,231,10974598,13205,0,1692439051,13115.53522613999,78.61394162999932,53545.34473104
2023-08-19,09:57:33.000,231,10974551,13285,0,1692439052,13115.60258924,78.5645977200038,53545.41460224
2023-08-19,09:57:34.000,231,10974615,13205,0,1692439053,13115.649743409995,78.57869598000252,53545.44255072
2023-08-19,09:57:35.000,231,10974577,12965,0,1692439054,13115.63627078999,78.57164685000316,53545.41460224
2023-08-19,09:57:36.000,231,10974554,13165,0,1692439055,13115.6430071,78.54345032999845,53545.41460224
2023-08-19,09:57:37.000,231,10974565,13405,0,1692439056,13115.69689757999,78.55754859000444,53545.407615120006
2023-08-19,09:57:38.000,231,10974549,13125,0,1692439057,13115.669952339995,78.52230294000037,53545.40062800001
2023-08-19,09:57:39.000,231,10974574,13325,0,1692439058,13115.67668864999,78.5645977200038,53545.42857648001
2023-08-19,09:57:40.000,231,10974622,13205,0,1692439059,13115.710370199995,78.49410642000294,53545.44953784001
2023-08-19,09:57:41.000,231,10974615,13085,0,1692439060,13115.690161269995,78.53640119999909,53545.39364088
2023-08-19,09:57:42.000,231,10974556,13165,0,1692439061,13115.71710650999,78.48705729000358,53545.41460224
2023-08-19,09:57:43.000,231,10974607,13285,0,1692439062,13115.71710650999,78.5011555500023,53545.49844768001
2023-08-19,09:57:44.000,231,10974606,13445,0,1692439063,13115.75752436999,78.49410642000294,53545.505434800005
2023-08-19,09:57:45.000,231,10974557,13165,0,1692439064,13115.70363389,78.5645977200038,53545.35870528001
2023-08-19,09:57:46.000,231,10974580,13525,0,1692439065,13115.649743409995,78.5645977200038,53545.39364088
2023-08-19,09:57:47.000,231,10974603,13245,0,1692439066,13115.649743409995,78.5998433700006,53545.42158936
2023-08-19,09:57:48.000,231,10974586,13045,0,1692439067,13115.669952339995,78.57869598000252,53545.46351208
2023-08-19,09:57:49.000,231,10974576,13245,0,1692439068,13115.63627078999,78.60689249999996,53545.49844768001
2023-08-19,09:57:50.000,231,10974626,13325,0,1692439069,13115.629534479995,78.57869598000252,53545.53338328
2023-08-19,09:57:51.000,231,10974585,13125,0,1692439070,13115.60258924,78.5998433700006,53545.48447344
2023-08-19,09:57:52.000,231,10974610,13045,0,1692439071,13115.501544589999,78.63508902000467,53545.42158936
2023-08-19,09:57:53.000,231,10974598,13045,0,1692439072,13115.54196245,78.63508902000467,53545.48447344
2023-08-19,09:57:54.000,231,10974585,13245,0,1692439073,13115.501544589999,78.64213815000403,53545.52639616001
2023-08-19,09:57:55.000,231,10974578,13005,0,1692439074,13115.407236249994,78.68443293000018,53545.4704992
2023-08-19,09:57:56.000,231,10974594,13245,0,1692439075,13115.346609459993,78.66328554000211,53545.44255072
2023-08-19,09:57:57.000,231,10974554,13245,0,1692439076,13115.333136839989,78.6985311899989,53545.48447344
2023-08-19,09:57:58.000,231,10974562,13285,0,1692439077,13115.380291009998,78.66328554000211,53545.554344640004
2023-08-19,09:57:59.000,231,10974566,13285,0,1692439078,13115.292718979988,78.6985311899989,53545.53338328
2023-08-19,09:58:00.000,231,10974612,13125,0,1692439079,13115.292718979988,78.67033467000147,53545.51940904
2023-08-19,09:58:01.000,231,10974624,13325,0,1692439080,13115.245564809993,78.69148205999954,53545.575306000006
2023-08-19,09:58:02.000,231,10974593,13165,0,1692439081,13115.171465400002,78.66328554000211,53545.51242192
2023-08-19,09:58:03.000,231,10974587,13205,0,1692439082,13115.144520159993,78.70558031999826,53545.49844768001
2023-08-19,09:58:04.000,231,10974561,13365,0,1692439083,13115.144520159993,78.67738380000083,53545.48447344
2023-08-19,09:58:05.000,231,10974598,13285,0,1692439084,13115.157992779998,78.71967858000426,53545.5403704
2023-08-19,09:58:06.000,231,10974573,13285,0,1692439085,13115.110838610002,78.70558031999826,53545.51242192
2023-08-19,09:58:07.000,231,10974568,13245,0,1692439086,13115.063684439992,78.75492423000105,53545.4704992
2023-08-19,09:58:08.000,231,10974600,13005,0,1692439087,13115.090629680002,78.71967858000426,53545.52639616001
2023-08-19,09:58:09.000,231,10974613,13165,0,1692439088,13115.083893369992,78.77607161999913,53545.48447344
2023-08-19,09:58:10.000,231,10974615,13085,0,1692439089,13115.070420750002,78.78312074999849,53545.44953784001
2023-08-19,09:58:11.000,231,10974607,13325,0,1692439090,13115.036739199997,78.83951379000064,53545.37267952
2023-08-19,09:58:12.000,231,10974577,12925,0,1692439091,13115.003057649992,78.84656292,53545.41460224
2023-08-19,09:58:13.000,231,10974587,13165,0,1692439092,13115.083893369992,78.86066117999871,53545.51940904
2023-08-19,09:58:14.000,231,10974590,13445,0,1692439093,13115.043475509992,78.87475944000471,53545.41460224
2023-08-19,09:58:15.000,231,10974614,12885,0,1692439094,13115.083893369992,78.87475944000471,53545.51940904
2023-08-19,09:58:16.000,231,10974561,13565,0,1692439095,13115.104102299993,78.88180857000407,53545.49146056
2023-08-19,09:58:17.000,231,10974586,13325,0,1692439096,13115.023266579992,78.91705422000086,53545.41460224
2023-08-19,09:58:18.000,231,10974580,12925,0,1692439097,13115.083893369992,78.92410335000022,53545.44953784001
2023-08-19,09:58:19.000,231,10974600,13125,0,1692439098,13115.104102299993,78.93820160999894,53545.456524960005
2023-08-19,09:58:20.000,231,10974599,13085,0,1692439099,13115.090629680002,78.92410335000022,53545.42158936
2023-08-19,09:58:21.000,231,10974616,13405,0,1692439100,13115.097365989997,78.92410335000022,53545.46351208
2023-08-19,09:58:22.000,231,10974575,13325,0,1692439101,13115.131047540002,78.92410335000022,53545.42158936
2023-08-19,09:58:23.000,231,10974586,12925,0,1692439102,13115.164729089993,78.87475944000471,53545.47748632001
2023-08-19,09:58:24.000,231,10974669,12685,0,1692439103,13115.198410639998,78.86771030999807,53545.42857648001
2023-08-19,09:58:25.000,231,10974555,12965,0,1692439104,13115.184938019993,78.86771030999807,53545.4704992
2023-08-19,09:58:26.000,231,10974562,13205,0,1692439105,13115.137783849998,78.86066117999871,53545.35171816
2023-08-19,09:58:27.000,231,10974585,12885,0,1692439106,13115.184938019993,78.85361204999936,53545.40062800001
2023-08-19,09:58:28.000,231,10974576,13445,0,1692439107,13115.232092189988,78.78312074999849,53545.44953784001
2023-08-19,09:58:29.000,231,10974574,13205,0,1692439108,13115.279246359998,78.79721901000448,53545.42857648001
2023-08-19,09:58:30.000,231,10974559,13125,0,1692439109,13115.259037429998,78.74787510000169,53545.435563600004
2023-08-19,09:58:31.000,231,10974573,13365,0,1692439110,13115.218619569998,78.7126294500049,53545.42158936
2023-08-19,09:58:32.000,231,10974618,12885,0,1692439111,13115.184938019993,78.67738380000083,53545.35870528001
2023-08-19,09:58:33.000,231,10974639,13325,0,1692439112,13115.205146949993,78.69148205999954,53545.4704992
2023-08-19,09:58:34.000,231,10974555,13325,0,1692439113,13115.184938019993,78.64213815000403,53545.41460224
2023-08-19,09:58:35.000,231,10974631,13085,0,1692439114,13115.117574919997,78.64918728000339,53545.407615120006
2023-08-19,09:58:36.000,231,10974559,13365,0,1692439115,13115.063684439992,78.68443293000018,53545.35171816
2023-08-19,09:58:37.000,231,10974611,13125,0,1692439116,13115.077157059997,78.65623641000275,53545.35870528001
2023-08-19,09:58:38.000,231,10974573,12925,0,1692439117,13115.090629680002,78.60689249999996,53545.37966664001
2023-08-19,09:58:39.000,231,10974612,13165,0,1692439118,13115.050211820002,78.57869598000252,53545.40062800001
2023-08-19,09:58:40.000,231,10974622,12805,0,1692439119,13115.043475509992,78.59279424000124,53545.41460224
2023-08-19,09:58:41.000,231,10974592,13165,0,1692439120,13114.949167170002,78.58574511000188,53545.386653760004
2023-08-19,09:58:42.000,231,10974532,13085,0,1692439121,13114.922221929992,78.57164685000316,53545.37267952
2023-08-19,09:58:43.000,231,10974574,13045,0,1692439122,13114.854858829996,78.5645977200038,53545.32376968
2023-08-19,09:58:44.000,231,10974601,13125,0,1692439123,13114.902012999992,78.54345032999845,53545.386653760004
2023-08-19,09:58:45.000,231,10974567,13125,0,1692439124,13114.881804069992,78.55049945999781,53545.37267952
2023-08-19,09:58:46.000,231,10974598,13125,0,1692439125,13114.854858829996,78.52230294000037,53545.33075680001
2023-08-19,09:58:47.000,231,10974575,12965,0,1692439126,13114.827913590001,78.52935206999973,53545.31678256
2023-08-19,09:58:48.000,231,10974594,13085,0,1692439127,13114.821177279991,78.50820468000165,53545.30979544001
2023-08-19,09:58:49.000,231,10974592,13125,0,1692439128,13114.834649899996,78.49410642000294,53545.386653760004
2023-08-19,09:58:50.000,231,10974590,13605,0,1692439129,13114.854858829996,78.48000816000422,53545.33075680001
2023-08-19,09:58:51.000,231,10974549,13045,0,1692439130,13114.774023109996,78.45886076999886,53545.31678256
2023-08-19,09:58:52.000,231,10974585,13285,0,1692439131,13114.774023109996,78.48000816000422,53545.27485984
2023-08-19,09:58:53.000,231,10974556,12925,0,1692439132,13114.693187389996,78.47295903000486,53545.17704016
2023-08-19,09:58:54.000,231,10974563,13285,0,1692439133,13114.861595139992,78.40951686000335,53545.37966664001
2023-08-19,09:58:55.000,231,10974578,12965,0,1692439134,13114.854858829996,78.40951686000335,53545.34473104
2023-08-19,09:58:56.000,231,10974580,13125,0,1692439135,13114.861595139992,78.388369469998,53545.35171816
2023-08-19,09:58:57.000,231,10974603,13045,0,1692439136,13114.827913590001,78.39541860000463,53545.337743920005
2023-08-19,09:58:58.000,231,10974623,13285,0,1692439137,13114.861595139992,78.41656599000271,53545.27485984
2023-08-19,09:58:59.000,231,10974592,13205,0,1692439138,13114.848122520001,78.39541860000463,53545.2958212
2023-08-19,09:59:00.000,231,10974582,13085,0,1692439139,13114.841386209991,78.37427120999928,53545.337743920005
2023-08-19,09:59:01.000,231,10974586,13165,0,1692439140,13114.848122520001,78.40951686000335,53545.2958212
2023-08-19,09:59:02.000,231,10974555,13005,0,1692439141,13114.881804069992,78.36722207999992,53545.26088560001
2023-08-19,09:59:03.000,231,10974546,13205,0,1692439142,13114.942430859992,78.34607469000184,53545.3656924
2023-08-19,09:59:04.000,231,10974579,12845,0,1692439143,13114.955903479997,78.33902556000248,53545.37966664001
2023-08-19,09:59:05.000,231,10974594,13085,0,1692439144,13114.888540380001,78.32492730000376,53545.37267952
2023-08-19,09:59:06.000,231,10974583,12925,0,1692439145,13114.928958240002,78.33902556000248,53545.35171816
2023-08-19,09:59:07.000,231,10974590,13125,0,1692439146,13114.908749310001,78.37427120999928,53545.34473104
2023-08-19,09:59:08.000,231,10974565,13045,0,1692439147,13114.942430859992,78.31082903999777,53545.32376968
2023-08-19,09:59:09.000,231,10974610,12965,0,1692439148,13114.962639789992,78.30377990999841,53545.41460224
2023-08-19,09:59:10.000,231,10974614,13005,0,1692439149,13115.003057649992,78.31082903999777,53545.386653760004
2023-08-19,09:59:11.000,231,10974597,13085,0,1692439150,13115.003057649992,78.28263252000033,53545.386653760004
2023-08-19,09:59:12.000,231,10974604,12965,0,1692439151,13114.955903479997,78.2544360000029,53545.35171816
2023-08-19,09:59:13.000,231,10974612,13285,0,1692439152,13114.955903479997,78.26148513000226,53545.40062800001
2023-08-19,09:59:14.000,231,10974584,13125,0,1692439153,13114.982848719992,78.26853426000162,53545.386653760004
2023-08-19,09:59:15.000,231,10974586,13245,0,1692439154,13114.982848719992,78.2544360000029,53545.456524960005
2023-08-19,09:59:16.000,231,10974591,13205,0,1692439155,13114.928958240002,78.21919034999883,53545.44255072
2023-08-19,09:59:17.000,231,10974617,13085,0,1692439156,13114.922221929992,78.21919034999883,53545.44255072
2023-08-19,09:59:18.000,231,10974587,13285,0,1692439157,13114.976112409997,78.18394470000203,53545.4704992
2023-08-19,09:59:19.000,231,10974580,13285,0,1692439158,13114.969376100002,78.1557481800046,53545.44953784001
2023-08-19,09:59:20.000,231,10974637,13245,0,1692439159,13114.989585030002,78.1557481800046,53545.435563600004
2023-08-19,09:59:21.000,231,10974606,13245,0,1692439160,13114.949167170002,78.13460078999924,53545.46351208
2023-08-19,09:59:22.000,231,10974581,12925,0,1692439161,13114.902012999992,78.12755165999988,53545.4704992
2023-08-19,09:59:23.000,231,10974568,12845,0,1692439162,13114.868331450001,78.11345340000116,53545.407615120006
2023-08-19,09:59:24.000,231,10974625,12765,0,1692439163,13114.908749310001,78.03591297000094,53545.44255072
2023-08-19,09:59:25.000,231,10974580,13205,0,1692439164,13114.908749310001,78.05001122999965,53545.47748632001
2023-08-19,09:59:26.000,231,10974607,13005,0,1692439165,13114.875067759996,78.05001122999965,53545.46351208
2023-08-19,09:59:27.000,231,10974583,13085,0,1692439166,13114.868331450001,78.06410948999837,53545.44953784001
2023-08-19,09:59:28.000,231,10974594,13085,0,1692439167,13114.915485619997,78.05001122999965,53545.4704992
2023-08-19,09:59:30.000,231,10974613,13085,0,1692439168,13114.834649899996,78.02181471000222,53545.42158936
2023-08-19,09:59:31.000,231,10974583,13045,0,1692439169,13114.848122520001,78.02181471000222,53545.49844768001
2023-08-19,09:59:32.000,231,10974575,13005,0,1692439170,13114.774023109996,78.02181471000222,53545.386653760004
2023-08-19,09:59:33.000,231,10974561,13045,0,1692439171,13114.7672868,78.0429621000003,53545.35171816
2023-08-19,09:59:34.000,231,10974626,13005,0,1692439173,13114.787495730001,78.03591297000094,53545.49146056
2023-08-19,09:59:35.000,231,10974587,13365,0,1692439174,13114.74707787,78.05706035999901,53545.48447344
2023-08-19,09:59:36.000,231,10974593,13205,0,1692439175,13114.672978459996,78.07820775000437,53545.41460224
2023-08-19,09:59:37.000,231,10974597,13365,0,1692439176,13114.62582429,78.11345340000116,53545.44255072
2023-08-19,09:59:38.000,231,10974598,12965,0,1692439177,13114.64603322,78.11345340000116,53545.48447344
2023-08-19,09:59:39.000,231,10974592,13085,0,1692439178,13114.571933809995,78.16279731000395,53545.46351208
2023-08-19,09:59:40.000,231,10974611,12885,0,1692439179,13114.53825225999,78.21214121999947,53545.46351208
2023-08-19,09:59:41.000,231,10974612,13445,0,1692439180,13114.46415285,78.24033774000418,53545.456524960005
2023-08-19,09:59:42.000,231,10974606,13285,0,1692439181,13114.410262369995,78.2896816499997,53545.456524960005
2023-08-19,09:59:43.000,231,10974606,13285,0,1692439182,13114.369844509994,78.3178781700044,53545.386653760004
2023-08-19,09:59:44.000,231,10974630,13045,0,1692439183,13114.34289927,78.33197643000312,53545.47748632001
2023-08-19,09:59:45.000,231,10974618,13045,0,1692439184,13114.29574509999,78.36017295000056,53545.41460224
2023-08-19,09:59:46.000,231,10974619,13045,0,1692439185,13114.262063549999,78.40246773000399,53545.386653760004
2023-08-19,09:59:47.000,231,10974603,13205,0,1692439186,13114.174491519989,78.44476251000015,53545.35870528001
2023-08-19,09:59:48.000,231,10974644,13165,0,1692439187,13114.167755209994,78.50820468000165,53545.37966664001
2023-08-19,09:59:49.000,231,10974575,13125,0,1692439188,13114.120601039998,78.55049945999781,53545.407615120006
2023-08-19,09:59:50.000,231,10974612,13085,0,1692439189,13114.140809969998,78.5645977200038,53545.44953784001
2023-08-19,09:59:51.000,231,10974587,13285,0,1692439190,13114.066710559993,78.58574511000188,53545.3656924
2023-08-19,09:59:52.000,231,10974576,13085,0,1692439191,13114.059974249998,78.61394162999932,53545.407615120006
2023-08-19,09:59:53.000,231,10974592,13285,0,1692439192,13114.033029009988,78.63508902000467,53545.337743920005
2023-08-19,09:59:54.000,231,10974609,12845,0,1692439193,13114.006083769993,78.69148205999954,53545.30280832
2023-08-19,09:59:55.000,231,10974582,13165,0,1692439194,13113.985874839993,78.6985311899989,53545.32376968
2023-08-19,09:59:56.000,231,10974621,13165,0,1692439195,13113.958929599998,78.70558031999826,53545.31678256
2023-08-19,09:59:57.000,231,10974596,13165,0,1692439196,13113.891566500002,78.73377684000297,53545.25389848
2023-08-19,09:59:58.000,231,10974546,13125,0,1692439197,13113.905039119993,78.78312074999849,53545.31678256
2023-08-19,09:59:59.000,231,10974661,13005,0,1692439198,13113.938720669998,78.80426814000384,53545.34473104
2023-08-19,10:00:00.000,231,10974579,13085,0,1692439199,13113.999347459998,78.80426814000384,53545.3656924
2023-08-19,10:00:01.000,231,10974561,13085,0,1692439200,13113.972402220003,78.86771030999807,53545.37966664001
2023-08-19,10:00:02.000,231,10974623,13365,0,1692439201,13113.992611150003,78.85361204999936,53545.288834080005
2023-08-19,10:00:03.000,231,10974620,13045,0,1692439202,13113.979138529998,78.82541553000192,53545.267872720004
2023-08-19,10:00:04.000,231,10974613,13445,0,1692439203,13113.952193290002,78.86066117999871,53545.17704016
2023-08-19,10:00:05.000,231,10974597,13045,0,1692439204,13114.019556389998,78.85361204999936,53545.30280832
2023-08-19,10:00:06.000,231,10974623,13245,0,1692439205,13114.066710559993,78.88885770000343,53545.3656924
2023-08-19,10:00:07.000,231,10974597,12965,0,1692439206,13114.059974249998,78.93115247999958,53545.26088560001
2023-08-19,10:00:08.000,231,10974612,13205,0,1692439207,13114.107128419993,78.9452507399983,53545.32376968
2023-08-19,10:00:09.000,231,10974585,13285,0,1692439208,13114.161018899998,78.92410335000022,53545.337743920005
2023-08-19,10:00:10.000,231,10974577,13085,0,1692439209,13114.194700449989,78.93115247999958,53545.267872720004
2023-08-19,10:00:11.000,231,10974578,12965,0,1692439210,13114.248590929994,78.93820160999894,53545.35171816
2023-08-19,10:00:12.000,231,10974588,13285,0,1692439211,13114.214909379989,78.93115247999958,53545.19800152
2023-08-19,10:00:13.000,231,10974580,13285,0,1692439212,13114.282272479999,78.9452507399983,53545.28184696001
2023-08-19,10:00:14.000,231,10974582,12925,0,1692439213,13114.39678974999,78.96639813000365,53545.35171816
2023-08-19,10:00:15.000,231,10974605,13245,0,1692439214,13114.42373499,78.93820160999894,53545.386653760004
2023-08-19,10:00:16.000,231,10974582,13205,0,1692439215,13114.41699867999,78.9100050900015,53545.30979544001
2023-08-19,10:00:17.000,231,10974564,13125,0,1692439216,13114.40352606,78.92410335000022,53545.2958212
2023-08-19,10:00:18.000,231,10974563,13285,0,1692439217,13114.46415285,78.86771030999807,53545.31678256
2023-08-19,10:00:19.000,231,10974586,13045,0,1692439218,13114.44394392,78.88180857000407,53545.288834080005
2023-08-19,10:00:20.000,231,10974590,13045,0,1692439219,13114.470889159995,78.88885770000343,53545.30979544001
2023-08-19,10:00:21.000,231,10974625,13405,0,1692439220,13114.470889159995,78.82541553000192,53545.35870528001
2023-08-19,10:00:22.000,231,10974610,12965,0,1692439221,13114.49783439999,78.83951379000064,53545.32376968
2023-08-19,10:00:23.000,231,10974559,13205,0,1692439222,13114.511307019995,78.8113172700032,53545.2958212
2023-08-19,10:00:24.000,231,10974570,13645,0,1692439223,13114.491098089995,78.79721901000448,53545.288834080005
2023-08-19,10:00:25.000,231,10974600,13125,0,1692439224,13114.50457071,78.79721901000448,53545.34473104
2023-08-19,10:00:26.000,231,10974610,13045,0,1692439225,13114.470889159995,78.74787510000169,53545.30280832
2023-08-19,10:00:27.000,231,10974550,13325,0,1692439226,13114.41699867999,78.70558031999826,53545.21197576001
2023-08-19,10:00:28.000,231,10974570,13205,0,1692439227,13114.42373499,78.71967858000426,53545.239924240006
2023-08-19,10:00:29.000,231,10974574,13245,0,1692439228,13114.47762546999,78.66328554000211,53545.337743920005
2023-08-19,10:00:30.000,231,10974601,13085,0,1692439229,13114.48436178,78.67033467000147,53545.37966664001
2023-08-19,10:00:31.000,231,10974605,12885,0,1692439230,13114.51804332999,78.5998433700006,53545.44255072
2023-08-19,10:00:32.000,231,10974600,13285,0,1692439231,13114.511307019995,78.57869598000252,53545.37267952
2023-08-19,10:00:33.000,231,10974589,13005,0,1692439232,13114.470889159995,78.57164685000316,53545.31678256
2023-08-19,10:00:34.000,231,10974631,13245,0,1692439233,13114.48436178,78.50820468000165,53545.337743920005
2023-08-19,10:00:35.000,231,10974554,13125,0,1692439234,13114.43720760999,78.52230294000037,53545.239924240006
2023-08-19,10:00:36.000,231,10974549,13165,0,1692439235,13114.47762546999,78.54345032999845,53545.30280832
2023-08-19,10:00:37.000,231,10974560,13045,0,1692439236,13114.44394392,78.54345032999845,53545.26088560001
2023-08-19,10:00:38.000,231,10974589,13325,0,1692439237,13114.491098089995,78.55754859000444,53545.32376968
2023-08-19,10:00:39.000,231,10974598,13205,0,1692439238,13114.51804332999,78.58574511000188,53545.407615120006
2023-08-19,10:00:40.000,231,10974575,13125,0,1692439239,13114.50457071,78.5645977200038,53545.40062800001
2023-08-19,10:00:41.000,231,10974564,13205,0,1692439240,13114.55846118999,78.60689249999996,53545.44953784001
2023-08-19,10:00:42.000,231,10974638,12965,0,1692439241,13114.51804332999,78.64918728000339,53545.37267952
2023-08-19,10:00:43.000,231,10974601,13245,0,1692439242,13114.46415285,78.67738380000083,53545.35870528001
2023-08-19,10:00:44.000,231,10974604,13365,0,1692439243,13114.48436178,78.7126294500049,53545.34473104
2023-08-19,10:00:45.000,231,10974589,13125,0,1692439244,13114.52477964,78.7126294500049,53545.42158936
2023-08-19,10:00:46.000,231,10974609,12925,0,1692439245,13114.49783439999,78.76902248999977,53545.37267952
2023-08-19,10:00:47.000,231,10974603,13405,0,1692439246,13114.46415285,78.79721901000448,53545.456524960005
2023-08-19,10:00:48.000,231,10974594,12885,0,1692439247,13114.450680229995,78.86066117999871,53545.40062800001
2023-08-19,10:00:49.000,231,10974597,13285,0,1692439248,13114.491098089995,78.84656292,53545.48447344
2023-08-19,10:00:50.000,231,10974592,13245,0,1692439249,13114.42373499,78.92410335000022,53545.47748632001
2023-08-19,10:00:51.000,231,10974580,13045,0,1692439250,13114.430471299995,78.96639813000365,53545.4704992
2023-08-19,10:00:52.000,231,10974578,13325,0,1692439251,13114.349635579994,78.98754552000173,53545.386653760004
2023-08-19,10:00:53.000,231,10974545,13205,0,1692439252,13114.33616295999,79.02279116999853,53545.44953784001
2023-08-19,10:00:54.000,231,10974597,13085,0,1692439253,13114.390053439995,79.0580368200026,53545.4704992
2023-08-19,10:00:55.000,231,10974572,13085,0,1692439254,13114.34289927,79.07918421000068,53545.39364088
2023-08-19,10:00:56.000,231,10974592,13245,0,1692439255,13114.41699867999,79.10738072999811,53545.4704992
2023-08-19,10:00:57.000,231,10974593,13045,0,1692439256,13114.33616295999,79.11442986000475,53545.435563600004
2023-08-19,10:00:58.000,231,10974602,13445,0,1692439257,13114.369844509994,79.17082289999962,53545.44953784001
2023-08-19,10:00:59.000,231,10974584,13125,0,1692439258,13114.410262369995,79.1567246400009,53545.435563600004
2023-08-19,10:01:00.000,231,10974554,13045,0,1692439259,13114.3631082,79.22721594000177,53545.44255072
2023-08-19,10:01:01.000,231,10974633,13205,0,1692439260,13114.40352606,79.1919702899977,53545.505434800005
2023-08-19,10:01:02.000,231,10974543,13085,0,1692439261,13114.33616295999,79.24836332999985,53545.435563600004
2023-08-19,10:01:03.000,231,10974584,13245,0,1692439262,13114.390053439995,79.2554124599992,53545.48447344
2023-08-19,10:01:04.000,231,10974601,13285,0,1692439263,13114.430471299995,79.27655985000456,53545.53338328
2023-08-19,10:01:05.000,231,10974609,13445,0,1692439264,13114.44394392,79.31885463000071,53545.554344640004
2023-08-19,10:01:06.000,231,10974552,13325,0,1692439265,13114.42373499,79.33295288999943,53545.47748632001
2023-08-19,10:01:07.000,231,10974540,13045,0,1692439266,13114.35637188999,79.3681985400035,53545.44255072
2023-08-19,10:01:08.000,231,10974623,13445,0,1692439267,13114.39678974999,79.37524767000286,53545.44255072
2023-08-19,10:01:09.000,231,10974562,13285,0,1692439268,13114.46415285,79.33295288999943,53545.554344640004
2023-08-19,10:01:10.000,231,10974580,13045,0,1692439269,13114.49783439999,79.38934593000158,53545.51940904
2023-08-19,10:01:11.000,231,10974599,12885,0,1692439270,13114.53825225999,79.38229680000222,53545.624215840005
2023-08-19,10:01:12.000,231,10974634,12845,0,1692439271,13114.531515949995,79.41049331999966,53545.54735752001
2023-08-19,10:01:13.000,231,10974607,13085,0,1692439272,13114.491098089995,79.41049331999966,53545.51940904
2023-08-19,10:01:14.000,231,10974559,13005,0,1692439273,13114.55846118999,79.41049331999966,53545.59626736001
2023-08-19,10:01:15.000,231,10974592,13165,0,1692439274,13114.571933809995,79.4034441900003,53545.603254480004
2023-08-19,10:01:16.000,231,10974580,13245,0,1692439275,13114.592142739995,79.37524767000286,53545.54735752001
2023-08-19,10:01:17.000,231,10974634,13285,0,1692439276,13114.531515949995,79.38934593000158,53545.48447344
2023-08-19,10:01:18.000,231,10974627,13325,0,1692439277,13114.57867011999,79.4034441900003,53545.54735752001
2023-08-19,10:01:19.000,231,10974576,13045,0,1692439278,13114.693187389996,79.35410028000479,53545.61722872001
2023-08-19,10:01:20.000,231,10974577,12885,0,1692439279,13114.69992369999,79.3681985400035,53545.575306000006
2023-08-19,10:01:21.000,231,10974586,13325,0,1692439280,13114.69992369999,79.33295288999943,53545.624215840005
2023-08-19,10:01:22.000,231,10974626,13085,0,1692439281,13114.65950583999,79.31885463000071,53545.603254480004
2023-08-19,10:01:23.000,231,10974600,12965,0,1692439282,13114.64603322,79.31180550000136,53545.51242192
2023-08-19,10:01:24.000,231,10974568,13405,0,1692439283,13114.64603322,79.29065811000328,53545.48447344
2023-08-19,10:01:25.000,231,10974592,13125,0,1692439284,13114.74707787,79.26246158999857,53545.59626736001
2023-08-19,10:01:26.000,231,10974593,13365,0,1692439285,13114.760550489991,79.24131420000049,53545.61722872001
2023-08-19,10:01:27.000,231,10974540,13125,0,1692439286,13114.774023109996,79.20606855000369,53545.56133176
2023-08-19,10:01:28.000,231,10974573,13045,0,1692439287,13114.800968349991,79.14967551000154,53545.59626736001
2023-08-19,10:01:29.000,231,10974609,13245,0,1692439288,13114.875067759996,79.13557725000283,53545.63120296
2023-08-19,10:01:30.000,231,10974606,12925,0,1692439289,13114.861595139992,79.0932824699994,53545.59626736001
2023-08-19,10:01:31.000,231,10974561,13205,0,1692439290,13114.902012999992,79.05098769000324,53545.58229312
2023-08-19,10:01:32.000,231,10974583,13325,0,1692439291,13114.895276689997,79.02279116999853,53545.53338328
2023-08-19,10:01:33.000,231,10974576,12765,0,1692439292,13114.888540380001,78.99459465000109,53545.52639616001
2023-08-19,10:01:34.000,231,10974573,13285,0,1692439293,13115.009793960002,78.96639813000365,53545.603254480004
2023-08-19,10:01:35.000,231,10974603,13085,0,1692439294,13115.063684439992,78.9100050900015,53545.624215840005
2023-08-19,10:01:36.000,231,10974537,13085,0,1692439295,13115.036739199997,78.89590683000279,53545.63819008
2023-08-19,10:01:37.000,231,10974580,13325,0,1692439296,13115.077157059997,78.83951379000064,53545.575306000006
2023-08-19,10:01:38.000,231,10974544,13125,0,1692439297,13115.050211820002,78.86771030999807,53545.59626736001
2023-08-19,10:01:39.000,231,10974562,12965,0,1692439298,13115.124311229993,78.81836640000256,53545.59626736001
2023-08-19,10:01:40.000,231,10974565,13005,0,1692439299,13115.178201709998,78.80426814000384,53545.65915144
2023-08-19,10:01:41.000,231,10974561,13085,0,1692439300,13115.117574919997,78.75492423000105,53545.63120296
2023-08-19,10:01:42.000,231,10974569,13285,0,1692439301,13115.137783849998,78.73377684000297,53545.624215840005
2023-08-19,10:01:43.000,231,10974545,12965,0,1692439302,13115.151256470002,78.72672771000362,53545.624215840005
2023-08-19,10:01:44.000,231,10974556,13325,0,1692439303,13115.124311229993,78.7126294500049,53545.603254480004
2023-08-19,10:01:45.000,231,10974583,13285,0,1692439304,13115.144520159993,78.65623641000275,53545.70107416
2023-08-19,10:01:46.000,231,10974603,13245,0,1692439305,13115.104102299993,78.62803988999804,53545.66613856001
2023-08-19,10:01:47.000,231,10974575,13005,0,1692439306,13115.137783849998,78.57164685000316,53545.63819008
2023-08-19,10:01:48.000,231,10974589,13445,0,1692439307,13115.003057649992,78.5645977200038,53545.624215840005
2023-08-19,10:01:49.000,231,10974580,13085,0,1692439308,13115.030002890002,78.55754859000444,53545.58928024
2023-08-19,10:01:50.000,231,10974580,12965,0,1692439309,13115.023266579992,78.52230294000037,53545.6801128
2023-08-19,10:01:51.000,231,10974573,13405,0,1692439310,13115.043475509992,78.48705729000358,53545.749984
2023-08-19,10:01:52.000,231,10974586,13485,0,1692439311,13114.962639789992,78.45886076999886,53545.72902264
2023-08-19,10:01:53.000,231,10974596,12805,0,1692439312,13114.902012999992,78.43066425000143,53545.70806128
2023-08-19,10:01:54.000,231,10974631,13285,0,1692439313,13114.848122520001,78.46590989999822,53545.70107416
2023-08-19,10:01:55.000,231,10974559,13245,0,1692439314,13114.841386209991,78.40951686000335,53545.75697112
2023-08-19,10:01:56.000,231,10974619,13125,0,1692439315,13114.848122520001,78.40246773000399,53545.70806128
2023-08-19,10:01:57.000,231,10974549,13005,0,1692439316,13114.774023109996,78.3531238200012,53545.6801128
2023-08-19,10:01:58.000,231,10974565,12845,0,1692439317,13114.7672868,78.388369469998,53545.64517720001
2023-08-19,10:01:59.000,231,10974588,13125,0,1692439318,13114.814440969996,78.36722207999992,53545.71504840001
2023-08-19,10:02:00.000,231,10974590,13085,0,1692439319,13114.7672868,78.38132033999864,53545.70806128
2023-08-19,10:02:01.000,231,10974529,12965,0,1692439320,13114.74707787,78.39541860000463,53545.70806128
2023-08-19,10:02:02.000,231,10974613,13205,0,1692439321,13114.72686894,78.43771338000079,53545.64517720001
2023-08-19,10:02:03.000,231,10974612,13285,0,1692439322,13114.68645108,78.40951686000335,53545.6801128
2023-08-19,10:02:04.000,231,10974572,13285,0,1692439323,13114.69992369999,78.44476251000015,53545.56831888001
2023-08-19,10:02:05.000,231,10974597,13285,0,1692439324,13114.693187389996,78.40246773000399,53545.56133176
2023-08-19,10:02:06.000,231,10974613,13485,0,1692439325,13114.733605249996,78.43066425000143,53545.59626736001
2023-08-19,10:02:07.000,231,10974577,13245,0,1692439326,13114.70666001,78.4518116399995,53545.59626736001
2023-08-19,10:02:08.000,231,10974555,13445,0,1692439327,13114.753814179996,78.48000816000422,53545.575306000006
2023-08-19,10:02:09.000,231,10974579,13365,0,1692439328,13114.753814179996,78.5011555500023,53545.59626736001
2023-08-19,10:02:10.000,231,10974596,13525,0,1692439329,13114.693187389996,78.52230294000037,53545.53338328
2023-08-19,10:02:11.000,231,10974532,13445,0,1692439330,13114.69992369999,78.52935206999973,53545.56133176
2023-08-19,10:02:12.000,231,10974585,13285,0,1692439331,13114.65950583999,78.55049945999781,53545.53338328
2023-08-19,10:02:13.000,231,10974568,13365,0,1692439332,13114.64603322,78.53640119999909,53545.56133176
2023-08-19,10:02:14.000,231,10974586,13245,0,1692439333,13114.65950583999,78.57869598000252,53545.63120296
2023-08-19,10:02:15.000,231,10974566,13125,0,1692439334,13114.65950583999,78.58574511000188,53545.63819008
2023-08-19,10:02:16.000,231,10974584,12965,0,1692439335,13114.57867011999,78.62803988999804,53545.603254480004
2023-08-19,10:02:17.000,231,10974568,13205,0,1692439336,13114.551724879995,78.60689249999996,53545.51940904
2023-08-19,10:02:18.000,231,10974578,12925,0,1692439337,13114.44394392,78.63508902000467,53545.505434800005
2023-08-19,10:02:19.000,231,10974588,13125,0,1692439338,13114.55846118999,78.62099075999868,53545.58229312
2023-08-19,10:02:20.000,231,10974534,13445,0,1692439339,13114.511307019995,78.65623641000275,53545.58928024
2023-08-19,10:02:21.000,231,10974571,13405,0,1692439340,13114.46415285,78.63508902000467,53545.554344640004
2023-08-19,10:02:22.000,231,10974588,12925,0,1692439341,13114.470889159995,78.69148205999954,53545.554344640004
2023-08-19,10:02:23.000,231,10974588,13045,0,1692439342,13114.42373499,78.63508902000467,53545.6102416
2023-08-19,10:02:24.000,231,10974554,13245,0,1692439343,13114.430471299995,78.62099075999868,53545.63120296
2023-08-19,10:02:25.000,231,10974605,13285,0,1692439344,13114.450680229995,78.5998433700006,53545.63819008
2023-08-19,10:02:26.000,231,10974588,13405,0,1692439345,13114.39678974999,78.63508902000467,53545.554344640004
2023-08-19,10:02:27.000,231,10974537,13085,0,1692439346,13114.369844509994,78.62803988999804,53545.51242192
2023-08-19,10:02:28.000,231,10974642,13245,0,1692439347,13114.39678974999,78.65623641000275,53545.46351208
2023-08-19,10:02:29.000,231,10974552,13205,0,1692439348,13114.35637188999,78.62803988999804,53545.456524960005
2023-08-19,10:02:30.000,231,10974578,13045,0,1692439349,13114.42373499,78.61394162999932,53545.49844768001
2023-08-19,10:02:31.000,231,10974533,13685,0,1692439350,13114.531515949995,78.58574511000188,53545.58928024
2023-08-19,10:02:32.000,231,10974593,13205,0,1692439351,13114.511307019995,78.5998433700006,53545.56831888001
2023-08-19,10:02:33.000,231,10974583,13125,0,1692439352,13114.49783439999,78.55754859000444,53545.54735752001
2023-08-19,10:02:34.000,231,10974571,12925,0,1692439353,13114.511307019995,78.55754859000444,53545.5403704
2023-08-19,10:02:35.000,231,10974571,13125,0,1692439354,13114.551724879995,78.54345032999845,53545.54735752001
2023-08-19,10:02:36.000,231,10974536,13205,0,1692439355,13114.60561536,78.5645977200038,53545.49146056
2023-08-19,10:02:37.000,231,10974537,13325,0,1692439356,13114.53825225999,78.5645977200038,53545.40062800001
2023-08-19,10:02:38.000,231,10974571,13165,0,1692439357,13114.60561536,78.57164685000316,53545.456524960005
2023-08-19,10:02:39.000,231,10974592,13085,0,1692439358,13114.64603322,78.53640119999909,53545.47748632001
2023-08-19,10:02:40.000,231,10974550,13565,0,1692439359,13114.67971476999,78.54345032999845,53545.59626736001
2023-08-19,10:02:41.000,231,10974599,13165,0,1692439360,13114.70666001,78.52935206999973,53545.5403704
2023-08-19,10:02:42.000,231,10974539,12965,0,1692439361,13114.66624215,78.57164685000316,53545.49146056
2023-08-19,10:02:43.000,231,10974589,13365,0,1692439362,13114.64603322,78.55049945999781,53545.49844768001
2023-08-19,10:02:44.000,231,10974619,13085,0,1692439363,13114.66624215,78.57869598000252,53545.435563600004
2023-08-19,10:02:45.000,231,10974558,13045,0,1692439364,13114.720132629991,78.57869598000252,53545.49844768001
2023-08-19,10:02:46.000,231,10974602,13205,0,1692439365,13114.760550489991,78.59279424000124,53545.53338328
2023-08-19,10:02:47.000,231,10974573,13205,0,1692439366,13114.693187389996,78.57869598000252,53545.44953784001
2023-08-19,10:02:48.000,231,10974527,13205,0,1692439367,13114.713396319996,78.57164685000316,53545.4704992
2023-08-19,10:02:49.000,231,10974603,13085,0,1692439368,13114.713396319996,78.58574511000188,53545.49844768001
2023-08-19,10:02:50.000,231,10974579,13085,0,1692439369,13114.693187389996,78.58574511000188,53545.46351208
2023-08-19,10:02:51.000,231,10974556,13125,0,1692439370,13114.720132629991,78.5645977200038,53545.44953784001
2023-08-19,10:02:52.000,231,10974584,13125,0,1692439371,13114.652769529996,78.57869598000252,53545.42158936
2023-08-19,10:02:53.000,231,10974580,13165,0,1692439372,13114.672978459996,78.55754859000444,53545.3656924
2023-08-19,10:02:54.000,231,10974583,13205,0,1692439373,13114.713396319996,78.55049945999781,53545.505434800005
2023-08-19,10:02:55.000,231,10974557,12925,0,1692439374,13114.72686894,78.52935206999973,53545.51242192
2023-08-19,10:02:56.000,231,10974634,12965,0,1692439375,13114.69992369999,78.55754859000444,53545.49146056
2023-08-19,10:02:57.000,231,10974538,13285,0,1692439376,13114.66624215,78.53640119999909,53545.42857648001
2023-08-19,10:02:58.000,231,10974578,13005,0,1692439377,13114.63929690999,78.51525381000101,53545.48447344
2023-08-19,10:02:59.000,231,10974570,13125,0,1692439378,13114.672978459996,78.53640119999909,53545.435563600004
2023-08-19,10:03:00.000,231,10974528,13005,0,1692439379,13114.652769529996,78.55049945999781,53545.456524960005
2023-08-19,10:03:01.000,231,10974582,13085,0,1692439380,13114.65950583999,78.5645977200038,53545.44255072
2023-08-19,10:03:02.000,231,10974576,13285,0,1692439381,13114.62582429,78.58574511000188,53545.386653760004
2023-08-19,10:03:03.000,231,10974544,13285,0,1692439382,13114.672978459996,78.62803988999804,53545.435563600004
2023-08-19,10:03:04.000,231,10974579,13205,0,1692439383,13114.672978459996,78.60689249999996,53545.47748632001
2023-08-19,10:03:05.000,231,10974570,13125,0,1692439384,13114.672978459996,78.62099075999868,53545.47748632001
2023-08-19,10:03:06.000,231,10974622,13085,0,1692439385,13114.65950583999,78.66328554000211,53545.47748632001
2023-08-19,10:03:07.000,231,10974565,13045,0,1692439386,13114.62582429,78.67033467000147,53545.39364088
2023-08-19,10:03:08.000,231,10974621,13285,0,1692439387,13114.60561536,78.72672771000362,53545.407615120006
2023-08-19,10:03:09.000,231,10974595,13285,0,1692439388,13114.672978459996,78.72672771000362,53545.4704992
2023-08-19,10:03:10.000,231,10974544,13285,0,1692439389,13114.67971476999,78.74787510000169,53545.44255072
2023-08-19,10:03:11.000,231,10974608,13045,0,1692439390,13114.720132629991,78.75492423000105,53545.49844768001
2023-08-19,10:03:12.000,231,10974605,13205,0,1692439391,13114.713396319996,78.78312074999849,53545.51940904
2023-08-19,10:03:13.000,231,10974636,13085,0,1692439392,13114.65950583999,78.83246466000128,53545.44255072
2023-08-19,10:03:14.000,231,10974595,13285,0,1692439393,13114.713396319996,78.83246466000128,53545.46351208
2023-08-19,10:03:15.000,231,10974562,12965,0,1692439394,13114.720132629991,78.83951379000064,53545.407615120006
2023-08-19,10:03:16.000,231,10974580,13165,0,1692439395,13114.68645108,78.89590683000279,53545.41460224
2023-08-19,10:03:17.000,231,10974591,13325,0,1692439396,13114.69992369999,78.86066117999871,53545.456524960005
2023-08-19,10:03:18.000,231,10974563,12805,0,1692439397,13114.72686894,78.92410335000022,53545.42857648001
2023-08-19,10:03:19.000,231,10974568,12925,0,1692439398,13114.861595139992,78.93115247999958,53545.49146056
2023-08-19,10:03:20.000,231,10974572,13085,0,1692439399,13114.854858829996,78.93115247999958,53545.48447344
2023-08-19,10:03:21.000,231,10974563,13165,0,1692439400,13114.861595139992,78.96639813000365,53545.47748632001
2023-08-19,10:03:22.000,231,10974595,12885,0,1692439401,13114.888540380001,78.95229986999766,53545.56133176
2023-08-19,10:03:23.000,231,10974552,13165,0,1692439402,13114.922221929992,78.98049639000237,53545.4704992
2023-08-19,10:03:24.000,231,10974567,13325,0,1692439403,13114.915485619997,79.02984029999789,53545.456524960005
2023-08-19,10:03:25.000,231,10974611,13005,0,1692439404,13114.996321339997,79.01574203999917,53545.5403704
2023-08-19,10:03:26.000,231,10974588,12925,0,1692439405,13115.056948129997,79.03688943000452,53545.575306000006
2023-08-19,10:03:27.000,231,10974606,13005,0,1692439406,13115.016530269997,79.04393856000388,53545.54735752001
2023-08-19,10:03:28.000,231,10974618,13205,0,1692439407,13115.050211820002,79.08623334000004,53545.51940904
2023-08-19,10:03:29.000,231,10974588,12845,0,1692439408,13115.083893369992,79.06508595000196,53545.56831888001
2023-08-19,10:03:30.000,231,10974569,13125,0,1692439409,13115.097365989997,79.08623334000004,53545.56831888001
2023-08-19,10:03:31.000,231,10974531,13285,0,1692439410,13115.137783849998,79.07213508000132,53545.49844768001
2023-08-19,10:03:32.000,231,10974608,13045,0,1692439411,13115.110838610002,79.07918421000068,53545.51242192
2023-08-19,10:03:33.000,231,10974574,13125,0,1692439412,13115.164729089993,79.04393856000388,53545.554344640004
2023-08-19,10:03:34.000,231,10974555,13245,0,1692439413,13115.232092189988,79.07918421000068,53545.63819008
2023-08-19,10:03:35.000,231,10974621,13205,0,1692439414,13115.225355879993,79.07213508000132,53545.554344640004
2023-08-19,10:03:36.000,231,10974553,13125,0,1692439415,13115.225355879993,79.05098769000324,53545.51242192
2023-08-19,10:03:37.000,231,10974594,13205,0,1692439416,13115.211883260003,79.06508595000196,53545.53338328
2023-08-19,10:03:38.000,231,10974574,13085,0,1692439417,13115.285982669993,79.02984029999789,53545.5403704
2023-08-19,10:03:39.000,231,10974579,13365,0,1692439418,13115.319664219998,79.02279116999853,53545.56133176
2023-08-19,10:03:40.000,231,10974528,12925,0,1692439419,13115.299455289998,79.04393856000388,53545.5403704
2023-08-19,10:03:41.000,231,10974592,13325,0,1692439420,13115.346609459993,78.97344726000301,53545.554344640004
2023-08-19,10:03:42.000,231,10974539,13125,0,1692439421,13115.339873149998,78.9593490000043,53545.56831888001
2023-08-19,10:03:43.000,231,10974602,12965,0,1692439422,13115.393763629989,78.92410335000022,53545.56831888001
2023-08-19,10:03:44.000,231,10974591,13245,0,1692439423,13115.427445179994,78.91705422000086,53545.66613856001
2023-08-19,10:03:45.000,231,10974602,13365,0,1692439424,13115.447654109994,78.87475944000471,53545.624215840005
2023-08-19,10:03:46.000,231,10974606,13365,0,1692439425,13115.407236249994,78.86066117999871,53545.58928024
2023-08-19,10:03:47.000,231,10974617,13245,0,1692439426,13115.434181489989,78.83951379000064,53545.54735752001
2023-08-19,10:03:48.000,231,10974596,13165,0,1692439427,13115.434181489989,78.82541553000192,53545.58928024
2023-08-19,10:03:49.000,231,10974596,13125,0,1692439428,13115.467863039994,78.80426814000384,53545.64517720001
2023-08-19,10:03:50.000,231,10974552,13045,0,1692439429,13115.47459934999,78.79016987999785,53545.6102416
2023-08-19,10:03:51.000,231,10974603,13085,0,1692439430,13115.521753519999,78.74082597000233,53545.65915144
2023-08-19,10:03:52.000,231,10974576,13205,0,1692439431,13115.528489829994,78.71967858000426,53545.64517720001
2023-08-19,10:03:53.000,231,10974573,13325,0,1692439432,13115.528489829994,78.69148205999954,53545.624215840005
2023-08-19,10:03:54.000,231,10974557,13285,0,1692439433,13115.528489829994,78.64918728000339,53545.70107416
2023-08-19,10:03:55.000,231,10974570,13205,0,1692439434,13115.568907689994,78.67738380000083,53545.65216432
2023-08-19,10:03:56.000,231,10974570,13405,0,1692439435,13115.54196245,78.6985311899989,53545.65915144
2023-08-19,10:03:57.000,231,10974571,13245,0,1692439436,13115.49480827999,78.66328554000211,53545.61722872001
2023-08-19,10:03:58.000,231,10974566,13125,0,1692439437,13115.548698759994,78.64918728000339,53545.59626736001
2023-08-19,10:03:59.000,231,10974556,13605,0,1692439438,13115.62279817,78.62803988999804,53545.72902264
2023-08-19,10:04:00.000,231,10974565,13205,0,1692439439,13115.6430071,78.62099075999868,53545.72902264
2023-08-19,10:04:01.000,231,10974592,13445,0,1692439440,13115.629534479995,78.63508902000467,53545.73600976001
2023-08-19,10:04:02.000,231,10974643,13285,0,1692439441,13115.62279817,78.62803988999804,53545.68709992
2023-08-19,10:04:03.000,231,10974590,13005,0,1692439442,13115.54196245,78.65623641000275,53545.6102416
2023-08-19,10:04:04.000,231,10974539,13165,0,1692439443,13115.53522613999,78.66328554000211,53545.65915144
2023-08-19,10:04:05.000,231,10974514,13165,0,1692439444,13115.56217138,78.67738380000083,53545.70806128
2023-08-19,10:04:06.000,231,10974582,13165,0,1692439445,13115.63627078999,78.65623641000275,53545.75697112
2023-08-19,10:04:07.000,231,10974547,13045,0,1692439446,13115.62279817,78.65623641000275,53545.70107416
2023-08-19,10:04:08.000,231,10974593,13285,0,1692439447,13115.62279817,78.64918728000339,53545.722035520004
2023-08-19,10:04:09.000,231,10974626,13005,0,1692439448,13115.67668864999,78.65623641000275,53545.791906720005
2023-08-19,10:04:10.000,231,10974616,13125,0,1692439449,13115.669952339995,78.63508902000467,53545.69408704001
2023-08-19,10:04:11.000,231,10974647,13285,0,1692439450,13115.649743409995,78.62099075999868,53545.71504840001
2023-08-19,10:04:12.000,231,10974610,13125,0,1692439451,13115.6430071,78.64213815000403,53545.68709992
2023-08-19,10:04:13.000,231,10974592,13125,0,1692439452,13115.67668864999,78.65623641000275,53545.722035520004
2023-08-19,10:04:14.000,231,10974560,13045,0,1692439453,13115.74405175,78.64213815000403,53545.83382944001
2023-08-19,10:04:15.000,231,10974563,13125,0,1692439454,13115.72384282,78.62099075999868,53545.770945360004
2023-08-19,10:04:16.000,231,10974561,13445,0,1692439455,13115.75752436999,78.5998433700006,53545.749984
2023-08-19,10:04:17.000,231,10974585,13085,0,1692439456,13115.75752436999,78.60689249999996,53545.722035520004
2023-08-19,10:04:18.000,231,10974616,13165,0,1692439457,13115.75752436999,78.59279424000124,53545.791906720005
2023-08-19,10:04:19.000,231,10974553,13245,0,1692439458,13115.76426068,78.58574511000188,53545.770945360004
2023-08-19,10:04:20.000,231,10974568,13125,0,1692439459,13115.750788059995,78.59279424000124,53545.76395824001
2023-08-19,10:04:21.000,231,10974564,13085,0,1692439460,13115.750788059995,78.57164685000316,53545.749984
2023-08-19,10:04:22.000,231,10974572,13085,0,1692439461,13115.730579129995,78.64213815000403,53545.722035520004
2023-08-19,10:04:23.000,231,10974552,13285,0,1692439462,13115.74405175,78.62099075999868,53545.71504840001
2023-08-19,10:04:24.000,231,10974554,13245,0,1692439463,13115.77773329999,78.64918728000339,53545.83382944001
2023-08-19,10:04:25.000,231,10974598,13285,0,1692439464,13115.75752436999,78.64918728000339,53545.79889384
2023-08-19,10:04:26.000,231,10974612,13405,0,1692439465,13115.750788059995,78.5998433700006,53545.8198552
2023-08-19,10:04:27.000,231,10974613,13085,0,1692439466,13115.70363389,78.67738380000083,53545.77793248
2023-08-19,10:04:28.000,231,10974611,13085,0,1692439467,13115.6430071,78.6985311899989,53545.73600976001
2023-08-19,10:04:29.000,231,10974551,13285,0,1692439468,13115.69689757999,78.67033467000147,53545.791906720005
2023-08-19,10:04:30.000,231,10974592,13165,0,1692439469,13115.70363389,78.70558031999826,53545.79889384
2023-08-19,10:04:31.000,231,10974533,12845,0,1692439470,13115.710370199995,78.66328554000211,53545.77793248
2023-08-19,10:04:32.000,231,10974619,13125,0,1692439471,13115.690161269995,78.70558031999826,53545.80588096
2023-08-19,10:04:33.000,231,10974638,13205,0,1692439472,13115.629534479995,78.6985311899989,53545.76395824001
2023-08-19,10:04:34.000,231,10974616,13125,0,1692439473,13115.589116619994,78.69148205999954,53545.76395824001
2023-08-19,10:04:35.000,231,10974580,13085,0,1692439474,13115.60258924,78.67033467000147,53545.77793248
2023-08-19,10:04:36.000,231,10974581,13005,0,1692439475,13115.57564399999,78.72672771000362,53545.75697112
2023-08-19,10:04:37.000,231,10974610,13085,0,1692439476,13115.49480827999,78.76197336000041,53545.61722872001
2023-08-19,10:04:38.000,231,10974616,13125,0,1692439477,13115.528489829994,78.75492423000105,53545.68709992
2023-08-19,10:04:39.000,231,10974562,13125,0,1692439478,13115.55543506999,78.72672771000362,53545.742996880006
2023-08-19,10:04:40.000,231,10974605,13245,0,1692439479,13115.548698759994,78.78312074999849,53545.75697112
2023-08-19,10:04:41.000,231,10974565,13205,0,1692439480,13115.54196245,78.76197336000041,53545.70107416
2023-08-19,10:04:42.000,231,10974595,12885,0,1692439481,13115.54196245,78.78312074999849,53545.749984
2023-08-19,10:04:43.000,231,10974582,12805,0,1692439482,13115.467863039994,78.76197336000041,53545.673125680005
2023-08-19,10:04:44.000,231,10974645,13285,0,1692439483,13115.461126729999,78.79721901000448,53545.65216432
2023-08-19,10:04:45.000,231,10974556,12925,0,1692439484,13115.51501720999,78.77607161999913,53545.749984
2023-08-19,10:04:46.000,231,10974579,13085,0,1692439485,13115.501544589999,78.82541553000192,53545.75697112
2023-08-19,10:04:47.000,231,10974571,13085,0,1692439486,13115.55543506999,78.8113172700032,53545.65216432
2023-08-19,10:04:48.000,231,10974550,13285,0,1692439487,13115.53522613999,78.81836640000256,53545.69408704001
2023-08-19,10:04:49.000,231,10974599,13325,0,1692439488,13115.57564399999,78.77607161999913,53545.69408704001
2023-08-19,10:04:50.000,231,10974565,13205,0,1692439489,13115.548698759994,78.85361204999936,53545.66613856001
2023-08-19,10:04:51.000,231,10974574,13085,0,1692439490,13115.589116619994,78.83951379000064,53545.68709992
2023-08-19,10:04:52.000,231,10974571,13085,0,1692439491,13115.568907689994,78.83246466000128,53545.65216432
2023-08-19,10:04:53.000,231,10974578,13365,0,1692439492,13115.57564399999,78.82541553000192,53545.65915144
2023-08-19,10:04:54.000,231,10974583,13285,0,1692439493,13115.65647971999,78.83951379000064,53545.66613856001
2023-08-19,10:04:55.000,231,10974565,12885,0,1692439494,13115.71710650999,78.8113172700032,53545.69408704001
2023-08-19,10:04:56.000,231,10974590,13165,0,1692439495,13115.72384282,78.83951379000064,53545.63819008
2023-08-19,10:04:57.000,231,10974622,13085,0,1692439496,13115.710370199995,78.79721901000448,53545.624215840005
2023-08-19,10:04:58.000,231,10974631,12965,0,1692439497,13115.77773329999,78.78312074999849,53545.742996880006
2023-08-19,10:04:59.000,231,10974591,12765,0,1692439498,13115.78446961,78.74082597000233,53545.6801128
2023-08-19,10:05:00.000,231,10974613,13045,0,1692439499,13115.82488747,78.7126294500049,53545.63819008
2023-08-19,10:05:01.000,231,10974579,12765,0,1692439500,13115.81815115999,78.73377684000297,53545.65915144
2023-08-19,10:05:02.000,231,10974612,13285,0,1692439501,13115.8450964,78.75492423000105,53545.65216432
2023-08-19,10:05:03.000,231,10974601,13125,0,1692439502,13115.83836008999,78.71967858000426,53545.65216432
2023-08-19,10:05:04.000,231,10974575,13085,0,1692439503,13115.919195809991,78.7126294500049,53545.70806128
2023-08-19,10:05:05.000,231,10974649,13005,0,1692439504,13115.919195809991,78.62803988999804,53545.6801128
2023-08-19,10:05:06.000,231,10974605,13045,0,1692439505,13115.88551426,78.65623641000275,53545.71504840001
2023-08-19,10:05:07.000,231,10974631,12765,0,1692439506,13115.872041639996,78.66328554000211,53545.554344640004
2023-08-19,10:05:08.000,231,10974614,12805,0,1692439507,13115.872041639996,78.63508902000467,53545.61722872001
2023-08-19,10:05:09.000,231,10974574,13405,0,1692439508,13115.939404739991,78.61394162999932,53545.68709992
2023-08-19,10:05:10.000,231,10974613,13085,0,1692439509,13115.939404739991,78.62099075999868,53545.69408704001
2023-08-19,10:05:11.000,231,10974598,13085,0,1692439510,13116.000031529991,78.62099075999868,53545.69408704001
2023-08-19,10:05:12.000,231,10974599,12845,0,1692439511,13115.92593212,78.58574511000188,53545.673125680005
2023-08-19,10:05:13.000,231,10974621,13205,0,1692439512,13115.912459499996,78.55754859000444,53545.64517720001
2023-08-19,10:05:14.000,231,10974618,13005,0,1692439513,13115.912459499996,78.55754859000444,53545.65915144
2023-08-19,10:05:15.000,231,10974641,13285,0,1692439514,13115.919195809991,78.5645977200038,53545.65216432
2023-08-19,10:05:16.000,231,10974590,13045,0,1692439515,13115.939404739991,78.57164685000316,53545.63120296
2023-08-19,10:05:17.000,231,10974545,13205,0,1692439516,13115.932668429996,78.52230294000037,53545.70107416
2023-08-19,10:05:18.000,231,10974606,13125,0,1692439517,13115.88551426,78.55754859000444,53545.56831888001
2023-08-19,10:05:19.000,231,10974582,13005,0,1692439518,13115.932668429996,78.50820468000165,53545.63120296
2023-08-19,10:05:20.000,231,10974592,13325,0,1692439519,13115.973086289996,78.5011555500023,53545.673125680005
2023-08-19,10:05:21.000,231,10974626,13445,0,1692439520,13115.959613669991,78.47295903000486,53545.722035520004
2023-08-19,10:05:22.000,231,10974573,13005,0,1692439521,13115.92593212,78.49410642000294,53545.6801128
2023-08-19,10:05:23.000,231,10974624,12845,0,1692439522,13115.85856901999,78.50820468000165,53545.58229312
2023-08-19,10:05:24.000,231,10974610,12965,0,1692439523,13115.912459499996,78.47295903000486,53545.63819008
2023-08-19,10:05:25.000,231,10974575,13365,0,1692439524,13115.87877794999,78.43066425000143,53545.64517720001
2023-08-19,10:05:26.000,231,10974595,12925,0,1692439525,13115.952877359996,78.48705729000358,53545.6801128
2023-08-19,10:05:27.000,231,10974558,12925,0,1692439526,13116.000031529991,78.44476251000015,53545.66613856001
2023-08-19,10:05:28.000,231,10974575,12925,0,1692439527,13115.979822599991,78.47295903000486,53545.68709992
2023-08-19,10:05:29.000,231,10974605,13045,0,1692439528,13115.939404739991,78.48705729000358,53545.58229312
2023-08-19,10:05:30.000,231,10974654,13165,0,1692439529,13115.973086289996,78.46590989999822,53545.65915144
2023-08-19,10:05:31.000,231,10974569,13325,0,1692439530,13116.013504149996,78.48705729000358,53545.69408704001
2023-08-19,10:05:32.000,231,10974642,12965,0,1692439531,13115.952877359996,78.50820468000165,53545.6801128
2023-08-19,10:05:33.000,231,10974591,13005,0,1692439532,13115.939404739991,78.49410642000294,53545.58928024
2023-08-19,10:05:34.000,231,10974578,13245,0,1692439533,13115.993295219996,78.5011555500023,53545.72902264
2023-08-19,10:05:35.000,231,10974582,13205,0,1692439534,13116.020240459991,78.54345032999845,53545.70806128
2023-08-19,10:05:36.000,231,10974549,13205,0,1692439535,13116.020240459991,78.53640119999909,53545.66613856001
2023-08-19,10:05:37.000,231,10974574,12925,0,1692439536,13115.993295219996,78.54345032999845,53545.603254480004
2023-08-19,10:05:38.000,231,10974557,13285,0,1692439537,13115.993295219996,78.57869598000252,53545.673125680005
2023-08-19,10:05:39.000,231,10974590,12925,0,1692439538,13115.993295219996,78.60689249999996,53545.69408704001
2023-08-19,10:05:40.000,231,10974575,12845,0,1692439539,13115.92593212,78.63508902000467,53545.68709992
2023-08-19,10:05:41.000,231,10974562,13045,0,1692439540,13115.92593212,78.63508902000467,53545.63120296
2023-08-19,10:05:42.000,231,10974551,12925,0,1692439541,13115.919195809991,78.66328554000211,53545.65216432
2023-08-19,10:05:43.000,231,10974595,13125,0,1692439542,13115.952877359996,78.70558031999826,53545.64517720001
2023-08-19,10:05:44.000,231,10974592,13005,0,1692439543,13115.92593212,78.71967858000426,53545.72902264
2023-08-19,10:05:45.000,231,10974591,12965,0,1692439544,13115.92593212,78.70558031999826,53545.70107416
2023-08-19,10:05:46.000,231,10974618,13165,0,1692439545,13115.892250569996,78.71967858000426,53545.624215840005
2023-08-19,10:05:47.000,231,10974593,12925,0,1692439546,13115.8450964,78.74787510000169,53545.624215840005
2023-08-19,10:05:48.000,231,10974560,13285,0,1692439547,13115.851832709996,78.78312074999849,53545.65915144
2023-08-19,10:05:49.000,231,10974542,13125,0,1692439548,13115.87877794999,78.75492423000105,53545.722035520004
2023-08-19,10:05:50.000,231,10974600,13005,0,1692439549,13115.85856901999,78.75492423000105,53545.70806128
2023-08-19,10:05:51.000,231,10974583,12965,0,1692439550,13115.8450964,78.77607161999913,53545.722035520004
2023-08-19,10:05:52.000,231,10974598,13205,0,1692439551,13115.78446961,78.77607161999913,53545.673125680005
2023-08-19,10:05:53.000,231,10974587,13325,0,1692439552,13115.82488747,78.79016987999785,53545.63819008
2023-08-19,10:05:54.000,231,10974572,13405,0,1692439553,13115.80467854,78.78312074999849,53545.65915144
2023-08-19,10:05:55.000,231,10974557,13045,0,1692439554,13115.770996989995,78.78312074999849,53545.64517720001
2023-08-19,10:05:56.000,231,10974560,12885,0,1692439555,13115.80467854,78.82541553000192,53545.6102416
2023-08-19,10:05:57.000,231,10974629,13205,0,1692439556,13115.71710650999,78.83951379000064,53545.554344640004
2023-08-19,10:05:58.000,231,10974592,12925,0,1692439557,13115.71710650999,78.83951379000064,53545.58229312
2023-08-19,10:05:59.000,231,10974542,13085,0,1692439558,13115.76426068,78.82541553000192,53545.63120296
2023-08-19,10:06:00.000,231,10974578,13085,0,1692439559,13115.78446961,78.81836640000256,53545.673125680005
2023-08-19,10:06:01.000,231,10974607,13085,0,1692439560,13115.79794222999,78.81836640000256,53545.64517720001
2023-08-19,10:06:02.000,231,10974607,13165,0,1692439561,13115.750788059995,78.85361204999936,53545.63819008
2023-08-19,10:06:03.000,231,10974626,13165,0,1692439562,13115.69689757999,78.86066117999871,53545.56831888001
2023-08-19,10:06:04.000,231,10974563,13125,0,1692439563,13115.71710650999,78.87475944000471,53545.603254480004
2023-08-19,10:06:05.000,231,10974539,13045,0,1692439564,13115.76426068,78.82541553000192,53545.65216432
2023-08-19,10:06:06.000,231,10974532,13045,0,1692439565,13115.770996989995,78.84656292,53545.66613856001
2023-08-19,10:06:07.000,231,10974565,12925,0,1692439566,13115.76426068,78.84656292,53545.58229312
2023-08-19,10:06:08.000,231,10974594,13245,0,1692439567,13115.79794222999,78.82541553000192,53545.603254480004
2023-08-19,10:06:09.000,231,10974555,13085,0,1692439568,13115.851832709996,78.83951379000064,53545.63120296
2023-08-19,10:06:10.000,231,10974570,13205,0,1692439569,13115.83836008999,78.80426814000384,53545.63120296
2023-08-19,10:06:11.000,231,10974545,13365,0,1692439570,13115.88551426,78.76902248999977,53545.624215840005
2023-08-19,10:06:12.000,231,10974609,13205,0,1692439571,13115.851832709996,78.80426814000384,53545.554344640004
2023-08-19,10:06:13.000,231,10974592,13005,0,1692439572,13115.88551426,78.79721901000448,53545.54735752001
2023-08-19,10:06:14.000,231,10974560,13165,0,1692439573,13115.939404739991,78.77607161999913,53545.603254480004
2023-08-19,10:06:15.000,231,10974558,13085,0,1692439574,13116.020240459991,78.77607161999913,53545.70107416
2023-08-19,10:06:16.000,231,10974583,12885,0,1692439575,13116.033713079996,78.76902248999977,53545.63819008
2023-08-19,10:06:17.000,231,10974587,12885,0,1692439576,13116.006767840001,78.74082597000233,53545.61722872001
2023-08-19,10:06:18.000,231,10974571,13325,0,1692439577,13116.040449389991,78.73377684000297,53545.65216432
2023-08-19,10:06:19.000,231,10974594,13165,0,1692439578,13116.047185700001,78.73377684000297,53545.68709992
2023-08-19,10:06:20.000,231,10974560,13165,0,1692439579,13116.087603560001,78.73377684000297,53545.603254480004
2023-08-19,10:06:21.000,231,10974593,13125,0,1692439580,13116.101076179992,78.67033467000147,53545.64517720001
2023-08-19,10:06:22.000,231,10974557,13125,0,1692439581,13116.087603560001,78.70558031999826,53545.59626736001
2023-08-19,10:06:23.000,231,10974598,13165,0,1692439582,13116.067394630001,78.7126294500049,53545.59626736001
2023-08-19,10:06:24.000,231,10974554,13285,0,1692439583,13116.161702969992,78.68443293000018,53545.65216432
2023-08-19,10:06:25.000,231,10974552,13125,0,1692439584,13116.195384519997,78.66328554000211,53545.6801128
2023-08-19,10:06:26.000,231,10974572,13125,0,1692439585,13116.181911899992,78.65623641000275,53545.64517720001
2023-08-19,10:06:27.000,231,10974573,13125,0,1692439586,13116.222329759992,78.61394162999932,53545.69408704001
2023-08-19,10:06:28.000,231,10974572,13045,0,1692439587,13116.188648210002,78.59279424000124,53545.65216432
2023-08-19,10:06:29.000,231,10974562,13045,0,1692439588,13116.195384519997,78.54345032999845,53545.575306000006
2023-08-19,10:06:30.000,231,10974579,13045,0,1692439589,13116.242538689992,78.55754859000444,53545.70107416
2023-08-19,10:06:31.000,231,10974573,13085,0,1692439590,13116.249275000002,78.48000816000422,53545.71504840001
2023-08-19,10:06:32.000,231,10974603,12965,0,1692439591,13116.256011309997,78.48705729000358,53545.770945360004
2023-08-19,10:06:33.000,231,10974588,12925,0,1692439592,13116.208857140002,78.43771338000079,53545.69408704001
2023-08-19,10:06:34.000,231,10974560,13325,0,1692439593,13116.202120829992,78.41656599000271,53545.6801128
2023-08-19,10:06:35.000,231,10974596,13085,0,1692439594,13116.215593449997,78.38132033999864,53545.73600976001
2023-08-19,10:06:36.000,231,10974560,12925,0,1692439595,13116.242538689992,78.388369469998,53545.70107416
2023-08-19,10:06:37.000,231,10974588,13285,0,1692439596,13116.195384519997,78.37427120999928,53545.64517720001
2023-08-19,10:06:38.000,231,10974622,13205,0,1692439597,13116.168439280002,78.34607469000184,53545.6801128
2023-08-19,10:06:39.000,231,10974577,13245,0,1692439598,13116.256011309997,78.28263252000033,53545.770945360004
2023-08-19,10:06:40.000,231,10974578,13005,0,1692439599,13116.215593449997,78.26148513000226,53545.770945360004
2023-08-19,10:06:41.000,231,10974626,13245,0,1692439600,13116.175175589997,78.22623947999818,53545.76395824001
2023-08-19,10:06:42.000,231,10974598,13125,0,1692439601,13116.161702969992,78.22623947999818,53545.70107416
2023-08-19,10:06:43.000,231,10974574,13245,0,1692439602,13116.101076179992,78.23328861000482,53545.68709992
2023-08-19,10:06:44.000,231,10974583,13365,0,1692439603,13116.026976770001,78.20509209000011,53545.61722872001
2023-08-19,10:06:45.000,231,10974608,13045,0,1692439604,13116.053922009996,78.18394470000203,53545.73600976001
2023-08-19,10:06:46.000,231,10974568,13045,0,1692439605,13116.040449389991,78.18394470000203,53545.742996880006
2023-08-19,10:06:47.000,231,10974547,13445,0,1692439606,13116.026976770001,78.17689557000267,53545.71504840001
2023-08-19,10:06:48.000,231,10974618,13005,0,1692439607,13115.939404739991,78.20509209000011,53545.673125680005
2023-08-19,10:06:49.000,231,10974603,13285,0,1692439608,13115.973086289996,78.16279731000395,53545.791906720005
2023-08-19,10:06:50.000,231,10974564,13085,0,1692439609,13115.932668429996,78.21214121999947,53545.71504840001
2023-08-19,10:06:51.000,231,10974557,13205,0,1692439610,13115.92593212,78.19099383000139,53545.73600976001
2023-08-19,10:06:52.000,231,10974563,12805,0,1692439611,13115.82488747,78.21919034999883,53545.65915144
2023-08-19,10:06:53.000,231,10974636,13125,0,1692439612,13115.80467854,78.23328861000482,53545.70107416
2023-08-19,10:06:54.000,231,10974588,13205,0,1692439613,13115.8450964,78.27558339000097,53545.742996880006
2023-08-19,10:06:55.000,231,10974615,13165,0,1692439614,13115.80467854,78.2896816499997,53545.75697112
2023-08-19,10:06:56.000,231,10974619,13205,0,1692439615,13115.82488747,78.3178781700044,53545.72902264
2023-08-19,10:06:57.000,231,10974601,13405,0,1692439616,13115.80467854,78.31082903999777,53545.770945360004
2023-08-19,10:06:58.000,231,10974581,13445,0,1692439617,13115.750788059995,78.36017295000056,53545.722035520004
2023-08-19,10:06:59.000,231,10974568,13125,0,1692439618,13115.74405175,78.36017295000056,53545.722035520004
2023-08-19,10:07:00.000,231,10974584,13285,0,1692439619,13115.63627078999,78.40951686000335,53545.624215840005
2023-08-19,10:07:01.000,231,10974589,13005,0,1692439620,13115.72384282,78.39541860000463,53545.722035520004
2023-08-19,10:07:02.000,231,10974588,13085,0,1692439621,13115.63627078999,78.43771338000079,53545.65915144
2023-08-19,10:07:03.000,231,10974567,13285,0,1692439622,13115.57564399999,78.45886076999886,53545.52639616001
2023-08-19,10:07:04.000,231,10974545,13285,0,1692439623,13115.69689757999,78.44476251000015,53545.71504840001
2023-08-19,10:07:05.000,231,10974601,13085,0,1692439624,13115.710370199995,78.47295903000486,53545.70107416
2023-08-19,10:07:06.000,231,10974588,13205,0,1692439625,13115.649743409995,78.47295903000486,53545.63120296
2023-08-19,10:07:07.000,231,10974594,12805,0,1692439626,13115.66321603,78.4518116399995,53545.63819008
2023-08-19,10:07:08.000,231,10974562,13365,0,1692439627,13115.669952339995,78.47295903000486,53545.65915144
2023-08-19,10:07:09.000,231,10974547,13405,0,1692439628,13115.609325549995,78.47295903000486,53545.63120296
2023-08-19,10:07:10.000,231,10974586,13205,0,1692439629,13115.72384282,78.47295903000486,53545.673125680005
2023-08-19,10:07:11.000,231,10974594,12805,0,1692439630,13115.75752436999,78.47295903000486,53545.722035520004
2023-08-19,10:07:12.000,231,10974557,13005,0,1692439631,13115.750788059995,78.51525381000101,53545.722035520004
2023-08-19,10:07:13.000,231,10974588,12925,0,1692439632,13115.78446961,78.48705729000358,53545.72902264
2023-08-19,10:07:14.000,231,10974566,13445,0,1692439633,13115.76426068,78.50820468000165,53545.77793248
2023-08-19,10:07:15.000,231,10974594,13125,0,1692439634,13115.74405175,78.48705729000358,53545.673125680005
2023-08-19,10:07:16.000,231,10974596,13445,0,1692439635,13115.76426068,78.45886076999886,53545.70107416
2023-08-19,10:07:17.000,231,10974604,13285,0,1692439636,13115.811414849995,78.4518116399995,53545.73600976001
2023-08-19,10:07:18.000,231,10974562,13205,0,1692439637,13115.86530533,78.45886076999886,53545.70107416
2023-08-19,10:07:19.000,231,10974569,13485,0,1692439638,13115.831623779995,78.41656599000271,53545.722035520004
2023-08-19,10:07:20.000,231,10974541,13205,0,1692439639,13115.85856901999,78.39541860000463,53545.69408704001
2023-08-19,10:07:21.000,231,10974605,13285,0,1692439640,13115.87877794999,78.38132033999864,53545.70806128
2023-08-19,10:07:22.000,231,10974603,13085,0,1692439641,13115.892250569996,78.37427120999928,53545.75697112
2023-08-19,10:07:23.000,231,10974588,13085,0,1692439642,13115.86530533,78.33902556000248,53545.63819008
2023-08-19,10:07:24.000,231,10974570,13365,0,1692439643,13115.86530533,78.36722207999992,53545.673125680005
2023-08-19,10:07:25.000,231,10974568,13125,0,1692439644,13115.90572319,78.32492730000376,53545.76395824001
2023-08-19,10:07:26.000,231,10974572,13205,0,1692439645,13115.86530533,78.32492730000376,53545.73600976001
2023-08-19,10:07:27.000,231,10974541,13085,0,1692439646,13115.89898687999,78.3178781700044,53545.71504840001
2023-08-19,10:07:28.000,231,10974535,13085,0,1692439647,13115.770996989995,78.31082903999777,53545.65216432
2023-08-19,10:07:29.000,231,10974569,13245,0,1692439648,13115.892250569996,78.24738687000354,53545.80588096
2023-08-19,10:07:30.000,231,10974600,13325,0,1692439649,13115.79794222999,78.2544360000029,53545.70806128
2023-08-19,10:07:31.000,231,10974575,13285,0,1692439650,13115.831623779995,78.24738687000354,53545.78491960001
2023-08-19,10:07:32.000,231,10974600,13325,0,1692439651,13115.750788059995,78.21214121999947,53545.742996880006
2023-08-19,10:07:33.000,231,10974562,12965,0,1692439652,13115.67668864999,78.20509209000011,53545.70806128
2023-08-19,10:07:34.000,231,10974539,13125,0,1692439653,13115.690161269995,78.18394470000203,53545.6801128
2023-08-19,10:07:35.000,231,10974621,13005,0,1692439654,13115.73731543999,78.19099383000139,53545.75697112
2023-08-19,10:07:36.000,231,10974566,13165,0,1692439655,13115.69689757999,78.1064042700018,53545.73600976001
2023-08-19,10:07:37.000,231,10974640,12965,0,1692439656,13115.669952339995,78.12755165999988,53545.76395824001
2023-08-19,10:07:38.000,231,10974667,13045,0,1692439657,13115.56217138,78.12050253000052,53545.71504840001
2023-08-19,10:07:39.000,231,10974636,12725,0,1692439658,13115.589116619994,78.09935514000244,53545.64517720001
2023-08-19,10:07:40.000,231,10974570,12845,0,1692439659,13115.54196245,78.12755165999988,53545.66613856001
2023-08-19,10:07:41.000,231,10974588,13005,0,1692439660,13115.54196245,78.1416499199986,53545.722035520004
2023-08-19,10:07:42.000,231,10974585,12925,0,1692439661,13115.481335659999,78.1416499199986,53545.76395824001
2023-08-19,10:07:43.000,231,10974586,13125,0,1692439662,13115.54196245,78.09935514000244,53545.75697112
2023-08-19,10:07:44.000,231,10974587,12965,0,1692439663,13115.548698759994,78.08525688000373,53545.770945360004
2023-08-19,10:07:45.000,231,10974600,13205,0,1692439664,13115.54196245,78.06410948999837,53545.72902264
2023-08-19,10:07:46.000,231,10974584,13245,0,1692439665,13115.440917799999,78.07820775000437,53545.68709992
2023-08-19,10:07:47.000,231,10974582,13125,0,1692439666,13115.434181489989,78.1064042700018,53545.63819008
2023-08-19,10:07:48.000,231,10974593,13205,0,1692439667,13115.407236249994,78.12050253000052,53545.63120296
2023-08-19,10:07:49.000,231,10974589,13045,0,1692439668,13115.427445179994,78.12050253000052,53545.65216432
2023-08-19,10:07:50.000,231,10974571,13085,0,1692439669,13115.407236249994,78.09935514000244,53545.72902264
2023-08-19,10:07:51.000,231,10974591,13285,0,1692439670,13115.400499939999,78.09935514000244,53545.68709992
2023-08-19,10:07:52.000,231,10974535,13165,0,1692439671,13115.346609459993,78.12755165999988,53545.65915144
2023-08-19,10:07:53.000,231,10974578,12925,0,1692439672,13115.292718979988,78.1064042700018,53545.624215840005
2023-08-19,10:07:54.000,231,10974579,13205,0,1692439673,13115.312927909989,78.09935514000244,53545.6801128
2023-08-19,10:07:55.000,231,10974567,13285,0,1692439674,13115.292718979988,78.11345340000116,53545.624215840005
2023-08-19,10:07:56.000,231,10974580,12925,0,1692439675,13115.265773739993,78.12050253000052,53545.65915144
2023-08-19,10:07:57.000,231,10974604,12925,0,1692439676,13115.259037429998,78.14869904999796,53545.65216432
2023-08-19,10:07:58.000,231,10974590,13085,0,1692439677,13115.205146949993,78.13460078999924,53545.624215840005
2023-08-19,10:07:59.000,231,10974577,13205,0,1692439678,13115.285982669993,78.11345340000116,53545.68709992
2023-08-19,10:08:00.000,231,10974590,13125,0,1692439679,13115.259037429998,78.12755165999988,53545.69408704001
2023-08-19,10:08:01.000,231,10974619,13325,0,1692439680,13115.232092189988,78.11345340000116,53545.70806128
2023-08-19,10:08:02.000,231,10974645,13045,0,1692439681,13115.205146949993,78.11345340000116,53545.70107416
2023-08-19,10:08:03.000,231,10974562,12925,0,1692439682,13115.164729089993,78.1416499199986,53545.58928024
2023-08-19,10:08:04.000,231,10974592,12765,0,1692439683,13115.070420750002,78.13460078999924,53545.59626736001
2023-08-19,10:08:05.000,231,10974570,13285,0,1692439684,13115.178201709998,78.14869904999796,53545.66613856001
2023-08-19,10:08:06.000,231,10974587,13285,0,1692439685,13115.144520159993,78.1557481800046,53545.6801128
2023-08-19,10:08:07.000,231,10974567,13125,0,1692439686,13115.137783849998,78.12755165999988,53545.6102416
2023-08-19,10:08:08.000,231,10974534,13005,0,1692439687,13115.124311229993,78.1416499199986,53545.70806128
2023-08-19,10:08:09.000,231,10974600,12925,0,1692439688,13115.070420750002,78.16984644000331,53545.58928024
2023-08-19,10:08:10.000,231,10974620,12765,0,1692439689,13115.070420750002,78.21214121999947,53545.603254480004
2023-08-19,10:08:11.000,231,10974593,13125,0,1692439690,13115.050211820002,78.17689557000267,53545.65216432
2023-08-19,10:08:12.000,231,10974578,13085,0,1692439691,13114.962639789992,78.18394470000203,53545.51940904
2023-08-19,10:08:13.000,231,10974553,12965,0,1692439692,13114.982848719992,78.16984644000331,53545.505434800005
2023-08-19,10:08:14.000,231,10974611,13085,0,1692439693,13114.942430859992,78.20509209000011,53545.53338328
2023-08-19,10:08:15.000,231,10974560,13125,0,1692439694,13115.023266579992,78.17689557000267,53545.59626736001
2023-08-19,10:08:16.000,231,10974526,13285,0,1692439695,13115.009793960002,78.19804296000075,53545.624215840005
2023-08-19,10:08:17.000,231,10974549,13005,0,1692439696,13114.982848719992,78.21214121999947,53545.6102416
2023-08-19,10:08:18.000,231,10974603,13005,0,1692439697,13114.902012999992,78.23328861000482,53545.52639616001
2023-08-19,10:08:19.000,231,10974562,13445,0,1692439698,13114.888540380001,78.24033774000418,53545.52639616001
2023-08-19,10:08:20.000,231,10974547,13405,0,1692439699,13114.881804069992,78.2544360000029,53545.49844768001
2023-08-19,10:08:21.000,231,10974539,13285,0,1692439700,13114.861595139992,78.27558339000097,53545.51940904
2023-08-19,10:08:22.000,231,10974620,13165,0,1692439701,13114.7672868,78.28263252000033,53545.51940904
2023-08-19,10:08:23.000,231,10974565,12925,0,1692439702,13114.774023109996,78.31082903999777,53545.51242192
2023-08-19,10:08:24.000,231,10974612,12965,0,1692439703,13114.827913590001,78.26148513000226,53545.58229312
2023-08-19,10:08:25.000,231,10974554,13205,0,1692439704,13114.854858829996,78.29673077999905,53545.575306000006
2023-08-19,10:08:26.000,231,10974612,13085,0,1692439705,13114.774023109996,78.31082903999777,53545.54735752001
2023-08-19,10:08:27.000,231,10974576,13285,0,1692439706,13114.713396319996,78.28263252000033,53545.44953784001
2023-08-19,10:08:28.000,231,10974575,13165,0,1692439707,13114.67971476999,78.30377990999841,53545.47748632001
2023-08-19,10:08:29.000,231,10974592,13285,0,1692439708,13114.720132629991,78.33902556000248,53545.56133176
2023-08-19,10:08:30.000,231,10974609,13125,0,1692439709,13114.740341559991,78.3178781700044,53545.58928024
2023-08-19,10:08:31.000,231,10974527,13285,0,1692439710,13114.760550489991,78.33197643000312,53545.554344640004
2023-08-19,10:08:32.000,231,10974605,13285,0,1692439711,13114.720132629991,78.31082903999777,53545.554344640004
2023-08-19,10:08:33.000,231,10974599,13205,0,1692439712,13114.70666001,78.36017295000056,53545.47748632001
2023-08-19,10:08:34.000,231,10974622,13285,0,1692439713,13114.713396319996,78.36017295000056,53545.49844768001
2023-08-19,10:08:35.000,231,10974618,13285,0,1692439714,13114.68645108,78.39541860000463,53545.51242192
2023-08-19,10:08:36.000,231,10974566,13165,0,1692439715,13114.69992369999,78.40951686000335,53545.56133176
2023-08-19,10:08:37.000,231,10974604,13125,0,1692439716,13114.652769529996,78.40951686000335,53545.456524960005
2023-08-19,10:08:38.000,231,10974587,12965,0,1692439717,13114.68645108,78.388369469998,53545.44255072
2023-08-19,10:08:39.000,231,10974599,13125,0,1692439718,13114.753814179996,78.388369469998,53545.58928024
2023-08-19,10:08:40.000,231,10974600,13245,0,1692439719,13114.774023109996,78.41656599000271,53545.5403704
2023-08-19,10:08:41.000,231,10974571,13365,0,1692439720,13114.814440969996,78.42361512000207,53545.554344640004
2023-08-19,10:08:42.000,231,10974640,12805,0,1692439721,13114.821177279991,78.43066425000143,53545.53338328
2023-08-19,10:08:43.000,231,10974542,13445,0,1692439722,13114.774023109996,78.45886076999886,53545.4704992
2023-08-19,10:08:44.000,231,10974577,13445,0,1692439723,13114.780759419991,78.47295903000486,53545.44953784001
2023-08-19,10:08:45.000,231,10974573,13005,0,1692439724,13114.861595139992,78.46590989999822,53545.51242192
2023-08-19,10:08:46.000,231,10974556,13085,0,1692439725,13114.854858829996,78.46590989999822,53545.46351208
2023-08-19,10:08:47.000,231,10974573,12965,0,1692439726,13114.935694549997,78.43066425000143,53545.5403704
2023-08-19,10:08:48.000,231,10974556,13085,0,1692439727,13114.922221929992,78.43771338000079,53545.49844768001
2023-08-19,10:08:49.000,231,10974560,13005,0,1692439728,13114.969376100002,78.388369469998,53545.51242192
2023-08-19,10:08:50.000,231,10974559,12965,0,1692439729,13114.982848719992,78.38132033999864,53545.49146056
2023-08-19,10:08:51.000,231,10974571,13045,0,1692439730,13115.023266579992,78.37427120999928,53545.575306000006
2023-08-19,10:08:52.000,231,10974569,13045,0,1692439731,13114.969376100002,78.39541860000463,53545.407615120006
2023-08-19,10:08:53.000,231,10974577,13245,0,1692439732,13115.030002890002,78.34607469000184,53545.47748632001
2023-08-19,10:08:54.000,231,10974592,13365,0,1692439733,13115.117574919997,78.37427120999928,53545.54735752001
2023-08-19,10:08:55.000,231,10974568,13245,0,1692439734,13115.157992779998,78.33197643000312,53545.54735752001
2023-08-19,10:08:56.000,231,10974584,13165,0,1692439735,13115.164729089993,78.31082903999777,53545.49844768001
2023-08-19,10:08:57.000,231,10974593,13005,0,1692439736,13115.151256470002,78.28263252000033,53545.51940904
2023-08-19,10:08:58.000,231,10974583,12925,0,1692439737,13115.232092189988,78.26853426000162,53545.58229312
2023-08-19,10:08:59.000,231,10974591,13165,0,1692439738,13115.191674330003,78.28263252000033,53545.5403704
2023-08-19,10:09:00.000,231,10974584,13205,0,1692439739,13115.245564809993,78.2544360000029,53545.6102416
2023-08-19,10:09:01.000,231,10974559,13005,0,1692439740,13115.198410639998,78.19099383000139,53545.575306000006
2023-08-19,10:09:02.000,231,10974571,12965,0,1692439741,13115.151256470002,78.24738687000354,53545.49844768001
2023-08-19,10:09:03.000,231,10974532,13205,0,1692439742,13115.238828499998,78.19099383000139,53545.58928024
2023-08-19,10:09:04.000,231,10974572,13085,0,1692439743,13115.265773739993,78.20509209000011,53545.575306000006
2023-08-19,10:09:05.000,231,10974602,13045,0,1692439744,13115.252301119988,78.1557481800046,53545.6801128
2023-08-19,10:09:06.000,231,10974584,13005,0,1692439745,13115.232092189988,78.1557481800046,53545.624215840005
2023-08-19,10:09:07.000,231,10974574,13285,0,1692439746,13115.205146949993,78.13460078999924,53545.6102416
2023-08-19,10:09:08.000,231,10974552,13365,0,1692439747,13115.104102299993,78.17689557000267,53545.54735752001
2023-08-19,10:09:09.000,231,10974572,13085,0,1692439748,13115.124311229993,78.1557481800046,53545.59626736001
2023-08-19,10:09:10.000,231,10974557,13205,0,1692439749,13115.184938019993,78.18394470000203,53545.624215840005
2023-08-19,10:09:11.000,231,10974605,13325,0,1692439750,13115.124311229993,78.16984644000331,53545.603254480004
2023-08-19,10:09:12.000,231,10974553,12925,0,1692439751,13115.151256470002,78.12050253000052,53545.603254480004
2023-08-19,10:09:13.000,231,10974606,13445,0,1692439752,13115.124311229993,78.12050253000052,53545.58229312
2023-08-19,10:09:14.000,231,10974590,13325,0,1692439753,13115.043475509992,78.1557481800046,53545.49844768001
2023-08-19,10:09:15.000,231,10974600,12925,0,1692439754,13115.036739199997,78.1557481800046,53545.59626736001
2023-08-19,10:09:16.000,231,10974573,12965,0,1692439755,13115.070420750002,78.09935514000244,53545.6102416
2023-08-19,10:09:17.000,231,10974550,13405,0,1692439756,13115.056948129997,78.13460078999924,53545.603254480004
2023-08-19,10:09:18.000,231,10974573,12925,0,1692439757,13115.030002890002,78.12755165999988,53545.58229312
2023-08-19,10:09:19.000,231,10974560,12845,0,1692439758,13115.050211820002,78.12050253000052,53545.58229312
2023-08-19,10:09:20.000,231,10974563,12925,0,1692439759,13115.097365989997,78.13460078999924,53545.65915144
2023-08-19,10:09:21.000,231,10974543,13285,0,1692439760,13115.077157059997,78.11345340000116,53545.64517720001
2023-08-19,10:09:22.000,231,10974576,13205,0,1692439761,13115.090629680002,78.13460078999924,53545.6102416
2023-08-19,10:09:23.000,231,10974546,13285,0,1692439762,13115.056948129997,78.09935514000244,53545.58928024
2023-08-19,10:09:24.000,231,10974618,12765,0,1692439763,13114.996321339997,78.12050253000052,53545.5403704
2023-08-19,10:09:25.000,231,10974593,12885,0,1692439764,13115.083893369992,78.12755165999988,53545.66613856001
2023-08-19,10:09:26.000,231,10974516,12965,0,1692439765,13115.030002890002,78.12050253000052,53545.63819008
2023-08-19,10:09:27.000,231,10974591,13125,0,1692439766,13115.043475509992,78.12755165999988,53545.603254480004
2023-08-19,10:09:28.000,231,10974610,13365,0,1692439767,13115.036739199997,78.16279731000395,53545.56831888001
2023-08-19,10:09:29.000,231,10974577,13525,0,1692439768,13115.077157059997,78.16984644000331,53545.64517720001
2023-08-19,10:09:30.000,231,10974580,13165,0,1692439769,13115.056948129997,78.18394470000203,53545.65216432
2023-08-19,10:09:31.000,231,10974580,12965,0,1692439770,13115.070420750002,78.20509209000011,53545.63819008
2023-08-19,10:09:32.000,231,10974564,13325,0,1692439771,13114.969376100002,78.22623947999818,53545.51242192
2023-08-19,10:09:33.000,231,10974555,13285,0,1692439772,13114.955903479997,78.26853426000162,53545.5403704
2023-08-19,10:09:34.000,231,10974592,13085,0,1692439773,13114.996321339997,78.2544360000029,53545.63120296
2023-08-19,10:09:35.000,231,10974595,12685,0,1692439774,13114.976112409997,78.26853426000162,53545.624215840005
2023-08-19,10:09:36.000,231,10974539,13085,0,1692439775,13114.962639789992,78.27558339000097,53545.603254480004
2023-08-19,10:09:37.000,231,10974555,13045,0,1692439776,13114.868331450001,78.2896816499997,53545.6102416
2023-08-19,10:09:38.000,231,10974580,13365,0,1692439777,13114.908749310001,78.30377990999841,53545.59626736001
2023-08-19,10:09:39.000,231,10974555,13285,0,1692439778,13114.888540380001,78.32492730000376,53545.673125680005
2023-08-19,10:09:40.000,231,10974600,13165,0,1692439779,13114.848122520001,78.32492730000376,53545.63819008
2023-08-19,10:09:41.000,231,10974573,13165,0,1692439780,13114.800968349991,78.33902556000248,53545.59626736001
2023-08-19,10:09:42.000,231,10974551,13605,0,1692439781,13114.774023109996,78.38132033999864,53545.56831888001
2023-08-19,10:09:43.000,231,10974588,12965,0,1692439782,13114.760550489991,78.32492730000376,53545.61722872001
2023-08-19,10:09:44.000,231,10974616,13125,0,1692439783,13114.800968349991,78.3531238200012,53545.65216432
2023-08-19,10:09:45.000,231,10974563,13405,0,1692439784,13114.760550489991,78.3531238200012,53545.64517720001
2023-08-19,10:09:46.000,231,10974546,13405,0,1692439785,13114.72686894,78.34607469000184,53545.624215840005
2023-08-19,10:09:47.000,231,10974587,13165,0,1692439786,13114.65950583999,78.32492730000376,53545.54735752001
2023-08-19,10:09:48.000,231,10974581,12925,0,1692439787,13114.672978459996,78.34607469000184,53545.56133176
2023-08-19,10:09:49.000,231,10974551,13005,0,1692439788,13114.65950583999,78.36722207999992,53545.603254480004
2023-08-19,10:09:50.000,231,10974631,12925,0,1692439789,13114.66624215,78.36722207999992,53545.56133176
2023-08-19,10:09:51.000,231,10974580,13085,0,1692439790,13114.69992369999,78.36722207999992,53545.63819008
2023-08-19,10:09:52.000,231,10974584,13285,0,1692439791,13114.69992369999,78.36722207999992,53545.56831888001
2023-08-19,10:09:53.000,231,10974588,13205,0,1692439792,13114.64603322,78.41656599000271,53545.61722872001
2023-08-19,10:09:54.000,231,10974570,13125,0,1692439793,13114.68645108,78.40246773000399,53545.61722872001
2023-08-19,10:09:55.000,231,10974581,13125,0,1692439794,13114.672978459996,78.388369469998,53545.603254480004
2023-08-19,10:09:56.000,231,10974573,13005,0,1692439795,13114.63929690999,78.38132033999864,53545.58229312
2023-08-19,10:09:57.000,231,10974578,13125,0,1692439796,13114.61908797999,78.3531238200012,53545.575306000006
2023-08-19,10:09:58.000,231,10974569,13045,0,1692439797,13114.62582429,78.39541860000463,53545.48447344
2023-08-19,10:09:59.000,231,10974593,13285,0,1692439798,13114.68645108,78.3531238200012,53545.56133176
2023-08-19,10:10:00.000,231,10974621,13125,0,1692439799,13114.672978459996,78.39541860000463,53545.56831888001
2023-08-19,10:10:01.000,231,10974601,13285,0,1692439800,13114.69992369999,78.37427120999928,53545.56831888001
2023-08-19,10:10:02.000,231,10974560,13525,0,1692439801,13114.693187389996,78.37427120999928,53545.5403704
2023-08-19,10:10:03.000,231,10974614,12925,0,1692439802,13114.62582429,78.36017295000056,53545.48447344
2023-08-19,10:10:04.000,231,10974564,12925,0,1692439803,13114.652769529996,78.40951686000335,53545.4704992
2023-08-19,10:10:05.000,231,10974559,12925,0,1692439804,13114.68645108,78.43066425000143,53545.5403704
2023-08-19,10:10:06.000,231,10974583,13165,0,1692439805,13114.672978459996,78.40951686000335,53545.53338328
2023-08-19,10:10:07.000,231,10974530,13285,0,1692439806,13114.68645108,78.41656599000271,53545.5403704
2023-08-19,10:10:08.000,231,10974593,13245,0,1692439807,13114.68645108,78.43066425000143,53545.52639616001
2023-08-19,10:10:09.000,231,10974563,13485,0,1692439808,13114.720132629991,78.40246773000399,53545.554344640004
2023-08-19,10:10:10.000,231,10974550,13205,0,1692439809,13114.68645108,78.41656599000271,53545.4704992
2023-08-19,10:10:11.000,231,10974587,13165,0,1692439810,13114.66624215,78.39541860000463,53545.49146056
2023-08-19,10:10:12.000,231,10974596,12965,0,1692439811,13114.59887904999,78.43066425000143,53545.435563600004
2023-08-19,10:10:13.000,231,10974572,13165,0,1692439812,13114.59887904999,78.42361512000207,53545.48447344
2023-08-19,10:10:14.000,231,10974557,13205,0,1692439813,13114.652769529996,78.40951686000335,53545.51242192
2023-08-19,10:10:15.000,231,10974627,13245,0,1692439814,13114.63929690999,78.39541860000463,53545.51242192
2023-08-19,10:10:16.000,231,10974611,13205,0,1692439815,13114.672978459996,78.388369469998,53545.47748632001
2023-08-19,10:10:17.000,231,10974612,13005,0,1692439816,13114.60561536,78.36017295000056,53545.44255072
2023-08-19,10:10:18.000,231,10974624,13125,0,1692439817,13114.59887904999,78.40246773000399,53545.51940904
2023-08-19,10:10:19.000,231,10974580,13125,0,1692439818,13114.632560599995,78.38132033999864,53545.49844768001
2023-08-19,10:10:20.000,231,10974585,13085,0,1692439819,13114.61908797999,78.38132033999864,53545.47748632001
2023-08-19,10:10:21.000,231,10974570,13085,0,1692439820,13114.57867011999,78.38132033999864,53545.48447344
2023-08-19,10:10:22.000,231,10974582,13245,0,1692439821,13114.53825225999,78.37427120999928,53545.39364088
2023-08-19,10:10:23.000,231,10974603,13005,0,1692439822,13114.53825225999,78.3531238200012,53545.41460224
2023-08-19,10:10:24.000,231,10974596,13085,0,1692439823,13114.592142739995,78.3531238200012,53545.49146056
2023-08-19,10:10:25.000,231,10974532,13205,0,1692439824,13114.592142739995,78.33902556000248,53545.46351208
2023-08-19,10:10:26.000,231,10974579,13045,0,1692439825,13114.551724879995,78.32492730000376,53545.456524960005
2023-08-19,10:10:27.000,231,10974582,13045,0,1692439826,13114.52477964,78.3178781700044,53545.435563600004
2023-08-19,10:10:28.000,231,10974545,12965,0,1692439827,13114.44394392,78.36017295000056,53545.3656924
2023-08-19,10:10:29.000,231,10974614,13125,0,1692439828,13114.45741653999,78.3531238200012,53545.407615120006
2023-08-19,10:10:30.000,231,10974558,13285,0,1692439829,13114.511307019995,78.36722207999992,53545.44255072
2023-08-19,10:10:31.000,231,10974531,13325,0,1692439830,13114.531515949995,78.388369469998,53545.505434800005
2023-08-19,10:10:32.000,231,10974602,13285,0,1692439831,13114.41699867999,78.40246773000399,53545.44953784001
2023-08-19,10:10:33.000,231,10974567,13205,0,1692439832,13114.39678974999,78.39541860000463,53545.407615120006
2023-08-19,10:10:34.000,231,10974577,13125,0,1692439833,13114.43720760999,78.41656599000271,53545.44953784001
2023-08-19,10:10:35.000,231,10974549,12965,0,1692439834,13114.41699867999,78.4518116399995,53545.41460224
2023-08-19,10:10:36.000,231,10974580,13285,0,1692439835,13114.38331713,78.43066425000143,53545.44953784001
2023-08-19,10:10:37.000,231,10974585,13085,0,1692439836,13114.309217719994,78.4518116399995,53545.37267952
2023-08-19,10:10:38.000,231,10974563,13285,0,1692439837,13114.31595402999,78.45886076999886,53545.386653760004
2023-08-19,10:10:39.000,231,10974560,13085,0,1692439838,13114.32269034,78.45886076999886,53545.4704992
2023-08-19,10:10:40.000,231,10974556,12885,0,1692439839,13114.32269034,78.48000816000422,53545.44953784001
2023-08-19,10:10:41.000,231,10974560,13085,0,1692439840,13114.31595402999,78.51525381000101,53545.44953784001
2023-08-19,10:10:42.000,231,10974612,13365,0,1692439841,13114.27553616999,78.54345032999845,53545.46351208
2023-08-19,10:10:43.000,231,10974563,13165,0,1692439842,13114.228381999994,78.54345032999845,53545.37966664001
2023-08-19,10:10:44.000,231,10974597,12965,0,1692439843,13114.187964139994,78.5998433700006,53545.3656924
2023-08-19,10:10:45.000,231,10974598,13045,0,1692439844,13114.235118309989,78.5998433700006,53545.44953784001
2023-08-19,10:10:46.000,231,10974627,12765,0,1692439845,13114.235118309989,78.59279424000124,53545.42857648001
2023-08-19,10:10:47.000,231,10974577,13085,0,1692439846,13114.181227829999,78.62803988999804,53545.44953784001
2023-08-19,10:10:48.000,231,10974597,13125,0,1692439847,13114.208173069994,78.65623641000275,53545.40062800001
2023-08-19,10:10:49.000,231,10974609,13285,0,1692439848,13114.235118309989,78.64918728000339,53545.456524960005
2023-08-19,10:10:50.000,231,10974615,13125,0,1692439849,13114.221645689999,78.66328554000211,53545.42857648001
2023-08-19,10:10:51.000,231,10974573,13085,0,1692439850,13114.208173069994,78.64213815000403,53545.46351208
2023-08-19,10:10:52.000,231,10974572,13285,0,1692439851,13114.147546279994,78.69148205999954,53545.41460224
2023-08-19,10:10:53.000,231,10974602,13285,0,1692439852,13114.174491519989,78.70558031999826,53545.39364088
2023-08-19,10:10:54.000,231,10974612,13125,0,1692439853,13114.221645689999,78.71967858000426,53545.46351208
2023-08-19,10:10:55.000,231,10974545,12925,0,1692439854,13114.27553616999,78.72672771000362,53545.53338328
2023-08-19,10:10:56.000,231,10974614,13085,0,1692439855,13114.262063549999,78.72672771000362,53545.554344640004
2023-08-19,10:10:57.000,231,10974629,12965,0,1692439856,13114.214909379989,78.74787510000169,53545.505434800005
2023-08-19,10:10:58.000,231,10974577,13005,0,1692439857,13114.187964139994,78.75492423000105,53545.435563600004
2023-08-19,10:10:59.000,231,10974583,12925,0,1692439858,13114.214909379989,78.74787510000169,53545.48447344
2023-08-19,10:11:00.000,231,10974560,13205,0,1692439859,13114.221645689999,78.74082597000233,53545.456524960005
2023-08-19,10:11:01.000,231,10974584,13085,0,1692439860,13114.194700449989,78.73377684000297,53545.4704992
2023-08-19,10:11:02.000,231,10974571,13005,0,1692439861,13114.174491519989,78.74082597000233,53545.46351208
2023-08-19,10:11:03.000,231,10974630,12925,0,1692439862,13114.174491519989,78.7126294500049,53545.46351208
2023-08-19,10:11:04.000,231,10974584,13085,0,1692439863,13114.201436759999,78.75492423000105,53545.49146056
2023-08-19,10:11:05.000,231,10974599,13085,0,1692439864,13114.27553616999,78.72672771000362,53545.51940904
2023-08-19,10:11:06.000,231,10974627,13165,0,1692439865,13114.25532723999,78.69148205999954,53545.49844768001
2023-08-19,10:11:07.000,231,10974545,13005,0,1692439866,13114.302481409999,78.69148205999954,53545.48447344
2023-08-19,10:11:08.000,231,10974567,13045,0,1692439867,13114.228381999994,78.69148205999954,53545.44953784001
2023-08-19,10:11:09.000,231,10974574,13245,0,1692439868,13114.174491519989,78.70558031999826,53545.407615120006
2023-08-19,10:11:10.000,231,10974570,13005,0,1692439869,13114.241854619999,78.6985311899989,53545.49844768001
2023-08-19,10:11:11.000,231,10974591,13285,0,1692439870,13114.289008789994,78.65623641000275,53545.51940904
2023-08-19,10:11:12.000,231,10974584,13165,0,1692439871,13114.25532723999,78.67033467000147,53545.46351208
2023-08-19,10:11:13.000,231,10974580,12965,0,1692439872,13114.241854619999,78.64213815000403,53545.435563600004
2023-08-19,10:11:14.000,231,10974607,12965,0,1692439873,13114.181227829999,78.64213815000403,53545.42857648001
2023-08-19,10:11:15.000,231,10974638,13085,0,1692439874,13114.228381999994,78.62803988999804,53545.51242192
2023-08-19,10:11:16.000,231,10974608,13285,0,1692439875,13114.235118309989,78.60689249999996,53545.49146056
2023-08-19,10:11:17.000,231,10974582,13005,0,1692439876,13114.147546279994,78.59279424000124,53545.435563600004
2023-08-19,10:11:18.000,231,10974590,13165,0,1692439877,13114.194700449989,78.57869598000252,53545.42158936
2023-08-19,10:11:19.000,231,10974571,13005,0,1692439878,13114.235118309989,78.55754859000444,53545.51940904
2023-08-19,10:11:20.000,231,10974540,13285,0,1692439879,13114.201436759999,78.55754859000444,53545.456524960005
2023-08-19,10:11:21.000,231,10974611,13045,0,1692439880,13114.228381999994,78.51525381000101,53545.47748632001
2023-08-19,10:11:22.000,231,10974606,13045,0,1692439881,13114.187964139994,78.54345032999845,53545.41460224
2023-08-19,10:11:23.000,231,10974561,13245,0,1692439882,13114.174491519989,78.54345032999845,53545.39364088
2023-08-19,10:11:24.000,231,10974579,13205,0,1692439883,13114.187964139994,78.5645977200038,53545.40062800001
2023-08-19,10:11:25.000,231,10974620,13165,0,1692439884,13114.228381999994,78.52935206999973,53545.42158936
2023-08-19,10:11:26.000,231,10974595,13245,0,1692439885,13114.228381999994,78.55754859000444,53545.44255072
2023-08-19,10:11:27.000,231,10974617,13285,0,1692439886,13114.208173069994,78.52935206999973,53545.435563600004
2023-08-19,10:11:28.000,231,10974610,13125,0,1692439887,13114.194700449989,78.54345032999845,53545.407615120006
2023-08-19,10:11:29.000,231,10974587,13085,0,1692439888,13114.268799859994,78.53640119999909,53545.505434800005
2023-08-19,10:11:30.000,231,10974618,13125,0,1692439889,13114.194700449989,78.57164685000316,53545.42158936
2023-08-19,10:11:31.000,231,10974586,13125,0,1692439890,13114.221645689999,78.51525381000101,53545.44255072
2023-08-19,10:11:32.000,231,10974605,12885,0,1692439891,13114.161018899998,78.52935206999973,53545.407615120006
2023-08-19,10:11:33.000,231,10974582,13045,0,1692439892,13114.167755209994,78.5645977200038,53545.435563600004
2023-08-19,10:11:34.000,231,10974558,13005,0,1692439893,13114.221645689999,78.57164685000316,53545.49146056
2023-08-19,10:11:35.000,231,10974593,13245,0,1692439894,13114.25532723999,78.59279424000124,53545.51242192
2023-08-19,10:11:36.000,231,10974574,13405,0,1692439895,13114.214909379989,78.5998433700006,53545.46351208
2023-08-19,10:11:37.000,231,10974605,13325,0,1692439896,13114.228381999994,78.5998433700006,53545.4704992
2023-08-19,10:11:38.000,231,10974606,13245,0,1692439897,13114.181227829999,78.62099075999868,53545.47748632001
2023-08-19,10:11:39.000,231,10974591,13085,0,1692439898,13114.174491519989,78.61394162999932,53545.47748632001
2023-08-19,10:11:40.000,231,10974605,13045,0,1692439899,13114.161018899998,78.62099075999868,53545.46351208
2023-08-19,10:11:41.000,231,10974623,13125,0,1692439900,13114.201436759999,78.5998433700006,53545.407615120006
2023-08-19,10:11:42.000,231,10974609,13165,0,1692439901,13114.147546279994,78.63508902000467,53545.407615120006
2023-08-19,10:11:43.000,231,10974584,13285,0,1692439902,13114.167755209994,78.61394162999932,53545.42857648001
2023-08-19,10:11:44.000,231,10974582,12965,0,1692439903,13114.208173069994,78.62099075999868,53545.51242192
2023-08-19,10:11:45.000,231,10974583,13085,0,1692439904,13114.174491519989,78.64213815000403,53545.49844768001
2023-08-19,10:11:46.000,231,10974600,13165,0,1692439905,13114.140809969998,78.64213815000403,53545.456524960005
2023-08-19,10:11:47.000,231,10974581,13245,0,1692439906,13114.154282589989,78.64213815000403,53545.42158936
2023-08-19,10:11:48.000,231,10974574,13165,0,1692439907,13114.107128419993,78.66328554000211,53545.435563600004
2023-08-19,10:11:49.000,231,10974584,13165,0,1692439908,13114.093655799988,78.64213815000403,53545.46351208
2023-08-19,10:11:50.000,231,10974580,13245,0,1692439909,13114.120601039998,78.67738380000083,53545.505434800005
2023-08-19,10:11:51.000,231,10974558,13525,0,1692439910,13114.174491519989,78.64918728000339,53545.505434800005
2023-08-19,10:11:52.000,231,10974578,13245,0,1692439911,13114.086919489993,78.68443293000018,53545.37966664001
2023-08-19,10:11:53.000,231,10974605,13205,0,1692439912,13114.093655799988,78.62803988999804,53545.47748632001
2023-08-19,10:11:54.000,231,10974578,13165,0,1692439913,13114.113864729989,78.64918728000339,53545.51940904
2023-08-19,10:11:55.000,231,10974586,12605,0,1692439914,13114.107128419993,78.64918728000339,53545.505434800005
2023-08-19,10:11:56.000,231,10974605,13325,0,1692439915,13114.093655799988,78.66328554000211,53545.44953784001
2023-08-19,10:11:57.000,231,10974581,13205,0,1692439916,13114.046501629993,78.65623641000275,53545.4704992
2023-08-19,10:11:58.000,231,10974630,12885,0,1692439917,13114.073446869988,78.68443293000018,53545.48447344
2023-08-19,10:11:59.000,231,10974568,13165,0,1692439918,13114.187964139994,78.69148205999954,53545.53338328
2023-08-19,10:12:00.000,231,10974598,13045,0,1692439919,13114.201436759999,78.69148205999954,53545.49844768001
2023-08-19,10:12:01.000,231,10974600,13005,0,1692439920,13114.187964139994,78.6985311899989,53545.47748632001
2023-08-19,10:12:02.000,231,10974664,13125,0,1692439921,13114.120601039998,78.71967858000426,53545.39364088
2023-08-19,10:12:03.000,231,10974585,13325,0,1692439922,13114.147546279994,78.74082597000233,53545.41460224
2023-08-19,10:12:04.000,231,10974640,12925,0,1692439923,13114.107128419993,78.73377684000297,53545.407615120006
2023-08-19,10:12:05.000,231,10974569,12765,0,1692439924,13114.181227829999,78.73377684000297,53545.42857648001
2023-08-19,10:12:06.000,231,10974560,13005,0,1692439925,13114.201436759999,78.76197336000041,53545.49146056
2023-08-19,10:12:07.000,231,10974578,13085,0,1692439926,13114.147546279994,78.74787510000169,53545.456524960005
2023-08-19,10:12:08.000,231,10974612,13245,0,1692439927,13114.147546279994,78.78312074999849,53545.46351208
2023-08-19,10:12:09.000,231,10974598,13085,0,1692439928,13114.194700449989,78.79721901000448,53545.51940904
2023-08-19,10:12:10.000,231,10974613,13325,0,1692439929,13114.174491519989,78.83951379000064,53545.505434800005
2023-08-19,10:12:11.000,231,10974581,13325,0,1692439930,13114.167755209994,78.85361204999936,53545.53338328
2023-08-19,10:12:12.000,231,10974605,13245,0,1692439931,13114.073446869988,78.86771030999807,53545.40062800001
2023-08-19,10:12:13.000,231,10974555,12965,0,1692439932,13114.113864729989,78.9100050900015,53545.44953784001
2023-08-19,10:12:14.000,231,10974604,12725,0,1692439933,13114.093655799988,78.9100050900015,53545.456524960005
2023-08-19,10:12:15.000,231,10974592,13085,0,1692439934,13114.154282589989,78.95229986999766,53545.54735752001
2023-08-19,10:12:16.000,231,10974580,13125,0,1692439935,13114.100392109998,78.99459465000109,53545.53338328
2023-08-19,10:12:17.000,231,10974614,13365,0,1692439936,13114.113864729989,79.02984029999789,53545.49844768001
2023-08-19,10:12:18.000,231,10974607,13245,0,1692439937,13114.059974249998,79.0580368200026,53545.42158936
2023-08-19,10:12:19.000,231,10974569,12925,0,1692439938,13114.053237939988,79.10738072999811,53545.46351208
2023-08-19,10:12:20.000,231,10974592,13365,0,1692439939,13114.046501629993,79.14262638000218,53545.46351208
2023-08-19,10:12:21.000,231,10974584,12965,0,1692439940,13114.046501629993,79.10033159999875,53545.456524960005
2023-08-19,10:12:22.000,231,10974566,13125,0,1692439941,13114.006083769993,79.14967551000154,53545.435563600004
2023-08-19,10:12:23.000,231,10974574,13165,0,1692439942,13114.053237939988,79.19901942000433,53545.39364088
2023-08-19,10:12:24.000,231,10974550,12885,0,1692439943,13114.140809969998,79.17787202999898,53545.51940904
2023-08-19,10:12:25.000,231,10974596,12925,0,1692439944,13114.140809969998,79.21311768000305,53545.49146056
2023-08-19,10:12:26.000,231,10974590,13125,0,1692439945,13114.147546279994,79.27655985000456,53545.47748632001
2023-08-19,10:12:27.000,231,10974610,13125,0,1692439946,13114.134073659989,79.29770724000264,53545.4704992
2023-08-19,10:12:28.000,231,10974585,13005,0,1692439947,13114.174491519989,79.32590376000007,53545.47748632001
2023-08-19,10:12:29.000,231,10974595,12925,0,1692439948,13114.221645689999,79.33295288999943,53545.386653760004
2023-08-19,10:12:30.000,231,10974578,13005,0,1692439949,13114.268799859994,79.31885463000071,53545.49146056
2023-08-19,10:12:31.000,231,10974596,13125,0,1692439950,13114.3631082,79.33295288999943,53545.505434800005
2023-08-19,10:12:32.000,231,10974597,13205,0,1692439951,13114.38331713,79.34000201999879,53545.48447344
2023-08-19,10:12:33.000,231,10974612,13285,0,1692439952,13114.45741653999,79.35410028000479,53545.456524960005
2023-08-19,10:12:34.000,231,10974570,13085,0,1692439953,13114.40352606,79.37524767000286,53545.44953784001
2023-08-19,10:12:35.000,231,10974559,13045,0,1692439954,13114.45741653999,79.37524767000286,53545.407615120006
2023-08-19,10:12:36.000,231,10974619,12805,0,1692439955,13114.49783439999,79.37524767000286,53545.42158936
2023-08-19,10:12:37.000,231,10974583,13205,0,1692439956,13114.571933809995,79.38934593000158,53545.46351208
2023-08-19,10:12:38.000,231,10974604,13165,0,1692439957,13114.672978459996,79.39639506000094,53545.51940904
2023-08-19,10:12:39.000,231,10974618,13485,0,1692439958,13114.67971476999,79.41754244999902,53545.52639616001
2023-08-19,10:12:40.000,231,10974515,13245,0,1692439959,13114.70666001,79.43164070999774,53545.56133176
2023-08-19,10:12:41.000,231,10974558,13285,0,1692439960,13114.787495730001,79.45983723000245,53545.63819008
2023-08-19,10:12:42.000,231,10974568,13045,0,1692439961,13114.794232039996,79.43868984000437,53545.56133176
2023-08-19,10:12:43.000,231,10974589,13205,0,1692439962,13114.841386209991,79.47393549000117,53545.54735752001
2023-08-19,10:12:44.000,231,10974591,12765,0,1692439963,13114.834649899996,79.47393549000117,53545.56133176
2023-08-19,10:12:45.000,231,10974561,13205,0,1692439964,13114.821177279991,79.45278810000309,53545.554344640004
2023-08-19,10:12:46.000,231,10974550,12965,0,1692439965,13114.922221929992,79.49508287999925,53545.66613856001
2023-08-19,10:12:47.000,231,10974555,13085,0,1692439966,13114.922221929992,79.44573897000373,53545.64517720001
2023-08-19,10:12:48.000,231,10974546,13285,0,1692439967,13114.942430859992,79.43868984000437,53545.59626736001
2023-08-19,10:12:49.000,231,10974575,12925,0,1692439968,13114.908749310001,79.48098462000053,53545.59626736001
2023-08-19,10:12:50.000,231,10974596,13005,0,1692439969,13114.888540380001,79.47393549000117,53545.61722872001
2023-08-19,10:12:51.000,231,10974614,13245,0,1692439970,13114.895276689997,79.46688636000181,53545.70107416
2023-08-19,10:12:52.000,231,10974605,13405,0,1692439971,13114.800968349991,79.47393549000117,53545.58229312
2023-08-19,10:12:53.000,231,10974528,13045,0,1692439972,13114.794232039996,79.45983723000245,53545.6102416
2023-08-19,10:12:54.000,231,10974631,12685,0,1692439973,13114.875067759996,79.47393549000117,53545.722035520004
2023-08-19,10:12:55.000,231,10974586,13245,0,1692439974,13114.794232039996,79.45983723000245,53545.61722872001
2023-08-19,10:12:56.000,231,10974588,13165,0,1692439975,13114.841386209991,79.46688636000181,53545.742996880006
2023-08-19,10:12:57.000,231,10974600,13485,0,1692439976,13114.841386209991,79.5021320099986,53545.72902264
2023-08-19,10:12:58.000,231,10974646,13005,0,1692439977,13114.713396319996,79.53737766000268,53545.65915144
2023-08-19,10:12:59.000,231,10974573,13285,0,1692439978,13114.740341559991,79.57262330999947,53545.65915144
2023-08-19,10:13:00.000,231,10974559,13125,0,1692439979,13114.713396319996,79.59377070000482,53545.73600976001
2023-08-19,10:13:01.000,231,10974560,12925,0,1692439980,13114.67971476999,79.6149180900029,53545.742996880006
2023-08-19,10:13:02.000,231,10974635,13165,0,1692439981,13114.61908797999,79.6501637399997,53545.68709992
2023-08-19,10:13:03.000,231,10974565,13125,0,1692439982,13114.63929690999,79.69950765000249,53545.68709992
2023-08-19,10:13:04.000,231,10974602,13045,0,1692439983,13114.64603322,79.74180242999864,53545.71504840001
2023-08-19,10:13:05.000,231,10974613,13285,0,1692439984,13114.63929690999,79.73475329999928,53545.749984
2023-08-19,10:13:06.000,231,10974590,13165,0,1692439985,13114.61908797999,79.80524460000015,53545.73600976001
2023-08-19,10:13:07.000,231,10974581,13125,0,1692439986,13114.5651975,79.82639198999823,53545.68709992
2023-08-19,10:13:08.000,231,10974573,12885,0,1692439987,13114.51804332999,79.88983415999974,53545.66613856001
2023-08-19,10:13:09.000,231,10974632,13085,0,1692439988,13114.53825225999,79.8968832899991,53545.673125680005
2023-08-19,10:13:10.000,231,10974571,12965,0,1692439989,13114.571933809995,79.94622720000189,53545.722035520004
2023-08-19,10:13:11.000,231,10974563,12965,0,1692439990,13114.55846118999,79.9603254600006,53545.71504840001
2023-08-19,10:13:12.000,231,10974603,12885,0,1692439991,13114.59887904999,79.98852197999804,53545.76395824001
2023-08-19,10:13:13.000,231,10974603,13205,0,1692439992,13114.571933809995,80.0096693700034,53545.65216432
2023-08-19,10:13:14.000,231,10974615,13205,0,1692439993,13114.59887904999,79.98852197999804,53545.65915144
2023-08-19,10:13:15.000,231,10974570,13285,0,1692439994,13114.62582429,80.02376763000211,53545.71504840001
2023-08-19,10:13:16.000,231,10974616,13165,0,1692439995,13114.66624215,80.04491502000019,53545.68709992
2023-08-19,10:13:17.000,231,10974563,12965,0,1692439996,13114.672978459996,80.08720980000362,53545.63819008
2023-08-19,10:13:18.000,231,10974545,13285,0,1692439997,13114.72686894,80.08720980000362,53545.71504840001
2023-08-19,10:13:19.000,231,10974604,13045,0,1692439998,13114.814440969996,80.10130806000234,53545.749984
2023-08-19,10:13:20.000,231,10974599,13205,0,1692439999,13114.848122520001,80.15065196999785,53545.722035520004
2023-08-19,10:13:21.000,231,10974617,13045,0,1692440000,13114.908749310001,80.10130806000234,53545.75697112
2023-08-19,10:13:22.000,231,10974599,12765,0,1692440001,13114.915485619997,80.0731115400049,53545.722035520004
2023-08-19,10:13:23.000,231,10974617,12925,0,1692440002,13114.949167170002,80.1083571900017,53545.65216432
2023-08-19,10:13:24.000,231,10974628,13205,0,1692440003,13115.003057649992,80.09425893000298,53545.70107416
2023-08-19,10:13:25.000,231,10974575,13045,0,1692440004,13115.070420750002,80.08016067000426,53545.73600976001
2023-08-19,10:13:26.000,231,10974583,13165,0,1692440005,13115.137783849998,80.10130806000234,53545.76395824001
2023-08-19,10:13:27.000,231,10974594,12965,0,1692440006,13115.171465400002,80.09425893000298,53545.77793248
2023-08-19,10:13:28.000,231,10974598,12965,0,1692440007,13115.171465400002,80.11540632000106,53545.722035520004
2023-08-19,10:13:29.000,231,10974578,12765,0,1692440008,13115.164729089993,80.08016067000426,53545.70107416
2023-08-19,10:13:30.000,231,10974617,12965,0,1692440009,13115.245564809993,80.06606240999827,53545.77793248
2023-08-19,10:13:31.000,231,10974601,13325,0,1692440010,13115.279246359998,80.03786589000083,53545.749984
2023-08-19,10:13:32.000,231,10974590,13085,0,1692440011,13115.259037429998,80.03081676000147,53545.70806128
2023-08-19,10:13:33.000,231,10974591,13165,0,1692440012,13115.259037429998,80.02376763000211,53545.70806128
2023-08-19,10:13:34.000,231,10974602,13125,0,1692440013,13115.366818389994,80.0096693700034,53545.75697112
2023-08-19,10:13:35.000,231,10974619,13085,0,1692440014,13115.413972559989,79.94622720000189,53545.8198552
2023-08-19,10:13:36.000,231,10974598,13205,0,1692440015,13115.360082079998,79.97442371999932,53545.82684232
2023-08-19,10:13:37.000,231,10974592,13045,0,1692440016,13115.319664219998,79.95327633000124,53545.81286808001
2023-08-19,10:13:38.000,231,10974648,12965,0,1692440017,13115.339873149998,79.91803068000445,53545.770945360004
2023-08-19,10:13:39.000,231,10974591,13165,0,1692440018,13115.326400529993,79.8968832899991,53545.84780368
2023-08-19,10:13:40.000,231,10974589,13285,0,1692440019,13115.306191599993,79.8968832899991,53545.8198552
2023-08-19,10:13:41.000,231,10974586,13165,0,1692440020,13115.312927909989,79.8968832899991,53545.84780368
2023-08-19,10:13:42.000,231,10974590,13285,0,1692440021,13115.245564809993,79.8968832899991,53545.72902264
2023-08-19,10:13:43.000,231,10974581,13205,0,1692440022,13115.238828499998,79.88983415999974,53545.791906720005
2023-08-19,10:13:44.000,231,10974574,13005,0,1692440023,13115.285982669993,79.87573590000102,53545.86876504
2023-08-19,10:13:45.000,231,10974638,13165,0,1692440024,13115.292718979988,79.84753938000358,53545.86177792001
2023-08-19,10:13:46.000,231,10974565,13205,0,1692440025,13115.265773739993,79.86868677000166,53545.770945360004
2023-08-19,10:13:47.000,231,10974540,13045,0,1692440026,13115.218619569998,79.88278503000038,53545.73600976001
2023-08-19,10:13:48.000,231,10974551,13165,0,1692440027,13115.205146949993,79.88278503000038,53545.749984
2023-08-19,10:13:49.000,231,10974599,13205,0,1692440028,13115.265773739993,79.87573590000102,53545.81286808001
2023-08-19,10:13:50.000,231,10974586,12925,0,1692440029,13115.252301119988,79.86868677000166,53545.83382944001
2023-08-19,10:13:51.000,231,10974587,13085,0,1692440030,13115.265773739993,79.87573590000102,53545.89671352
2023-08-19,10:13:52.000,231,10974597,13165,0,1692440031,13115.272510049988,79.91098154999781,53545.8198552
2023-08-19,10:13:53.000,231,10974563,12965,0,1692440032,13115.238828499998,79.88278503000038,53545.79889384
2023-08-19,10:13:54.000,231,10974586,12965,0,1692440033,13115.259037429998,79.90393241999845,53545.8198552
2023-08-19,10:13:55.000,231,10974597,13245,0,1692440034,13115.272510049988,79.91098154999781,53545.82684232
2023-08-19,10:13:56.000,231,10974587,13245,0,1692440035,13115.272510049988,79.90393241999845,53545.83382944001
2023-08-19,10:13:57.000,231,10974574,13165,0,1692440036,13115.259037429998,79.94622720000189,53545.80588096
2023-08-19,10:13:58.000,231,10974577,13285,0,1692440037,13115.252301119988,79.94622720000189,53545.79889384
2023-08-19,10:13:59.000,231,10974550,13405,0,1692440038,13115.319664219998,79.9603254600006,53545.86177792001
2023-08-19,10:14:00.000,231,10974604,13285,0,1692440039,13115.299455289998,79.98852197999804,53545.87575216
2023-08-19,10:14:01.000,231,10974608,12925,0,1692440040,13115.306191599993,80.01671850000275,53545.86177792001
2023-08-19,10:14:02.000,231,10974612,13285,0,1692440041,13115.319664219998,80.05196414999955,53545.840816560005
2023-08-19,10:14:03.000,231,10974613,13085,0,1692440042,13115.265773739993,80.05901327999891,53545.79889384
2023-08-19,10:14:04.000,231,10974550,13205,0,1692440043,13115.225355879993,80.08720980000362,53545.80588096
2023-08-19,10:14:05.000,231,10974567,12965,0,1692440044,13115.265773739993,80.1083571900017,53545.86177792001
2023-08-19,10:14:06.000,231,10974559,13285,0,1692440045,13115.238828499998,80.1436028399985,53545.88273928001
2023-08-19,10:14:07.000,231,10974584,13125,0,1692440046,13115.191674330003,80.1436028399985,53545.840816560005
2023-08-19,10:14:08.000,231,10974615,12965,0,1692440047,13115.171465400002,80.16475023000385,53545.80588096
2023-08-19,10:14:09.000,231,10974610,13285,0,1692440048,13115.191674330003,80.16475023000385,53545.89671352
2023-08-19,10:14:10.000,231,10974592,13045,0,1692440049,13115.144520159993,80.19294675000128,53545.840816560005
2023-08-19,10:14:11.000,231,10974580,13045,0,1692440050,13115.083893369992,80.23524153000471,53545.86177792001
2023-08-19,10:14:12.000,231,10974564,13285,0,1692440051,13115.050211820002,80.27048718000151,53545.749984
2023-08-19,10:14:13.000,231,10974545,13165,0,1692440052,13115.003057649992,80.31278195999766,53545.77793248
2023-08-19,10:14:14.000,231,10974554,13205,0,1692440053,13115.050211820002,80.34802761000174,53545.86177792001
2023-08-19,10:14:15.000,231,10974600,13165,0,1692440054,13115.016530269997,80.36212587000045,53545.89671352
2023-08-19,10:14:16.000,231,10974563,13085,0,1692440055,13115.016530269997,80.3550767400011,53545.82684232
2023-08-19,10:14:17.000,231,10974605,13605,0,1692440056,13114.949167170002,80.34097848000238,53545.749984
2023-08-19,10:14:18.000,231,10974553,12805,0,1692440057,13114.996321339997,80.34802761000174,53545.83382944001
2023-08-19,10:14:19.000,231,10974606,13125,0,1692440058,13115.003057649992,80.3550767400011,53545.8547908
2023-08-19,10:14:20.000,231,10974630,13125,0,1692440059,13114.996321339997,80.36917499999981,53545.83382944001
2023-08-19,10:14:21.000,231,10974540,13005,0,1692440060,13114.996321339997,80.40442065000389,53545.8198552
2023-08-19,10:14:22.000,231,10974585,12885,0,1692440061,13114.955903479997,80.41146978000324,53545.742996880006
2023-08-19,10:14:23.000,231,10974589,13005,0,1692440062,13114.989585030002,80.41146978000324,53545.8198552
2023-08-19,10:14:24.000,231,10974594,13205,0,1692440063,13115.050211820002,80.4185189100026,53545.84780368
2023-08-19,10:14:25.000,231,10974571,13085,0,1692440064,13115.077157059997,80.43261717000132,53545.86177792001
2023-08-19,10:14:26.000,231,10974566,13085,0,1692440065,13115.063684439992,80.46081368999876,53545.8198552
2023-08-19,10:14:27.000,231,10974576,13285,0,1692440066,13115.063684439992,80.42556804000196,53545.742996880006
2023-08-19,10:14:28.000,231,10974582,13205,0,1692440067,13115.056948129997,80.46081368999876,53545.72902264
2023-08-19,10:14:29.000,231,10974588,13205,0,1692440068,13115.056948129997,80.44671543000004,53545.73600976001
2023-08-19,10:14:30.000,231,10974570,13325,0,1692440069,13115.198410639998,80.40442065000389,53545.77793248
2023-08-19,10:14:31.000,231,10974593,13085,0,1692440070,13115.252301119988,80.39737152000453,53545.81286808001
2023-08-19,10:14:32.000,231,10974606,13285,0,1692440071,13115.238828499998,80.39737152000453,53545.791906720005
2023-08-19,10:14:33.000,231,10974588,13085,0,1692440072,13115.312927909989,80.38327325999853,53545.770945360004
2023-08-19,10:14:34.000,231,10974589,13245,0,1692440073,13115.339873149998,80.41146978000324,53545.749984
2023-08-19,10:14:35.000,231,10974593,13045,0,1692440074,13115.346609459993,80.36917499999981,53545.80588096
2023-08-19,10:14:36.000,231,10974593,13125,0,1692440075,13115.407236249994,80.39737152000453,53545.80588096
2023-08-19,10:14:37.000,231,10974616,12965,0,1692440076,13115.413972559989,80.37622412999917,53545.75697112
2023-08-19,10:14:38.000,231,10974609,13085,0,1692440077,13115.49480827999,80.3550767400011,53545.77793248
2023-08-19,10:14:39.000,231,10974581,13045,0,1692440078,13115.528489829994,80.3198310900043,53545.83382944001
2023-08-19,10:14:40.000,231,10974550,13205,0,1692440079,13115.609325549995,80.29868369999895,53545.87575216
2023-08-19,10:14:41.000,231,10974585,13245,0,1692440080,13115.57564399999,80.24933979000343,53545.88273928001
2023-08-19,10:14:42.000,231,10974609,13085,0,1692440081,13115.58238031,80.24229066000407,53545.840816560005
2023-08-19,10:14:43.000,231,10974613,13205,0,1692440082,13115.53522613999,80.23524153000471,53545.80588096
2023-08-19,10:14:44.000,231,10974574,13165,0,1692440083,13115.548698759994,80.18589762000192,53545.76395824001
2023-08-19,10:14:45.000,231,10974581,13285,0,1692440084,13115.58238031,80.15770110000449,53545.86876504
2023-08-19,10:14:46.000,231,10974597,12965,0,1692440085,13115.6430071,80.12950457999978,53545.82684232
2023-08-19,10:14:47.000,231,10974598,13245,0,1692440086,13115.589116619994,80.06606240999827,53545.79889384
2023-08-19,10:14:48.000,231,10974568,13205,0,1692440087,13115.609325549995,80.05901327999891,53545.78491960001
2023-08-19,10:14:49.000,231,10974585,13005,0,1692440088,13115.70363389,80.03081676000147,53545.86876504
2023-08-19,10:14:50.000,231,10974630,12885,0,1692440089,13115.6430071,79.9603254600006,53545.80588096
2023-08-19,10:14:51.000,231,10974605,13285,0,1692440090,13115.609325549995,79.96737458999996,53545.81286808001
2023-08-19,10:14:52.000,231,10974586,12965,0,1692440091,13115.568907689994,79.9603254600006,53545.70806128
2023-08-19,10:14:53.000,231,10974586,13285,0,1692440092,13115.55543506999,79.92507981000381,53545.722035520004
2023-08-19,10:14:54.000,231,10974558,13205,0,1692440093,13115.609325549995,79.87573590000102,53545.81286808001
2023-08-19,10:14:55.000,231,10974581,13125,0,1692440094,13115.61606185999,79.84753938000358,53545.8198552
2023-08-19,10:14:56.000,231,10974588,12925,0,1692440095,13115.62279817,79.84049025000422,53545.75697112
2023-08-19,10:14:57.000,231,10974578,12805,0,1692440096,13115.60258924,79.79114634000143,53545.749984
2023-08-19,10:14:58.000,231,10974581,13245,0,1692440097,13115.62279817,79.80524460000015,53545.73600976001
2023-08-19,10:14:59.000,231,10974577,13045,0,1692440098,13115.568907689994,79.75590069000464,53545.75697112
2023-08-19,10:15:00.000,231,10974588,13405,0,1692440099,13115.568907689994,79.81934285999887,53545.722035520004
2023-08-19,10:15:01.000,231,10974620,13285,0,1692440100,13115.568907689994,79.80524460000015,53545.65915144
2023-08-19,10:15:02.000,231,10974628,13205,0,1692440101,13115.58238031,79.79114634000143,53545.72902264
2023-08-19,10:15:03.000,231,10974630,13405,0,1692440102,13115.61606185999,79.75590069000464,53545.73600976001
2023-08-19,10:15:04.000,231,10974558,13325,0,1692440103,13115.60258924,79.75590069000464,53545.69408704001
2023-08-19,10:15:05.000,231,10974547,13005,0,1692440104,13115.609325549995,79.748851559998,53545.73600976001
2023-08-19,10:15:06.000,231,10974585,13365,0,1692440105,13115.61606185999,79.75590069000464,53545.70107416
2023-08-19,10:15:07.000,231,10974602,13245,0,1692440106,13115.61606185999,79.748851559998,53545.70806128
2023-08-19,10:15:08.000,231,10974560,13045,0,1692440107,13115.568907689994,79.77704808000271,53545.63819008
2023-08-19,10:15:09.000,231,10974556,13245,0,1692440108,13115.568907689994,79.78409721000207,53545.68709992
2023-08-19,10:15:10.000,231,10974595,13165,0,1692440109,13115.629534479995,79.81934285999887,53545.72902264
2023-08-19,10:15:11.000,231,10974613,12845,0,1692440110,13115.669952339995,79.80524460000015,53545.77793248
2023-08-19,10:15:12.000,231,10974574,13325,0,1692440111,13115.67668864999,79.81229372999951,53545.749984
2023-08-19,10:15:13.000,231,10974588,12965,0,1692440112,13115.63627078999,79.84753938000358,53545.742996880006
2023-08-19,10:15:14.000,231,10974561,13085,0,1692440113,13115.649743409995,79.84753938000358,53545.69408704001
2023-08-19,10:15:15.000,231,10974554,13285,0,1692440114,13115.66321603,79.87573590000102,53545.722035520004
2023-08-19,10:15:16.000,231,10974601,13405,0,1692440115,13115.70363389,79.88983415999974,53545.8198552
2023-08-19,10:15:17.000,231,10974601,13125,0,1692440116,13115.730579129995,79.90393241999845,53545.80588096
2023-08-19,10:15:18.000,231,10974592,13045,0,1692440117,13115.69689757999,79.95327633000124,53545.77793248
2023-08-19,10:15:19.000,231,10974620,13405,0,1692440118,13115.72384282,79.93917807000253,53545.78491960001
2023-08-19,10:15:20.000,231,10974539,13085,0,1692440119,13115.710370199995,79.98147284999868,53545.79889384
2023-08-19,10:15:21.000,231,10974580,13325,0,1692440120,13115.811414849995,79.96737458999996,53545.86177792001
2023-08-19,10:15:22.000,231,10974585,13125,0,1692440121,13115.81815115999,79.98852197999804,53545.80588096
2023-08-19,10:15:23.000,231,10974584,13045,0,1692440122,13115.74405175,80.0096693700034,53545.76395824001
2023-08-19,10:15:24.000,231,10974595,13245,0,1692440123,13115.811414849995,80.04491502000019,53545.77793248
2023-08-19,10:15:25.000,231,10974598,13165,0,1692440124,13115.89898687999,80.02376763000211,53545.93164912001
2023-08-19,10:15:26.000,231,10974616,13405,0,1692440125,13115.94614105,80.05196414999955,53545.910687760006
2023-08-19,10:15:27.000,231,10974595,12925,0,1692440126,13115.939404739991,80.05901327999891,53545.90370064001
2023-08-19,10:15:28.000,231,10974631,13165,0,1692440127,13115.979822599991,80.03081676000147,53545.87575216
2023-08-19,10:15:29.000,231,10974591,13085,0,1692440128,13116.040449389991,79.98147284999868,53545.910687760006
2023-08-19,10:15:30.000,231,10974627,13085,0,1692440129,13116.067394630001,79.97442371999932,53545.82684232
2023-08-19,10:15:31.000,231,10974578,13165,0,1692440130,13116.128021420001,79.97442371999932,53545.87575216
2023-08-19,10:15:32.000,231,10974610,12965,0,1692440131,13116.080867249992,79.95327633000124,53545.889726400004
2023-08-19,10:15:33.000,231,10974608,13005,0,1692440132,13116.141494039992,79.97442371999932,53545.86876504
2023-08-19,10:15:34.000,231,10974607,13245,0,1692440133,13116.256011309997,79.96737458999996,53545.910687760006
2023-08-19,10:15:35.000,231,10974605,13165,0,1692440134,13116.282956549992,79.93917807000253,53545.97357184
2023-08-19,10:15:36.000,231,10974578,12845,0,1692440135,13116.289692860002,79.92507981000381,53545.910687760006
2023-08-19,10:15:37.000,231,10974597,12845,0,1692440136,13116.330110720002,79.84049025000422,53545.93164912001
2023-08-19,10:15:38.000,231,10974611,13205,0,1692440137,13116.330110720002,79.88278503000038,53545.95261048001
2023-08-19,10:15:39.000,231,10974600,13365,0,1692440138,13116.417682749998,79.8616376400023,53545.98055896001
2023-08-19,10:15:40.000,231,10974621,13205,0,1692440139,13116.410946440003,79.81934285999887,53545.95261048001
2023-08-19,10:15:41.000,231,10974608,13045,0,1692440140,13116.424419059993,79.79819547000079,53545.9945332
2023-08-19,10:15:42.000,231,10974621,13005,0,1692440141,13116.431155369988,79.82639198999823,53545.89671352
2023-08-19,10:15:43.000,231,10974609,13245,0,1692440142,13116.444627989993,79.78409721000207,53545.924662
2023-08-19,10:15:44.000,231,10974600,13205,0,1692440143,13116.505254779993,79.762949820004,53546.02946880001
2023-08-19,10:15:45.000,231,10974601,13085,0,1692440144,13116.471573229988,79.748851559998,53546.02248168
2023-08-19,10:15:46.000,231,10974590,13205,0,1692440145,13116.498518469998,79.72770416999992,53546.008507440005
2023-08-19,10:15:47.000,231,10974575,12925,0,1692440146,13116.464836919993,79.68540939000377,53545.90370064001
2023-08-19,10:15:48.000,231,10974593,13045,0,1692440147,13116.444627989993,79.67836026000441,53545.93164912001
2023-08-19,10:15:49.000,231,10974619,13005,0,1692440148,13116.417682749998,79.67131112999778,53545.91767488
2023-08-19,10:15:50.000,231,10974561,13085,0,1692440149,13116.464836919993,79.62901635000162,53546.02946880001
2023-08-19,10:15:51.000,231,10974585,12845,0,1692440150,13116.518727399998,79.62196722000226,53545.98754608
2023-08-19,10:15:52.000,231,10974577,13165,0,1692440151,13116.478309539998,79.60786896000354,53546.04344304
2023-08-19,10:15:53.000,231,10974613,13165,0,1692440152,13116.397473819998,79.60081983000418,53545.97357184
2023-08-19,10:15:54.000,231,10974597,12965,0,1692440153,13116.451364299988,79.60081983000418,53546.02248168
2023-08-19,10:15:55.000,231,10974555,13405,0,1692440154,13116.491782159988,79.54442679000203,53546.05043016001
2023-08-19,10:15:56.000,231,10974625,13285,0,1692440155,13116.424419059993,79.5162302700046,53546.00152032001
2023-08-19,10:15:57.000,231,10974622,13405,0,1692440156,13116.390737510003,79.52327940000396,53545.98754608
2023-08-19,10:15:58.000,231,10974620,13085,0,1692440157,13116.370528580002,79.5162302700046,53546.03645592
2023-08-19,10:15:59.000,231,10974618,13165,0,1692440158,13116.458100609998,79.48098462000053,53546.1342756
2023-08-19,10:16:00.000,231,10974616,13285,0,1692440159,13116.431155369988,79.48803374999989,53546.11331424
2023-08-19,10:16:01.000,231,10974655,13125,0,1692440160,13116.410946440003,79.5021320099986,53546.09235288
2023-08-19,10:16:02.000,231,10974579,13125,0,1692440161,13116.384001199993,79.5021320099986,53546.00152032001
2023-08-19,10:16:03.000,231,10974607,13125,0,1692440162,13116.343583339993,79.48803374999989,53545.96658472
2023-08-19,10:16:04.000,231,10974572,13405,0,1692440163,13116.370528580002,79.50918113999796,53545.94562336
2023-08-19,10:16:05.000,231,10974585,13325,0,1692440164,13116.377264889998,79.46688636000181,53546.05043016001
2023-08-19,10:16:06.000,231,10974616,13205,0,1692440165,13116.397473819998,79.46688636000181,53546.09235288
2023-08-19,10:16:07.000,231,10974581,13205,0,1692440166,13116.357055959998,79.44573897000373,53546.02946880001
2023-08-19,10:16:08.000,231,10974558,12965,0,1692440167,13116.363792269993,79.42459157999838,53546.00152032001
2023-08-19,10:16:09.000,231,10974632,13085,0,1692440168,13116.485045849993,79.41754244999902,53546.14126272
2023-08-19,10:16:10.000,231,10974613,13365,0,1692440169,13116.478309539998,79.42459157999838,53546.08536576
2023-08-19,10:16:11.000,231,10974571,12965,0,1692440170,13116.505254779993,79.3681985400035,53546.057417280004
2023-08-19,10:16:12.000,231,10974584,13485,0,1692440171,13116.424419059993,79.4034441900003,53546.008507440005
2023-08-19,10:16:13.000,231,10974597,13285,0,1692440172,13116.478309539998,79.4034441900003,53545.98754608
2023-08-19,10:16:14.000,231,10974591,13325,0,1692440173,13116.538936329998,79.38934593000158,53546.08536576
2023-08-19,10:16:15.000,231,10974574,13005,0,1692440174,13116.599563119998,79.34000201999879,53546.11331424
2023-08-19,10:16:16.000,231,10974644,13165,0,1692440175,13116.545672639993,79.34000201999879,53546.08536576
2023-08-19,10:16:17.000,231,10974622,12845,0,1692440176,13116.565881569994,79.35410028000479,53546.11331424
2023-08-19,10:16:18.000,231,10974562,13085,0,1692440177,13116.565881569994,79.33295288999943,53546.09934000001
2023-08-19,10:16:19.000,231,10974593,13045,0,1692440178,13116.626508359994,79.33295288999943,53546.078378640006
2023-08-19,10:16:20.000,231,10974588,13445,0,1692440179,13116.606299429994,79.29770724000264,53546.078378640006
2023-08-19,10:16:21.000,231,10974614,13285,0,1692440180,13116.653453599989,79.31180550000136,53546.0644044
2023-08-19,10:16:22.000,231,10974574,13125,0,1692440181,13116.606299429994,79.37524767000286,53546.05043016001
2023-08-19,10:16:23.000,231,10974577,13045,0,1692440182,13116.653453599989,79.35410028000479,53546.09934000001
2023-08-19,10:16:24.000,231,10974582,13165,0,1692440183,13116.660189909999,79.3681985400035,53546.11331424
2023-08-19,10:16:25.000,231,10974596,13085,0,1692440184,13116.687135149994,79.34705114999815,53546.14126272
2023-08-19,10:16:26.000,231,10974658,13085,0,1692440185,13116.653453599989,79.38229680000222,53546.14824984001
2023-08-19,10:16:27.000,231,10974653,13205,0,1692440186,13116.639980979999,79.3681985400035,53546.078378640006
2023-08-19,10:16:28.000,231,10974592,13125,0,1692440187,13116.646717289994,79.41049331999966,53546.09934000001
2023-08-19,10:16:29.000,231,10974543,13285,0,1692440188,13116.653453599989,79.39639506000094,53546.12030136001
2023-08-19,10:16:30.000,231,10974578,13245,0,1692440189,13116.653453599989,79.41049331999966,53546.12030136001
2023-08-19,10:16:31.000,231,10974597,12925,0,1692440190,13116.673662529989,79.41754244999902,53546.14126272
2023-08-19,10:16:32.000,231,10974562,13045,0,1692440191,13116.653453599989,79.43868984000437,53546.12030136001
2023-08-19,10:16:33.000,231,10974620,12965,0,1692440192,13116.592826809989,79.4034441900003,53546.07139152001
2023-08-19,10:16:34.000,231,10974634,13125,0,1692440193,13116.619772049999,79.43868984000437,53546.09235288
2023-08-19,10:16:35.000,231,10974601,13085,0,1692440194,13116.613035739989,79.42459157999838,53546.12030136001
2023-08-19,10:16:36.000,231,10974569,13205,0,1692440195,13116.572617879989,79.45278810000309,53546.16222408
2023-08-19,10:16:37.000,231,10974624,12765,0,1692440196,13116.532200019989,79.45278810000309,53546.106327120004
2023-08-19,10:16:38.000,231,10974557,13325,0,1692440197,13116.478309539998,79.45278810000309,53546.127288480006
2023-08-19,10:16:39.000,231,10974586,13125,0,1692440198,13116.565881569994,79.46688636000181,53546.18318544
2023-08-19,10:16:40.000,231,10974580,13125,0,1692440199,13116.538936329998,79.47393549000117,53546.19715968001
2023-08-19,10:16:41.000,231,10974652,13125,0,1692440200,13116.545672639993,79.45983723000245,53546.19715968001
2023-08-19,10:16:42.000,231,10974584,13045,0,1692440201,13116.518727399998,79.45983723000245,53546.1342756
2023-08-19,10:16:43.000,231,10974617,13005,0,1692440202,13116.417682749998,79.45278810000309,53546.078378640006
2023-08-19,10:16:44.000,231,10974566,12885,0,1692440203,13116.370528580002,79.48098462000053,53546.02946880001
2023-08-19,10:16:45.000,231,10974571,13165,0,1692440204,13116.437891679998,79.48803374999989,53546.12030136001
2023-08-19,10:16:46.000,231,10974578,13085,0,1692440205,13116.377264889998,79.53737766000268,53546.04344304
2023-08-19,10:16:47.000,231,10974549,13125,0,1692440206,13116.397473819998,79.53737766000268,53546.106327120004
2023-08-19,10:16:48.000,231,10974592,13285,0,1692440207,13116.363792269993,79.54442679000203,53546.14824984001
2023-08-19,10:16:49.000,231,10974579,13365,0,1692440208,13116.269483930002,79.56557418000011,53546.03645592
2023-08-19,10:16:50.000,231,10974605,13245,0,1692440209,13116.303165479992,79.59377070000482,53546.08536576
2023-08-19,10:16:51.000,231,10974580,13045,0,1692440210,13116.296429169997,79.6149180900029,53546.01549456
2023-08-19,10:16:52.000,231,10974601,13005,0,1692440211,13116.114548799997,79.66426199999842,53545.9945332
2023-08-19,10:16:53.000,231,10974597,13325,0,1692440212,13116.121285109992,79.7136059100012,53545.96658472
2023-08-19,10:16:54.000,231,10974588,13245,0,1692440213,13116.148230350002,79.76999895000336,53546.057417280004
2023-08-19,10:16:55.000,231,10974581,13245,0,1692440214,13116.134757729997,79.748851559998,53546.03645592
2023-08-19,10:16:56.000,231,10974591,13245,0,1692440215,13116.067394630001,79.82639198999823,53546.07139152001
2023-08-19,10:16:57.000,231,10974578,13005,0,1692440216,13116.000031529991,79.85458851000294,53545.96658472
2023-08-19,10:16:58.000,231,10974598,12925,0,1692440217,13116.006767840001,79.90393241999845,53546.00152032001
2023-08-19,10:16:59.000,231,10974590,13405,0,1692440218,13115.94614105,79.95327633000124,53546.01549456
2023-08-19,10:17:00.000,231,10974567,13365,0,1692440219,13115.94614105,79.99557111000468,53545.98055896001
2023-08-19,10:17:01.000,231,10974595,13485,0,1692440220,13115.912459499996,80.04491502000019,53545.95261048001
2023-08-19,10:17:02.000,231,10974598,13005,0,1692440221,13115.872041639996,80.06606240999827,53545.93164912001
2023-08-19,10:17:03.000,231,10974572,13125,0,1692440222,13115.85856901999,80.1083571900017,53545.889726400004
2023-08-19,10:17:04.000,231,10974569,13125,0,1692440223,13115.952877359996,80.12245545000042,53545.98055896001
2023-08-19,10:17:05.000,231,10974557,13285,0,1692440224,13115.993295219996,80.12950457999978,53545.94562336
2023-08-19,10:17:06.000,231,10974599,13325,0,1692440225,13115.932668429996,80.20704501,53545.93164912001
2023-08-19,10:17:07.000,231,10974640,12965,0,1692440226,13115.90572319,80.22114326999872,53545.8547908
2023-08-19,10:17:08.000,231,10974606,13045,0,1692440227,13115.912459499996,80.27048718000151,53545.889726400004
2023-08-19,10:17:09.000,231,10974607,13005,0,1692440228,13115.952877359996,80.27753631000087,53545.910687760006
2023-08-19,10:17:10.000,231,10974623,13245,0,1692440229,13115.993295219996,80.29163456999959,53545.94562336
2023-08-19,10:17:11.000,231,10974641,13205,0,1692440230,13116.060658319991,80.29163456999959,53545.9945332
2023-08-19,10:17:12.000,231,10974552,12765,0,1692440231,13116.053922009996,80.33392935000302,53545.959597600006
2023-08-19,10:17:13.000,231,10974585,12965,0,1692440232,13116.060658319991,80.39032238999789,53545.840816560005
2023-08-19,10:17:14.000,231,10974594,13005,0,1692440233,13116.094339869996,80.36917499999981,53545.95261048001
2023-08-19,10:17:15.000,231,10974648,13285,0,1692440234,13116.087603560001,80.41146978000324,53545.89671352
2023-08-19,10:17:16.000,231,10974637,13085,0,1692440235,13116.121285109992,80.39032238999789,53545.86177792001
2023-08-19,10:17:17.000,231,10974561,13165,0,1692440236,13116.141494039992,80.4185189100026,53545.87575216
2023-08-19,10:17:18.000,231,10974575,12805,0,1692440237,13116.121285109992,80.41146978000324,53545.8198552
2023-08-19,10:17:19.000,231,10974591,12925,0,1692440238,13116.175175589997,80.4185189100026,53545.84780368
2023-08-19,10:17:20.000,231,10974574,13405,0,1692440239,13116.269483930002,80.43966630000068,53545.924662
2023-08-19,10:17:21.000,231,10974579,12885,0,1692440240,13116.316638099997,80.43261717000132,53545.93164912001
2023-08-19,10:17:22.000,231,10974570,12885,0,1692440241,13116.296429169997,80.43261717000132,53545.938636240004
2023-08-19,10:17:23.000,231,10974571,13565,0,1692440242,13116.303165479992,80.43966630000068,53545.90370064001
2023-08-19,10:17:24.000,231,10974573,13125,0,1692440243,13116.316638099997,80.46786281999812,53545.86177792001
2023-08-19,10:17:25.000,231,10974599,13125,0,1692440244,13116.377264889998,80.44671543000004,53545.93164912001
2023-08-19,10:17:26.000,231,10974558,13325,0,1692440245,13116.410946440003,80.48196108000411,53545.90370064001
2023-08-19,10:17:27.000,231,10974550,12925,0,1692440246,13116.384001199993,80.51015760000155,53545.910687760006
2023-08-19,10:17:28.000,231,10974603,13125,0,1692440247,13116.397473819998,80.51015760000155,53545.910687760006
2023-08-19,10:17:29.000,231,10974603,12885,0,1692440248,13116.478309539998,80.46786281999812,53546.04344304
2023-08-19,10:17:30.000,231,10974590,13005,0,1692440249,13116.444627989993,80.4537645599994,53545.95261048001
2023-08-19,10:17:31.000,231,10974622,12965,0,1692440250,13116.532200019989,80.44671543000004,53545.97357184
2023-08-19,10:17:32.000,231,10974580,13005,0,1692440251,13116.498518469998,80.39737152000453,53545.93164912001
2023-08-19,10:17:33.000,231,10974573,13005,0,1692440252,13116.491782159988,80.41146978000324,53545.94562336
2023-08-19,10:17:34.000,231,10974616,13005,0,1692440253,13116.545672639993,80.42556804000196,53545.96658472
2023-08-19,10:17:35.000,231,10974582,13085,0,1692440254,13116.545672639993,80.42556804000196,53546.02946880001
2023-08-19,10:17:36.000,231,10974587,13365,0,1692440255,13116.532200019989,80.42556804000196,53546.008507440005
2023-08-19,10:17:37.000,231,10974590,13085,0,1692440256,13116.545672639993,80.42556804000196,53546.008507440005
2023-08-19,10:17:38.000,231,10974553,13045,0,1692440257,13116.579354189998,80.40442065000389,53546.04344304
2023-08-19,10:17:39.000,231,10974591,12965,0,1692440258,13116.579354189998,80.37622412999917,53546.057417280004
2023-08-19,10:17:40.000,231,10974629,13005,0,1692440259,13116.565881569994,80.39737152000453,53546.02248168
2023-08-19,10:17:41.000,231,10974598,13085,0,1692440260,13116.538936329998,80.39737152000453,53546.03645592
2023-08-19,10:17:42.000,231,10974574,13205,0,1692440261,13116.525463709993,80.41146978000324,53546.02248168
2023-08-19,10:17:43.000,231,10974605,13125,0,1692440262,13116.525463709993,80.40442065000389,53546.01549456
2023-08-19,10:17:44.000,231,10974583,13125,0,1692440263,13116.552408949989,80.3550767400011,53546.106327120004
2023-08-19,10:17:45.000,231,10974597,13125,0,1692440264,13116.538936329998,80.34802761000174,53546.15523696
2023-08-19,10:17:46.000,231,10974591,13085,0,1692440265,13116.532200019989,80.34097848000238,53546.09235288
2023-08-19,10:17:47.000,231,10974543,13165,0,1692440266,13116.485045849993,80.34802761000174,53546.02946880001
2023-08-19,10:17:48.000,231,10974625,13125,0,1692440267,13116.511991089988,80.3550767400011,53546.0644044
2023-08-19,10:17:49.000,231,10974567,12925,0,1692440268,13116.559145259998,80.32688022000366,53546.11331424
2023-08-19,10:17:50.000,231,10974625,12925,0,1692440269,13116.572617879989,80.3198310900043,53546.07139152001
2023-08-19,10:17:51.000,231,10974609,13245,0,1692440270,13116.619772049999,80.3198310900043,53546.16222408
2023-08-19,10:17:52.000,231,10974585,13365,0,1692440271,13116.599563119998,80.31278195999766,53546.14126272
2023-08-19,10:17:53.000,231,10974622,13205,0,1692440272,13116.592826809989,80.29163456999959,53546.08536576
2023-08-19,10:17:54.000,231,10974608,13285,0,1692440273,13116.606299429994,80.29868369999895,53546.106327120004
2023-08-19,10:17:55.000,231,10974610,13005,0,1692440274,13116.639980979999,80.29868369999895,53546.09934000001
2023-08-19,10:17:56.000,231,10974659,12925,0,1692440275,13116.639980979999,80.27753631000087,53546.11331424
2023-08-19,10:17:57.000,231,10974579,12845,0,1692440276,13116.613035739989,80.25638892000279,53546.08536576
2023-08-19,10:17:58.000,231,10974589,13245,0,1692440277,13116.592826809989,80.22819239999808,53546.0644044
2023-08-19,10:17:59.000,231,10974614,13365,0,1692440278,13116.639980979999,80.22114326999872,53546.19715968001
2023-08-19,10:18:00.000,231,10974607,12965,0,1692440279,13116.673662529989,80.21409413999936,53546.16921120001
2023-08-19,10:18:01.000,231,10974587,13125,0,1692440280,13116.639980979999,80.19294675000128,53546.18318544
2023-08-19,10:18:02.000,231,10974588,13245,0,1692440281,13116.639980979999,80.19294675000128,53546.16222408
2023-08-19,10:18:03.000,231,10974614,13005,0,1692440282,13116.626508359994,80.18589762000192,53546.03645592
2023-08-19,10:18:04.000,231,10974594,13205,0,1692440283,13116.586090499994,80.17884849000257,53546.127288480006
2023-08-19,10:18:05.000,231,10974582,13245,0,1692440284,13116.626508359994,80.19294675000128,53546.15523696
2023-08-19,10:18:06.000,231,10974585,13045,0,1692440285,13116.599563119998,80.17884849000257,53546.16222408
2023-08-19,10:18:07.000,231,10974569,13165,0,1692440286,13116.545672639993,80.1436028399985,53546.127288480006
2023-08-19,10:18:08.000,231,10974576,13085,0,1692440287,13116.532200019989,80.12245545000042,53546.14824984001
2023-08-19,10:18:09.000,231,10974594,13405,0,1692440288,13116.518727399998,80.10130806000234,53546.246069520006
2023-08-19,10:18:10.000,231,10974578,12965,0,1692440289,13116.505254779993,80.15065196999785,53546.225108160004
2023-08-19,10:18:11.000,231,10974565,13125,0,1692440290,13116.498518469998,80.12950457999978,53546.21812104001
2023-08-19,10:18:12.000,231,10974563,13365,0,1692440291,13116.370528580002,80.0731115400049,53546.11331424
2023-08-19,10:18:13.000,231,10974611,13045,0,1692440292,13116.343583339993,80.08016067000426,53546.09934000001
2023-08-19,10:18:14.000,231,10974594,13005,0,1692440293,13116.336847029997,80.11540632000106,53546.19017256
2023-08-19,10:18:15.000,231,10974586,13085,0,1692440294,13116.296429169997,80.05901327999891,53546.1342756
2023-08-19,10:18:16.000,231,10974555,13125,0,1692440295,13116.222329759992,80.03786589000083,53546.078378640006
2023-08-19,10:18:17.000,231,10974605,13165,0,1692440296,13116.181911899992,80.00262024000403,53546.09235288
2023-08-19,10:18:18.000,231,10974521,13205,0,1692440297,13116.154966659997,80.0096693700034,53546.127288480006
2023-08-19,10:18:19.000,231,10974616,13085,0,1692440298,13116.148230350002,79.99557111000468,53546.127288480006
2023-08-19,10:18:20.000,231,10974627,13085,0,1692440299,13116.128021420001,79.93917807000253,53546.127288480006
2023-08-19,10:18:21.000,231,10974555,12925,0,1692440300,13116.047185700001,79.94622720000189,53546.09235288
2023-08-19,10:18:22.000,231,10974553,13085,0,1692440301,13116.013504149996,79.95327633000124,53546.07139152001
2023-08-19,10:18:23.000,231,10974611,13085,0,1692440302,13116.006767840001,79.90393241999845,53546.19017256
2023-08-19,10:18:24.000,231,10974619,13005,0,1692440303,13116.000031529991,79.85458851000294,53546.127288480006
2023-08-19,10:18:25.000,231,10974658,13285,0,1692440304,13116.006767840001,79.92507981000381,53546.176198320005
2023-08-19,10:18:26.000,231,10974656,13045,0,1692440305,13116.013504149996,79.91803068000445,53546.106327120004
2023-08-19,10:18:27.000,231,10974624,13125,0,1692440306,13115.92593212,79.8968832899991,53546.04344304
2023-08-19,10:18:28.000,231,10974589,12965,0,1692440307,13115.973086289996,79.86868677000166,53546.05043016001
2023-08-19,10:18:29.000,231,10974578,13085,0,1692440308,13116.006767840001,79.82639198999823,53546.0644044
2023-08-19,10:18:30.000,231,10974616,13245,0,1692440309,13116.040449389991,79.78409721000207,53546.07139152001
2023-08-19,10:18:31.000,231,10974595,13165,0,1692440310,13116.087603560001,79.762949820004,53546.09235288
2023-08-19,10:18:32.000,231,10974619,12965,0,1692440311,13116.107812490001,79.75590069000464,53546.078378640006
2023-08-19,10:18:33.000,231,10974577,12925,0,1692440312,13116.121285109992,79.73475329999928,53546.057417280004
2023-08-19,10:18:34.000,231,10974562,13365,0,1692440313,13116.141494039992,79.70655678000185,53546.12030136001
2023-08-19,10:18:35.000,231,10974549,13125,0,1692440314,13116.175175589997,79.68540939000377,53546.03645592
2023-08-19,10:18:36.000,231,10974624,13125,0,1692440315,13116.195384519997,79.66426199999842,53546.05043016001
2023-08-19,10:18:37.000,231,10974606,13205,0,1692440316,13116.229066070002,79.60786896000354,53545.97357184
2023-08-19,10:18:38.000,231,10974584,13285,0,1692440317,13116.269483930002,79.60081983000418,53546.02946880001
2023-08-19,10:18:39.000,231,10974616,13165,0,1692440318,13116.330110720002,79.54442679000203,53546.03645592
2023-08-19,10:18:40.000,231,10974543,12925,0,1692440319,13116.437891679998,79.47393549000117,53546.0644044
2023-08-19,10:18:41.000,231,10974603,13205,0,1692440320,13116.471573229988,79.44573897000373,53546.12030136001
2023-08-19,10:18:42.000,231,10974588,13125,0,1692440321,13116.464836919993,79.4034441900003,53546.078378640006
2023-08-19,10:18:43.000,231,10974568,13245,0,1692440322,13116.478309539998,79.35410028000479,53546.05043016001
2023-08-19,10:18:44.000,231,10974599,13085,0,1692440323,13116.538936329998,79.2554124599992,53546.04344304
2023-08-19,10:18:45.000,231,10974578,13325,0,1692440324,13116.559145259998,79.2554124599992,53546.08536576
2023-08-19,10:18:46.000,231,10974596,13085,0,1692440325,13116.639980979999,79.14262638000218,53546.19017256
2023-08-19,10:18:47.000,231,10974549,13085,0,1692440326,13116.613035739989,79.07918421000068,53546.106327120004
2023-08-19,10:18:48.000,231,10974574,13005,0,1692440327,13116.626508359994,79.02984029999789,53546.106327120004
2023-08-19,10:18:49.000,231,10974603,12925,0,1692440328,13116.680398839999,78.98754552000173,53546.16222408
2023-08-19,10:18:50.000,231,10974576,13125,0,1692440329,13116.633244669989,78.9593490000043,53546.078378640006
2023-08-19,10:18:51.000,231,10974634,13205,0,1692440330,13116.619772049999,78.88885770000343,53546.12030136001
2023-08-19,10:18:52.000,231,10974591,13085,0,1692440331,13116.613035739989,78.83246466000128,53546.02248168
2023-08-19,10:18:53.000,231,10974588,12965,0,1692440332,13116.511991089988,78.77607161999913,53546.0644044
2023-08-19,10:18:54.000,231,10974626,13005,0,1692440333,13116.572617879989,78.79016987999785,53546.16921120001
2023-08-19,10:18:55.000,231,10974586,13125,0,1692440334,13116.572617879989,78.70558031999826,53546.176198320005
2023-08-19,10:18:56.000,231,10974596,13085,0,1692440335,13116.505254779993,78.65623641000275,53546.12030136001
2023-08-19,10:18:57.000,231,10974625,13405,0,1692440336,13116.424419059993,78.60689249999996,53546.11331424
2023-08-19,10:18:58.000,231,10974652,13005,0,1692440337,13116.397473819998,78.57869598000252,53546.127288480006
2023-08-19,10:18:59.000,231,10974605,12765,0,1692440338,13116.363792269993,78.54345032999845,53546.16921120001
2023-08-19,10:19:00.000,231,10974566,13125,0,1692440339,13116.242538689992,78.52230294000037,53546.09934000001
2023-08-19,10:19:01.000,231,10974613,13165,0,1692440340,13116.114548799997,78.48000816000422,53546.04344304
2023-08-19,10:19:02.000,231,10974590,13085,0,1692440341,13116.148230350002,78.44476251000015,53546.14824984001
2023-08-19,10:19:03.000,231,10974588,13285,0,1692440342,13116.087603560001,78.43771338000079,53546.14824984001
2023-08-19,10:19:04.000,231,10974543,13005,0,1692440343,13115.959613669991,78.41656599000271,53546.078378640006
2023-08-19,10:19:05.000,231,10974604,13165,0,1692440344,13115.939404739991,78.41656599000271,53546.09235288
2023-08-19,10:19:06.000,231,10974590,13165,0,1692440345,13115.831623779995,78.3531238200012,53546.106327120004
2023-08-19,10:19:07.000,231,10974557,13005,0,1692440346,13115.770996989995,78.33197643000312,53546.09235288
2023-08-19,10:19:08.000,231,10974583,13085,0,1692440347,13115.710370199995,78.3531238200012,53546.07139152001
2023-08-19,10:19:09.000,231,10974585,12925,0,1692440348,13115.59585292999,78.36017295000056,53546.04344304
2023-08-19,10:19:10.000,231,10974632,13125,0,1692440349,13115.49480827999,78.36017295000056,53546.01549456
2023-08-19,10:19:11.000,231,10974613,13285,0,1692440350,13115.548698759994,78.33197643000312,53546.08536576
2023-08-19,10:19:12.000,231,10974573,13365,0,1692440351,13115.501544589999,78.32492730000376,53546.0644044
2023-08-19,10:19:13.000,231,10974593,13005,0,1692440352,13115.393763629989,78.30377990999841,53546.02248168
2023-08-19,10:19:14.000,231,10974601,12925,0,1692440353,13115.353345769989,78.37427120999928,53545.9945332
2023-08-19,10:19:15.000,231,10974584,12925,0,1692440354,13115.346609459993,78.3178781700044,53545.94562336
2023-08-19,10:19:16.000,231,10974599,13085,0,1692440355,13115.319664219998,78.38132033999864,53545.924662
2023-08-19,10:19:17.000,231,10974604,13125,0,1692440356,13115.218619569998,78.40246773000399,53545.924662
2023-08-19,10:19:18.000,231,10974577,12965,0,1692440357,13115.259037429998,78.388369469998,53545.91767488
2023-08-19,10:19:19.000,231,10974623,13285,0,1692440358,13115.285982669993,78.39541860000463,53545.98754608
2023-08-19,10:19:20.000,231,10974602,13085,0,1692440359,13115.252301119988,78.42361512000207,53545.94562336
2023-08-19,10:19:21.000,231,10974586,13125,0,1692440360,13115.205146949993,78.44476251000015,53545.98754608
2023-08-19,10:19:22.000,231,10974628,12965,0,1692440361,13115.205146949993,78.48705729000358,53545.93164912001
2023-08-19,10:19:23.000,231,10974566,12965,0,1692440362,13115.137783849998,78.49410642000294,53545.8547908
2023-08-19,10:19:24.000,231,10974565,12925,0,1692440363,13115.090629680002,78.5011555500023,53545.8198552
2023-08-19,10:19:25.000,231,10974595,13045,0,1692440364,13115.124311229993,78.52230294000037,53545.95261048001
2023-08-19,10:19:26.000,231,10974554,13205,0,1692440365,13115.117574919997,78.55049945999781,53545.889726400004
2023-08-19,10:19:27.000,231,10974535,13285,0,1692440366,13115.050211820002,78.5645977200038,53545.89671352
2023-08-19,10:19:28.000,231,10974631,12965,0,1692440367,13115.043475509992,78.53640119999909,53545.88273928001
2023-08-19,10:19:29.000,231,10974565,12965,0,1692440368,13115.063684439992,78.51525381000101,53545.94562336
2023-08-19,10:19:30.000,231,10974597,13285,0,1692440369,13114.982848719992,78.50820468000165,53545.89671352
2023-08-19,10:19:31.000,231,10974584,13085,0,1692440370,13114.982848719992,78.52230294000037,53545.87575216
2023-08-19,10:19:32.000,231,10974591,12965,0,1692440371,13114.922221929992,78.52230294000037,53545.77793248
2023-08-19,10:19:33.000,231,10974574,13205,0,1692440372,13114.888540380001,78.46590989999822,53545.79889384
2023-08-19,10:19:34.000,231,10974568,13285,0,1692440373,13114.928958240002,78.45886076999886,53545.889726400004
2023-08-19,10:19:35.000,231,10974586,12765,0,1692440374,13114.928958240002,78.42361512000207,53545.84780368
2023-08-19,10:19:36.000,231,10974589,13005,0,1692440375,13114.888540380001,78.40951686000335,53545.8547908
2023-08-19,10:19:37.000,231,10974585,13005,0,1692440376,13114.881804069992,78.388369469998,53545.84780368
2023-08-19,10:19:38.000,231,10974560,13165,0,1692440377,13114.875067759996,78.36722207999992,53545.84780368
2023-08-19,10:19:39.000,231,10974568,13205,0,1692440378,13114.881804069992,78.3178781700044,53545.86177792001
2023-08-19,10:19:40.000,231,10974590,13285,0,1692440379,13114.868331450001,78.30377990999841,53545.8198552
2023-08-19,10:19:41.000,231,10974594,13285,0,1692440380,13114.868331450001,78.2544360000029,53545.83382944001
2023-08-19,10:19:42.000,231,10974612,13045,0,1692440381,13114.794232039996,78.24738687000354,53545.71504840001
2023-08-19,10:19:43.000,231,10974601,13045,0,1692440382,13114.848122520001,78.19804296000075,53545.791906720005
2023-08-19,10:19:44.000,231,10974593,12925,0,1692440383,13114.854858829996,78.13460078999924,53545.76395824001
2023-08-19,10:19:45.000,231,10974557,13125,0,1692440384,13114.915485619997,78.11345340000116,53545.770945360004
2023-08-19,10:19:46.000,231,10974591,13285,0,1692440385,13114.915485619997,78.07820775000437,53545.72902264
2023-08-19,10:19:47.000,231,10974586,13045,0,1692440386,13114.928958240002,78.02886384000158,53545.72902264
2023-08-19,10:19:48.000,231,10974584,13325,0,1692440387,13114.935694549997,78.0429621000003,53545.722035520004
2023-08-19,10:19:49.000,231,10974578,12965,0,1692440388,13114.922221929992,77.94427428000199,53545.65915144
2023-08-19,10:19:50.000,231,10974578,13085,0,1692440389,13115.009793960002,77.97247079999943,53545.722035520004
2023-08-19,10:19:51.000,231,10974568,13085,0,1692440390,13115.070420750002,77.88788123999984,53545.742996880006
2023-08-19,10:19:52.000,231,10974558,12805,0,1692440391,13115.104102299993,77.8949303699992,53545.68709992
2023-08-19,10:19:53.000,231,10974584,13125,0,1692440392,13115.151256470002,77.88788123999984,53545.68709992
2023-08-19,10:19:54.000,231,10974576,13245,0,1692440393,13115.137783849998,77.8314881999977,53545.68709992
2023-08-19,10:19:55.000,231,10974585,13205,0,1692440394,13115.157992779998,77.7962425500009,53545.64517720001
2023-08-19,10:19:56.000,231,10974569,13445,0,1692440395,13115.171465400002,77.76804603000346,53545.65216432
2023-08-19,10:19:57.000,231,10974581,13005,0,1692440396,13115.117574919997,77.71165299000131,53545.603254480004
2023-08-19,10:19:58.000,231,10974581,13085,0,1692440397,13115.232092189988,77.69050560000323,53545.63819008
2023-08-19,10:19:59.000,231,10974609,13325,0,1692440398,13115.238828499998,77.63411256000109,53545.624215840005
2023-08-19,10:20:00.000,231,10974572,13085,0,1692440399,13115.299455289998,77.61296517000301,53545.70107416
2023-08-19,10:20:01.000,231,10974582,13125,0,1692440400,13115.326400529993,77.55657213000086,53545.673125680005
2023-08-19,10:20:02.000,231,10974649,13405,0,1692440401,13115.292718979988,77.52837561000342,53545.70806128
2023-08-19,10:20:03.000,231,10974597,13045,0,1692440402,13115.326400529993,77.47903170000063,53545.673125680005
2023-08-19,10:20:04.000,231,10974596,12925,0,1692440403,13115.306191599993,77.47198257000127,53545.603254480004
2023-08-19,10:20:05.000,231,10974585,12965,0,1692440404,13115.252301119988,77.42968778999784,53545.575306000006
2023-08-19,10:20:06.000,231,10974560,13165,0,1692440405,13115.265773739993,77.38034388000233,53545.624215840005
2023-08-19,10:20:07.000,231,10974609,13005,0,1692440406,13115.306191599993,77.32395084000018,53545.66613856001
2023-08-19,10:20:08.000,231,10974563,13165,0,1692440407,13115.306191599993,77.32395084000018,53545.66613856001
2023-08-19,10:20:09.000,231,10974577,13245,0,1692440408,13115.272510049988,77.24641040999995,53545.72902264
2023-08-19,10:20:10.000,231,10974572,13085,0,1692440409,13115.178201709998,77.23231215000123,53545.61722872001
2023-08-19,10:20:11.000,231,10974611,13125,0,1692440410,13115.232092189988,77.18296823999844,53545.66613856001
2023-08-19,10:20:12.000,231,10974558,12925,0,1692440411,13115.124311229993,77.1900173699978,53545.58928024
2023-08-19,10:20:13.000,231,10974608,13205,0,1692440412,13115.077157059997,77.18296823999844,53545.575306000006
2023-08-19,10:20:14.000,231,10974597,13125,0,1692440413,13115.097365989997,77.14772259000165,53545.65915144
2023-08-19,10:20:15.000,231,10974571,13165,0,1692440414,13115.083893369992,77.12657520000357,53545.65915144
2023-08-19,10:20:16.000,231,10974576,13045,0,1692440415,13115.077157059997,77.0913295499995,53545.65216432
2023-08-19,10:20:17.000,231,10974627,13205,0,1692440416,13115.056948129997,77.07018216000142,53545.673125680005
2023-08-19,10:20:18.000,231,10974599,12925,0,1692440417,13114.908749310001,77.09837867999886,53545.6102416
2023-08-19,10:20:19.000,231,10974595,13165,0,1692440418,13114.908749310001,77.09837867999886,53545.65915144
2023-08-19,10:20:20.000,231,10974584,13045,0,1692440419,13114.949167170002,77.08428042000014,53545.64517720001
2023-08-19,10:20:21.000,231,10974651,13045,0,1692440420,13114.875067759996,77.07018216000142,53545.65915144
2023-08-19,10:20:22.000,231,10974562,12845,0,1692440421,13114.780759419991,77.11952607000421,53545.603254480004
2023-08-19,10:20:23.000,231,10974584,13245,0,1692440422,13114.753814179996,77.10542780999822,53545.59626736001
2023-08-19,10:20:24.000,231,10974620,13445,0,1692440423,13114.733605249996,77.11952607000421,53545.56133176
2023-08-19,10:20:25.000,231,10974598,13325,0,1692440424,13114.74707787,77.07018216000142,53545.64517720001
2023-08-19,10:20:26.000,231,10974594,13045,0,1692440425,13114.693187389996,77.11247694000485,53545.6102416
2023-08-19,10:20:27.000,231,10974592,13005,0,1692440426,13114.63929690999,77.08428042000014,53545.6102416
2023-08-19,10:20:28.000,231,10974567,13125,0,1692440427,13114.531515949995,77.15477172000101,53545.52639616001
2023-08-19,10:20:29.000,231,10974608,13125,0,1692440428,13114.53825225999,77.13362433000293,53545.49844768001
2023-08-19,10:20:30.000,231,10974619,12965,0,1692440429,13114.571933809995,77.18296823999844,53545.61722872001
2023-08-19,10:20:31.000,231,10974600,12605,0,1692440430,13114.58540643,77.15477172000101,53545.58229312
2023-08-19,10:20:32.000,231,10974609,13245,0,1692440431,13114.5651975,77.1900173699978,53545.52639616001
2023-08-19,10:20:33.000,231,10974576,13125,0,1692440432,13114.52477964,77.21116476000316,53545.53338328
2023-08-19,10:20:34.000,231,10974586,13285,0,1692440433,13114.51804332999,77.25345953999931,53545.554344640004
2023-08-19,10:20:35.000,231,10974592,13165,0,1692440434,13114.54498857,77.26050866999867,53545.54735752001
2023-08-19,10:20:36.000,231,10974574,13285,0,1692440435,13114.55846118999,77.30985258000146,53545.5403704
2023-08-19,10:20:37.000,231,10974599,13325,0,1692440436,13114.49783439999,77.3028034500021,53545.52639616001
2023-08-19,10:20:38.000,231,10974609,13045,0,1692440437,13114.52477964,77.3028034500021,53545.49146056
2023-08-19,10:20:39.000,231,10974549,12925,0,1692440438,13114.612351669995,77.28165606000402,53545.58229312
2023-08-19,10:20:40.000,231,10974592,13245,0,1692440439,13114.612351669995,77.31690171000082,53545.603254480004
2023-08-19,10:20:41.000,231,10974627,13125,0,1692440440,13114.612351669995,77.29575432000274,53545.58229312
2023-08-19,10:20:42.000,231,10974589,13125,0,1692440441,13114.571933809995,77.34509822999826,53545.624215840005
2023-08-19,10:20:43.000,231,10974610,13245,0,1692440442,13114.571933809995,77.34509822999826,53545.47748632001
2023-08-19,10:20:44.000,231,10974597,13005,0,1692440443,13114.54498857,77.3380490999989,53545.49146056
2023-08-19,10:20:45.000,231,10974626,13165,0,1692440444,13114.57867011999,77.30985258000146,53545.554344640004
2023-08-19,10:20:46.000,231,10974565,13205,0,1692440445,13114.63929690999,77.29575432000274,53545.54735752001
2023-08-19,10:20:47.000,231,10974559,13365,0,1692440446,13114.62582429,77.28870519000338,53545.51940904
2023-08-19,10:20:48.000,231,10974583,13165,0,1692440447,13114.64603322,77.26050866999867,53545.49844768001
2023-08-19,10:20:49.000,231,10974577,13285,0,1692440448,13114.672978459996,77.22526302000188,53545.59626736001
2023-08-19,10:20:50.000,231,10974615,12965,0,1692440449,13114.61908797999,77.21821389000252,53545.49844768001
2023-08-19,10:20:51.000,231,10974590,13125,0,1692440450,13114.63929690999,77.18296823999844,53545.52639616001
2023-08-19,10:20:52.000,231,10974600,13125,0,1692440451,13114.58540643,77.17591910999909,53545.49146056
2023-08-19,10:20:53.000,231,10974605,12965,0,1692440452,13114.59887904999,77.13362433000293,53545.44953784001
2023-08-19,10:20:54.000,231,10974607,13045,0,1692440453,13114.66624215,77.09837867999886,53545.48447344
2023-08-19,10:20:55.000,231,10974568,13125,0,1692440454,13114.67971476999,77.04198564000399,53545.5403704
2023-08-19,10:20:56.000,231,10974594,13045,0,1692440455,13114.61908797999,76.99969086000056,53545.435563600004
2023-08-19,10:20:57.000,231,10974601,13125,0,1692440456,13114.612351669995,76.93624868999905,53545.47748632001
2023-08-19,10:20:58.000,231,10974642,12685,0,1692440457,13114.62582429,76.87280652000481,53545.44255072
2023-08-19,10:20:59.000,231,10974580,12925,0,1692440458,13114.61908797999,76.80231522000395,53545.44953784001
2023-08-19,10:21:00.000,231,10974583,12885,0,1692440459,13114.57867011999,76.77411869999924,53545.44255072
2023-08-19,10:21:01.000,231,10974624,13285,0,1692440460,13114.61908797999,76.68952913999965,53545.44255072
2023-08-19,10:21:02.000,231,10974538,13165,0,1692440461,13114.59887904999,76.64018523000414,53545.407615120006
2023-08-19,10:21:03.000,231,10974587,13205,0,1692440462,13114.64603322,76.57674306000263,53545.456524960005
2023-08-19,10:21:04.000,231,10974533,13205,0,1692440463,13114.652769529996,76.49215350000304,53545.49844768001
2023-08-19,10:21:05.000,231,10974603,12845,0,1692440464,13114.62582429,76.4005148100041,53545.42857648001
2023-08-19,10:21:06.000,231,10974622,13525,0,1692440465,13114.58540643,76.40756394000346,53545.42857648001
2023-08-19,10:21:07.000,231,10974592,12965,0,1692440466,13114.5651975,76.34412177000195,53545.3656924
2023-08-19,10:21:08.000,231,10974615,12965,0,1692440467,13114.54498857,76.33707264000259,53545.37267952
2023-08-19,10:21:09.000,231,10974544,13045,0,1692440468,13114.531515949995,76.23838482000428,53545.42158936
2023-08-19,10:21:10.000,231,10974588,13165,0,1692440469,13114.48436178,76.21723742999893,53545.34473104
2023-08-19,10:21:11.000,231,10974587,13205,0,1692440470,13114.571933809995,76.18199178000214,53545.46351208
2023-08-19,10:21:12.000,231,10974560,13125,0,1692440471,13114.46415285,76.16084439000406,53545.42158936
2023-08-19,10:21:13.000,231,10974598,13285,0,1692440472,13114.45741653999,76.10445135000191,53545.42158936
2023-08-19,10:21:14.000,231,10974562,13165,0,1692440473,13114.46415285,76.05510743999912,53545.40062800001
2023-08-19,10:21:15.000,231,10974563,12925,0,1692440474,13114.41699867999,76.04805830999976,53545.337743920005
2023-08-19,10:21:16.000,231,10974597,12925,0,1692440475,13114.369844509994,75.99871440000425,53545.34473104
2023-08-19,10:21:17.000,231,10974562,13285,0,1692440476,13114.268799859994,75.97051787999953,53545.30979544001
2023-08-19,10:21:18.000,231,10974605,13125,0,1692440477,13114.235118309989,75.94937049000146,53545.33075680001
2023-08-19,10:21:19.000,231,10974609,13365,0,1692440478,13114.25532723999,75.92822310000338,53545.39364088
2023-08-19,10:21:20.000,231,10974550,13325,0,1692440479,13114.208173069994,75.91412484000466,53545.41460224
2023-08-19,10:21:21.000,231,10974614,13245,0,1692440480,13114.194700449989,75.88592831999995,53545.37267952
2023-08-19,10:21:22.000,231,10974624,13085,0,1692440481,13114.120601039998,75.87183006000123,53545.386653760004
2023-08-19,10:21:23.000,231,10974568,13085,0,1692440482,13114.026292699993,75.87183006000123,53545.30979544001
2023-08-19,10:21:24.000,231,10974581,13285,0,1692440483,13114.006083769993,75.87887919000059,53545.33075680001
2023-08-19,10:21:25.000,231,10974617,13125,0,1692440484,13113.965665909993,75.80133876000036,53545.31678256
2023-08-19,10:21:26.000,231,10974604,12845,0,1692440485,13113.918511739997,75.794289630001,53545.35171816
2023-08-19,10:21:27.000,231,10974613,13165,0,1692440486,13113.925248049993,75.75199485000485,53545.2958212
2023-08-19,10:21:28.000,231,10974623,13125,0,1692440487,13113.810730780002,75.76609311000357,53545.267872720004
2023-08-19,10:21:29.000,231,10974639,13045,0,1692440488,13113.723158749992,75.75904398000421,53545.239924240006
2023-08-19,10:21:30.000,231,10974584,13245,0,1692440489,13113.723158749992,75.75904398000421,53545.25389848
2023-08-19,10:21:31.000,231,10974581,13365,0,1692440490,13113.669268270001,75.7308474599995,53545.218962880004
2023-08-19,10:21:32.000,231,10974561,13005,0,1692440491,13113.561487309991,75.70970007000142,53545.170053040005
2023-08-19,10:21:33.000,231,10974640,13085,0,1692440492,13113.52780576,75.72379833000014,53545.20498864
2023-08-19,10:21:34.000,231,10974571,12925,0,1692440493,13113.54801469,75.66740528999799,53545.26088560001
2023-08-19,10:21:35.000,231,10974556,13245,0,1692440494,13113.514333139996,75.64625789999991,53545.19800152
2023-08-19,10:21:36.000,231,10974535,13285,0,1692440495,13113.44023372999,75.62511051000183,53545.22595
2023-08-19,10:21:37.000,231,10974607,12765,0,1692440496,13113.40655218,75.63215964000119,53545.19800152
2023-08-19,10:21:38.000,231,10974648,13125,0,1692440497,13113.26508967,75.64625789999991,53545.11415608001
2023-08-19,10:21:39.000,231,10974566,13245,0,1692440498,13113.24488074,75.63215964000119,53545.14909168
2023-08-19,10:21:40.000,231,10974574,13085,0,1692440499,13113.231408119995,75.63215964000119,53545.1560788
2023-08-19,10:21:41.000,231,10974600,12965,0,1692440500,13113.14383609,75.63215964000119,53545.100181840004
2023-08-19,10:21:42.000,231,10974595,13285,0,1692440501,13113.05626405999,75.60396312000375,53545.072233360006
2023-08-19,10:21:43.000,231,10974577,13125,0,1692440502,13113.042791439999,75.61101225000311,53545.0862076
2023-08-19,10:21:44.000,231,10974572,13165,0,1692440503,13113.002373579999,75.56871746999968,53545.11415608001
2023-08-19,10:21:45.000,231,10974564,13045,0,1692440504,13112.928274169994,75.57576659999904,53545.06524624001
2023-08-19,10:21:46.000,231,10974607,13365,0,1692440505,13112.827229519993,75.56166834000032,53545.002362160005
2023-08-19,10:21:47.000,231,10974565,12965,0,1692440506,13112.739657489998,75.53347182000289,53544.99537504001
2023-08-19,10:21:48.000,231,10974567,13205,0,1692440507,13112.665558079992,75.51232443000481,53544.93947808
2023-08-19,10:21:49.000,231,10974589,13165,0,1692440508,13112.631876530002,75.49117703999946,53544.97441368001
2023-08-19,10:21:50.000,231,10974590,13365,0,1692440509,13112.604931289992,75.4841279100001,53544.98838792
2023-08-19,10:21:51.000,231,10974627,12765,0,1692440510,13112.544304499992,75.49117703999946,53544.96742656
2023-08-19,10:21:52.000,231,10974558,13285,0,1692440511,13112.510622950002,75.42773486999795,53544.91851672
2023-08-19,10:21:53.000,231,10974592,13045,0,1692440512,13112.402841989991,75.42773486999795,53544.86261976
2023-08-19,10:21:54.000,231,10974603,13285,0,1692440513,13112.382633059991,75.3854400900018,53544.848645519996
2023-08-19,10:21:55.000,231,10974619,13125,0,1692440514,13112.301797339991,75.37839096000243,53544.85563264001
2023-08-19,10:21:56.000,231,10974591,13325,0,1692440515,13112.254643169996,75.35724357000436,53544.77877432001
2023-08-19,10:21:57.000,231,10974604,13085,0,1692440516,13112.133389589995,75.32904704999964,53544.715890240004
2023-08-19,10:21:58.000,231,10974577,13325,0,1692440517,13112.06602649,75.32904704999964,53544.72986448001
2023-08-19,10:21:59.000,231,10974549,13125,0,1692440518,13112.12665328,75.30085053000221,53544.785761440005
2023-08-19,10:22:00.000,231,10974576,13325,0,1692440519,13112.032344939995,75.30789966000157,53544.75082584
2023-08-19,10:22:01.000,231,10974576,13165,0,1692440520,13111.931300289994,75.25855574999878,53544.72287736
2023-08-19,10:22:02.000,231,10974591,12965,0,1692440521,13111.85720087999,75.27970314000413,53544.64601904
2023-08-19,10:22:03.000,231,10974618,13045,0,1692440522,13111.709002059994,75.27970314000413,53544.59012208001
2023-08-19,10:22:04.000,231,10974610,12845,0,1692440523,13111.682056819998,75.25855574999878,53544.53422512
2023-08-19,10:22:05.000,231,10974599,12845,0,1692440524,13111.628166339993,75.27265401000477,53544.5971092
2023-08-19,10:22:06.000,231,10974605,13125,0,1692440525,13111.581012169998,75.25150661999942,53544.60409632
2023-08-19,10:22:07.000,231,10974611,13125,0,1692440526,13111.446285969992,75.23035923000134,53544.53422512
2023-08-19,10:22:08.000,231,10974569,13285,0,1692440527,13111.358713939997,75.25855574999878,53544.499289520005
2023-08-19,10:22:09.000,231,10974619,13205,0,1692440528,13111.345241319992,75.24445749000006,53544.499289520005
2023-08-19,10:22:10.000,231,10974608,13085,0,1692440529,13111.230724050001,75.2374083600007,53544.47134104001
2023-08-19,10:22:11.000,231,10974560,12925,0,1692440530,13111.170097260001,75.21626097000262,53544.42243120001
2023-08-19,10:22:12.000,231,10974573,12965,0,1692440531,13111.035371059996,75.25855574999878,53544.35256000001
2023-08-19,10:22:13.000,231,10974620,13085,0,1692440532,13110.954535339995,75.26560487999814,53544.282688800005
2023-08-19,10:22:14.000,231,10974563,13085,0,1692440533,13110.90064485999,75.25150661999942,53544.345572879996
2023-08-19,10:22:15.000,231,10974572,12965,0,1692440534,13110.86696331,75.22331010000198,53544.26172744
2023-08-19,10:22:16.000,231,10974581,13125,0,1692440535,13110.78612759,75.25150661999942,53544.32461152001
2023-08-19,10:22:17.000,231,10974611,13285,0,1692440536,13110.664874009999,75.22331010000198,53544.20583048001
2023-08-19,10:22:18.000,231,10974599,13245,0,1692440537,13110.631192459994,75.27970314000413,53544.20583048001
2023-08-19,10:22:19.000,231,10974577,12925,0,1692440538,13110.543620429999,75.25855574999878,53544.18486912001
2023-08-19,10:22:20.000,231,10974629,13045,0,1692440539,13110.469521019993,75.28675227000349,53544.12897216
2023-08-19,10:22:21.000,231,10974598,13325,0,1692440540,13110.435839469988,75.26560487999814,53544.12198504
2023-08-19,10:22:22.000,231,10974626,13245,0,1692440541,13110.355003750003,75.25855574999878,53544.03115248
2023-08-19,10:22:23.000,231,10974617,13085,0,1692440542,13110.334794820003,75.27970314000413,53544.01717824001
2023-08-19,10:22:24.000,231,10974566,13085,0,1692440543,13110.321322199998,75.29380140000285,53543.98224264
2023-08-19,10:22:25.000,231,10974582,13125,0,1692440544,13110.267431719993,75.28675227000349,53543.96128128
2023-08-19,10:22:26.000,231,10974614,13085,0,1692440545,13110.179859689997,75.32199792000029,53543.92634568
2023-08-19,10:22:27.000,231,10974561,13205,0,1692440546,13110.112496590002,75.32904704999964,53543.84948736001
2023-08-19,10:22:28.000,231,10974569,13245,0,1692440547,13110.078815039997,75.35019443999772,53543.80756464
2023-08-19,10:22:29.000,231,10974615,13205,0,1692440548,13110.045133489992,75.35019443999772,53543.80756464
2023-08-19,10:22:30.000,231,10974598,13325,0,1692440549,13110.024924559992,75.36429270000372,53543.80756464
2023-08-19,10:22:31.000,231,10974608,13125,0,1692440550,13110.018188249996,75.31494879000093,53543.80756464
2023-08-19,10:22:32.000,231,10974623,13085,0,1692440551,13109.984506699991,75.39953835000051,53543.709744960004
2023-08-19,10:22:33.000,231,10974633,13125,0,1692440552,13109.957561459996,75.32199792000029,53543.6887836
2023-08-19,10:22:34.000,231,10974631,13325,0,1692440553,13109.937352529996,75.32199792000029,53543.66782224
2023-08-19,10:22:35.000,231,10974561,12765,0,1692440554,13109.876725739996,75.35724357000436,53543.65384800001
2023-08-19,10:22:36.000,231,10974638,13165,0,1692440555,13109.80262632999,75.336096179999,53543.62589952
2023-08-19,10:22:37.000,231,10974542,13085,0,1692440556,13109.735263229995,75.36429270000372,53543.53506696001
2023-08-19,10:22:38.000,231,10974627,13125,0,1692440557,13109.74199953999,75.36429270000372,53543.507118479996
2023-08-19,10:22:39.000,231,10974608,12925,0,1692440558,13109.755472159995,75.30789966000157,53543.59096392
2023-08-19,10:22:40.000,231,10974581,12805,0,1692440559,13109.735263229995,75.35019443999772,53543.57000256
2023-08-19,10:22:41.000,231,10974589,13365,0,1692440560,13109.66790013,75.32199792000029,53543.53506696001
2023-08-19,10:22:42.000,231,10974627,13165,0,1692440561,13109.654427509995,75.31494879000093,53543.43724728001
2023-08-19,10:22:43.000,231,10974569,13205,0,1692440562,13109.52643762,75.34314530999836,53543.36737608001
2023-08-19,10:22:44.000,231,10974556,13005,0,1692440563,13109.512964999994,75.39248922000115,53543.34641472001
2023-08-19,10:22:45.000,231,10974620,13005,0,1692440564,13109.50622869,75.35724357000436,53543.38833744001
2023-08-19,10:22:46.000,231,10974596,13045,0,1692440565,13109.49949237999,75.36429270000372,53543.36737608001
2023-08-19,10:22:47.000,231,10974592,13005,0,1692440566,13109.43886558999,75.34314530999836,53543.31147912
2023-08-19,10:22:48.000,231,10974570,13125,0,1692440567,13109.39844772999,75.35724357000436,53543.28353064
2023-08-19,10:22:49.000,231,10974612,13125,0,1692440568,13109.384975109999,75.37134183000308,53543.325453360005
2023-08-19,10:22:50.000,231,10974630,13005,0,1692440569,13109.344557249999,75.39953835000051,53543.21365944
2023-08-19,10:22:51.000,231,10974564,13085,0,1692440570,13109.351293559994,75.39248922000115,53543.227633680006
2023-08-19,10:22:52.000,231,10974626,13245,0,1692440571,13109.203094739998,75.44183313000394,53543.14378824
2023-08-19,10:22:53.000,231,10974608,12965,0,1692440572,13109.209831049993,75.44183313000394,53543.12282688
2023-08-19,10:22:54.000,231,10974598,13285,0,1692440573,13109.223303669998,75.45593139000266,53543.13680112
2023-08-19,10:22:55.000,231,10974571,13125,0,1692440574,13109.189622119993,75.47707878000074,53543.17872384001
2023-08-19,10:22:56.000,231,10974603,12845,0,1692440575,13109.142467949998,75.4841279100001,53543.11583976
2023-08-19,10:22:57.000,231,10974607,13045,0,1692440576,13109.095313780002,75.51937356000417,53543.059942800006
2023-08-19,10:22:58.000,231,10974632,12925,0,1692440577,13109.088577469993,75.52642269000353,53542.990071600005
2023-08-19,10:22:59.000,231,10974588,13125,0,1692440578,13109.088577469993,75.52642269000353,53542.99705872
2023-08-19,10:23:00.000,231,10974560,13045,0,1692440579,13109.021214369997,75.56871746999968,53542.90622616
2023-08-19,10:23:01.000,231,10974581,13285,0,1692440580,13109.041423299997,75.54052095000225,53542.97609736
2023-08-19,10:23:02.000,231,10974619,13365,0,1692440581,13109.021214369997,75.63215964000119,53542.85731632
2023-08-19,10:23:03.000,231,10974535,13325,0,1692440582,13109.034686990002,75.60396312000375,53542.871290560004
2023-08-19,10:23:04.000,231,10974597,13445,0,1692440583,13109.027950679993,75.66035615999863,53542.87827768
2023-08-19,10:23:05.000,231,10974591,13165,0,1692440584,13109.021214369997,75.66740528999799,53542.90622616
2023-08-19,10:23:06.000,231,10974578,13245,0,1692440585,13108.980796509997,75.68855268000334,53542.836354959996
2023-08-19,10:23:07.000,231,10974565,13365,0,1692440586,13108.960587579997,75.70970007000142,53542.73853528
2023-08-19,10:23:08.000,231,10974594,13165,0,1692440587,13108.926906029992,75.75199485000485,53542.703599680004
2023-08-19,10:23:09.000,231,10974563,13165,0,1692440588,13108.980796509997,75.76609311000357,53542.73853528
2023-08-19,10:23:10.000,231,10974570,13205,0,1692440589,13108.994269130002,75.77314224000293,53542.81539360001
2023-08-19,10:23:11.000,231,10974589,13085,0,1692440590,13109.007741749992,75.80838788999972,53542.822380720005
2023-08-19,10:23:12.000,231,10974568,13245,0,1692440591,13108.967323889992,75.8436335400038,53542.773470880005
2023-08-19,10:23:13.000,231,10974631,13165,0,1692440592,13108.947114959992,75.83658441000443,53542.68263832
2023-08-19,10:23:14.000,231,10974615,13045,0,1692440593,13108.960587579997,75.89297744999931,53542.66167696
2023-08-19,10:23:15.000,231,10974599,12965,0,1692440594,13108.947114959992,75.92822310000338,53542.68962544
2023-08-19,10:23:16.000,231,10974578,13205,0,1692440595,13109.007741749992,75.96346875000017,53542.73154816
2023-08-19,10:23:17.000,231,10974631,12925,0,1692440596,13108.994269130002,76.01281266000296,53542.66167696
2023-08-19,10:23:18.000,231,10974611,13165,0,1692440597,13108.994269130002,76.05510743999912,53542.63372848
2023-08-19,10:23:19.000,231,10974620,13005,0,1692440598,13109.142467949998,76.06920569999784,53542.73853528
2023-08-19,10:23:20.000,231,10974555,12765,0,1692440599,13109.209831049993,76.11150048000127,53542.703599680004
2023-08-19,10:23:21.000,231,10974618,13445,0,1692440600,13109.223303669998,76.11150048000127,53542.67565120001
2023-08-19,10:23:22.000,231,10974594,13365,0,1692440601,13109.230039979993,76.1890409100015,53542.703599680004
2023-08-19,10:23:23.000,231,10974622,13205,0,1692440602,13109.250248909993,76.20313917000021,53542.61975424
2023-08-19,10:23:24.000,231,10974601,13045,0,1692440603,13109.290666769994,76.24543395000364,53542.67565120001
2023-08-19,10:23:25.000,231,10974589,12885,0,1692440604,13109.39844772999,76.25953221000236,53542.654689840005
2023-08-19,10:23:26.000,231,10974569,12885,0,1692440605,13109.425392969999,76.26658134000172,53542.66167696
2023-08-19,10:23:27.000,231,10974586,12885,0,1692440606,13109.492756069994,76.29477785999916,53542.66167696
2023-08-19,10:23:28.000,231,10974608,12765,0,1692440607,13109.50622869,76.34412177000195,53542.654689840005
2023-08-19,10:23:29.000,231,10974644,13085,0,1692440608,13109.62074595999,76.30887611999788,53542.68962544
2023-08-19,10:23:30.000,231,10974633,13165,0,1692440609,13109.654427509995,76.3511709000013,53542.68962544
2023-08-19,10:23:31.000,231,10974584,13285,0,1692440610,13109.735263229995,76.3864165499981,53542.668664079996
2023-08-19,10:23:32.000,231,10974639,12845,0,1692440611,13109.76220846999,76.4005148100041,53542.6407156
2023-08-19,10:23:33.000,231,10974640,13165,0,1692440612,13109.78915371,76.42166220000217,53542.67565120001
2023-08-19,10:23:34.000,231,10974559,13205,0,1692440613,13109.863253119991,76.42871133000153,53542.71757392001
2023-08-19,10:23:35.000,231,10974579,12845,0,1692440614,13109.930616220001,76.44985871999961,53542.76648376001
2023-08-19,10:23:36.000,231,10974617,13125,0,1692440615,13109.950825150001,76.49215350000304,53542.78744512
2023-08-19,10:23:37.000,231,10974602,13205,0,1692440616,13110.018188249996,76.50625176000176,53542.66167696
2023-08-19,10:23:38.000,231,10974650,12925,0,1692440617,13110.078815039997,76.49215350000304,53542.76648376001
2023-08-19,10:23:39.000,231,10974584,12925,0,1692440618,13110.119232899997,76.4992026300024,53542.81539360001
2023-08-19,10:23:40.000,231,10974640,13245,0,1692440619,13110.166387069992,76.51330089000112,53542.773470880005
2023-08-19,10:23:41.000,231,10974591,13205,0,1692440620,13110.253959100002,76.54854653999791,53542.780458
2023-08-19,10:23:42.000,231,10974580,13005,0,1692440621,13110.267431719993,76.5978904500007,53542.836354959996
2023-08-19,10:23:43.000,231,10974563,12925,0,1692440622,13110.307849579993,76.58379219000199,53542.76648376001
2023-08-19,10:23:44.000,231,10974600,13245,0,1692440623,13110.415630539988,76.5978904500007,53542.86430344001
2023-08-19,10:23:45.000,231,10974542,13125,0,1692440624,13110.469521019993,76.62608696999814,53542.78744512
2023-08-19,10:23:46.000,231,10974629,13125,0,1692440625,13110.462784709998,76.65428349000285,53542.82936784
2023-08-19,10:23:47.000,231,10974568,13165,0,1692440626,13110.503202569998,76.67543088000093,53542.78744512
2023-08-19,10:23:48.000,231,10974595,13285,0,1692440627,13110.550356739994,76.66133262000221,53542.80840648
2023-08-19,10:23:49.000,231,10974598,13165,0,1692440628,13110.631192459994,76.68952913999965,53542.85731632
2023-08-19,10:23:50.000,231,10974566,13005,0,1692440629,13110.71876448999,76.72477479000372,53542.85731632
2023-08-19,10:23:51.000,231,10974599,12885,0,1692440630,13110.81980913999,76.72477479000372,53542.89923904
2023-08-19,10:23:52.000,231,10974578,12925,0,1692440631,13110.813072829995,76.77411869999924,53542.892251920006
2023-08-19,10:23:53.000,231,10974619,13205,0,1692440632,13110.833281759995,76.75297131000116,53542.91321328001
2023-08-19,10:23:54.000,231,10974609,13005,0,1692440633,13110.88717224,76.8093643500033,53542.90622616
2023-08-19,10:23:55.000,231,10974610,13285,0,1692440634,13110.98821689,76.83756087000074,53543.01103296001
2023-08-19,10:23:56.000,231,10974612,13285,0,1692440635,13111.02863475,76.82346261000203,53542.990071600005
2023-08-19,10:23:57.000,231,10974573,12805,0,1692440636,13111.02189843999,76.8446100000001,53542.94814888
2023-08-19,10:23:58.000,231,10974587,12965,0,1692440637,13111.035371059996,76.87985565000417,53543.004045839996
2023-08-19,10:23:59.000,231,10974597,12845,0,1692440638,13111.203778809991,76.89395391000289,53543.12981400001
2023-08-19,10:24:00.000,231,10974560,13085,0,1692440639,13111.264405599992,76.91510130000097,53543.05295568001
2023-08-19,10:24:01.000,231,10974536,12925,0,1692440640,13111.223987739992,76.89395391000289,53543.038981440004
2023-08-19,10:24:02.000,231,10974566,13245,0,1692440641,13111.338505009997,76.91510130000097,53543.07391704
2023-08-19,10:24:03.000,231,10974587,12965,0,1692440642,13111.351977630002,76.9573960800044,53543.10186552001
2023-08-19,10:24:04.000,231,10974541,13085,0,1692440643,13111.399131799997,77.02788737999799,53543.10186552001
2023-08-19,10:24:05.000,231,10974596,13445,0,1692440644,13111.473231210002,76.98559260000184,53543.15077536001
2023-08-19,10:24:06.000,231,10974590,13205,0,1692440645,13111.540594309998,77.03493651000463,53543.206672320004
2023-08-19,10:24:07.000,231,10974581,12965,0,1692440646,13111.587748479993,77.09837867999886,53543.19968520001
2023-08-19,10:24:08.000,231,10974597,13205,0,1692440647,13111.621430029998,77.14067346000229,53543.157762480005
2023-08-19,10:24:09.000,231,10974606,13085,0,1692440648,13111.668584199993,77.16182085000037,53543.22064656001
2023-08-19,10:24:10.000,231,10974605,13045,0,1692440649,13111.668584199993,77.2041156300038,53543.19968520001
2023-08-19,10:24:11.000,231,10974632,13125,0,1692440650,13111.709002059994,77.15477172000101,53543.2346208
2023-08-19,10:24:12.000,231,10974572,13285,0,1692440651,13111.749419919994,77.24641040999995,53543.19968520001
2023-08-19,10:24:13.000,231,10974585,12885,0,1692440652,13111.783101469999,77.26755779999803,53543.276543520005
2023-08-19,10:24:14.000,231,10974627,13125,0,1692440653,13111.850464569994,77.34509822999826,53543.34641472001
2023-08-19,10:24:15.000,231,10974624,13085,0,1692440654,13111.850464569994,77.35919649000425,53543.34641472001
2023-08-19,10:24:16.000,231,10974572,13205,0,1692440655,13111.816783019989,77.4014912700004,53543.325453360005
2023-08-19,10:24:17.000,231,10974629,13165,0,1692440656,13111.85720087999,77.41558952999912,53543.35340184
2023-08-19,10:24:18.000,231,10974613,13205,0,1692440657,13111.870673499994,77.50722821999807,53543.36038896
2023-08-19,10:24:19.000,231,10974611,13445,0,1692440658,13111.931300289994,77.52837561000342,53543.4092988
2023-08-19,10:24:20.000,231,10974573,12925,0,1692440659,13111.94477291,77.5847686499983,53543.38135032
2023-08-19,10:24:21.000,231,10974582,13245,0,1692440660,13111.90435505,77.62001430000237,53543.43724728001
2023-08-19,10:24:22.000,231,10974580,13285,0,1692440661,13111.94477291,77.71165299000131,53543.395324560006
2023-08-19,10:24:23.000,231,10974551,12885,0,1692440662,13111.951509219994,77.75394777000474,53543.42327304
2023-08-19,10:24:24.000,231,10974648,13285,0,1692440663,13112.032344939995,77.81034080999962,53543.47917
2023-08-19,10:24:25.000,231,10974618,13085,0,1692440664,13112.06602649,77.85263559000305,53543.51410560001
2023-08-19,10:24:26.000,231,10974626,12925,0,1692440665,13112.032344939995,77.93722515000263,53543.47917
2023-08-19,10:24:27.000,231,10974595,13485,0,1692440666,13111.991927079995,77.96542167000007,53543.43026016
2023-08-19,10:24:28.000,231,10974618,13405,0,1692440667,13112.032344939995,78.05706035999901,53543.46519576001
2023-08-19,10:24:29.000,231,10974634,13365,0,1692440668,13112.09970803999,78.08525688000373,53543.5490412
2023-08-19,10:24:30.000,231,10974587,13045,0,1692440669,13112.133389589995,78.12050253000052,53543.52109272
2023-08-19,10:24:31.000,231,10974552,13285,0,1692440670,13112.18054375999,78.1557481800046,53543.57698968
2023-08-19,10:24:32.000,231,10974562,12925,0,1692440671,13112.194016379995,78.24738687000354,53543.55602832001
2023-08-19,10:24:33.000,231,10974619,13485,0,1692440672,13112.24117054999,78.32492730000376,53543.493144240005
2023-08-19,10:24:34.000,231,10974580,12925,0,1692440673,13112.32874258,78.34607469000184,53543.51410560001
2023-08-19,10:24:35.000,231,10974606,13125,0,1692440674,13112.389369370001,78.36722207999992,53543.57000256
2023-08-19,10:24:36.000,231,10974588,13045,0,1692440675,13112.429787230001,78.43066425000143,53543.59795104
2023-08-19,10:24:37.000,231,10974545,13045,0,1692440676,13112.503886639992,78.5011555500023,53543.60493816001
2023-08-19,10:24:38.000,231,10974582,13245,0,1692440677,13112.503886639992,78.55049945999781,53543.51410560001
2023-08-19,10:24:39.000,231,10974571,13125,0,1692440678,13112.591458670002,78.57869598000252,53543.563015440006
2023-08-19,10:24:40.000,231,10974585,13165,0,1692440679,13112.692503320002,78.63508902000467,53543.6189124
2023-08-19,10:24:41.000,231,10974613,13125,0,1692440680,13112.780075349998,78.69148205999954,53543.69577072
2023-08-19,10:24:42.000,231,10974604,13285,0,1692440681,13112.860911069998,78.76197336000041,53543.66782224
2023-08-19,10:24:43.000,231,10974630,12845,0,1692440682,13112.887856309993,78.79016987999785,53543.611925280005
2023-08-19,10:24:44.000,231,10974573,12965,0,1692440683,13112.935010479989,78.84656292,53543.65384800001
2023-08-19,10:24:45.000,231,10974578,12925,0,1692440684,13113.042791439999,78.89590683000279,53543.6887836
2023-08-19,10:24:46.000,231,10974644,13365,0,1692440685,13113.15730870999,78.9452507399983,53543.70275784001
2023-08-19,10:24:47.000,231,10974615,13005,0,1692440686,13113.211199189995,78.9452507399983,53543.69577072
2023-08-19,10:24:48.000,231,10974584,13285,0,1692440687,13113.251617049995,79.01574203999917,53543.68179648001
2023-08-19,10:24:49.000,231,10974667,12925,0,1692440688,13113.37960693999,79.02984029999789,53543.78660328
2023-08-19,10:24:50.000,231,10974614,12965,0,1692440689,13113.44023372999,79.06508595000196,53543.73769344
2023-08-19,10:24:51.000,231,10974621,13125,0,1692440690,13113.514333139996,79.12852812000347,53543.7935904
2023-08-19,10:24:52.000,231,10974601,12925,0,1692440691,13113.541278379991,79.1567246400009,53543.75166768001
2023-08-19,10:24:53.000,231,10974604,13245,0,1692440692,13113.649059340001,79.20606855000369,53543.7586548
2023-08-19,10:24:54.000,231,10974601,13165,0,1692440693,13113.790521850002,79.24131420000049,53543.84948736001
2023-08-19,10:24:55.000,231,10974593,13125,0,1692440694,13113.851148640002,79.2554124599992,53543.87044872001
2023-08-19,10:24:56.000,231,10974626,13205,0,1692440695,13113.925248049993,79.31180550000136,53543.88442296
2023-08-19,10:24:57.000,231,10974609,13125,0,1692440696,13113.992611150003,79.29065811000328,53543.898397200006
2023-08-19,10:24:58.000,231,10974566,13005,0,1692440697,13114.059974249998,79.34705114999815,53543.89141008001
2023-08-19,10:24:59.000,231,10974591,13125,0,1692440698,13114.228381999994,79.31885463000071,53543.91935856001
2023-08-19,10:25:00.000,231,10974577,13005,0,1692440699,13114.29574509999,79.37524767000286,53543.94031992001
2023-08-19,10:25:01.000,231,10974608,13125,0,1692440700,13114.349635579994,79.34705114999815,53543.90538432
2023-08-19,10:25:02.000,231,10974567,13085,0,1692440701,13114.369844509994,79.43868984000437,53543.91935856001
2023-08-19,10:25:03.000,231,10974590,12765,0,1692440702,13114.46415285,79.39639506000094,53543.8634616
2023-08-19,10:25:04.000,231,10974602,13325,0,1692440703,13114.612351669995,79.41754244999902,53544.010191119996
2023-08-19,10:25:05.000,231,10974656,13485,0,1692440704,13114.69992369999,79.44573897000373,53544.03115248
2023-08-19,10:25:06.000,231,10974606,13405,0,1692440705,13114.74707787,79.47393549000117,53544.045126720004
2023-08-19,10:25:07.000,231,10974570,13165,0,1692440706,13114.7672868,79.5162302700046,53543.97525552
2023-08-19,10:25:08.000,231,10974576,12965,0,1692440707,13114.821177279991,79.53032853000332,53544.01717824001
2023-08-19,10:25:09.000,231,10974547,13125,0,1692440708,13114.969376100002,79.48803374999989,53544.14993352
2023-08-19,10:25:10.000,231,10974559,13245,0,1692440709,13115.056948129997,79.53737766000268,53544.1429464
2023-08-19,10:25:11.000,231,10974581,13125,0,1692440710,13115.137783849998,79.54442679000203,53544.13595928001
2023-08-19,10:25:12.000,231,10974575,13125,0,1692440711,13115.225355879993,79.58672156999819,53544.21980472
2023-08-19,10:25:13.000,231,10974600,13005,0,1692440712,13115.238828499998,79.57262330999947,53544.12897216
2023-08-19,10:25:14.000,231,10974640,13085,0,1692440713,13115.326400529993,79.53737766000268,53544.19185624
2023-08-19,10:25:15.000,231,10974594,13285,0,1692440714,13115.393763629989,79.53032853000332,53544.2477532
2023-08-19,10:25:16.000,231,10974566,12965,0,1692440715,13115.461126729999,79.52327940000396,53544.28967592
2023-08-19,10:25:17.000,231,10974594,13245,0,1692440716,13115.427445179994,79.5514759200014,53544.21980472
2023-08-19,10:25:18.000,231,10974571,13285,0,1692440717,13115.54196245,79.54442679000203,53544.2477532
2023-08-19,10:25:19.000,231,10974590,13045,0,1692440718,13115.66321603,79.53737766000268,53544.380508480004
2023-08-19,10:25:20.000,231,10974606,12925,0,1692440719,13115.70363389,79.58672156999819,53544.331598640005
2023-08-19,10:25:21.000,231,10974600,13045,0,1692440720,13115.78446961,79.60081983000418,53544.35954712
2023-08-19,10:25:22.000,231,10974616,12965,0,1692440721,13115.770996989995,79.57262330999947,53544.42243120001
2023-08-19,10:25:23.000,231,10974560,13325,0,1692440722,13115.770996989995,79.60081983000418,53544.35256000001
2023-08-19,10:25:24.000,231,10974555,13485,0,1692440723,13115.811414849995,79.64311461000034,53544.36653424
2023-08-19,10:25:25.000,231,10974529,13245,0,1692440724,13115.87877794999,79.66426199999842,53544.48531528
2023-08-19,10:25:26.000,231,10974606,13085,0,1692440725,13115.932668429996,79.68540939000377,53544.47832816
2023-08-19,10:25:27.000,231,10974617,13125,0,1692440726,13115.952877359996,79.70655678000185,53544.4573668
2023-08-19,10:25:28.000,231,10974631,13365,0,1692440727,13115.973086289996,79.73475329999928,53544.52025088001
2023-08-19,10:25:29.000,231,10974575,13045,0,1692440728,13116.006767840001,79.73475329999928,53544.55518648
2023-08-19,10:25:30.000,231,10974628,13445,0,1692440729,13116.040449389991,79.76999895000336,53544.60409632
2023-08-19,10:25:31.000,231,10974607,13325,0,1692440730,13116.094339869996,79.77704808000271,53544.56217360001
2023-08-19,10:25:32.000,231,10974611,13125,0,1692440731,13116.040449389991,79.80524460000015,53544.569160720006
2023-08-19,10:25:33.000,231,10974611,12965,0,1692440732,13116.060658319991,79.85458851000294,53544.59012208001
2023-08-19,10:25:34.000,231,10974591,13085,0,1692440733,13116.181911899992,79.87573590000102,53544.64601904
2023-08-19,10:25:35.000,231,10974622,13125,0,1692440734,13116.188648210002,79.90393241999845,53544.715890240004
2023-08-19,10:25:36.000,231,10974565,12965,0,1692440735,13116.222329759992,79.92507981000381,53544.63903192001
2023-08-19,10:25:37.000,231,10974574,13005,0,1692440736,13116.256011309997,79.94622720000189,53544.715890240004
2023-08-19,10:25:38.000,231,10974598,13205,0,1692440737,13116.282956549992,79.95327633000124,53544.736851600006
2023-08-19,10:25:39.000,231,10974595,13045,0,1692440738,13116.289692860002,80.01671850000275,53544.74383872
2023-08-19,10:25:40.000,231,10974572,13125,0,1692440739,13116.323374409993,80.00262024000403,53544.79274856
2023-08-19,10:25:41.000,231,10974571,13125,0,1692440740,13116.343583339993,80.04491502000019,53544.80672280001
2023-08-19,10:25:42.000,231,10974563,13005,0,1692440741,13116.282956549992,80.08720980000362,53544.72287736
2023-08-19,10:25:43.000,231,10974584,13285,0,1692440742,13116.377264889998,80.1083571900017,53544.715890240004
2023-08-19,10:25:44.000,231,10974574,13045,0,1692440743,13116.444627989993,80.12950457999978,53544.86960688
2023-08-19,10:25:45.000,231,10974608,13085,0,1692440744,13116.478309539998,80.17884849000257,53544.86960688
2023-08-19,10:25:46.000,231,10974603,12965,0,1692440745,13116.498518469998,80.18589762000192,53544.848645519996
2023-08-19,10:25:47.000,231,10974599,12965,0,1692440746,13116.491782159988,80.22819239999808,53544.848645519996
2023-08-19,10:25:48.000,231,10974542,13165,0,1692440747,13116.532200019989,80.25638892000279,53544.81370992
2023-08-19,10:25:49.000,231,10974623,13445,0,1692440748,13116.626508359994,80.26343805000215,53544.91851672
2023-08-19,10:25:50.000,231,10974580,13325,0,1692440749,13116.73428931999,80.3198310900043,53544.94646520001
2023-08-19,10:25:51.000,231,10974589,13085,0,1692440750,13116.747761939994,80.3057328299983,53544.93249096
2023-08-19,10:25:52.000,231,10974609,13445,0,1692440751,13116.80165242,80.3550767400011,53544.9814008
2023-08-19,10:25:53.000,231,10974563,13245,0,1692440752,13116.79491610999,80.32688022000366,53544.94646520001
2023-08-19,10:25:54.000,231,10974522,13205,0,1692440753,13116.869015519995,80.34802761000174,53545.0163364
2023-08-19,10:25:55.000,231,10974616,13285,0,1692440754,13116.922906,80.39737152000453,53544.99537504001
2023-08-19,10:25:56.000,231,10974569,13125,0,1692440755,13116.990269099995,80.43261717000132,53545.03729776
2023-08-19,10:25:57.000,231,10974561,12925,0,1692440756,13117.01721433999,80.42556804000196,53545.0163364
2023-08-19,10:25:58.000,231,10974546,13165,0,1692440757,13117.010478029995,80.4537645599994,53545.0163364
2023-08-19,10:25:59.000,231,10974585,13285,0,1692440758,13117.16541316,80.47491195000475,53545.09319472001
2023-08-19,10:26:00.000,231,10974601,13085,0,1692440759,13117.199094709991,80.48901021000347,53545.1560788
2023-08-19,10:26:01.000,231,10974610,12965,0,1692440760,13117.252985189996,80.47491195000475,53545.1560788
2023-08-19,10:26:02.000,231,10974635,13405,0,1692440761,13117.360766149992,80.48901021000347,53545.14909168
2023-08-19,10:26:03.000,231,10974622,13525,0,1692440762,13117.279930429992,80.54540324999834,53545.06524624001
2023-08-19,10:26:04.000,231,10974622,12925,0,1692440763,13117.354029839997,80.51015760000155,53545.14210456001
2023-08-19,10:26:05.000,231,10974620,13045,0,1692440764,13117.448338180002,80.51015760000155,53545.19101440001
2023-08-19,10:26:06.000,231,10974603,12965,0,1692440765,13117.522437589992,80.50310847000219,53545.239924240006
2023-08-19,10:26:07.000,231,10974603,13205,0,1692440766,13117.549382830002,80.51720673000091,53545.2958212
2023-08-19,10:26:08.000,231,10974595,12925,0,1692440767,13117.461810799992,80.51720673000091,53545.25389848
2023-08-19,10:26:09.000,231,10974611,13285,0,1692440768,13117.488756040002,80.53130498999963,53545.14909168
2023-08-19,10:26:10.000,231,10974624,13285,0,1692440769,13117.529173900002,80.55950151000434,53545.25389848
2023-08-19,10:26:11.000,231,10974562,13045,0,1692440770,13117.549382830002,80.53835411999898,53545.239924240006
2023-08-19,10:26:12.000,231,10974600,13085,0,1692440771,13117.495492349997,80.5665506400037,53545.25389848
2023-08-19,10:26:13.000,231,10974604,12965,0,1692440772,13117.468547110002,80.5524523799977,53545.239924240006
2023-08-19,10:26:14.000,231,10974552,13005,0,1692440773,13117.549382830002,80.55950151000434,53545.337743920005
2023-08-19,10:26:15.000,231,10974573,12965,0,1692440774,13117.603273309993,80.53130498999963,53545.30280832
2023-08-19,10:26:16.000,231,10974583,13365,0,1692440775,13117.562855449993,80.52425586000027,53545.33075680001
2023-08-19,10:26:17.000,231,10974566,13205,0,1692440776,13117.576328069998,80.58769803000177,53545.337743920005
2023-08-19,10:26:18.000,231,10974543,13205,0,1692440777,13117.428129250002,80.6017962900005,53545.24691136
2023-08-19,10:26:19.000,231,10974566,12965,0,1692440778,13117.441601869992,80.57359977000306,53545.28184696001
2023-08-19,10:26:20.000,231,10974625,12965,0,1692440779,13117.394447699997,80.62294367999857,53545.30979544001
2023-08-19,10:26:21.000,231,10974569,13125,0,1692440780,13117.380975079992,80.58769803000177,53545.337743920005
2023-08-19,10:26:22.000,231,10974581,13005,0,1692440781,13117.354029839997,80.61589454999921,53545.24691136
2023-08-19,10:26:23.000,231,10974605,13285,0,1692440782,13117.360766149992,80.64409107000392,53545.37267952
2023-08-19,10:26:24.000,231,10974628,12965,0,1692440783,13117.374238769997,80.665238460002,53545.37966664001
2023-08-19,10:26:25.000,231,10974569,13285,0,1692440784,13117.360766149992,80.64409107000392,53545.42158936
2023-08-19,10:26:26.000,231,10974613,13165,0,1692440785,13117.340557219992,80.67228759000136,53545.37966664001
2023-08-19,10:26:27.000,231,10974598,13045,0,1692440786,13117.313611979996,80.7004841099988,53545.41460224
2023-08-19,10:26:28.000,231,10974591,12885,0,1692440787,13117.252985189996,80.71458237000479,53545.386653760004
2023-08-19,10:26:29.000,231,10974576,12925,0,1692440788,13117.246248880001,80.74277889000223,53545.37966664001
2023-08-19,10:26:30.000,231,10974604,13045,0,1692440789,13117.259721499991,80.73572976000287,53545.44953784001
2023-08-19,10:26:31.000,231,10974614,13285,0,1692440790,13117.266457810001,80.77097540999966,53545.42857648001
2023-08-19,10:26:32.000,231,10974549,13405,0,1692440791,13117.232776259996,80.80622106000374,53545.407615120006
2023-08-19,10:26:33.000,231,10974558,13045,0,1692440792,13117.199094709991,80.86261409999861,53545.35171816
2023-08-19,10:26:34.000,231,10974623,13085,0,1692440793,13117.18562209,80.89785975000268,53545.37966664001
2023-08-19,10:26:35.000,231,10974565,13125,0,1692440794,13117.178885779991,80.91900714000076,53545.39364088
2023-08-19,10:26:36.000,231,10974599,12925,0,1692440795,13117.151940539996,80.98949844000163,53545.386653760004
2023-08-19,10:26:37.000,231,10974604,13045,0,1692440796,13117.08457744,80.96835105000355,53545.33075680001
2023-08-19,10:26:38.000,231,10974542,13125,0,1692440797,13117.111522679996,81.00359670000034,53545.386653760004
2023-08-19,10:26:39.000,231,10974602,13245,0,1692440798,13117.16541316,81.02474408999842,53545.46351208
2023-08-19,10:26:40.000,231,10974595,13285,0,1692440799,13117.178885779991,81.06703887000185,53545.51242192
2023-08-19,10:26:41.000,231,10974619,13205,0,1692440800,13117.138467919991,81.08818625999993,53545.4704992
2023-08-19,10:26:42.000,231,10974628,13285,0,1692440801,13117.10478637,81.10228451999865,53545.49146056
2023-08-19,10:26:43.000,231,10974562,13045,0,1692440802,13117.071104819996,81.11638278000464,53545.41460224
2023-08-19,10:26:44.000,231,10974597,13205,0,1692440803,13117.04415958,81.15162843000144,53545.456524960005
2023-08-19,10:26:45.000,231,10974571,13125,0,1692440804,13117.091313749996,81.17982494999887,53545.505434800005
2023-08-19,10:26:46.000,231,10974575,13085,0,1692440805,13117.07784112999,81.20802147000359,53545.51940904
2023-08-19,10:26:47.000,231,10974561,13005,0,1692440806,13117.071104819996,81.26441450999846,53545.44255072
2023-08-19,10:26:48.000,231,10974582,12805,0,1692440807,13117.05763219999,81.30670929000189,53545.48447344
2023-08-19,10:26:49.000,231,10974590,13125,0,1692440808,13117.04415958,81.30670929000189,53545.51940904
2023-08-19,10:26:50.000,231,10974608,13485,0,1692440809,13117.050895889995,81.32080755000061,53545.51940904
2023-08-19,10:26:51.000,231,10974562,13045,0,1692440810,13117.050895889995,81.36310233000404,53545.52639616001
2023-08-19,10:26:52.000,231,10974586,13365,0,1692440811,13116.990269099995,81.4335936300049,53545.4704992
2023-08-19,10:26:53.000,231,10974563,12925,0,1692440812,13117.08457744,81.4053971100002,53545.48447344
2023-08-19,10:26:54.000,231,10974610,13045,0,1692440813,13117.111522679996,81.42654449999827,53545.56831888001
2023-08-19,10:26:55.000,231,10974563,12845,0,1692440814,13117.14520423,81.44769189000363,53545.603254480004
2023-08-19,10:26:56.000,231,10974591,13045,0,1692440815,13117.16541316,81.47588841000106,53545.56831888001
2023-08-19,10:26:57.000,231,10974634,13525,0,1692440816,13117.131731609996,81.46179015000234,53545.52639616001
2023-08-19,10:26:58.000,231,10974593,13365,0,1692440817,13117.232776259996,81.48293754000042,53545.54735752001
2023-08-19,10:26:59.000,231,10974591,13285,0,1692440818,13117.226039950001,81.4688392800017,53545.56133176
2023-08-19,10:27:00.000,231,10974580,13405,0,1692440819,13117.266457810001,81.47588841000106,53545.603254480004
2023-08-19,10:27:01.000,231,10974602,13205,0,1692440820,13117.279930429992,81.46179015000234,53545.56831888001
2023-08-19,10:27:02.000,231,10974585,13165,0,1692440821,13117.306875670001,81.4688392800017,53545.58229312
2023-08-19,10:27:03.000,231,10974589,12965,0,1692440822,13117.414656629997,81.45474102000298,53545.58928024
2023-08-19,10:27:04.000,231,10974581,13045,0,1692440823,13117.529173900002,81.4688392800017,53545.63120296
2023-08-19,10:27:05.000,231,10974611,13005,0,1692440824,13117.562855449993,81.42654449999827,53545.61722872001
2023-08-19,10:27:06.000,231,10974582,12925,0,1692440825,13117.596536999998,81.42654449999827,53545.58928024
2023-08-19,10:27:07.000,231,10974600,13045,0,1692440826,13117.603273309993,81.41949536999891,53545.56133176
2023-08-19,10:27:08.000,231,10974630,13085,0,1692440827,13117.610009620003,81.42654449999827,53545.53338328
2023-08-19,10:27:09.000,231,10974539,13325,0,1692440828,13117.724526889993,81.37720059000276,53545.58229312
2023-08-19,10:27:10.000,231,10974572,12965,0,1692440829,13117.764944749993,81.35605320000468,53545.63819008
2023-08-19,10:27:11.000,231,10974609,13245,0,1692440830,13117.839044159999,81.33490580999933,53545.72902264
2023-08-19,10:27:12.000,231,10974547,13285,0,1692440831,13117.832307849989,81.31375842000125,53545.64517720001
2023-08-19,10:27:13.000,231,10974567,13045,0,1692440832,13117.852516779989,81.28556190000381,53545.65915144
2023-08-19,10:27:14.000,231,10974602,12845,0,1692440833,13117.91314356999,81.28556190000381,53545.70107416
2023-08-19,10:27:15.000,231,10974585,13285,0,1692440834,13117.960297739999,81.24326712000038,53545.6801128
2023-08-19,10:27:16.000,231,10974613,13445,0,1692440835,13117.960297739999,81.22916886000166,53545.70806128
2023-08-19,10:27:17.000,231,10974589,13005,0,1692440836,13117.919879879999,81.2221197300023,53545.66613856001
2023-08-19,10:27:18.000,231,10974612,13285,0,1692440837,13117.899670949999,81.19392321000487,53545.673125680005
2023-08-19,10:27:19.000,231,10974604,13165,0,1692440838,13117.98050667,81.17277581999952,53545.79889384
2023-08-19,10:27:20.000,231,10974573,13125,0,1692440839,13118.0007156,81.14457930000208,53545.77793248
2023-08-19,10:27:21.000,231,10974611,12965,0,1692440840,13118.0007156,81.1586775600008,53545.78491960001
2023-08-19,10:27:22.000,231,10974582,13125,0,1692440841,13117.960297739999,81.14457930000208,53545.80588096
2023-08-19,10:27:23.000,231,10974571,13245,0,1692440842,13117.919879879999,81.11638278000464,53545.742996880006
2023-08-19,10:27:24.000,231,10974598,12965,0,1692440843,13117.89293463999,81.13753017000272,53545.72902264
2023-08-19,10:27:25.000,231,10974563,13245,0,1692440844,13117.919879879999,81.14457930000208,53545.82684232
2023-08-19,10:27:26.000,231,10974579,13205,0,1692440845,13117.886198329994,81.09523538999929,53545.83382944001
2023-08-19,10:27:27.000,231,10974590,13165,0,1692440846,13117.825571539994,81.06703887000185,53545.791906720005
2023-08-19,10:27:28.000,231,10974584,12845,0,1692440847,13117.805362609994,81.10228451999865,53545.83382944001
2023-08-19,10:27:29.000,231,10974648,12845,0,1692440848,13117.818835229999,81.08113713000057,53545.87575216
2023-08-19,10:27:30.000,231,10974606,12885,0,1692440849,13117.751472129989,81.08113713000057,53545.81286808001
2023-08-19,10:27:31.000,231,10974592,12765,0,1692440850,13117.690845339988,81.08818625999993,53545.86876504
2023-08-19,10:27:32.000,231,10974587,13085,0,1692440851,13117.616745929998,81.08818625999993,53545.79889384
2023-08-19,10:27:33.000,231,10974602,13125,0,1692440852,13117.562855449993,81.10228451999865,53545.76395824001
2023-08-19,10:27:34.000,231,10974548,12925,0,1692440853,13117.623482239993,81.14457930000208,53545.8547908
2023-08-19,10:27:35.000,231,10974582,13005,0,1692440854,13117.603273309993,81.13753017000272,53545.889726400004
2023-08-19,10:27:36.000,231,10974584,13285,0,1692440855,13117.529173900002,81.17277581999952,53545.8547908
2023-08-19,10:27:37.000,231,10974634,13285,0,1692440856,13117.502228659992,81.16572669000016,53545.79889384
2023-08-19,10:27:38.000,231,10974595,13045,0,1692440857,13117.495492349997,81.17277581999952,53545.87575216
2023-08-19,10:27:39.000,231,10974616,12965,0,1692440858,13117.495492349997,81.19392321000487,53545.87575216
2023-08-19,10:27:40.000,231,10974472,13165,0,1692440859,13117.522437589992,81.21507060000295,53545.889726400004
2023-08-19,10:27:41.000,231,10974596,13165,0,1692440860,13117.468547110002,81.22916886000166,53545.910687760006
2023-08-19,10:27:42.000,231,10974572,13125,0,1692440861,13117.482019729992,81.2573653799991,53545.83382944001
2023-08-19,10:27:43.000,231,10974583,13085,0,1692440862,13117.495492349997,81.27851277000445,53545.91767488
2023-08-19,10:27:44.000,231,10974567,13005,0,1692440863,13117.589800690002,81.27146363999782,53545.95261048001
2023-08-19,10:27:45.000,231,10974557,13125,0,1692440864,13117.616745929998,81.27146363999782,53546.008507440005
2023-08-19,10:27:46.000,231,10974630,13125,0,1692440865,13117.616745929998,81.29261103000317,53545.924662
2023-08-19,10:27:47.000,231,10974611,13005,0,1692440866,13117.556119139997,81.35605320000468,53545.83382944001
2023-08-19,10:27:48.000,231,10974575,13245,0,1692440867,13117.623482239993,81.32785667999997,53545.91767488
2023-08-19,10:27:49.000,231,10974608,13125,0,1692440868,13117.711054269988,81.34900406999805,53545.94562336
2023-08-19,10:27:50.000,231,10974586,12925,0,1692440869,13117.785153679994,81.34900406999805,53545.91767488
2023-08-19,10:27:51.000,231,10974584,13325,0,1692440870,13117.839044159999,81.37720059000276,53545.938636240004
2023-08-19,10:27:52.000,231,10974553,13165,0,1692440871,13117.865989399994,81.33490580999933,53545.98055896001
2023-08-19,10:27:53.000,231,10974653,13005,0,1692440872,13117.91314356999,81.32080755000061,53545.90370064001
2023-08-19,10:27:54.000,231,10974581,13485,0,1692440873,13117.98050667,81.34900406999805,53545.91767488
2023-08-19,10:27:55.000,231,10974572,12845,0,1692440874,13118.04113346,81.34195493999869,53545.97357184
2023-08-19,10:27:56.000,231,10974621,13125,0,1692440875,13118.10176025,81.32080755000061,53546.00152032001
2023-08-19,10:27:57.000,231,10974565,12965,0,1692440876,13118.10176025,81.28556190000381,53545.98055896001
2023-08-19,10:27:58.000,231,10974616,12925,0,1692440877,13118.169123349995,81.25031624999974,53546.02248168
2023-08-19,10:27:59.000,231,10974570,13125,0,1692440878,13118.249959069995,81.20802147000359,53546.02946880001
2023-08-19,10:28:00.000,231,10974624,13245,0,1692440879,13118.290376929996,81.14457930000208,53546.057417280004
2023-08-19,10:28:01.000,231,10974612,12925,0,1692440880,13118.30384955,81.10228451999865,53546.057417280004
2023-08-19,10:28:02.000,231,10974595,13125,0,1692440881,13118.351003719996,81.08113713000057,53546.106327120004
2023-08-19,10:28:03.000,231,10974568,13365,0,1692440882,13118.34426741,81.10228451999865,53546.02248168
2023-08-19,10:28:04.000,231,10974566,13125,0,1692440883,13118.38468527,81.03179321999778,53546.057417280004
2023-08-19,10:28:05.000,231,10974573,12885,0,1692440884,13118.36447634,80.96130192000419,53546.04344304
2023-08-19,10:28:06.000,231,10974578,12965,0,1692440885,13118.478993609991,80.90490888000204,53546.1342756
2023-08-19,10:28:07.000,231,10974604,12925,0,1692440886,13118.505938850001,80.8132701900031,53546.14824984001
2023-08-19,10:28:08.000,231,10974552,12885,0,1692440887,13118.478993609991,80.77097540999966,53546.18318544
2023-08-19,10:28:09.000,231,10974632,13165,0,1692440888,13118.445312060001,80.71458237000479,53546.106327120004
2023-08-19,10:28:10.000,231,10974640,13085,0,1692440889,13118.465520990001,80.7004841099988,53546.106327120004
2023-08-19,10:28:11.000,231,10974562,13245,0,1692440890,13118.445312060001,80.60884541999985,53546.16222408
2023-08-19,10:28:12.000,231,10974603,13125,0,1692440891,13118.391421579996,80.5665506400037,53546.106327120004
2023-08-19,10:28:13.000,231,10974601,12965,0,1692440892,13118.30384955,80.54540324999834,53546.057417280004
2023-08-19,10:28:14.000,231,10974600,12925,0,1692440893,13118.377948959991,80.49605934000283,53546.14824984001
2023-08-19,10:28:15.000,231,10974588,13045,0,1692440894,13118.33753109999,80.46081368999876,53546.18318544
2023-08-19,10:28:16.000,231,10974623,12885,0,1692440895,13118.30384955,80.44671543000004,53546.14126272
2023-08-19,10:28:17.000,231,10974608,13125,0,1692440896,13118.29711323999,80.4185189100026,53546.14126272
2023-08-19,10:28:18.000,231,10974594,13005,0,1692440897,13118.229750139995,80.37622412999917,53546.16921120001
2023-08-19,10:28:19.000,231,10974580,13445,0,1692440898,13118.19606858999,80.39737152000453,53546.09934000001
2023-08-19,10:28:20.000,231,10974562,13045,0,1692440899,13118.148914419995,80.41146978000324,53546.09235288
2023-08-19,10:28:21.000,231,10974619,13325,0,1692440900,13118.10176025,80.37622412999917,53546.106327120004
2023-08-19,10:28:22.000,231,10974555,13485,0,1692440901,13118.02092453,80.41146978000324,53546.14824984001
2023-08-19,10:28:23.000,231,10974610,13045,0,1692440902,13118.06134239,80.3550767400011,53546.14824984001
2023-08-19,10:28:24.000,231,10974590,13125,0,1692440903,13118.01418821999,80.37622412999917,53546.2041468
2023-08-19,10:28:25.000,231,10974585,13085,0,1692440904,13118.0007156,80.38327325999853,53546.176198320005
2023-08-19,10:28:26.000,231,10974583,13085,0,1692440905,13117.946825119994,80.4185189100026,53546.1342756
2023-08-19,10:28:27.000,231,10974623,13125,0,1692440906,13117.899670949999,80.43261717000132,53546.11331424
2023-08-19,10:28:28.000,231,10974551,13165,0,1692440907,13117.865989399994,80.4537645599994,53546.04344304
2023-08-19,10:28:29.000,231,10974566,13205,0,1692440908,13117.872725709989,80.43261717000132,53546.19715968001
2023-08-19,10:28:30.000,231,10974636,13085,0,1692440909,13117.839044159999,80.43966630000068,53546.15523696
2023-08-19,10:28:31.000,231,10974575,13165,0,1692440910,13117.899670949999,80.43966630000068,53546.2041468
2023-08-19,10:28:32.000,231,10974625,13245,0,1692440911,13117.859253089999,80.46081368999876,53546.18318544
2023-08-19,10:28:33.000,231,10974575,12765,0,1692440912,13117.778417369998,80.4537645599994,53546.14824984001
2023-08-19,10:28:34.000,231,10974576,13365,0,1692440913,13117.832307849989,80.46081368999876,53546.16222408
2023-08-19,10:28:35.000,231,10974571,13205,0,1692440914,13117.839044159999,80.50310847000219,53546.19715968001
2023-08-19,10:28:36.000,231,10974597,12765,0,1692440915,13117.845780469994,80.50310847000219,53546.25305664
2023-08-19,10:28:37.000,231,10974618,12925,0,1692440916,13117.825571539994,80.51720673000091,53546.19715968001
2023-08-19,10:28:38.000,231,10974584,13125,0,1692440917,13117.859253089999,80.53835411999898,53546.15523696
2023-08-19,10:28:39.000,231,10974578,12805,0,1692440918,13117.926616189994,80.49605934000283,53546.25305664
2023-08-19,10:28:40.000,231,10974584,13085,0,1692440919,13117.95356142999,80.47491195000475,53546.25305664
2023-08-19,10:28:41.000,231,10974571,12965,0,1692440920,13117.919879879999,80.51015760000155,53546.23908240001
2023-08-19,10:28:42.000,231,10974596,13405,0,1692440921,13117.940088809999,80.52425586000027,53546.26004376
2023-08-19,10:28:43.000,231,10974595,13365,0,1692440922,13117.93335249999,80.48901021000347,53546.23209528
2023-08-19,10:28:44.000,231,10974587,12925,0,1692440923,13117.91314356999,80.51015760000155,53546.14126272
2023-08-19,10:28:45.000,231,10974604,13045,0,1692440924,13117.98050667,80.46786281999812,53546.2041468
2023-08-19,10:28:46.000,231,10974608,13045,0,1692440925,13118.02092453,80.47491195000475,53546.23908240001
2023-08-19,10:28:47.000,231,10974572,12925,0,1692440926,13118.02092453,80.48196108000411,53546.25305664
2023-08-19,10:28:48.000,231,10974554,13085,0,1692440927,13118.03439714999,80.43261717000132,53546.14824984001
2023-08-19,10:28:49.000,231,10974572,12965,0,1692440928,13118.10176025,80.43261717000132,53546.37183768
2023-08-19,10:28:50.000,231,10974586,13085,0,1692440929,13118.11523286999,80.39737152000453,53546.19715968001
2023-08-19,10:28:51.000,231,10974611,13445,0,1692440930,13118.068078699995,80.42556804000196,53546.274018000004
2023-08-19,10:28:52.000,231,10974590,13285,0,1692440931,13117.967034049994,80.40442065000389,53546.225108160004
2023-08-19,10:28:53.000,231,10974585,13285,0,1692440932,13117.967034049994,80.39032238999789,53546.176198320005
2023-08-19,10:28:54.000,231,10974626,13325,0,1692440933,13118.007451909994,80.34802761000174,53546.26703088001
2023-08-19,10:28:55.000,231,10974594,13005,0,1692440934,13117.98050667,80.3198310900043,53546.274018000004
2023-08-19,10:28:56.000,231,10974554,12965,0,1692440935,13117.93335249999,80.27753631000087,53546.26004376
2023-08-19,10:28:57.000,231,10974588,12925,0,1692440936,13117.798626299998,80.27048718000151,53546.21812104001
2023-08-19,10:28:58.000,231,10974582,13165,0,1692440937,13117.758208439998,80.31278195999766,53546.176198320005
2023-08-19,10:28:59.000,231,10974572,13365,0,1692440938,13117.717790579998,80.23524153000471,53546.25305664
2023-08-19,10:29:00.000,231,10974605,12965,0,1692440939,13117.630218550003,80.20704501,53546.21812104001
2023-08-19,10:29:01.000,231,10974626,13045,0,1692440940,13117.569591760002,80.19999588000064,53546.176198320005
2023-08-19,10:29:02.000,231,10974580,12845,0,1692440941,13117.448338180002,80.23524153000471,53546.14824984001
2023-08-19,10:29:03.000,231,10974631,12965,0,1692440942,13117.354029839997,80.22819239999808,53546.1342756
2023-08-19,10:29:04.000,231,10974592,13045,0,1692440943,13117.367502460002,80.22114326999872,53546.19017256
2023-08-19,10:29:05.000,231,10974638,13085,0,1692440944,13117.266457810001,80.19294675000128,53546.16921120001
2023-08-19,10:29:06.000,231,10974566,13045,0,1692440945,13117.14520423,80.24229066000407,53546.11331424
2023-08-19,10:29:07.000,231,10974641,12765,0,1692440946,13116.97679647999,80.3057328299983,53546.04344304
2023-08-19,10:29:08.000,231,10974591,13085,0,1692440947,13116.93637861999,80.32688022000366,53546.03645592
2023-08-19,10:29:09.000,231,10974587,13045,0,1692440948,13116.86227921,80.3198310900043,53546.057417280004
2023-08-19,10:29:10.000,231,10974570,13325,0,1692440949,13116.77470717999,80.40442065000389,53546.03645592
2023-08-19,10:29:11.000,231,10974643,13405,0,1692440950,13116.71408038999,80.38327325999853,53546.02248168
2023-08-19,10:29:12.000,231,10974616,13045,0,1692440951,13116.619772049999,80.46081368999876,53546.02946880001
2023-08-19,10:29:13.000,231,10974590,13125,0,1692440952,13116.532200019989,80.50310847000219,53546.008507440005
2023-08-19,10:29:14.000,231,10974591,13085,0,1692440953,13116.384001199993,80.52425586000027,53545.98055896001
2023-08-19,10:29:15.000,231,10974542,13205,0,1692440954,13116.363792269993,80.59474716000113,53545.959597600006
2023-08-19,10:29:16.000,231,10974618,13165,0,1692440955,13116.330110720002,80.63704194000456,53545.96658472
2023-08-19,10:29:17.000,231,10974621,13005,0,1692440956,13116.262747619992,80.67228759000136,53545.96658472
2023-08-19,10:29:18.000,231,10974605,13205,0,1692440957,13116.188648210002,80.70753323999816,53545.89671352
2023-08-19,10:29:19.000,231,10974541,13085,0,1692440958,13116.188648210002,80.70753323999816,53545.87575216
2023-08-19,10:29:20.000,231,10974631,13085,0,1692440959,13116.208857140002,80.79212279999774,53545.91767488
2023-08-19,10:29:21.000,231,10974602,13245,0,1692440960,13116.188648210002,80.78507366999838,53545.87575216
2023-08-19,10:29:22.000,231,10974627,13125,0,1692440961,13116.161702969992,80.84146671000053,53545.82684232
2023-08-19,10:29:23.000,231,10974627,13205,0,1692440962,13116.154966659997,80.85556496999925,53545.76395824001
2023-08-19,10:29:24.000,231,10974634,13245,0,1692440963,13116.175175589997,80.93310539999948,53545.77793248
2023-08-19,10:29:25.000,231,10974596,13205,0,1692440964,13116.235802379997,80.92605627000012,53545.80588096
2023-08-19,10:29:26.000,231,10974571,13285,0,1692440965,13116.269483930002,80.95425279000483,53545.76395824001
2023-08-19,10:29:27.000,231,10974608,13325,0,1692440966,13116.262747619992,80.9472036599982,53545.791906720005
2023-08-19,10:29:28.000,231,10974610,13085,0,1692440967,13116.343583339993,80.95425279000483,53545.722035520004
2023-08-19,10:29:29.000,231,10974622,13285,0,1692440968,13116.370528580002,80.9472036599982,53545.75697112
2023-08-19,10:29:30.000,231,10974624,12925,0,1692440969,13116.424419059993,80.94015452999884,53545.69408704001
2023-08-19,10:29:31.000,231,10974622,12925,0,1692440970,13116.538936329998,80.91900714000076,53545.73600976001
2023-08-19,10:29:32.000,231,10974580,12925,0,1692440971,13116.491782159988,80.90490888000204,53545.70806128
2023-08-19,10:29:33.000,231,10974620,13205,0,1692440972,13116.592826809989,80.86966322999797,53545.603254480004
2023-08-19,10:29:34.000,231,10974589,13365,0,1692440973,13116.720816699999,80.82031932000245,53545.68709992
2023-08-19,10:29:35.000,231,10974617,13405,0,1692440974,13116.81512503999,80.7639262800003,53545.73600976001
2023-08-19,10:29:36.000,231,10974583,13205,0,1692440975,13116.86227921,80.74982802000159,53545.76395824001
2023-08-19,10:29:37.000,231,10974575,13165,0,1692440976,13116.89596075999,80.665238460002,53545.70806128
2023-08-19,10:29:38.000,231,10974617,13005,0,1692440977,13117.03742326999,80.6017962900005,53545.73600976001
2023-08-19,10:29:39.000,231,10974598,13165,0,1692440978,13117.111522679996,80.52425586000027,53545.68709992
2023-08-19,10:29:40.000,231,10974611,13005,0,1692440979,13117.14520423,80.48901021000347,53545.69408704001
2023-08-19,10:29:41.000,231,10974583,13125,0,1692440980,13117.212567329996,80.36212587000045,53545.73600976001
2023-08-19,10:29:42.000,231,10974575,13045,0,1692440981,13117.226039950001,80.33392935000302,53545.72902264
2023-08-19,10:29:43.000,231,10974634,13125,0,1692440982,13117.300139359992,80.27048718000151,53545.72902264
2023-08-19,10:29:44.000,231,10974558,12925,0,1692440983,13117.374238769997,80.18589762000192,53545.78491960001
2023-08-19,10:29:45.000,231,10974615,13205,0,1692440984,13117.421392939992,80.08720980000362,53545.71504840001
2023-08-19,10:29:46.000,231,10974641,13045,0,1692440985,13117.455074489997,80.01671850000275,53545.742996880006
2023-08-19,10:29:47.000,231,10974574,12925,0,1692440986,13117.434865559997,79.93212894000317,53545.70806128
2023-08-19,10:29:48.000,231,10974581,13325,0,1692440987,13117.434865559997,79.84753938000358,53545.742996880006
2023-08-19,10:29:49.000,231,10974586,13005,0,1692440988,13117.495492349997,79.74180242999864,53545.71504840001
2023-08-19,10:29:50.000,231,10974629,13205,0,1692440989,13117.455074489997,79.72770416999992,53545.70107416
2023-08-19,10:29:51.000,231,10974548,13125,0,1692440990,13117.495492349997,79.63606548000098,53545.72902264
2023-08-19,10:29:52.000,231,10974556,13365,0,1692440991,13117.482019729992,79.5514759200014,53545.75697112
2023-08-19,10:29:53.000,231,10974619,13365,0,1692440992,13117.421392939992,79.52327940000396,53545.6801128
2023-08-19,10:29:54.000,231,10974655,13165,0,1692440993,13117.367502460002,79.49508287999925,53545.722035520004
2023-08-19,10:29:55.000,231,10974586,13365,0,1692440994,13117.340557219992,79.43868984000437,53545.6801128
2023-08-19,10:29:56.000,231,10974612,13205,0,1692440995,13117.300139359992,79.41754244999902,53545.72902264
2023-08-19,10:29:57.000,231,10974606,13085,0,1692440996,13117.138467919991,79.4034441900003,53545.64517720001
2023-08-19,10:29:58.000,231,10974583,13125,0,1692440997,13117.192358399996,79.36114941000415,53545.73600976001
2023-08-19,10:29:59.000,231,10974604,13285,0,1692440998,13117.158676849991,79.37524767000286,53545.72902264
2023-08-19,10:30:00.000,231,10974605,13245,0,1692440999,13117.10478637,79.3681985400035,53545.77793248
2023-08-19,10:30:01.000,231,10974603,12965,0,1692441000,13117.04415958,79.38934593000158,53545.81286808001
2023-08-19,10:30:02.000,231,10974603,13205,0,1692441001,13116.929642309995,79.39639506000094,53545.770945360004
2023-08-19,10:30:03.000,231,10974579,13085,0,1692441002,13116.828597659995,79.41754244999902,53545.72902264
2023-08-19,10:30:04.000,231,10974635,13285,0,1692441003,13116.727553009994,79.45278810000309,53545.722035520004
2023-08-19,10:30:05.000,231,10974635,13205,0,1692441004,13116.680398839999,79.46688636000181,53545.72902264
2023-08-19,10:30:06.000,231,10974560,13045,0,1692441005,13116.606299429994,79.48803374999989,53545.77793248
2023-08-19,10:30:07.000,231,10974643,13125,0,1692441006,13116.545672639993,79.52327940000396,53545.71504840001
2023-08-19,10:30:08.000,231,10974627,12965,0,1692441007,13116.410946440003,79.49508287999925,53545.70806128
2023-08-19,10:30:09.000,231,10974622,13205,0,1692441008,13116.458100609998,79.56557418000011,53545.770945360004
2023-08-19,10:30:10.000,231,10974621,13245,0,1692441009,13116.289692860002,79.62901635000162,53545.69408704001
2023-08-19,10:30:11.000,231,10974614,13085,0,1692441010,13116.296429169997,79.6501637399997,53545.77793248
2023-08-19,10:30:12.000,231,10974599,13085,0,1692441011,13116.181911899992,79.67836026000441,53545.65915144
2023-08-19,10:30:13.000,231,10974613,13325,0,1692441012,13116.188648210002,79.67836026000441,53545.64517720001
2023-08-19,10:30:14.000,231,10974626,13125,0,1692441013,13116.202120829992,79.72770416999992,53545.70806128
2023-08-19,10:30:15.000,231,10974605,13405,0,1692441014,13116.195384519997,79.72770416999992,53545.71504840001
2023-08-19,10:30:16.000,231,10974583,12925,0,1692441015,13116.235802379997,79.74180242999864,53545.69408704001
2023-08-19,10:30:17.000,231,10974590,13125,0,1692441016,13116.256011309997,79.76999895000336,53545.6102416
2023-08-19,10:30:18.000,231,10974621,13005,0,1692441017,13116.282956549992,79.75590069000464,53545.71504840001
2023-08-19,10:30:19.000,231,10974561,12925,0,1692441018,13116.330110720002,79.75590069000464,53545.69408704001
2023-08-19,10:30:20.000,231,10974574,12965,0,1692441019,13116.303165479992,79.73475329999928,53545.65216432
2023-08-19,10:30:21.000,231,10974567,13205,0,1692441020,13116.363792269993,79.69950765000249,53545.65915144
2023-08-19,10:30:22.000,231,10974593,13285,0,1692441021,13116.357055959998,79.69950765000249,53545.63819008
2023-08-19,10:30:23.000,231,10974566,13045,0,1692441022,13116.498518469998,79.67131112999778,53545.59626736001
2023-08-19,10:30:24.000,231,10974616,13085,0,1692441023,13116.599563119998,79.6501637399997,53545.65915144
2023-08-19,10:30:25.000,231,10974591,13165,0,1692441024,13116.639980979999,79.62901635000162,53545.65216432
2023-08-19,10:30:26.000,231,10974596,12925,0,1692441025,13116.633244669989,79.57967243999883,53545.673125680005
2023-08-19,10:30:27.000,231,10974615,12965,0,1692441026,13116.646717289994,79.57262330999947,53545.61722872001
2023-08-19,10:30:28.000,231,10974624,13045,0,1692441027,13116.707344079994,79.55852505000075,53545.59626736001
2023-08-19,10:30:29.000,231,10974610,13365,0,1692441028,13116.80165242,79.46688636000181,53545.69408704001
2023-08-19,10:30:30.000,231,10974595,13165,0,1692441029,13116.86227921,79.46688636000181,53545.70806128
2023-08-19,10:30:31.000,231,10974553,13125,0,1692441030,13116.889224449995,79.41049331999966,53545.71504840001
2023-08-19,10:30:32.000,231,10974631,13125,0,1692441031,13116.85554289999,79.34705114999815,53545.742996880006
2023-08-19,10:30:33.000,231,10974605,12965,0,1692441032,13116.89596075999,79.304756370002,53545.65915144
2023-08-19,10:30:34.000,231,10974618,13205,0,1692441033,13116.84207028,79.26951071999792,53545.69408704001
2023-08-19,10:30:35.000,231,10974575,13005,0,1692441034,13116.91616968999,79.22016681000241,53545.70806128
2023-08-19,10:30:36.000,231,10974603,12965,0,1692441035,13116.909433379995,79.1919702899977,53545.69408704001
2023-08-19,10:30:37.000,231,10974556,12805,0,1692441036,13116.81512503999,79.12852812000347,53545.65216432
2023-08-19,10:30:38.000,231,10974646,12965,0,1692441037,13116.83533396999,79.08623334000004,53545.65216432
2023-08-19,10:30:39.000,231,10974574,13205,0,1692441038,13116.89596075999,79.06508595000196,53545.742996880006
2023-08-19,10:30:40.000,231,10974601,13165,0,1692441039,13116.86227921,78.99459465000109,53545.72902264
2023-08-19,10:30:41.000,231,10974602,12925,0,1692441040,13116.86227921,78.9452507399983,53545.71504840001
2023-08-19,10:30:42.000,231,10974595,12965,0,1692441041,13116.84207028,78.90295596000215,53545.742996880006
2023-08-19,10:30:43.000,231,10974612,13085,0,1692441042,13116.81512503999,78.89590683000279,53545.742996880006
2023-08-19,10:30:44.000,231,10974571,12965,0,1692441043,13116.747761939994,78.81836640000256,53545.6102416
2023-08-19,10:30:45.000,231,10974623,13325,0,1692441044,13116.741025629999,78.80426814000384,53545.624215840005
2023-08-19,10:30:46.000,231,10974611,12925,0,1692441045,13116.767970869994,78.76197336000041,53545.69408704001
2023-08-19,10:30:47.000,231,10974564,13285,0,1692441046,13116.707344079994,78.76197336000041,53545.61722872001
2023-08-19,10:30:48.000,231,10974653,13125,0,1692441047,13116.76123456,78.72672771000362,53545.69408704001
2023-08-19,10:30:49.000,231,10974600,13085,0,1692441048,13116.76123456,78.70558031999826,53545.65915144
2023-08-19,10:30:50.000,231,10974631,13085,0,1692441049,13116.727553009994,78.70558031999826,53545.69408704001
2023-08-19,10:30:51.000,231,10974597,13245,0,1692441050,13116.673662529989,78.64918728000339,53545.6102416
2023-08-19,10:30:52.000,231,10974580,13045,0,1692441051,13116.653453599989,78.66328554000211,53545.673125680005
2023-08-19,10:30:53.000,231,10974590,13005,0,1692441052,13116.646717289994,78.64918728000339,53545.59626736001
2023-08-19,10:30:54.000,231,10974568,12885,0,1692441053,13116.687135149994,78.64213815000403,53545.76395824001
2023-08-19,10:30:55.000,231,10974644,12845,0,1692441054,13116.720816699999,78.62099075999868,53545.65915144
2023-08-19,10:30:56.000,231,10974596,13285,0,1692441055,13116.653453599989,78.64213815000403,53545.63819008
2023-08-19,10:30:57.000,231,10974620,13205,0,1692441056,13116.579354189998,78.58574511000188,53545.63819008
2023-08-19,10:30:58.000,231,10974635,12965,0,1692441057,13116.646717289994,78.5998433700006,53545.66613856001
2023-08-19,10:30:59.000,231,10974607,13005,0,1692441058,13116.579354189998,78.5645977200038,53545.61722872001
2023-08-19,10:31:00.000,231,10974635,13085,0,1692441059,13116.464836919993,78.59279424000124,53545.46351208
2023-08-19,10:31:01.000,231,10974580,13125,0,1692441060,13116.437891679998,78.52935206999973,53545.5403704
2023-08-19,10:31:02.000,231,10974606,13245,0,1692441061,13116.424419059993,78.53640119999909,53545.5403704
2023-08-19,10:31:03.000,231,10974609,13045,0,1692441062,13116.458100609998,78.49410642000294,53545.65915144
2023-08-19,10:31:04.000,231,10974606,13045,0,1692441063,13116.444627989993,78.48000816000422,53545.61722872001
2023-08-19,10:31:05.000,231,10974626,13285,0,1692441064,13116.390737510003,78.46590989999822,53545.63819008
2023-08-19,10:31:06.000,231,10974586,12925,0,1692441065,13116.256011309997,78.48000816000422,53545.505434800005
2023-08-19,10:31:07.000,231,10974641,13245,0,1692441066,13116.242538689992,78.41656599000271,53545.554344640004
2023-08-19,10:31:08.000,231,10974598,13165,0,1692441067,13116.256011309997,78.41656599000271,53545.58229312
2023-08-19,10:31:09.000,231,10974638,13285,0,1692441068,13116.168439280002,78.38132033999864,53545.603254480004
2023-08-19,10:31:10.000,231,10974622,12965,0,1692441069,13116.033713079996,78.40951686000335,53545.51242192
2023-08-19,10:31:11.000,231,10974571,12965,0,1692441070,13116.067394630001,78.33197643000312,53545.575306000006
2023-08-19,10:31:12.000,231,10974634,13045,0,1692441071,13115.94614105,78.36722207999992,53545.56133176
2023-08-19,10:31:13.000,231,10974593,13205,0,1692441072,13115.811414849995,78.388369469998,53545.49146056
2023-08-19,10:31:14.000,231,10974602,12965,0,1692441073,13115.75752436999,78.33902556000248,53545.4704992
2023-08-19,10:31:15.000,231,10974631,13125,0,1692441074,13115.70363389,78.3178781700044,53545.505434800005
2023-08-19,10:31:16.000,231,10974608,12965,0,1692441075,13115.59585292999,78.34607469000184,53545.4704992
2023-08-19,10:31:17.000,231,10974567,12765,0,1692441076,13115.49480827999,78.32492730000376,53545.42158936
2023-08-19,10:31:18.000,231,10974585,13405,0,1692441077,13115.407236249994,78.34607469000184,53545.3656924
2023-08-19,10:31:19.000,231,10974602,12925,0,1692441078,13115.346609459993,78.31082903999777,53545.42158936
2023-08-19,10:31:20.000,231,10974642,13005,0,1692441079,13115.285982669993,78.30377990999841,53545.39364088
2023-08-19,10:31:21.000,231,10974643,13245,0,1692441080,13115.178201709998,78.29673077999905,53545.3656924
2023-08-19,10:31:22.000,231,10974576,12925,0,1692441081,13115.104102299993,78.27558339000097,53545.30280832
2023-08-19,10:31:23.000,231,10974574,13125,0,1692441082,13115.016530269997,78.28263252000033,53545.30280832
2023-08-19,10:31:24.000,231,10974630,12885,0,1692441083,13114.928958240002,78.31082903999777,53545.19800152
2023-08-19,10:31:25.000,231,10974581,13085,0,1692441084,13114.868331450001,78.33197643000312,53545.22595
2023-08-19,10:31:26.000,231,10974626,13205,0,1692441085,13114.888540380001,78.29673077999905,53545.239924240006
2023-08-19,10:31:27.000,231,10974609,13085,0,1692441086,13114.814440969996,78.27558339000097,53545.25389848
2023-08-19,10:31:28.000,231,10974615,13285,0,1692441087,13114.69992369999,78.26853426000162,53545.12813032
2023-08-19,10:31:29.000,231,10974623,12965,0,1692441088,13114.720132629991,78.26148513000226,53545.1560788
2023-08-19,10:31:30.000,231,10974603,12965,0,1692441089,13114.753814179996,78.24738687000354,53545.13511744
2023-08-19,10:31:31.000,231,10974660,12965,0,1692441090,13114.64603322,78.2544360000029,53545.0862076
2023-08-19,10:31:32.000,231,10974633,13165,0,1692441091,13114.551724879995,78.24738687000354,53545.03031064
2023-08-19,10:31:33.000,231,10974559,13085,0,1692441092,13114.53825225999,78.22623947999818,53545.0163364
2023-08-19,10:31:34.000,231,10974621,13085,0,1692441093,13114.53825225999,78.22623947999818,53545.12813032
2023-08-19,10:31:35.000,231,10974561,12965,0,1692441094,13114.55846118999,78.20509209000011,53545.072233360006
2023-08-19,10:31:36.000,231,10974611,13245,0,1692441095,13114.511307019995,78.19804296000075,53545.00934928
2023-08-19,10:31:37.000,231,10974640,13005,0,1692441096,13114.48436178,78.17689557000267,53544.93249096
2023-08-19,10:31:38.000,231,10974613,13165,0,1692441097,13114.46415285,78.16279731000395,53544.9814008
2023-08-19,10:31:39.000,231,10974633,13125,0,1692441098,13114.47762546999,78.12755165999988,53544.9814008
2023-08-19,10:31:40.000,231,10974612,13125,0,1692441099,13114.430471299995,78.12050253000052,53544.93947808
2023-08-19,10:31:41.000,231,10974620,13045,0,1692441100,13114.450680229995,78.05706035999901,53544.953452320005
2023-08-19,10:31:42.000,231,10974642,12965,0,1692441101,13114.39678974999,78.06410948999837,53544.883581120004
2023-08-19,10:31:43.000,231,10974604,12965,0,1692441102,13114.40352606,78.00066732000414,53544.883581120004
2023-08-19,10:31:44.000,231,10974575,13285,0,1692441103,13114.39678974999,77.97247079999943,53544.89755536001
2023-08-19,10:31:45.000,231,10974632,12925,0,1692441104,13114.430471299995,77.93017602000327,53544.86960688
2023-08-19,10:31:46.000,231,10974610,13365,0,1692441105,13114.369844509994,77.90902862999792,53544.89755536001
2023-08-19,10:31:47.000,231,10974611,13245,0,1692441106,13114.31595402999,77.86673385000176,53544.74383872
2023-08-19,10:31:48.000,231,10974560,12965,0,1692441107,13114.309217719994,77.7962425500009,53544.74383872
2023-08-19,10:31:49.000,231,10974598,13085,0,1692441108,13114.282272479999,77.75394777000474,53544.75082584
2023-08-19,10:31:50.000,231,10974596,12925,0,1692441109,13114.349635579994,77.70460386000195,53544.82768416001
2023-08-19,10:31:51.000,231,10974537,13165,0,1692441110,13114.39678974999,77.67640734000452,53544.77877432001
2023-08-19,10:31:52.000,231,10974609,12925,0,1692441111,13114.349635579994,77.62001430000237,53544.74383872
2023-08-19,10:31:53.000,231,10974596,13045,0,1692441112,13114.34289927,77.56362126000022,53544.715890240004
2023-08-19,10:31:54.000,231,10974606,13085,0,1692441113,13114.37658081999,77.52837561000342,53544.72287736
2023-08-19,10:31:55.000,231,10974622,13325,0,1692441114,13114.3631082,77.46493344000191,53544.7717872
2023-08-19,10:31:56.000,231,10974585,13165,0,1692441115,13114.369844509994,77.4508351800032,53544.72287736
2023-08-19,10:31:57.000,231,10974582,13125,0,1692441116,13114.31595402999,77.37329475000297,53544.6320448
2023-08-19,10:31:58.000,231,10974631,12725,0,1692441117,13114.282272479999,77.35214736000489,53544.65999328001
2023-08-19,10:31:59.000,231,10974634,13045,0,1692441118,13114.369844509994,77.32395084000018,53544.69492888
2023-08-19,10:32:00.000,231,10974596,13245,0,1692441119,13114.309217719994,77.3028034500021,53544.6320448
2023-08-19,10:32:01.000,231,10974663,13125,0,1692441120,13114.31595402999,77.26755779999803,53544.680954639996
2023-08-19,10:32:02.000,231,10974683,13125,0,1692441121,13114.214909379989,77.28870519000338,53544.61108344001
2023-08-19,10:32:03.000,231,10974582,13205,0,1692441122,13114.201436759999,77.25345953999931,53544.57614784
2023-08-19,10:32:04.000,231,10974576,13085,0,1692441123,13114.208173069994,77.23231215000123,53544.63903192001
2023-08-19,10:32:05.000,231,10974583,13005,0,1692441124,13114.187964139994,77.21116476000316,53544.5971092
2023-08-19,10:32:06.000,231,10974596,12965,0,1692441125,13114.134073659989,77.27460693000467,53544.62505768
2023-08-19,10:32:07.000,231,10974574,13245,0,1692441126,13114.113864729989,77.26050866999867,53544.61108344001
2023-08-19,10:32:08.000,231,10974580,13165,0,1692441127,13114.134073659989,77.27460693000467,53544.62505768
2023-08-19,10:32:09.000,231,10974602,12965,0,1692441128,13114.100392109998,77.30985258000146,53544.67396752
2023-08-19,10:32:10.000,231,10974654,13085,0,1692441129,13113.985874839993,77.35214736000489,53544.61108344001
2023-08-19,10:32:11.000,231,10974626,13365,0,1692441130,13113.911775430002,77.38739301000169,53544.60409632
2023-08-19,10:32:12.000,231,10974581,12885,0,1692441131,13113.878093879997,77.42968778999784,53544.499289520005
2023-08-19,10:32:13.000,231,10974581,13005,0,1692441132,13113.797258159997,77.52132648000406,53544.53422512
2023-08-19,10:32:14.000,231,10974612,13125,0,1692441133,13113.810730780002,77.55657213000086,53544.65999328001
2023-08-19,10:32:15.000,231,10974604,12845,0,1692441134,13113.756840299997,77.59181777999765,53544.67396752
2023-08-19,10:32:16.000,231,10974574,13125,0,1692441135,13113.669268270001,77.71165299000131,53544.58313496
2023-08-19,10:32:17.000,231,10974601,13125,0,1692441136,13113.628850410001,77.74689863999811,53544.548199360004
2023-08-19,10:32:18.000,231,10974581,12925,0,1692441137,13113.595168859996,77.8314881999977,53544.569160720006
2023-08-19,10:32:19.000,231,10974589,13125,0,1692441138,13113.561487309991,77.90197949999856,53544.55518648
2023-08-19,10:32:20.000,231,10974590,12765,0,1692441139,13113.50759683,77.94427428000199,53544.55518648
2023-08-19,10:32:21.000,231,10974628,13205,0,1692441140,13113.46044265999,77.98656905999815,53544.52025088001
2023-08-19,10:32:22.000,231,10974578,12925,0,1692441141,13113.42002479999,78.03591297000094,53544.50627664
2023-08-19,10:32:23.000,231,10974604,13285,0,1692441142,13113.413288489995,78.09935514000244,53544.56217360001
2023-08-19,10:32:24.000,231,10974603,13165,0,1692441143,13113.44697004,78.1557481800046,53544.527238
2023-08-19,10:32:25.000,231,10974553,12925,0,1692441144,13113.44023372999,78.21919034999883,53544.527238
2023-08-19,10:32:26.000,231,10974623,13125,0,1692441145,13113.40655218,78.26148513000226,53544.569160720006
2023-08-19,10:32:27.000,231,10974627,13285,0,1692441146,13113.352661699995,78.27558339000097,53544.43640544
2023-08-19,10:32:28.000,231,10974597,13125,0,1692441147,13113.352661699995,78.3531238200012,53544.48531528
2023-08-19,10:32:29.000,231,10974577,13285,0,1692441148,13113.393079559995,78.38132033999864,53544.43640544
2023-08-19,10:32:30.000,231,10974625,13405,0,1692441149,13113.372870629995,78.38132033999864,53544.46435392
2023-08-19,10:32:31.000,231,10974588,13045,0,1692441150,13113.40655218,78.40951686000335,53544.52025088001
2023-08-19,10:32:32.000,231,10974592,12925,0,1692441151,13113.40655218,78.41656599000271,53544.42243120001
2023-08-19,10:32:33.000,231,10974628,13085,0,1692441152,13113.372870629995,78.45886076999886,53544.42941832
2023-08-19,10:32:34.000,231,10974608,13045,0,1692441153,13113.35939800999,78.43066425000143,53544.44339256001
2023-08-19,10:32:35.000,231,10974611,13165,0,1692441154,13113.37960693999,78.48000816000422,53544.42243120001
2023-08-19,10:32:36.000,231,10974627,13285,0,1692441155,13113.38634325,78.49410642000294,53544.450379680005
2023-08-19,10:32:37.000,231,10974596,13005,0,1692441156,13113.292034909995,78.50820468000165,53544.33858576
2023-08-19,10:32:38.000,231,10974558,13005,0,1692441157,13113.29877121999,78.51525381000101,53544.35954712
2023-08-19,10:32:39.000,231,10974572,12925,0,1692441158,13113.33918907999,78.49410642000294,53544.43640544
2023-08-19,10:32:40.000,231,10974606,13285,0,1692441159,13113.2852986,78.53640119999909,53544.41544408
2023-08-19,10:32:41.000,231,10974609,13205,0,1692441160,13113.190990259995,78.51525381000101,53544.36653424
2023-08-19,10:32:42.000,231,10974605,13245,0,1692441161,13113.13709977999,78.50820468000165,53544.32461152001
2023-08-19,10:32:43.000,231,10974578,12965,0,1692441162,13113.03605512999,78.48705729000358,53544.21980472
2023-08-19,10:32:44.000,231,10974571,13205,0,1692441163,13113.022582509999,78.49410642000294,53544.26172744
2023-08-19,10:32:45.000,231,10974555,13085,0,1692441164,13113.009109889994,78.45886076999886,53544.24076608
2023-08-19,10:32:46.000,231,10974598,12925,0,1692441165,13112.975428339989,78.45886076999886,53544.21980472
2023-08-19,10:32:47.000,231,10974576,13045,0,1692441166,13112.941746789998,78.48705729000358,53544.233778960006
2023-08-19,10:32:48.000,231,10974537,12925,0,1692441167,13112.908065239993,78.42361512000207,53544.20583048001
2023-08-19,10:32:49.000,231,10974605,13085,0,1692441168,13112.887856309993,78.43066425000143,53544.13595928001
2023-08-19,10:32:50.000,231,10974662,13285,0,1692441169,13112.860911069998,78.39541860000463,53544.17089488
2023-08-19,10:32:51.000,231,10974575,12965,0,1692441170,13112.874383689988,78.41656599000271,53544.15692064001
2023-08-19,10:32:52.000,231,10974606,13245,0,1692441171,13112.813756899988,78.37427120999928,53544.08006232
2023-08-19,10:32:53.000,231,10974581,13085,0,1692441172,13112.820493209998,78.37427120999928,53544.066088080006
2023-08-19,10:32:54.000,231,10974608,13085,0,1692441173,13112.854174759988,78.36017295000056,53544.0730752
2023-08-19,10:32:55.000,231,10974601,12685,0,1692441174,13112.894592619989,78.36017295000056,53544.15692064001
2023-08-19,10:32:56.000,231,10974596,12965,0,1692441175,13112.935010479989,78.33902556000248,53544.05211384
2023-08-19,10:32:57.000,231,10974582,12845,0,1692441176,13112.921537859998,78.33902556000248,53544.03115248
2023-08-19,10:32:58.000,231,10974586,13165,0,1692441177,13112.968692029994,78.33197643000312,53544.05910096001
2023-08-19,10:32:59.000,231,10974596,13085,0,1692441178,13113.069736679994,78.31082903999777,53544.01717824001
2023-08-19,10:33:00.000,231,10974608,13045,0,1692441179,13113.083209299999,78.28263252000033,53543.947307040005
2023-08-19,10:33:01.000,231,10974609,13245,0,1692441180,13113.130363469994,78.26148513000226,53543.96826840001
2023-08-19,10:33:02.000,231,10974585,13085,0,1692441181,13113.13709977999,78.26148513000226,53543.94031992001
2023-08-19,10:33:03.000,231,10974607,12965,0,1692441182,13113.25835335999,78.22623947999818,53543.98922976001
2023-08-19,10:33:04.000,231,10974612,13205,0,1692441183,13113.42002479999,78.20509209000011,53543.98922976001
2023-08-19,10:33:05.000,231,10974592,13045,0,1692441184,13113.40655218,78.18394470000203,53543.947307040005
2023-08-19,10:33:06.000,231,10974568,13045,0,1692441185,13113.473915279996,78.14869904999796,53543.96826840001
2023-08-19,10:33:07.000,231,10974594,13085,0,1692441186,13113.521069449991,78.16279731000395,53543.91237144
2023-08-19,10:33:08.000,231,10974557,13125,0,1692441187,13113.595168859996,78.12050253000052,53543.91237144
2023-08-19,10:33:09.000,231,10974604,13125,0,1692441188,13113.702949819992,78.02181471000222,53544.03813960001
2023-08-19,10:33:10.000,231,10974579,13045,0,1692441189,13113.783785539992,78.02181471000222,53544.003204
2023-08-19,10:33:11.000,231,10974608,13085,0,1692441190,13113.851148640002,77.99361819000478,53544.02416536
2023-08-19,10:33:12.000,231,10974604,13245,0,1692441191,13113.851148640002,77.98656905999815,53543.996216880005
2023-08-19,10:33:13.000,231,10974583,13165,0,1692441192,13113.931984360002,77.98656905999815,53544.010191119996
2023-08-19,10:33:14.000,231,10974612,13205,0,1692441193,13113.918511739997,77.95837254000071,53543.90538432
2023-08-19,10:33:15.000,231,10974596,12965,0,1692441194,13114.019556389998,77.90902862999792,53543.996216880005
2023-08-19,10:33:16.000,231,10974594,13365,0,1692441195,13114.046501629993,77.88083211000048,53543.98224264
2023-08-19,10:33:17.000,231,10974518,13125,0,1692441196,13114.120601039998,77.85263559000305,53544.003204
2023-08-19,10:33:18.000,231,10974603,12925,0,1692441197,13114.120601039998,77.87378298000112,53544.02416536
2023-08-19,10:33:19.000,231,10974594,13285,0,1692441198,13114.107128419993,77.82443906999833,53544.066088080006
2023-08-19,10:33:20.000,231,10974605,12925,0,1692441199,13114.161018899998,77.77509516000282,53544.066088080006
2023-08-19,10:33:21.000,231,10974590,13005,0,1692441200,13114.174491519989,77.73280037999939,53544.13595928001
2023-08-19,10:33:22.000,231,10974610,13045,0,1692441201,13114.134073659989,77.74689863999811,53544.09403656
2023-08-19,10:33:23.000,231,10974605,12965,0,1692441202,13114.127337349993,77.73984950999875,53544.066088080006
2023-08-19,10:33:24.000,231,10974578,12925,0,1692441203,13114.140809969998,77.77509516000282,53544.03813960001
2023-08-19,10:33:25.000,231,10974574,13165,0,1692441204,13114.134073659989,77.71870212000067,53544.12198504
2023-08-19,10:33:26.000,231,10974534,13005,0,1692441205,13114.167755209994,77.73280037999939,53544.10801080001
2023-08-19,10:33:27.000,231,10974611,13205,0,1692441206,13114.127337349993,77.74689863999811,53544.12897216
2023-08-19,10:33:28.000,231,10974555,13165,0,1692441207,13114.107128419993,77.71870212000067,53544.12897216
2023-08-19,10:33:29.000,231,10974562,12965,0,1692441208,13114.174491519989,77.68345647000388,53544.27570168001
2023-08-19,10:33:30.000,231,10974645,13285,0,1692441209,13114.120601039998,77.71870212000067,53544.282688800005
2023-08-19,10:33:31.000,231,10974597,13365,0,1692441210,13114.174491519989,77.72575125000003,53544.22679184001
2023-08-19,10:33:32.000,231,10974606,13125,0,1692441211,13114.093655799988,77.75394777000474,53544.212817600004
2023-08-19,10:33:33.000,231,10974569,13085,0,1692441212,13114.080183179998,77.73280037999939,53544.21980472
2023-08-19,10:33:34.000,231,10974581,13125,0,1692441213,13114.167755209994,77.75394777000474,53544.28967592
2023-08-19,10:33:35.000,231,10974619,12965,0,1692441214,13114.174491519989,77.7609969000041,53544.35256000001
2023-08-19,10:33:36.000,231,10974608,13285,0,1692441215,13114.187964139994,77.78919342000154,53544.35256000001
2023-08-19,10:33:37.000,231,10974645,13285,0,1692441216,13114.181227829999,77.78214429000218,53544.33858576
2023-08-19,10:33:38.000,231,10974606,13245,0,1692441217,13114.201436759999,77.78214429000218,53544.380508480004
2023-08-19,10:33:39.000,231,10974598,13325,0,1692441218,13114.187964139994,77.81738993999898,53544.345572879996
2023-08-19,10:33:40.000,231,10974569,13125,0,1692441219,13114.174491519989,77.82443906999833,53544.3874956
2023-08-19,10:33:41.000,231,10974615,12965,0,1692441220,13114.167755209994,77.81034080999962,53544.450379680005
2023-08-19,10:33:42.000,231,10974600,13365,0,1692441221,13114.113864729989,77.8596847200024,53544.401469840006
2023-08-19,10:33:43.000,231,10974614,13205,0,1692441222,13114.194700449989,77.84558646000369,53544.40845696
2023-08-19,10:33:44.000,231,10974594,13445,0,1692441223,13114.241854619999,77.85263559000305,53544.48531528
2023-08-19,10:33:45.000,231,10974600,12685,0,1692441224,13114.214909379989,77.8596847200024,53544.48531528
2023-08-19,10:33:46.000,231,10974608,13125,0,1692441225,13114.194700449989,77.88788123999984,53544.44339256001
2023-08-19,10:33:47.000,231,10974600,13205,0,1692441226,13114.140809969998,77.90197949999856,53544.44339256001
2023-08-19,10:33:48.000,231,10974621,13005,0,1692441227,13114.140809969998,77.88083211000048,53544.46435392
2023-08-19,10:33:49.000,231,10974598,12925,0,1692441228,13114.201436759999,77.88083211000048,53544.47134104001
2023-08-19,10:33:50.000,231,10974612,13005,0,1692441229,13114.208173069994,77.90902862999792,53544.54121224001
2023-08-19,10:33:51.000,231,10974546,13125,0,1692441230,13114.221645689999,77.90902862999792,53544.569160720006
2023-08-19,10:33:52.000,231,10974605,12845,0,1692441231,13114.167755209994,77.90902862999792,53544.53422512
2023-08-19,10:33:53.000,231,10974618,13525,0,1692441232,13114.120601039998,77.91607776000455,53544.52025088001
2023-08-19,10:33:54.000,231,10974601,13005,0,1692441233,13114.113864729989,77.90902862999792,53544.56217360001
2023-08-19,10:33:55.000,231,10974612,13125,0,1692441234,13114.120601039998,77.91607776000455,53544.58313496
2023-08-19,10:33:56.000,231,10974558,12925,0,1692441235,13114.127337349993,77.90197949999856,53544.569160720006
2023-08-19,10:33:57.000,231,10974581,13045,0,1692441236,13114.039765319998,77.87378298000112,53544.499289520005
2023-08-19,10:33:58.000,231,10974603,13285,0,1692441237,13114.019556389998,77.85263559000305,53544.48531528
2023-08-19,10:33:59.000,231,10974592,13165,0,1692441238,13114.093655799988,77.8314881999977,53544.569160720006
2023-08-19,10:34:00.000,231,10974576,13205,0,1692441239,13114.046501629993,77.82443906999833,53544.52025088001
2023-08-19,10:34:01.000,231,10974597,13245,0,1692441240,13114.046501629993,77.78919342000154,53544.55518648
2023-08-19,10:34:02.000,231,10974632,13325,0,1692441241,13113.958929599998,77.78214429000218,53544.47134104001
2023-08-19,10:34:03.000,231,10974575,13205,0,1692441242,13113.905039119993,77.73984950999875,53544.43640544
2023-08-19,10:34:04.000,231,10974620,13205,0,1692441243,13113.905039119993,77.73280037999939,53544.41544408
2023-08-19,10:34:05.000,231,10974612,13085,0,1692441244,13113.925248049993,77.6975547300026,53544.49230240001
2023-08-19,10:34:06.000,231,10974607,12925,0,1692441245,13113.891566500002,77.65525994999916,53544.44339256001
2023-08-19,10:34:07.000,231,10974632,13165,0,1692441246,13113.864621259992,77.61296517000301,53544.4573668
2023-08-19,10:34:08.000,231,10974534,13125,0,1692441247,13113.871357570002,77.5495230000015,53544.401469840006
2023-08-19,10:34:09.000,231,10974629,13005,0,1692441248,13113.884830189992,77.52132648000406,53544.44339256001
2023-08-19,10:34:10.000,231,10974614,13165,0,1692441249,13113.851148640002,77.50017908999871,53544.42941832
2023-08-19,10:34:11.000,231,10974603,13005,0,1692441250,13113.830939710002,77.44378605000384,53544.42941832
2023-08-19,10:34:12.000,231,10974608,12965,0,1692441251,13113.810730780002,77.40854039999977,53544.35954712
2023-08-19,10:34:13.000,231,10974624,13085,0,1692441252,13113.736631369997,77.38739301000169,53544.26871456
2023-08-19,10:34:14.000,231,10974609,13205,0,1692441253,13113.790521850002,77.3380490999989,53544.37352136001
2023-08-19,10:34:15.000,231,10974586,13085,0,1692441254,13113.783785539992,77.31690171000082,53544.36653424
2023-08-19,10:34:16.000,231,10974595,13205,0,1692441255,13113.716422439997,77.26755779999803,53544.26871456
2023-08-19,10:34:17.000,231,10974584,13565,0,1692441256,13113.756840299997,77.23231215000123,53544.345572879996
2023-08-19,10:34:18.000,231,10974633,13245,0,1692441257,13113.716422439997,77.19706650000444,53544.233778960006
2023-08-19,10:34:19.000,231,10974560,13045,0,1692441258,13113.729895060002,77.16182085000037,53544.28967592
2023-08-19,10:34:20.000,231,10974610,13285,0,1692441259,13113.662531959992,77.14067346000229,53544.30365016001
2023-08-19,10:34:21.000,231,10974602,13125,0,1692441260,13113.669268270001,77.12657520000357,53544.26871456
2023-08-19,10:34:22.000,231,10974559,12845,0,1692441261,13113.574959929996,77.0913295499995,53544.24076608
2023-08-19,10:34:23.000,231,10974630,12685,0,1692441262,13113.588432550001,77.06313303000206,53544.24076608
2023-08-19,10:34:24.000,231,10974597,13125,0,1692441263,13113.628850410001,77.06313303000206,53544.2477532
2023-08-19,10:34:25.000,231,10974571,12965,0,1692441264,13113.608641480001,77.04198564000399,53544.21980472
2023-08-19,10:34:26.000,231,10974604,12925,0,1692441265,13113.534542069996,77.04903477000335,53544.25474032001
2023-08-19,10:34:27.000,231,10974568,13165,0,1692441266,13113.521069449991,77.02083824999863,53544.14993352
2023-08-19,10:34:28.000,231,10974587,13285,0,1692441267,13113.473915279996,77.02083824999863,53544.12897216
2023-08-19,10:34:29.000,231,10974566,13245,0,1692441268,13113.4873879,77.00673998999991,53544.17089488
2023-08-19,10:34:30.000,231,10974622,12965,0,1692441269,13113.4873879,76.98559260000184,53544.25474032001
2023-08-19,10:34:31.000,231,10974612,13285,0,1692441270,13113.46044265999,76.97854347000248,53544.17089488
2023-08-19,10:34:32.000,231,10974625,13125,0,1692441271,13113.393079559995,76.9432978199984,53544.14993352
2023-08-19,10:34:33.000,231,10974636,13205,0,1692441272,13113.35939800999,76.9432978199984,53544.08006232
2023-08-19,10:34:34.000,231,10974605,13325,0,1692441273,13113.35939800999,76.92919955999969,53544.1429464
2023-08-19,10:34:35.000,231,10974624,13245,0,1692441274,13113.36613432,76.9573960800044,53544.13595928001
2023-08-19,10:34:36.000,231,10974601,13245,0,1692441275,13113.31898014999,76.92919955999969,53544.09403656
2023-08-19,10:34:37.000,231,10974548,13205,0,1692441276,13113.211199189995,76.92215043000033,53544.03115248
2023-08-19,10:34:38.000,231,10974630,13125,0,1692441277,13113.23814442999,76.9432978199984,53544.01717824001
2023-08-19,10:34:39.000,231,10974614,12885,0,1692441278,13113.26508967,76.87280652000481,53544.10102368
2023-08-19,10:34:40.000,231,10974636,12885,0,1692441279,13113.231408119995,76.89395391000289,53544.01717824001
2023-08-19,10:34:41.000,231,10974631,13165,0,1692441280,13113.25835335999,76.87985565000417,53544.05910096001
2023-08-19,10:34:42.000,231,10974683,12885,0,1692441281,13113.170781329994,76.8446100000001,53544.05211384
2023-08-19,10:34:43.000,231,10974556,13285,0,1692441282,13113.083209299999,76.85870825999882,53543.96128128
2023-08-19,10:34:44.000,231,10974619,13125,0,1692441283,13113.07647298999,76.87985565000417,53543.96826840001
2023-08-19,10:34:45.000,231,10974574,12885,0,1692441284,13113.110154539994,76.83756087000074,53543.9333328
2023-08-19,10:34:46.000,231,10974608,13205,0,1692441285,13113.083209299999,76.83051174000138,53543.96128128
2023-08-19,10:34:47.000,231,10974599,13085,0,1692441286,13113.03605512999,76.86575738999818,53543.95429416
2023-08-19,10:34:48.000,231,10974633,13205,0,1692441287,13113.029318819994,76.83051174000138,53543.91935856001
2023-08-19,10:34:49.000,231,10974654,13205,0,1692441288,13113.002373579999,76.8446100000001,53543.90538432
2023-08-19,10:34:50.000,231,10974596,12925,0,1692441289,13112.941746789998,76.87280652000481,53543.91935856001
2023-08-19,10:34:51.000,231,10974601,13085,0,1692441290,13112.921537859998,76.85870825999882,53543.94031992001
2023-08-19,10:34:52.000,231,10974641,13285,0,1692441291,13112.813756899988,76.87985565000417,53543.84948736001
2023-08-19,10:34:53.000,231,10974634,13005,0,1692441292,13112.766602729993,76.85870825999882,53543.87044872001
2023-08-19,10:34:54.000,231,10974612,13285,0,1692441293,13112.827229519993,76.87280652000481,53543.87044872001
2023-08-19,10:34:55.000,231,10974573,13325,0,1692441294,13112.820493209998,76.89395391000289,53543.90538432
2023-08-19,10:34:56.000,231,10974581,13005,0,1692441295,13112.732921180002,76.9573960800044,53543.8634616
2023-08-19,10:34:57.000,231,10974594,12845,0,1692441296,13112.598194979997,76.9926417300012,53543.80057752001
2023-08-19,10:34:58.000,231,10974642,13125,0,1692441297,13112.557777119997,77.02788737999799,53543.83551312
2023-08-19,10:34:59.000,231,10974594,12925,0,1692441298,13112.470205090001,77.04903477000335,53543.877435840004
2023-08-19,10:35:00.000,231,10974610,13285,0,1692441299,13112.396105679996,77.10542780999822,53543.76564192
2023-08-19,10:35:01.000,231,10974635,13205,0,1692441300,13112.28832472,77.11952607000421,53543.81455176
2023-08-19,10:35:02.000,231,10974576,12965,0,1692441301,13112.20075268999,77.15477172000101,53543.71673208
2023-08-19,10:35:03.000,231,10974627,12965,0,1692441302,13112.12665328,77.18296823999844,53543.75166768001
2023-08-19,10:35:04.000,231,10974655,13125,0,1692441303,13112.14012589999,77.25345953999931,53543.85647448
2023-08-19,10:35:05.000,231,10974602,12925,0,1692441304,13112.01887231999,77.31690171000082,53543.828526000005
2023-08-19,10:35:06.000,231,10974684,13085,0,1692441305,13111.931300289994,77.35919649000425,53543.730706320006
2023-08-19,10:35:07.000,231,10974617,13285,0,1692441306,13111.803310399999,77.35919649000425,53543.71673208
2023-08-19,10:35:08.000,231,10974604,13165,0,1692441307,13111.682056819998,77.43673692000448,53543.660835120005
2023-08-19,10:35:09.000,231,10974593,13125,0,1692441308,13111.682056819998,77.47198257000127,53543.70275784001
2023-08-19,10:35:10.000,231,10974612,13205,0,1692441309,13111.648375269993,77.52132648000406,53543.75166768001
2023-08-19,10:35:11.000,231,10974607,13165,0,1692441310,13111.607957409993,77.53542474000278,53543.72371920001
2023-08-19,10:35:12.000,231,10974582,13405,0,1692441311,13111.607957409993,77.57771951999894,53543.660835120005
2023-08-19,10:35:13.000,231,10974613,12925,0,1692441312,13111.493440140002,77.65525994999916,53543.57698968
2023-08-19,10:35:14.000,231,10974638,13005,0,1692441313,13111.479967519997,77.71870212000067,53543.60493816001
2023-08-19,10:35:15.000,231,10974581,13085,0,1692441314,13111.527121689993,77.72575125000003,53543.64686088
2023-08-19,10:35:16.000,231,10974620,13325,0,1692441315,13111.493440140002,77.81034080999962,53543.57698968
2023-08-19,10:35:17.000,231,10974629,13285,0,1692441316,13111.493440140002,77.81034080999962,53543.48615712001
2023-08-19,10:35:18.000,231,10974573,12845,0,1692441317,13111.473231210002,77.88083211000048,53543.53506696001
2023-08-19,10:35:19.000,231,10974612,13205,0,1692441318,13111.574275859988,77.93722515000263,53543.57698968
2023-08-19,10:35:20.000,231,10974603,13125,0,1692441319,13111.628166339993,78.00066732000414,53543.60493816001
2023-08-19,10:35:21.000,231,10974570,13085,0,1692441320,13111.648375269993,78.05706035999901,53543.58397680001
2023-08-19,10:35:22.000,231,10974594,13005,0,1692441321,13111.668584199993,78.12755165999988,53543.493144240005
2023-08-19,10:35:23.000,231,10974576,12925,0,1692441322,13111.648375269993,78.16984644000331,53543.47917
2023-08-19,10:35:24.000,231,10974588,12925,0,1692441323,13111.702265749998,78.24033774000418,53543.41628592001
2023-08-19,10:35:25.000,231,10974599,13285,0,1692441324,13111.796574089989,78.24033774000418,53543.46519576001
2023-08-19,10:35:26.000,231,10974590,13125,0,1692441325,13111.810046709994,78.29673077999905,53543.47917
2023-08-19,10:35:27.000,231,10974563,13045,0,1692441326,13111.85720087999,78.2896816499997,53543.47917
2023-08-19,10:35:28.000,231,10974633,13045,0,1692441327,13111.870673499994,78.33197643000312,53543.45820864
2023-08-19,10:35:29.000,231,10974584,13125,0,1692441328,13111.951509219994,78.3531238200012,53543.51410560001
2023-08-19,10:35:30.000,231,10974534,12845,0,1692441329,13111.98519077,78.36722207999992,53543.47218288
2023-08-19,10:35:31.000,231,10974618,12805,0,1692441330,13112.03908124999,78.388369469998,53543.48615712001
2023-08-19,10:35:32.000,231,10974610,13205,0,1692441331,13111.99866338999,78.41656599000271,53543.41628592001
2023-08-19,10:35:33.000,231,10974606,12925,0,1692441332,13112.012136009995,78.42361512000207,53543.42327304
2023-08-19,10:35:34.000,231,10974560,13125,0,1692441333,13112.08623542,78.44476251000015,53543.493144240005
2023-08-19,10:35:35.000,231,10974621,13285,0,1692441334,13112.18728007,78.4518116399995,53543.507118479996
2023-08-19,10:35:36.000,231,10974621,13285,0,1692441335,13112.18728007,78.43771338000079,53543.45122152
2023-08-19,10:35:37.000,231,10974579,13405,0,1692441336,13112.22096161999,78.40246773000399,53543.42327304
2023-08-19,10:35:38.000,231,10974602,13125,0,1692441337,13112.322006269991,78.43771338000079,53543.46519576001
2023-08-19,10:35:39.000,231,10974642,13165,0,1692441338,13112.342215199991,78.39541860000463,53543.46519576001
2023-08-19,10:35:40.000,231,10974650,13165,0,1692441339,13112.389369370001,78.43771338000079,53543.507118479996
2023-08-19,10:35:41.000,231,10974577,13045,0,1692441340,13112.423050919992,78.38132033999864,53543.48615712001
2023-08-19,10:35:42.000,231,10974658,13285,0,1692441341,13112.416314609996,78.38132033999864,53543.43026016
2023-08-19,10:35:43.000,231,10974616,13445,0,1692441342,13112.517359259997,78.40246773000399,53543.48615712001
2023-08-19,10:35:44.000,231,10974596,13085,0,1692441343,13112.544304499992,78.34607469000184,53543.493144240005
2023-08-19,10:35:45.000,231,10974610,13125,0,1692441344,13112.631876530002,78.3531238200012,53543.51410560001
2023-08-19,10:35:46.000,231,10974575,13085,0,1692441345,13112.638612839997,78.3531238200012,53543.542054080004
2023-08-19,10:35:47.000,231,10974593,12925,0,1692441346,13112.638612839997,78.36017295000056,53543.43026016
2023-08-19,10:35:48.000,231,10974618,13125,0,1692441347,13112.699239629997,78.32492730000376,53543.45820864
2023-08-19,10:35:49.000,231,10974605,13085,0,1692441348,13112.705975939993,78.2896816499997,53543.493144240005
2023-08-19,10:35:50.000,231,10974645,12965,0,1692441349,13112.780075349998,78.3178781700044,53543.53506696001
2023-08-19,10:35:51.000,231,10974599,13125,0,1692441350,13112.867647379993,78.2896816499997,53543.60493816001
2023-08-19,10:35:52.000,231,10974649,13045,0,1692441351,13112.908065239993,78.29673077999905,53543.59096392
2023-08-19,10:35:53.000,231,10974610,12965,0,1692441352,13112.847438449993,78.33197643000312,53543.63987376
2023-08-19,10:35:54.000,231,10974607,13045,0,1692441353,13112.935010479989,78.31082903999777,53543.62589952
2023-08-19,10:35:55.000,231,10974541,13285,0,1692441354,13112.948483099994,78.26148513000226,53543.65384800001
2023-08-19,10:35:56.000,231,10974608,13125,0,1692441355,13112.988900959994,78.2544360000029,53543.59795104
2023-08-19,10:35:57.000,231,10974602,12925,0,1692441356,13112.894592619989,78.27558339000097,53543.63987376
2023-08-19,10:35:58.000,231,10974540,13205,0,1692441357,13112.988900959994,78.24738687000354,53543.58397680001
2023-08-19,10:35:59.000,231,10974581,13165,0,1692441358,13113.07647298999,78.22623947999818,53543.730706320006
2023-08-19,10:36:00.000,231,10974594,13125,0,1692441359,13113.022582509999,78.26148513000226,53543.70275784001
2023-08-19,10:36:01.000,231,10974607,13005,0,1692441360,13113.09668191999,78.21919034999883,53543.7586548
2023-08-19,10:36:02.000,231,10974613,13125,0,1692441361,13113.049527749994,78.21919034999883,53543.730706320006
2023-08-19,10:36:03.000,231,10974599,13205,0,1692441362,13113.042791439999,78.26853426000162,53543.674809359996
2023-08-19,10:36:04.000,231,10974578,12925,0,1692441363,13113.015846199989,78.26148513000226,53543.69577072
2023-08-19,10:36:05.000,231,10974648,13285,0,1692441364,13113.029318819994,78.2544360000029,53543.75166768001
2023-08-19,10:36:06.000,231,10974593,13165,0,1692441365,13113.083209299999,78.30377990999841,53543.83551312
2023-08-19,10:36:07.000,231,10974624,13245,0,1692441366,13113.069736679994,78.29673077999905,53543.83551312
2023-08-19,10:36:08.000,231,10974603,12965,0,1692441367,13113.022582509999,78.33902556000248,53543.828526000005
2023-08-19,10:36:09.000,231,10974603,12965,0,1692441368,13113.029318819994,78.3531238200012,53543.8634616
2023-08-19,10:36:10.000,231,10974641,12925,0,1692441369,13113.002373579999,78.40246773000399,53543.89141008001
2023-08-19,10:36:11.000,231,10974571,13165,0,1692441370,13112.968692029994,78.38132033999864,53543.89141008001
2023-08-19,10:36:12.000,231,10974599,13285,0,1692441371,13112.941746789998,78.43066425000143,53543.85647448
2023-08-19,10:36:13.000,231,10974599,13085,0,1692441372,13112.901328929998,78.43066425000143,53543.8634616
2023-08-19,10:36:14.000,231,10974615,13445,0,1692441373,13112.982164649999,78.4518116399995,53543.947307040005
2023-08-19,10:36:15.000,231,10974605,13085,0,1692441374,13113.042791439999,78.47295903000486,53543.98224264
2023-08-19,10:36:16.000,231,10974603,12845,0,1692441375,13113.029318819994,78.53640119999909,53543.98224264
2023-08-19,10:36:17.000,231,10974650,12965,0,1692441376,13113.002373579999,78.5645977200038,53544.003204
2023-08-19,10:36:18.000,231,10974626,13565,0,1692441377,13113.015846199989,78.54345032999845,53543.98224264
2023-08-19,10:36:19.000,231,10974598,12925,0,1692441378,13113.063000369999,78.57869598000252,53543.98922976001
2023-08-19,10:36:20.000,231,10974631,13085,0,1692441379,13113.103418229999,78.59279424000124,53544.010191119996
2023-08-19,10:36:21.000,231,10974631,13045,0,1692441380,13113.15730870999,78.58574511000188,53544.03813960001
2023-08-19,10:36:22.000,231,10974601,13005,0,1692441381,13113.170781329994,78.5998433700006,53544.003204
2023-08-19,10:36:23.000,231,10974600,13565,0,1692441382,13113.22467181,78.5998433700006,53544.066088080006
2023-08-19,10:36:24.000,231,10974642,13125,0,1692441383,13113.2852986,78.57164685000316,53544.114997920005
2023-08-19,10:36:25.000,231,10974629,13045,0,1692441384,13113.42676111,78.58574511000188,53544.114997920005
2023-08-19,10:36:26.000,231,10974601,13165,0,1692441385,13113.42676111,78.59279424000124,53544.10102368
2023-08-19,10:36:27.000,231,10974606,13085,0,1692441386,13113.453706349996,78.52230294000037,53544.05211384
2023-08-19,10:36:28.000,231,10974626,13285,0,1692441387,13113.534542069996,78.55049945999781,53544.0730752
2023-08-19,10:36:29.000,231,10974662,13285,0,1692441388,13113.635586719996,78.52935206999973,53544.12897216
2023-08-19,10:36:30.000,231,10974598,13005,0,1692441389,13113.723158749992,78.48000816000422,53544.20583048001
2023-08-19,10:36:31.000,231,10974622,13445,0,1692441390,13113.783785539992,78.46590989999822,53544.19185624
2023-08-19,10:36:32.000,231,10974601,13045,0,1692441391,13113.803994469992,78.46590989999822,53544.19884336
2023-08-19,10:36:33.000,231,10974660,13205,0,1692441392,13113.777049229997,78.48705729000358,53544.15692064001
2023-08-19,10:36:34.000,231,10974633,13125,0,1692441393,13113.810730780002,78.47295903000486,53544.19185624
2023-08-19,10:36:35.000,231,10974605,13205,0,1692441394,13113.851148640002,78.45886076999886,53544.212817600004
2023-08-19,10:36:36.000,231,10974588,13125,0,1692441395,13113.918511739997,78.43771338000079,53544.212817600004
2023-08-19,10:36:37.000,231,10974589,13365,0,1692441396,13113.878093879997,78.4518116399995,53544.19185624
2023-08-19,10:36:38.000,231,10974615,12925,0,1692441397,13113.871357570002,78.43771338000079,53544.24076608
2023-08-19,10:36:39.000,231,10974636,13165,0,1692441398,13113.979138529998,78.44476251000015,53544.30365016001
2023-08-19,10:36:40.000,231,10974655,13005,0,1692441399,13113.938720669998,78.44476251000015,53544.331598640005
2023-08-19,10:36:41.000,231,10974633,13165,0,1692441400,13113.905039119993,78.42361512000207,53544.29666304
2023-08-19,10:36:42.000,231,10974595,13045,0,1692441401,13113.830939710002,78.40951686000335,53544.3176244
2023-08-19,10:36:43.000,231,10974577,12845,0,1692441402,13113.763576609992,78.45886076999886,53544.21980472
2023-08-19,10:36:44.000,231,10974576,13085,0,1692441403,13113.750103990002,78.4518116399995,53544.30365016001
2023-08-19,10:36:45.000,231,10974581,13485,0,1692441404,13113.743367679992,78.44476251000015,53544.331598640005
2023-08-19,10:36:46.000,231,10974673,13245,0,1692441405,13113.729895060002,78.42361512000207,53544.41544408
2023-08-19,10:36:47.000,231,10974621,13005,0,1692441406,13113.676004579997,78.44476251000015,53544.35256000001
2023-08-19,10:36:48.000,231,10974578,13165,0,1692441407,13113.581696239991,78.48705729000358,53544.29666304
2023-08-19,10:36:49.000,231,10974627,13205,0,1692441408,13113.622114099991,78.51525381000101,53544.36653424
2023-08-19,10:36:50.000,231,10974639,13125,0,1692441409,13113.541278379991,78.5011555500023,53544.33858576
2023-08-19,10:36:51.000,231,10974572,13125,0,1692441410,13113.500860519991,78.53640119999909,53544.3874956
2023-08-19,10:36:52.000,231,10974614,13165,0,1692441411,13113.44023372999,78.53640119999909,53544.32461152001
2023-08-19,10:36:53.000,231,10974590,12965,0,1692441412,13113.37960693999,78.55754859000444,53544.27570168001
2023-08-19,10:36:54.000,231,10974626,13245,0,1692441413,13113.413288489995,78.52230294000037,53544.3176244
2023-08-19,10:36:55.000,231,10974572,13205,0,1692441414,13113.453706349996,78.52230294000037,53544.36653424
2023-08-19,10:36:56.000,231,10974626,13085,0,1692441415,13113.39981586999,78.53640119999909,53544.3874956
2023-08-19,10:36:57.000,231,10974616,13245,0,1692441416,13113.42676111,78.5645977200038,53544.36653424
2023-08-19,10:36:58.000,231,10974641,13285,0,1692441417,13113.393079559995,78.57869598000252,53544.27570168001
2023-08-19,10:36:59.000,231,10974676,13045,0,1692441418,13113.38634325,78.57869598000252,53544.27570168001
2023-08-19,10:37:00.000,231,10974642,13285,0,1692441419,13113.473915279996,78.58574511000188,53544.345572879996
2023-08-19,10:37:01.000,231,10974634,12885,0,1692441420,13113.514333139996,78.57869598000252,53544.26172744
2023-08-19,10:37:02.000,231,10974603,13165,0,1692441421,13113.554750999996,78.60689249999996,53544.30365016001
2023-08-19,10:37:03.000,231,10974627,13325,0,1692441422,13113.635586719996,78.59279424000124,53544.331598640005
2023-08-19,10:37:04.000,231,10974579,13125,0,1692441423,13113.702949819992,78.55754859000444,53544.33858576
2023-08-19,10:37:05.000,231,10974556,12965,0,1692441424,13113.803994469992,78.5645977200038,53544.380508480004
2023-08-19,10:37:06.000,231,10974620,13365,0,1692441425,13113.857884949997,78.53640119999909,53544.3874956
2023-08-19,10:37:07.000,231,10974645,13205,0,1692441426,13113.965665909993,78.5011555500023,53544.39448272001
2023-08-19,10:37:08.000,231,10974559,13045,0,1692441427,13114.012820079988,78.45886076999886,53544.35256000001
2023-08-19,10:37:09.000,231,10974571,12925,0,1692441428,13114.113864729989,78.43066425000143,53544.35256000001
2023-08-19,10:37:10.000,231,10974589,13125,0,1692441429,13114.228381999994,78.39541860000463,53544.39448272001
2023-08-19,10:37:11.000,231,10974602,13085,0,1692441430,13114.33616295999,78.388369469998,53544.450379680005
2023-08-19,10:37:12.000,231,10974597,13205,0,1692441431,13114.38331713,78.30377990999841,53544.450379680005
2023-08-19,10:37:13.000,231,10974609,13045,0,1692441432,13114.470889159995,78.28263252000033,53544.4573668
2023-08-19,10:37:14.000,231,10974585,13085,0,1692441433,13114.48436178,78.20509209000011,53544.44339256001
2023-08-19,10:37:15.000,231,10974602,13205,0,1692441434,13114.531515949995,78.12050253000052,53544.41544408
2023-08-19,10:37:16.000,231,10974629,13045,0,1692441435,13114.64603322,78.1064042700018,53544.41544408
2023-08-19,10:37:17.000,231,10974629,13125,0,1692441436,13114.68645108,78.02181471000222,53544.42243120001
2023-08-19,10:37:18.000,231,10974640,12965,0,1692441437,13114.65950583999,77.99361819000478,53544.4573668
2023-08-19,10:37:19.000,231,10974583,13165,0,1692441438,13114.69992369999,77.8949303699992,53544.47832816
2023-08-19,10:37:20.000,231,10974615,13205,0,1692441439,13114.780759419991,77.82443906999833,53544.527238
2023-08-19,10:37:21.000,231,10974587,13325,0,1692441440,13114.814440969996,77.73984950999875,53544.54121224001
2023-08-19,10:37:22.000,231,10974627,13085,0,1692441441,13114.780759419991,77.68345647000388,53544.513263759996
2023-08-19,10:37:23.000,231,10974572,13045,0,1692441442,13114.740341559991,77.57067038999958,53544.49230240001
2023-08-19,10:37:24.000,231,10974623,13245,0,1692441443,13114.70666001,77.55657213000086,53544.47134104001
2023-08-19,10:37:25.000,231,10974595,13285,0,1692441444,13114.72686894,77.47903170000063,53544.56217360001
2023-08-19,10:37:26.000,231,10974614,13285,0,1692441445,13114.72686894,77.42263865999848,53544.548199360004
2023-08-19,10:37:27.000,231,10974575,13005,0,1692441446,13114.753814179996,77.38739301000169,53544.61108344001
2023-08-19,10:37:28.000,231,10974594,13245,0,1692441447,13114.68645108,77.3380490999989,53544.55518648
2023-08-19,10:37:29.000,231,10974613,13085,0,1692441448,13114.60561536,77.26755779999803,53544.55518648
2023-08-19,10:37:30.000,231,10974682,13285,0,1692441449,13114.592142739995,77.26050866999867,53544.54121224001
2023-08-19,10:37:31.000,231,10974595,13125,0,1692441450,13114.51804332999,77.21821389000252,53544.569160720006
2023-08-19,10:37:32.000,231,10974631,13005,0,1692441451,13114.43720760999,77.16886997999973,53544.513263759996
2023-08-19,10:37:33.000,231,10974640,13125,0,1692441452,13114.349635579994,77.14067346000229,53544.499289520005
2023-08-19,10:37:34.000,231,10974613,13205,0,1692441453,13114.289008789994,77.09837867999886,53544.52025088001
2023-08-19,10:37:35.000,231,10974630,13085,0,1692441454,13114.33616295999,77.10542780999822,53544.548199360004
2023-08-19,10:37:36.000,231,10974623,13365,0,1692441455,13114.27553616999,77.08428042000014,53544.57614784
2023-08-19,10:37:37.000,231,10974572,13205,0,1692441456,13114.174491519989,77.04903477000335,53544.55518648
2023-08-19,10:37:38.000,231,10974603,13245,0,1692441457,13114.053237939988,77.07723129000078,53544.44339256001
2023-08-19,10:37:39.000,231,10974608,12965,0,1692441458,13114.053237939988,77.0913295499995,53544.43640544
2023-08-19,10:37:40.000,231,10974627,13165,0,1692441459,13114.033029009988,77.11247694000485,53544.48531528
2023-08-19,10:37:41.000,231,10974632,13045,0,1692441460,13113.965665909993,77.11247694000485,53544.47134104001
2023-08-19,10:37:42.000,231,10974590,13365,0,1692441461,13113.918511739997,77.13362433000293,53544.47832816
2023-08-19,10:37:43.000,231,10974641,13205,0,1692441462,13113.925248049993,77.14772259000165,53544.52025088001
2023-08-19,10:37:44.000,231,10974633,13205,0,1692441463,13113.891566500002,77.1900173699978,53544.52025088001
2023-08-19,10:37:45.000,231,10974630,13205,0,1692441464,13113.884830189992,77.2041156300038,53544.513263759996
2023-08-19,10:37:46.000,231,10974627,13245,0,1692441465,13113.783785539992,77.28165606000402,53544.4573668
2023-08-19,10:37:47.000,231,10974640,12885,0,1692441466,13113.702949819992,77.29575432000274,53544.401469840006
2023-08-19,10:37:48.000,231,10974624,13085,0,1692441467,13113.676004579997,77.35214736000489,53544.41544408
2023-08-19,10:37:49.000,231,10974629,13045,0,1692441468,13113.676004579997,77.30985258000146,53544.47134104001
2023-08-19,10:37:50.000,231,10974613,13285,0,1692441469,13113.702949819992,77.36624562000361,53544.42941832
2023-08-19,10:37:51.000,231,10974629,12925,0,1692441470,13113.689477200001,77.42968778999784,53544.48531528
2023-08-19,10:37:52.000,231,10974638,13125,0,1692441471,13113.635586719996,77.47198257000127,53544.44339256001
2023-08-19,10:37:53.000,231,10974654,13045,0,1692441472,13113.581696239991,77.48608082999999,53544.39448272001
2023-08-19,10:37:54.000,231,10974662,12845,0,1692441473,13113.574959929996,77.48608082999999,53544.46435392
2023-08-19,10:37:55.000,231,10974601,13045,0,1692441474,13113.588432550001,77.54247387000214,53544.43640544
2023-08-19,10:37:56.000,231,10974645,13205,0,1692441475,13113.568223620001,77.5847686499983,53544.43640544
2023-08-19,10:37:57.000,231,10974626,13005,0,1692441476,13113.54801469,77.59886691000429,53544.380508480004
2023-08-19,10:37:58.000,231,10974614,13045,0,1692441477,13113.52780576,77.61296517000301,53544.35256000001
2023-08-19,10:37:59.000,231,10974626,13245,0,1692441478,13113.581696239991,77.63411256000109,53544.44339256001
2023-08-19,10:38:00.000,231,10974572,13085,0,1692441479,13113.608641480001,77.62706343000173,53544.4573668
2023-08-19,10:38:01.000,231,10974622,13205,0,1692441480,13113.568223620001,77.62706343000173,53544.42941832
2023-08-19,10:38:02.000,231,10974618,13085,0,1692441481,13113.521069449991,77.65525994999916,53544.37352136001
2023-08-19,10:38:03.000,231,10974593,13285,0,1692441482,13113.514333139996,77.6482108199998,53544.29666304
2023-08-19,10:38:04.000,231,10974629,12805,0,1692441483,13113.54801469,77.63411256000109,53544.30365016001
2023-08-19,10:38:05.000,231,10974595,13485,0,1692441484,13113.568223620001,77.62001430000237,53544.345572879996
2023-08-19,10:38:06.000,231,10974633,13165,0,1692441485,13113.595168859996,77.68345647000388,53544.401469840006
2023-08-19,10:38:07.000,231,10974627,12965,0,1692441486,13113.608641480001,77.62706343000173,53544.345572879996
2023-08-19,10:38:08.000,231,10974604,13125,0,1692441487,13113.615377789996,77.6482108199998,53544.28967592
2023-08-19,10:38:09.000,231,10974679,13365,0,1692441488,13113.655795649996,77.62706343000173,53544.41544408
2023-08-19,10:38:10.000,231,10974636,13045,0,1692441489,13113.622114099991,77.63411256000109,53544.282688800005
2023-08-19,10:38:11.000,231,10974613,13405,0,1692441490,13113.628850410001,77.61296517000301,53544.29666304
2023-08-19,10:38:12.000,231,10974617,13005,0,1692441491,13113.568223620001,77.66230907999852,53544.26172744
2023-08-19,10:38:13.000,231,10974600,13285,0,1692441492,13113.601905169991,77.6482108199998,53544.282688800005
2023-08-19,10:38:14.000,231,10974663,13285,0,1692441493,13113.628850410001,77.63411256000109,53544.35256000001
2023-08-19,10:38:15.000,231,10974611,12965,0,1692441494,13113.628850410001,77.6482108199998,53544.380508480004
2023-08-19,10:38:16.000,231,10974627,13205,0,1692441495,13113.622114099991,77.67640734000452,53544.26172744
2023-08-19,10:38:17.000,231,10974654,13605,0,1692441496,13113.50759683,77.69050560000323,53544.26172744
2023-08-19,10:38:18.000,231,10974613,12925,0,1692441497,13113.514333139996,77.72575125000003,53544.282688800005
2023-08-19,10:38:19.000,231,10974627,12885,0,1692441498,13113.44697004,77.67640734000452,53544.19884336
2023-08-19,10:38:20.000,231,10974581,13285,0,1692441499,13113.42002479999,77.73280037999939,53544.21980472
2023-08-19,10:38:21.000,231,10974610,13405,0,1692441500,13113.39981586999,77.70460386000195,53544.22679184001
2023-08-19,10:38:22.000,231,10974623,13245,0,1692441501,13113.32571646,77.80329168000026,53544.177881999996
2023-08-19,10:38:23.000,231,10974607,13325,0,1692441502,13113.352661699995,77.85263559000305,53544.20583048001
2023-08-19,10:38:24.000,231,10974653,12925,0,1692441503,13113.31898014999,77.84558646000369,53544.24076608
2023-08-19,10:38:25.000,231,10974652,12925,0,1692441504,13113.32571646,77.84558646000369,53544.20583048001
2023-08-19,10:38:26.000,231,10974609,13085,0,1692441505,13113.292034909995,77.83853733000433,53544.20583048001
2023-08-19,10:38:27.000,231,10974607,13085,0,1692441506,13113.19772656999,77.8949303699992,53544.05211384
2023-08-19,10:38:28.000,231,10974586,13245,0,1692441507,13113.19772656999,77.86673385000176,53544.10801080001
2023-08-19,10:38:29.000,231,10974635,12925,0,1692441508,13113.251617049995,77.86673385000176,53544.15692064001
2023-08-19,10:38:30.000,231,10974551,13085,0,1692441509,13113.23814442999,77.87378298000112,53544.18486912001
2023-08-19,10:38:31.000,231,10974585,13165,0,1692441510,13113.292034909995,77.86673385000176,53544.12897216
2023-08-19,10:38:32.000,231,10974598,13365,0,1692441511,13113.29877121999,77.88788123999984,53544.114997920005
2023-08-19,10:38:33.000,231,10974610,13365,0,1692441512,13113.372870629995,77.8949303699992,53544.045126720004
2023-08-19,10:38:34.000,231,10974642,12965,0,1692441513,13113.29877121999,77.88788123999984,53544.01717824001
2023-08-19,10:38:35.000,231,10974625,13165,0,1692441514,13113.352661699995,77.90197949999856,53544.03813960001
2023-08-19,10:38:36.000,231,10974623,12965,0,1692441515,13113.39981586999,77.88788123999984,53544.010191119996
2023-08-19,10:38:37.000,231,10974595,13205,0,1692441516,13113.44697004,77.84558646000369,53544.05211384
2023-08-19,10:38:38.000,231,10974606,13405,0,1692441517,13113.42676111,77.8596847200024,53543.94031992001
2023-08-19,10:38:39.000,231,10974620,12925,0,1692441518,13113.50759683,77.8314881999977,53543.96826840001
2023-08-19,10:38:40.000,231,10974617,13205,0,1692441519,13113.615377789996,77.81738993999898,53544.03813960001
2023-08-19,10:38:41.000,231,10974604,13205,0,1692441520,13113.702949819992,77.74689863999811,53544.03115248
2023-08-19,10:38:42.000,231,10974636,13005,0,1692441521,13113.716422439997,77.76804603000346,53544.01717824001
2023-08-19,10:38:43.000,231,10974657,13005,0,1692441522,13113.743367679992,77.7609969000041,53543.96826840001
2023-08-19,10:38:44.000,231,10974678,13125,0,1692441523,13113.770312920002,77.73984950999875,53543.947307040005
2023-08-19,10:38:45.000,231,10974588,13085,0,1692441524,13113.891566500002,77.72575125000003,53544.066088080006
2023-08-19,10:38:46.000,231,10974608,13245,0,1692441525,13113.918511739997,77.69050560000323,53544.05910096001
2023-08-19,10:38:47.000,231,10974616,13045,0,1692441526,13113.925248049993,77.65525994999916,53544.02416536
2023-08-19,10:38:48.000,231,10974554,13205,0,1692441527,13113.945456979993,77.62001430000237,53544.05211384
2023-08-19,10:38:49.000,231,10974639,12965,0,1692441528,13114.019556389998,77.59886691000429,53544.08006232
2023-08-19,10:38:50.000,231,10974604,13245,0,1692441529,13113.992611150003,77.59181777999765,53544.03115248
2023-08-19,10:38:51.000,231,10974633,13285,0,1692441530,13114.033029009988,77.5847686499983,53544.03813960001
2023-08-19,10:38:52.000,231,10974608,13285,0,1692441531,13113.992611150003,77.5495230000015,53543.98224264
2023-08-19,10:38:53.000,231,10974670,13045,0,1692441532,13113.999347459998,77.52132648000406,53543.97525552
2023-08-19,10:38:54.000,231,10974615,13285,0,1692441533,13114.053237939988,77.47198257000127,53544.08704944001
2023-08-19,10:38:55.000,231,10974574,13245,0,1692441534,13114.080183179998,77.4508351800032,53544.08006232
2023-08-19,10:38:56.000,231,10974589,12925,0,1692441535,13114.012820079988,77.42968778999784,53544.08704944001
2023-08-19,10:38:57.000,231,10974641,13165,0,1692441536,13113.999347459998,77.39444214000105,53544.01717824001
2023-08-19,10:38:58.000,231,10974643,13325,0,1692441537,13113.992611150003,77.37329475000297,53544.08006232
2023-08-19,10:38:59.000,231,10974633,13325,0,1692441538,13113.979138529998,77.34509822999826,53544.09403656
2023-08-19,10:39:00.000,231,10974612,13005,0,1692441539,13113.905039119993,77.32395084000018,53544.114997920005
2023-08-19,10:39:01.000,231,10974573,13085,0,1692441540,13113.844412329992,77.3380490999989,53544.0730752
2023-08-19,10:39:02.000,231,10974651,13045,0,1692441541,13113.763576609992,77.34509822999826,53544.010191119996
2023-08-19,10:39:03.000,231,10974585,13285,0,1692441542,13113.736631369997,77.30985258000146,53544.03115248
2023-08-19,10:39:04.000,231,10974610,13005,0,1692441543,13113.689477200001,77.30985258000146,53544.08006232
2023-08-19,10:39:05.000,231,10974620,13245,0,1692441544,13113.669268270001,77.32395084000018,53544.05910096001
2023-08-19,10:39:06.000,231,10974639,13085,0,1692441545,13113.554750999996,77.29575432000274,53544.03813960001
2023-08-19,10:39:07.000,231,10974685,13045,0,1692441546,13113.48065158999,77.29575432000274,53543.996216880005
2023-08-19,10:39:08.000,231,10974641,13285,0,1692441547,13113.433497419996,77.29575432000274,53543.96826840001
2023-08-19,10:39:09.000,231,10974655,12965,0,1692441548,13113.42676111,77.34509822999826,53544.010191119996
2023-08-19,10:39:10.000,231,10974642,13005,0,1692441549,13113.37960693999,77.31690171000082,53544.045126720004
2023-08-19,10:39:11.000,231,10974580,12965,0,1692441550,13113.36613432,77.3380490999989,53544.09403656
2023-08-19,10:39:12.000,231,10974587,13205,0,1692441551,13113.332452769995,77.35214736000489,53544.08006232
2023-08-19,10:39:13.000,231,10974642,13085,0,1692441552,13113.2852986,77.36624562000361,53543.98224264
2023-08-19,10:39:14.000,231,10974649,13085,0,1692441553,13113.25835335999,77.34509822999826,53544.02416536
2023-08-19,10:39:15.000,231,10974605,13365,0,1692441554,13113.251617049995,77.4014912700004,53544.03813960001
2023-08-19,10:39:16.000,231,10974571,13085,0,1692441555,13113.190990259995,77.4014912700004,53544.02416536
2023-08-19,10:39:17.000,231,10974615,13005,0,1692441556,13113.18425395,77.40854039999977,53543.96128128
2023-08-19,10:39:18.000,231,10974616,13045,0,1692441557,13113.15730870999,77.42263865999848,53543.947307040005
2023-08-19,10:39:19.000,231,10974622,13125,0,1692441558,13113.24488074,77.41558952999912,53543.96826840001
2023-08-19,10:39:20.000,231,10974638,12965,0,1692441559,13113.23814442999,77.4508351800032,53544.045126720004
2023-08-19,10:39:21.000,231,10974610,13285,0,1692441560,13113.251617049995,77.46493344000191,53543.98224264
2023-08-19,10:39:22.000,231,10974632,12885,0,1692441561,13113.21793549999,77.46493344000191,53544.003204
2023-08-19,10:39:23.000,231,10974624,12765,0,1692441562,13113.16404502,77.52132648000406,53543.97525552
2023-08-19,10:39:24.000,231,10974595,13205,0,1692441563,13113.211199189995,77.52837561000342,53543.947307040005
2023-08-19,10:39:25.000,231,10974605,12765,0,1692441564,13113.24488074,77.52132648000406,53543.98224264
2023-08-19,10:39:26.000,231,10974579,13205,0,1692441565,13113.26508967,77.54247387000214,53544.010191119996
2023-08-19,10:39:27.000,231,10974607,12925,0,1692441566,13113.25835335999,77.54247387000214,53544.01717824001
2023-08-19,10:39:28.000,231,10974642,13165,0,1692441567,13113.251617049995,77.57771951999894,53544.010191119996
2023-08-19,10:39:29.000,231,10974633,13045,0,1692441568,13113.332452769995,77.56362126000022,53544.03115248
2023-08-19,10:39:30.000,231,10974569,13325,0,1692441569,13113.33918907999,77.59181777999765,53543.98224264
2023-08-19,10:39:31.000,231,10974552,13125,0,1692441570,13113.32571646,77.57067038999958,53544.045126720004
2023-08-19,10:39:32.000,231,10974603,13125,0,1692441571,13113.30550753,77.59181777999765,53543.996216880005
2023-08-19,10:39:33.000,231,10974628,13005,0,1692441572,13113.31898014999,77.60591604000365,53544.010191119996
2023-08-19,10:39:34.000,231,10974578,12765,0,1692441573,13113.39981586999,77.60591604000365,53544.045126720004
2023-08-19,10:39:35.000,231,10974584,13005,0,1692441574,13113.39981586999,77.5847686499983,53544.09403656
2023-08-19,10:39:36.000,231,10974603,13205,0,1692441575,13113.46717897,77.60591604000365,53544.13595928001
2023-08-19,10:39:37.000,231,10974623,13125,0,1692441576,13113.413288489995,77.60591604000365,53544.08704944001
2023-08-19,10:39:38.000,231,10974633,13245,0,1692441577,13113.42676111,77.57067038999958,53544.05910096001
2023-08-19,10:39:39.000,231,10974613,13245,0,1692441578,13113.46044265999,77.5847686499983,53544.08006232
2023-08-19,10:39:40.000,231,10974621,13125,0,1692441579,13113.453706349996,77.59886691000429,53544.114997920005
2023-08-19,10:39:41.000,231,10974643,12885,0,1692441580,13113.46717897,77.57771951999894,53544.0730752
2023-08-19,10:39:42.000,231,10974638,12965,0,1692441581,13113.46717897,77.61296517000301,53544.066088080006
2023-08-19,10:39:43.000,231,10974627,12765,0,1692441582,13113.46717897,77.63411256000109,53544.12198504
2023-08-19,10:39:44.000,231,10974613,13165,0,1692441583,13113.52780576,77.63411256000109,53544.17089488
2023-08-19,10:39:45.000,231,10974576,13005,0,1692441584,13113.4873879,77.59886691000429,53544.114997920005
2023-08-19,10:39:46.000,231,10974596,13085,0,1692441585,13113.453706349996,77.62706343000173,53544.10102368
2023-08-19,10:39:47.000,231,10974607,12965,0,1692441586,13113.433497419996,77.64116169000044,53544.05910096001
2023-08-19,10:39:48.000,231,10974582,13045,0,1692441587,13113.42676111,77.59886691000429,53544.02416536
2023-08-19,10:39:49.000,231,10974638,13005,0,1692441588,13113.433497419996,77.59181777999765,53544.1429464
2023-08-19,10:39:50.000,231,10974589,13045,0,1692441589,13113.453706349996,77.61296517000301,53544.14993352
2023-08-19,10:39:51.000,231,10974641,12885,0,1692441590,13113.473915279996,77.59886691000429,53544.114997920005
2023-08-19,10:39:52.000,231,10974549,13125,0,1692441591,13113.44697004,77.62001430000237,53544.08006232
2023-08-19,10:39:53.000,231,10974596,13245,0,1692441592,13113.46717897,77.62706343000173,53544.10801080001
2023-08-19,10:39:54.000,231,10974598,13205,0,1692441593,13113.42676111,77.6482108199998,53544.05211384
2023-08-19,10:39:55.000,231,10974634,12925,0,1692441594,13113.48065158999,77.61296517000301,53544.13595928001
2023-08-19,10:39:56.000,231,10974631,12965,0,1692441595,13113.48065158999,77.63411256000109,53544.0730752
2023-08-19,10:39:57.000,231,10974616,13205,0,1692441596,13113.494124209996,77.67640734000452,53544.12897216
2023-08-19,10:39:58.000,231,10974610,13165,0,1692441597,13113.44023372999,77.62001430000237,53544.05910096001
2023-08-19,10:39:59.000,231,10974631,13085,0,1692441598,13113.50759683,77.62001430000237,53544.10102368
2023-08-19,10:40:00.000,231,10974607,12925,0,1692441599,13113.554750999996,77.64116169000044,53544.15692064001
2023-08-19,10:40:01.000,231,10974634,13125,0,1692441600,13113.534542069996,77.64116169000044,53544.163907760005
2023-08-19,10:40:02.000,231,10974604,13085,0,1692441601,13113.50759683,77.6975547300026,53544.13595928001
2023-08-19,10:40:03.000,231,10974634,13125,0,1692441602,13113.473915279996,77.66230907999852,53544.08006232
2023-08-19,10:40:04.000,231,10974598,13125,0,1692441603,13113.50759683,77.70460386000195,53544.10801080001
2023-08-19,10:40:05.000,231,10974652,13125,0,1692441604,13113.534542069996,77.71165299000131,53544.14993352
2023-08-19,10:40:06.000,231,10974615,12925,0,1692441605,13113.54801469,77.75394777000474,53544.05211384
2023-08-19,10:40:07.000,231,10974583,12965,0,1692441606,13113.541278379991,77.77509516000282,53544.066088080006
2023-08-19,10:40:08.000,231,10974621,13205,0,1692441607,13113.554750999996,77.73280037999939,53544.09403656
2023-08-19,10:40:09.000,231,10974626,13365,0,1692441608,13113.588432550001,77.73984950999875,53544.163907760005
2023-08-19,10:40:10.000,231,10974602,13005,0,1692441609,13113.568223620001,77.73984950999875,53544.09403656
2023-08-19,10:40:11.000,231,10974592,13005,0,1692441610,13113.595168859996,77.77509516000282,53544.12198504
2023-08-19,10:40:12.000,231,10974625,13005,0,1692441611,13113.588432550001,77.76804603000346,53544.08006232
2023-08-19,10:40:13.000,231,10974606,13125,0,1692441612,13113.574959929996,77.71870212000067,53544.010191119996
2023-08-19,10:40:14.000,231,10974610,13285,0,1692441613,13113.669268270001,77.72575125000003,53544.17089488
2023-08-19,10:40:15.000,231,10974621,12965,0,1692441614,13113.756840299997,77.70460386000195,53544.12198504
2023-08-19,10:40:16.000,231,10974586,12925,0,1692441615,13113.729895060002,77.71165299000131,53544.08704944001
2023-08-19,10:40:17.000,231,10974665,13205,0,1692441616,13113.743367679992,77.65525994999916,53544.02416536
2023-08-19,10:40:18.000,231,10974649,13045,0,1692441617,13113.824203399992,77.61296517000301,53544.1429464
2023-08-19,10:40:19.000,231,10974617,13085,0,1692441618,13113.857884949997,77.57067038999958,53544.14993352
2023-08-19,10:40:20.000,231,10974628,13205,0,1692441619,13113.871357570002,77.54247387000214,53544.10102368
2023-08-19,10:40:21.000,231,10974632,13085,0,1692441620,13113.905039119993,77.47198257000127,53544.10102368
2023-08-19,10:40:22.000,231,10974614,13205,0,1692441621,13113.958929599998,77.42263865999848,53544.05211384
2023-08-19,10:40:23.000,231,10974617,13045,0,1692441622,13114.033029009988,77.36624562000361,53544.13595928001
2023-08-19,10:40:24.000,231,10974609,13085,0,1692441623,13114.039765319998,77.32395084000018,53544.03813960001
2023-08-19,10:40:25.000,231,10974594,13205,0,1692441624,13114.208173069994,77.25345953999931,53544.12897216
2023-08-19,10:40:26.000,231,10974633,13085,0,1692441625,13114.228381999994,77.21821389000252,53544.12897216
2023-08-19,10:40:27.000,231,10974643,13085,0,1692441626,13114.248590929994,77.16182085000037,53544.114997920005
2023-08-19,10:40:28.000,231,10974659,13125,0,1692441627,13114.262063549999,77.11952607000421,53544.0730752
2023-08-19,10:40:29.000,231,10974584,13125,0,1692441628,13114.32269034,77.04903477000335,53544.0730752
2023-08-19,10:40:30.000,231,10974644,12965,0,1692441629,13114.38331713,76.9573960800044,53544.05910096001
2023-08-19,10:40:31.000,231,10974645,13045,0,1692441630,13114.45741653999,76.90805217000161,53544.13595928001
2023-08-19,10:40:32.000,231,10974602,13205,0,1692441631,13114.52477964,76.82346261000203,53544.13595928001
2023-08-19,10:40:33.000,231,10974669,13165,0,1692441632,13114.51804332999,76.8093643500033,53544.177881999996
2023-08-19,10:40:34.000,231,10974625,13365,0,1692441633,13114.57867011999,76.7459221800018,53544.233778960006
2023-08-19,10:40:35.000,231,10974632,13205,0,1692441634,13114.571933809995,76.69657826999901,53544.24076608
2023-08-19,10:40:36.000,231,10974651,12965,0,1692441635,13114.60561536,76.67543088000093,53544.21980472
2023-08-19,10:40:37.000,231,10974640,13125,0,1692441636,13114.53825225999,76.61198870999942,53544.19884336
2023-08-19,10:40:38.000,231,10974639,12925,0,1692441637,13114.58540643,76.59084132000135,53544.22679184001
2023-08-19,10:40:39.000,231,10974653,13165,0,1692441638,13114.65950583999,76.56264480000391,53544.282688800005
2023-08-19,10:40:40.000,231,10974606,12925,0,1692441639,13114.63929690999,76.52035002000048,53544.22679184001
2023-08-19,10:40:41.000,231,10974690,13085,0,1692441640,13114.68645108,76.45690784999897,53544.282688800005
2023-08-19,10:40:42.000,231,10974604,13005,0,1692441641,13114.632560599995,76.40756394000346,53544.24076608
2023-08-19,10:40:43.000,231,10974655,13125,0,1692441642,13114.59887904999,76.35822003000067,53544.20583048001
2023-08-19,10:40:44.000,231,10974645,12925,0,1692441643,13114.57867011999,76.3864165499981,53544.2477532
2023-08-19,10:40:45.000,231,10974589,13085,0,1692441644,13114.5651975,76.33002351000323,53544.26172744
2023-08-19,10:40:46.000,231,10974628,13045,0,1692441645,13114.57867011999,76.252483080003,53544.35256000001
2023-08-19,10:40:47.000,231,10974602,13205,0,1692441646,13114.511307019995,76.25953221000236,53544.282688800005
2023-08-19,10:40:48.000,231,10974581,13285,0,1692441647,13114.50457071,76.25953221000236,53544.27570168001
2023-08-19,10:40:49.000,231,10974677,13085,0,1692441648,13114.52477964,76.1890409100015,53544.401469840006
2023-08-19,10:40:50.000,231,10974634,12845,0,1692441649,13114.470889159995,76.20313917000021,53544.30365016001
2023-08-19,10:40:51.000,231,10974648,12885,0,1692441650,13114.41699867999,76.19609004000085,53544.27570168001
2023-08-19,10:40:52.000,231,10974641,12965,0,1692441651,13114.35637188999,76.18199178000214,53544.24076608
2023-08-19,10:40:53.000,231,10974666,13085,0,1692441652,13114.33616295999,76.18199178000214,53544.29666304
2023-08-19,10:40:54.000,231,10974646,13125,0,1692441653,13114.34289927,76.18199178000214,53544.35954712
2023-08-19,10:40:55.000,231,10974620,13205,0,1692441654,13114.309217719994,76.16789352000342,53544.35954712
2023-08-19,10:40:56.000,231,10974628,13085,0,1692441655,13114.235118309989,76.19609004000085,53544.33858576
2023-08-19,10:40:57.000,231,10974621,13005,0,1692441656,13114.228381999994,76.21723742999893,53544.345572879996
2023-08-19,10:40:58.000,231,10974639,13125,0,1692441657,13114.181227829999,76.21723742999893,53544.36653424
2023-08-19,10:40:59.000,231,10974631,13085,0,1692441658,13114.174491519989,76.24543395000364,53544.35954712
2023-08-19,10:41:00.000,231,10974647,13325,0,1692441659,13114.154282589989,76.23133568999765,53544.37352136001
2023-08-19,10:41:01.000,231,10974576,13165,0,1692441660,13114.127337349993,76.24543395000364,53544.345572879996
2023-08-19,10:41:02.000,231,10974622,13285,0,1692441661,13114.093655799988,76.27363047000108,53544.3176244
2023-08-19,10:41:03.000,231,10974578,13165,0,1692441662,13114.093655799988,76.2877287299998,53544.35256000001
2023-08-19,10:41:04.000,231,10974622,12965,0,1692441663,13114.120601039998,76.30887611999788,53544.4573668
2023-08-19,10:41:05.000,231,10974593,12565,0,1692441664,13114.154282589989,76.30182698999852,53544.44339256001
2023-08-19,10:41:06.000,231,10974641,12805,0,1692441665,13114.086919489993,76.33002351000323,53544.33858576
2023-08-19,10:41:07.000,231,10974612,13125,0,1692441666,13114.006083769993,76.36526916000003,53544.35256000001
2023-08-19,10:41:08.000,231,10974659,13365,0,1692441667,13113.999347459998,76.37231828999938,53544.32461152001
2023-08-19,10:41:09.000,231,10974605,13365,0,1692441668,13114.093655799988,76.35822003000067,53544.345572879996
2023-08-19,10:41:10.000,231,10974617,13045,0,1692441669,13114.107128419993,76.3864165499981,53544.35954712
2023-08-19,10:41:11.000,231,10974598,13085,0,1692441670,13114.161018899998,76.36526916000003,53544.35256000001
2023-08-19,10:41:12.000,231,10974631,12805,0,1692441671,13114.140809969998,76.43576046000089,53544.345572879996
2023-08-19,10:41:13.000,231,10974663,12965,0,1692441672,13114.127337349993,76.41461307000282,53544.3176244
2023-08-19,10:41:14.000,231,10974612,12965,0,1692441673,13114.147546279994,76.37231828999938,53544.35256000001
2023-08-19,10:41:15.000,231,10974585,13125,0,1692441674,13114.181227829999,76.4005148100041,53544.36653424
2023-08-19,10:41:16.000,231,10974612,13285,0,1692441675,13114.187964139994,76.42166220000217,53544.36653424
2023-08-19,10:41:17.000,231,10974586,13285,0,1692441676,13114.167755209994,76.44280959000025,53544.29666304
2023-08-19,10:41:18.000,231,10974610,13125,0,1692441677,13114.201436759999,76.42871133000153,53544.331598640005
2023-08-19,10:41:19.000,231,10974604,12885,0,1692441678,13114.31595402999,76.42871133000153,53544.450379680005
2023-08-19,10:41:20.000,231,10974649,13085,0,1692441679,13114.29574509999,76.47100610999769,53544.41544408
2023-08-19,10:41:21.000,231,10974623,13085,0,1692441680,13114.302481409999,76.44985871999961,53544.450379680005
2023-08-19,10:41:22.000,231,10974617,12885,0,1692441681,13114.29574509999,76.45690784999897,53544.3874956
2023-08-19,10:41:23.000,231,10974620,13205,0,1692441682,13114.29574509999,76.46395697999833,53544.345572879996
2023-08-19,10:41:24.000,231,10974619,13325,0,1692441683,13114.33616295999,76.47100610999769,53544.380508480004
2023-08-19,10:41:25.000,231,10974610,13085,0,1692441684,13114.410262369995,76.48510437000368,53544.450379680005
2023-08-19,10:41:26.000,231,10974609,12885,0,1692441685,13114.38331713,76.47805524000432,53544.42243120001
2023-08-19,10:41:27.000,231,10974588,13125,0,1692441686,13114.40352606,76.47805524000432,53544.3874956
2023-08-19,10:41:28.000,231,10974596,13125,0,1692441687,13114.450680229995,76.45690784999897,53544.44339256001
2023-08-19,10:41:29.000,231,10974615,13125,0,1692441688,13114.52477964,76.42871133000153,53544.52025088001
2023-08-19,10:41:30.000,231,10974627,13045,0,1692441689,13114.51804332999,76.4992026300024,53544.46435392
2023-08-19,10:41:31.000,231,10974581,13045,0,1692441690,13114.51804332999,76.47805524000432,53544.401469840006
2023-08-19,10:41:32.000,231,10974622,13085,0,1692441691,13114.571933809995,76.44985871999961,53544.42243120001
2023-08-19,10:41:33.000,231,10974601,13005,0,1692441692,13114.60561536,76.44280959000025,53544.44339256001
2023-08-19,10:41:34.000,231,10974630,13125,0,1692441693,13114.652769529996,76.42166220000217,53544.49230240001
2023-08-19,10:41:35.000,231,10974577,13165,0,1692441694,13114.68645108,76.3864165499981,53544.401469840006
2023-08-19,10:41:36.000,231,10974629,12885,0,1692441695,13114.74707787,76.3864165499981,53544.50627664
2023-08-19,10:41:37.000,231,10974589,13125,0,1692441696,13114.760550489991,76.35822003000067,53544.4573668
2023-08-19,10:41:38.000,231,10974643,13165,0,1692441697,13114.720132629991,76.3511709000013,53544.39448272001
2023-08-19,10:41:39.000,231,10974623,12965,0,1692441698,13114.821177279991,76.32297438000387,53544.450379680005
2023-08-19,10:41:40.000,231,10974589,12845,0,1692441699,13114.908749310001,76.30182698999852,53544.52025088001
2023-08-19,10:41:41.000,231,10974584,13125,0,1692441700,13114.902012999992,76.2877287299998,53544.48531528
2023-08-19,10:41:42.000,231,10974612,13165,0,1692441701,13114.955903479997,76.27363047000108,53544.4573668
2023-08-19,10:41:43.000,231,10974598,13045,0,1692441702,13114.989585030002,76.23838482000428,53544.47134104001
2023-08-19,10:41:44.000,231,10974613,13285,0,1692441703,13115.090629680002,76.21018829999957,53544.54121224001
2023-08-19,10:41:45.000,231,10974628,12965,0,1692441704,13115.137783849998,76.16789352000342,53544.527238
2023-08-19,10:41:46.000,231,10974622,13125,0,1692441705,13115.171465400002,76.1537952600047,53544.50627664
2023-08-19,10:41:47.000,231,10974572,13205,0,1692441706,13115.164729089993,76.13264786999935,53544.46435392
2023-08-19,10:41:48.000,231,10974618,13245,0,1692441707,13115.178201709998,76.10445135000191,53544.42243120001
2023-08-19,10:41:49.000,231,10974628,13325,0,1692441708,13115.265773739993,76.06920569999784,53544.54121224001
2023-08-19,10:41:50.000,231,10974601,13125,0,1692441709,13115.292718979988,76.06920569999784,53544.548199360004
2023-08-19,10:41:51.000,231,10974600,13205,0,1692441710,13115.387027319994,76.01986179000232,53544.57614784
2023-08-19,10:41:52.000,231,10974628,13005,0,1692441711,13115.434181489989,75.98461613999825,53544.57614784
2023-08-19,10:41:53.000,231,10974585,13085,0,1692441712,13115.413972559989,75.98461613999825,53544.52025088001
2023-08-19,10:41:54.000,231,10974579,13045,0,1692441713,13115.447654109994,76.01986179000232,53544.55518648
2023-08-19,10:41:55.000,231,10974604,13045,0,1692441714,13115.447654109994,75.99871440000425,53544.56217360001
2023-08-19,10:41:56.000,231,10974611,13125,0,1692441715,13115.55543506999,75.98461613999825,53544.59012208001
2023-08-19,10:41:57.000,231,10974590,13085,0,1692441716,13115.55543506999,75.97051787999953,53544.63903192001
2023-08-19,10:41:58.000,231,10974570,12925,0,1692441717,13115.51501720999,76.0057635300036,53544.527238
2023-08-19,10:41:59.000,231,10974594,13245,0,1692441718,13115.59585292999,75.93527223000274,53544.64601904
2023-08-19,10:42:00.000,231,10974584,13285,0,1692441719,13115.649743409995,75.93527223000274,53544.68794176001
2023-08-19,10:42:01.000,231,10974597,13325,0,1692441720,13115.67668864999,75.92117397000402,53544.680954639996
2023-08-19,10:42:02.000,231,10974615,13165,0,1692441721,13115.649743409995,75.9423213600021,53544.701916
2023-08-19,10:42:03.000,231,10974660,12925,0,1692441722,13115.609325549995,75.9423213600021,53544.60409632
2023-08-19,10:42:04.000,231,10974624,13325,0,1692441723,13115.60258924,75.97051787999953,53544.57614784
2023-08-19,10:42:05.000,231,10974618,13125,0,1692441724,13115.63627078999,75.95641962000082,53544.65999328001
2023-08-19,10:42:06.000,231,10974605,13365,0,1692441725,13115.63627078999,75.91412484000466,53544.62505768
2023-08-19,10:42:07.000,231,10974600,13005,0,1692441726,13115.63627078999,75.91412484000466,53544.67396752
2023-08-19,10:42:08.000,231,10974645,13365,0,1692441727,13115.63627078999,75.96346875000017,53544.64601904
2023-08-19,10:42:09.000,231,10974628,12765,0,1692441728,13115.65647971999,75.9423213600021,53544.74383872
2023-08-19,10:42:10.000,231,10974594,13125,0,1692441729,13115.65647971999,75.95641962000082,53544.736851600006
2023-08-19,10:42:11.000,231,10974618,13405,0,1692441730,13115.68342496,75.9775670099989,53544.715890240004
2023-08-19,10:42:12.000,231,10974603,13125,0,1692441731,13115.589116619994,76.0057635300036,53544.64601904
2023-08-19,10:42:13.000,231,10974582,13205,0,1692441732,13115.568907689994,75.99166527000489,53544.666980400005
2023-08-19,10:42:14.000,231,10974623,12965,0,1692441733,13115.65647971999,76.02691092000168,53544.736851600006
2023-08-19,10:42:15.000,231,10974617,13285,0,1692441734,13115.649743409995,76.02691092000168,53544.81370992
2023-08-19,10:42:16.000,231,10974605,13005,0,1692441735,13115.669952339995,76.07625483000447,53544.7717872
2023-08-19,10:42:17.000,231,10974637,12885,0,1692441736,13115.61606185999,76.07625483000447,53544.715890240004
2023-08-19,10:42:18.000,231,10974636,12765,0,1692441737,13115.66321603,76.09740222000255,53544.76480008
2023-08-19,10:42:19.000,231,10974597,13285,0,1692441738,13115.710370199995,76.11150048000127,53544.79973568
2023-08-19,10:42:20.000,231,10974600,13165,0,1692441739,13115.65647971999,76.1890409100015,53544.72986448001
2023-08-19,10:42:21.000,231,10974625,13005,0,1692441740,13115.690161269995,76.17494265000278,53544.80672280001
2023-08-19,10:42:22.000,231,10974580,13165,0,1692441741,13115.71710650999,76.1890409100015,53544.75781296001
2023-08-19,10:42:23.000,231,10974614,13005,0,1692441742,13115.71710650999,76.22428655999829,53544.8416584
2023-08-19,10:42:24.000,231,10974599,13005,0,1692441743,13115.851832709996,76.252483080003,53544.89755536001
2023-08-19,10:42:25.000,231,10974639,13165,0,1692441744,13115.85856901999,76.25953221000236,53544.883581120004
2023-08-19,10:42:26.000,231,10974660,13005,0,1692441745,13115.87877794999,76.27363047000108,53544.82069704
2023-08-19,10:42:27.000,231,10974591,13005,0,1692441746,13115.851832709996,76.26658134000172,53544.86960688
2023-08-19,10:42:28.000,231,10974624,13085,0,1692441747,13115.892250569996,76.30887611999788,53544.85563264001
2023-08-19,10:42:29.000,231,10974655,12885,0,1692441748,13115.94614105,76.30182698999852,53544.92550384001
2023-08-19,10:42:30.000,231,10974597,13125,0,1692441749,13116.006767840001,76.36526916000003,53544.96043944
2023-08-19,10:42:31.000,231,10974614,13005,0,1692441750,13116.020240459991,76.33707264000259,53544.98838792
2023-08-19,10:42:32.000,231,10974631,13125,0,1692441751,13116.060658319991,76.3864165499981,53544.93249096
2023-08-19,10:42:33.000,231,10974619,13085,0,1692441752,13116.047185700001,76.39346568000474,53544.93947808
2023-08-19,10:42:34.000,231,10974618,13285,0,1692441753,13116.141494039992,76.37231828999938,53544.99537504001
2023-08-19,10:42:35.000,231,10974627,13165,0,1692441754,13116.168439280002,76.34412177000195,53545.0163364
2023-08-19,10:42:36.000,231,10974608,13365,0,1692441755,13116.222329759992,76.37936741999874,53544.98838792
2023-08-19,10:42:37.000,231,10974637,13085,0,1692441756,13116.208857140002,76.3511709000013,53544.99537504001
2023-08-19,10:42:38.000,231,10974626,13125,0,1692441757,13116.249275000002,76.3511709000013,53544.96043944
2023-08-19,10:42:39.000,231,10974581,13085,0,1692441758,13116.316638099997,76.36526916000003,53545.09319472001
2023-08-19,10:42:40.000,231,10974651,12845,0,1692441759,13116.417682749998,76.33002351000323,53545.10716896
2023-08-19,10:42:41.000,231,10974633,13165,0,1692441760,13116.464836919993,76.31592525000451,53545.121143200005
2023-08-19,10:42:42.000,231,10974642,13205,0,1692441761,13116.471573229988,76.33002351000323,53545.12813032
2023-08-19,10:42:43.000,231,10974675,13005,0,1692441762,13116.471573229988,76.30182698999852,53545.0862076
2023-08-19,10:42:44.000,231,10974664,13205,0,1692441763,13116.505254779993,76.27363047000108,53545.051272000004
2023-08-19,10:42:45.000,231,10974620,13085,0,1692441764,13116.606299429994,76.252483080003,53545.17704016
2023-08-19,10:42:46.000,231,10974628,13045,0,1692441765,13116.660189909999,76.252483080003,53545.170053040005
2023-08-19,10:42:47.000,231,10974647,13165,0,1692441766,13116.666926219994,76.22428655999829,53545.218962880004
2023-08-19,10:42:48.000,231,10974565,13285,0,1692441767,13116.741025629999,76.21723742999893,53545.1560788
2023-08-19,10:42:49.000,231,10974661,13085,0,1692441768,13116.80165242,76.1890409100015,53545.22595
2023-08-19,10:42:50.000,231,10974615,13285,0,1692441769,13116.808388729994,76.1890409100015,53545.23293712001
2023-08-19,10:42:51.000,231,10974618,12885,0,1692441770,13116.848806589995,76.14674612999806,53545.22595
2023-08-19,10:42:52.000,231,10974621,13285,0,1692441771,13116.767970869994,76.13264786999935,53545.19101440001
2023-08-19,10:42:53.000,231,10974621,13245,0,1692441772,13116.79491610999,76.12559873999999,53545.21197576001
2023-08-19,10:42:54.000,231,10974645,12925,0,1692441773,13116.88248814,76.09035309000319,53545.33075680001
2023-08-19,10:42:55.000,231,10974581,13125,0,1692441774,13116.889224449995,76.08330396000383,53545.30979544001
2023-08-19,10:42:56.000,231,10974630,13205,0,1692441775,13116.94311493,76.0410091800004,53545.31678256
2023-08-19,10:42:57.000,231,10974603,12805,0,1692441776,13116.889224449995,76.01986179000232,53545.30280832
2023-08-19,10:42:58.000,231,10974628,13325,0,1692441777,13116.909433379995,75.97051787999953,53545.33075680001
2023-08-19,10:42:59.000,231,10974641,13085,0,1692441778,13116.91616968999,76.01986179000232,53545.30280832
2023-08-19,10:43:00.000,231,10974626,13165,0,1692441779,13116.91616968999,75.98461613999825,53545.35870528001
2023-08-19,10:43:01.000,231,10974602,13205,0,1692441780,13116.89596075999,75.99166527000489,53545.33075680001
2023-08-19,10:43:02.000,231,10974634,13045,0,1692441781,13116.89596075999,75.9423213600021,53545.33075680001
2023-08-19,10:43:03.000,231,10974595,13165,0,1692441782,13116.869015519995,75.91412484000466,53545.37267952
2023-08-19,10:43:04.000,231,10974643,13205,0,1692441783,13116.87575182999,75.90707570999803,53545.3656924
2023-08-19,10:43:05.000,231,10974643,13245,0,1692441784,13116.949851239995,75.87887919000059,53545.407615120006
2023-08-19,10:43:06.000,231,10974654,13125,0,1692441785,13116.86227921,75.89297744999931,53545.40062800001
2023-08-19,10:43:07.000,231,10974609,13125,0,1692441786,13116.86227921,75.83658441000443,53545.37966664001
2023-08-19,10:43:08.000,231,10974616,13085,0,1692441787,13116.80165242,75.8436335400038,53545.35870528001
2023-08-19,10:43:09.000,231,10974610,12925,0,1692441788,13116.747761939994,75.82248614999844,53545.288834080005
2023-08-19,10:43:10.000,231,10974643,13125,0,1692441789,13116.727553009994,75.82248614999844,53545.30979544001
2023-08-19,10:43:11.000,231,10974562,13325,0,1692441790,13116.828597659995,75.78724050000164,53545.386653760004
2023-08-19,10:43:12.000,231,10974586,12765,0,1692441791,13116.76123456,75.794289630001,53545.42158936
2023-08-19,10:43:13.000,231,10974629,13565,0,1692441792,13116.673662529989,75.81543701999908,53545.37267952
2023-08-19,10:43:14.000,231,10974654,13005,0,1692441793,13116.673662529989,75.8295352799978,53545.407615120006
2023-08-19,10:43:15.000,231,10974586,13085,0,1692441794,13116.646717289994,75.81543701999908,53545.41460224
2023-08-19,10:43:16.000,231,10974588,13005,0,1692441795,13116.572617879989,75.8436335400038,53545.386653760004
2023-08-19,10:43:17.000,231,10974625,13125,0,1692441796,13116.525463709993,75.85068267000315,53545.337743920005
2023-08-19,10:43:18.000,231,10974612,12965,0,1692441797,13116.538936329998,75.87183006000123,53545.288834080005
2023-08-19,10:43:19.000,231,10974589,12925,0,1692441798,13116.572617879989,75.85773180000251,53545.39364088
2023-08-19,10:43:20.000,231,10974595,12965,0,1692441799,13116.518727399998,75.87183006000123,53545.37966664001
2023-08-19,10:43:21.000,231,10974624,13205,0,1692441800,13116.478309539998,75.85773180000251,53545.37966664001
2023-08-19,10:43:22.000,231,10974600,13125,0,1692441801,13116.431155369988,75.87183006000123,53545.34473104
2023-08-19,10:43:23.000,231,10974619,13125,0,1692441802,13116.363792269993,75.90707570999803,53545.30280832
2023-08-19,10:43:24.000,231,10974644,13125,0,1692441803,13116.363792269993,75.93527223000274,53545.2958212
2023-08-19,10:43:25.000,231,10974596,13125,0,1692441804,13116.323374409993,75.90002657999867,53545.288834080005
2023-08-19,10:43:26.000,231,10974628,13165,0,1692441805,13116.363792269993,75.90707570999803,53545.386653760004
2023-08-19,10:43:27.000,231,10974633,13285,0,1692441806,13116.343583339993,75.92117397000402,53545.3656924
2023-08-19,10:43:28.000,231,10974625,13165,0,1692441807,13116.303165479992,75.95641962000082,53545.39364088
2023-08-19,10:43:29.000,231,10974616,13645,0,1692441808,13116.296429169997,75.94937049000146,53545.267872720004
2023-08-19,10:43:30.000,231,10974628,13325,0,1692441809,13116.296429169997,75.95641962000082,53545.33075680001
2023-08-19,10:43:31.000,231,10974622,13325,0,1692441810,13116.235802379997,75.95641962000082,53545.3656924
2023-08-19,10:43:32.000,231,10974590,13045,0,1692441811,13116.154966659997,75.99166527000489,53545.28184696001
2023-08-19,10:43:33.000,231,10974593,13125,0,1692441812,13116.134757729997,76.0057635300036,53545.31678256
2023-08-19,10:43:34.000,231,10974635,13005,0,1692441813,13116.181911899992,76.0057635300036,53545.35870528001
2023-08-19,10:43:35.000,231,10974588,13005,0,1692441814,13116.188648210002,76.02691092000168,53545.30979544001
2023-08-19,10:43:36.000,231,10974618,13285,0,1692441815,13116.141494039992,76.04805830999976,53545.37267952
2023-08-19,10:43:37.000,231,10974686,13525,0,1692441816,13116.128021420001,76.02691092000168,53545.267872720004
2023-08-19,10:43:38.000,231,10974666,13445,0,1692441817,13116.161702969992,76.02691092000168,53545.28184696001
2023-08-19,10:43:39.000,231,10974655,13245,0,1692441818,13116.134757729997,76.06215656999848,53545.25389848
2023-08-19,10:43:40.000,231,10974594,13005,0,1692441819,13116.128021420001,76.04805830999976,53545.27485984
2023-08-19,10:43:41.000,231,10974612,13125,0,1692441820,13116.121285109992,76.05510743999912,53545.24691136
2023-08-19,10:43:42.000,231,10974627,12925,0,1692441821,13116.080867249992,76.05510743999912,53545.17704016
2023-08-19,10:43:43.000,231,10974617,13045,0,1692441822,13116.107812490001,76.09035309000319,53545.16306592001
2023-08-19,10:43:44.000,231,10974649,13205,0,1692441823,13116.121285109992,76.07625483000447,53545.1560788
2023-08-19,10:43:45.000,231,10974617,12805,0,1692441824,13116.148230350002,76.06920569999784,53545.27485984
2023-08-19,10:43:46.000,231,10974619,12765,0,1692441825,13116.181911899992,76.02691092000168,53545.21197576001
2023-08-19,10:43:47.000,231,10974640,13085,0,1692441826,13116.208857140002,76.0410091800004,53545.19800152
2023-08-19,10:43:48.000,231,10974640,12845,0,1692441827,13116.134757729997,76.03396005000104,53545.13511744
2023-08-19,10:43:49.000,231,10974612,13045,0,1692441828,13116.175175589997,76.02691092000168,53545.18402728
2023-08-19,10:43:50.000,231,10974603,13165,0,1692441829,13116.256011309997,76.0410091800004,53545.23293712001
2023-08-19,10:43:51.000,231,10974632,12965,0,1692441830,13116.289692860002,76.02691092000168,53545.22595
2023-08-19,10:43:52.000,231,10974605,13045,0,1692441831,13116.303165479992,76.04805830999976,53545.24691136
2023-08-19,10:43:53.000,231,10974592,12965,0,1692441832,13116.282956549992,76.0410091800004,53545.1560788
2023-08-19,10:43:54.000,231,10974649,12965,0,1692441833,13116.323374409993,76.02691092000168,53545.170053040005
2023-08-19,10:43:55.000,231,10974623,13125,0,1692441834,13116.370528580002,75.99871440000425,53545.19101440001
2023-08-19,10:43:56.000,231,10974630,13085,0,1692441835,13116.363792269993,76.01986179000232,53545.14909168
2023-08-19,10:43:57.000,231,10974620,13045,0,1692441836,13116.357055959998,75.99871440000425,53545.0862076
2023-08-19,10:43:58.000,231,10974642,13125,0,1692441837,13116.410946440003,75.99166527000489,53545.10716896
2023-08-19,10:43:59.000,231,10974635,13205,0,1692441838,13116.491782159988,75.99871440000425,53545.170053040005
2023-08-19,10:44:00.000,231,10974635,12965,0,1692441839,13116.491782159988,75.97051787999953,53545.17704016
2023-08-19,10:44:01.000,231,10974632,12965,0,1692441840,13116.505254779993,75.94937049000146,53545.121143200005
2023-08-19,10:44:02.000,231,10974605,13485,0,1692441841,13116.545672639993,75.91412484000466,53545.10716896
2023-08-19,10:44:03.000,231,10974630,13085,0,1692441842,13116.511991089988,75.93527223000274,53545.07922048
2023-08-19,10:44:04.000,231,10974708,13045,0,1692441843,13116.572617879989,75.92117397000402,53545.0862076
2023-08-19,10:44:05.000,231,10974614,12805,0,1692441844,13116.633244669989,75.90707570999803,53545.170053040005
2023-08-19,10:44:06.000,231,10974636,13085,0,1692441845,13116.666926219994,75.90707570999803,53545.11415608001
2023-08-19,10:44:07.000,231,10974605,13005,0,1692441846,13116.639980979999,75.87183006000123,53545.12813032
2023-08-19,10:44:08.000,231,10974634,13165,0,1692441847,13116.741025629999,75.87183006000123,53545.14909168
2023-08-19,10:44:09.000,231,10974595,13205,0,1692441848,13116.78144349,75.86478093000187,53545.19800152
2023-08-19,10:44:10.000,231,10974663,13165,0,1692441849,13116.808388729994,75.78724050000164,53545.11415608001
2023-08-19,10:44:11.000,231,10974620,12925,0,1692441850,13116.869015519995,75.75904398000421,53545.19800152
2023-08-19,10:44:12.000,231,10974609,13325,0,1692441851,13116.869015519995,75.77314224000293,53545.11415608001
2023-08-19,10:44:13.000,231,10974610,12925,0,1692441852,13116.89596075999,75.74494571999821,53545.12813032
2023-08-19,10:44:14.000,231,10974618,13005,0,1692441853,13117.010478029995,75.74494571999821,53545.19800152
2023-08-19,10:44:15.000,231,10974598,13045,0,1692441854,13117.07784112999,75.70970007000142,53545.19101440001
2023-08-19,10:44:16.000,231,10974632,13205,0,1692441855,13117.091313749996,75.6956018100027,53545.16306592001
2023-08-19,10:44:17.000,231,10974623,13245,0,1692441856,13117.050895889995,75.6956018100027,53545.12813032
2023-08-19,10:44:18.000,231,10974596,13125,0,1692441857,13117.11825898999,75.70265094000206,53545.19800152
2023-08-19,10:44:19.000,231,10974628,13285,0,1692441858,13117.178885779991,75.68150355000398,53545.25389848
2023-08-19,10:44:20.000,231,10974650,13405,0,1692441859,13117.192358399996,75.6956018100027,53545.22595
2023-08-19,10:44:21.000,231,10974627,13165,0,1692441860,13117.219303639991,75.70970007000142,53545.26088560001
2023-08-19,10:44:22.000,231,10974640,12885,0,1692441861,13117.259721499991,75.6956018100027,53545.22595
2023-08-19,10:44:23.000,231,10974598,13005,0,1692441862,13117.252985189996,75.68150355000398,53545.34473104
2023-08-19,10:44:24.000,231,10974622,13085,0,1692441863,13117.266457810001,75.65330702999927,53545.2958212
2023-08-19,10:44:25.000,231,10974627,13165,0,1692441864,13117.300139359992,75.66740528999799,53545.30280832
2023-08-19,10:44:26.000,231,10974618,13125,0,1692441865,13117.300139359992,75.7308474599995,53545.27485984
2023-08-19,10:44:27.000,231,10974611,13125,0,1692441866,13117.300139359992,75.6956018100027,53545.32376968
2023-08-19,10:44:28.000,231,10974626,13205,0,1692441867,13117.219303639991,75.7308474599995,53545.30280832
2023-08-19,10:44:29.000,231,10974614,13285,0,1692441868,13117.239512569991,75.70970007000142,53545.2958212
2023-08-19,10:44:30.000,231,10974613,13005,0,1692441869,13117.266457810001,75.77314224000293,53545.31678256
2023-08-19,10:44:31.000,231,10974634,12765,0,1692441870,13117.239512569991,75.75904398000421,53545.41460224
2023-08-19,10:44:32.000,231,10974618,13245,0,1692441871,13117.232776259996,75.77314224000293,53545.407615120006
2023-08-19,10:44:33.000,231,10974584,13005,0,1692441872,13117.18562209,75.80133876000036,53545.42158936
2023-08-19,10:44:34.000,231,10974661,12965,0,1692441873,13117.18562209,75.8436335400038,53545.37966664001
2023-08-19,10:44:35.000,231,10974650,13285,0,1692441874,13117.172149469996,75.8295352799978,53545.42857648001
2023-08-19,10:44:36.000,231,10974621,13085,0,1692441875,13117.091313749996,75.86478093000187,53545.407615120006
2023-08-19,10:44:37.000,231,10974672,13245,0,1692441876,13117.01721433999,75.93527223000274,53545.3656924
2023-08-19,10:44:38.000,231,10974661,13205,0,1692441877,13117.05763219999,75.92822310000338,53545.37966664001
2023-08-19,10:44:39.000,231,10974621,13125,0,1692441878,13117.071104819996,75.9423213600021,53545.48447344
2023-08-19,10:44:40.000,231,10974626,12925,0,1692441879,13117.030686959995,75.9775670099989,53545.4704992
2023-08-19,10:44:41.000,231,10974642,13205,0,1692441880,13116.99700540999,75.98461613999825,53545.49844768001
2023-08-19,10:44:42.000,231,10974587,13245,0,1692441881,13116.93637861999,76.06920569999784,53545.407615120006
2023-08-19,10:44:43.000,231,10974609,13525,0,1692441882,13116.93637861999,76.06215656999848,53545.407615120006
2023-08-19,10:44:44.000,231,10974635,13525,0,1692441883,13116.85554289999,76.1396969999987,53545.41460224
2023-08-19,10:44:45.000,231,10974619,13285,0,1692441884,13116.929642309995,76.16789352000342,53545.48447344
2023-08-19,10:44:46.000,231,10974679,13045,0,1692441885,13116.93637861999,76.16084439000406,53545.49146056
2023-08-19,10:44:47.000,231,10974621,13165,0,1692441886,13116.89596075999,76.18199178000214,53545.51940904
2023-08-19,10:44:48.000,231,10974661,13125,0,1692441887,13116.869015519995,76.21723742999893,53545.4704992
2023-08-19,10:44:49.000,231,10974687,13205,0,1692441888,13116.949851239995,76.22428655999829,53545.53338328
2023-08-19,10:44:50.000,231,10974690,13205,0,1692441889,13116.88248814,76.2877287299998,53545.44953784001
2023-08-19,10:44:51.000,231,10974653,13085,0,1692441890,13116.922906,76.27363047000108,53545.456524960005
2023-08-19,10:44:52.000,231,10974628,13405,0,1692441891,13116.889224449995,76.2877287299998,53545.44255072
2023-08-19,10:44:53.000,231,10974636,13285,0,1692441892,13116.89596075999,76.29477785999916,53545.456524960005
2023-08-19,10:44:54.000,231,10974609,13125,0,1692441893,13116.96332386,76.33707264000259,53545.51242192
2023-08-19,10:44:55.000,231,10974615,13045,0,1692441894,13117.02395065,76.3511709000013,53545.51940904
2023-08-19,10:44:56.000,231,10974639,12925,0,1692441895,13117.01721433999,76.3511709000013,53545.44953784001
2023-08-19,10:44:57.000,231,10974631,13205,0,1692441896,13117.03742326999,76.32297438000387,53545.47748632001
2023-08-19,10:44:58.000,231,10974665,13365,0,1692441897,13117.07784112999,76.39346568000474,53545.48447344
2023-08-19,10:44:59.000,231,10974645,13045,0,1692441898,13117.11825898999,76.34412177000195,53545.49146056
2023-08-19,10:45:00.000,231,10974649,13085,0,1692441899,13117.151940539996,76.37231828999938,53545.46351208
2023-08-19,10:45:01.000,231,10974681,13085,0,1692441900,13117.151940539996,76.3511709000013,53545.4704992
2023-08-19,10:45:02.000,231,10974624,13245,0,1692441901,13117.131731609996,76.33707264000259,53545.46351208
2023-08-19,10:45:03.000,231,10974610,13005,0,1692441902,13117.16541316,76.36526916000003,53545.456524960005
2023-08-19,10:45:04.000,231,10974612,13125,0,1692441903,13117.239512569991,76.3511709000013,53545.52639616001
2023-08-19,10:45:05.000,231,10974636,13005,0,1692441904,13117.279930429992,76.3511709000013,53545.56133176
2023-08-19,10:45:06.000,231,10974607,13005,0,1692441905,13117.293403049996,76.3864165499981,53545.52639616001
2023-08-19,10:45:07.000,231,10974655,13045,0,1692441906,13117.273194119996,76.36526916000003,53545.4704992
2023-08-19,10:45:08.000,231,10974657,13205,0,1692441907,13117.259721499991,76.36526916000003,53545.51242192
2023-08-19,10:45:09.000,231,10974614,13245,0,1692441908,13117.347293530001,76.33002351000323,53545.624215840005
2023-08-19,10:45:10.000,231,10974629,13165,0,1692441909,13117.333820909997,76.34412177000195,53545.51940904
2023-08-19,10:45:11.000,231,10974652,13005,0,1692441910,13117.407920320002,76.30887611999788,53545.58928024
2023-08-19,10:45:12.000,231,10974623,13365,0,1692441911,13117.380975079992,76.33707264000259,53545.5403704
2023-08-19,10:45:13.000,231,10974608,13445,0,1692441912,13117.401184009992,76.29477785999916,53545.52639616001
2023-08-19,10:45:14.000,231,10974633,13245,0,1692441913,13117.414656629997,76.27363047000108,53545.61722872001
2023-08-19,10:45:15.000,231,10974614,13165,0,1692441914,13117.421392939992,76.29477785999916,53545.58928024
2023-08-19,10:45:16.000,231,10974609,13085,0,1692441915,13117.407920320002,76.30182698999852,53545.51940904
2023-08-19,10:45:17.000,231,10974624,13205,0,1692441916,13117.394447699997,76.29477785999916,53545.505434800005
2023-08-19,10:45:18.000,231,10974627,13005,0,1692441917,13117.407920320002,76.2877287299998,53545.52639616001
2023-08-19,10:45:19.000,231,10974603,13245,0,1692441918,13117.488756040002,76.28067960000044,53545.624215840005
2023-08-19,10:45:20.000,231,10974594,13125,0,1692441919,13117.482019729992,76.29477785999916,53545.58928024
2023-08-19,10:45:21.000,231,10974675,13165,0,1692441920,13117.502228659992,76.252483080003,53545.56831888001
2023-08-19,10:45:22.000,231,10974684,13045,0,1692441921,13117.468547110002,76.24543395000364,53545.575306000006
2023-08-19,10:45:23.000,231,10974643,13205,0,1692441922,13117.461810799992,76.22428655999829,53545.51940904
2023-08-19,10:45:24.000,231,10974643,13405,0,1692441923,13117.455074489997,76.24543395000364,53545.51242192
2023-08-19,10:45:25.000,231,10974638,13125,0,1692441924,13117.508964970002,76.22428655999829,53545.554344640004
2023-08-19,10:45:26.000,231,10974606,13005,0,1692441925,13117.542646519993,76.22428655999829,53545.56831888001
2023-08-19,10:45:27.000,231,10974612,13285,0,1692441926,13117.502228659992,76.18199178000214,53545.54735752001
2023-08-19,10:45:28.000,231,10974625,13525,0,1692441927,13117.488756040002,76.1890409100015,53545.56831888001
2023-08-19,10:45:29.000,231,10974685,13325,0,1692441928,13117.549382830002,76.19609004000085,53545.61722872001
2023-08-19,10:45:30.000,231,10974664,12925,0,1692441929,13117.515701279997,76.17494265000278,53545.554344640004
2023-08-19,10:45:31.000,231,10974621,13125,0,1692441930,13117.502228659992,76.21723742999893,53545.56831888001
2023-08-19,10:45:32.000,231,10974646,13085,0,1692441931,13117.441601869992,76.20313917000021,53545.47748632001
2023-08-19,10:45:33.000,231,10974660,13045,0,1692441932,13117.448338180002,76.21018829999957,53545.53338328
2023-08-19,10:45:34.000,231,10974631,13125,0,1692441933,13117.488756040002,76.22428655999829,53545.6102416
2023-08-19,10:45:35.000,231,10974646,13085,0,1692441934,13117.482019729992,76.24543395000364,53545.65915144
2023-08-19,10:45:36.000,231,10974586,13285,0,1692441935,13117.407920320002,76.21018829999957,53545.61722872001
2023-08-19,10:45:37.000,231,10974615,13125,0,1692441936,13117.360766149992,76.25953221000236,53545.54735752001
2023-08-19,10:45:38.000,231,10974581,13285,0,1692441937,13117.360766149992,76.25953221000236,53545.56831888001
2023-08-19,10:45:39.000,231,10974637,13165,0,1692441938,13117.347293530001,76.29477785999916,53545.59626736001
2023-08-19,10:45:40.000,231,10974619,13365,0,1692441939,13117.286666740001,76.32297438000387,53545.49844768001
2023-08-19,10:45:41.000,231,10974589,13125,0,1692441940,13117.286666740001,76.34412177000195,53545.64517720001
2023-08-19,10:45:42.000,231,10974630,13205,0,1692441941,13117.205831020001,76.40756394000346,53545.575306000006
2023-08-19,10:45:43.000,231,10974577,13085,0,1692441942,13117.212567329996,76.43576046000089,53545.6102416
2023-08-19,10:45:44.000,231,10974582,13205,0,1692441943,13117.205831020001,76.4005148100041,53545.69408704001
2023-08-19,10:45:45.000,231,10974583,12965,0,1692441944,13117.178885779991,76.42871133000153,53545.68709992
2023-08-19,10:45:46.000,231,10974640,13045,0,1692441945,13117.138467919991,76.47100610999769,53545.65915144
2023-08-19,10:45:47.000,231,10974634,13005,0,1692441946,13117.02395065,76.47100610999769,53545.58229312
2023-08-19,10:45:48.000,231,10974622,13285,0,1692441947,13117.00374172,76.50625176000176,53545.65216432
2023-08-19,10:45:49.000,231,10974586,13165,0,1692441948,13116.99700540999,76.5344482799992,53545.63819008
2023-08-19,10:45:50.000,231,10974644,13245,0,1692441949,13116.94311493,76.56969393000327,53545.58928024
2023-08-19,10:45:51.000,231,10974642,13245,0,1692441950,13116.949851239995,76.57674306000263,53545.65915144
2023-08-19,10:45:52.000,231,10974622,13125,0,1692441951,13116.88248814,76.62608696999814,53545.61722872001
2023-08-19,10:45:53.000,231,10974590,13125,0,1692441952,13116.848806589995,76.62608696999814,53545.554344640004
2023-08-19,10:45:54.000,231,10974658,13205,0,1692441953,13116.84207028,76.69657826999901,53545.64517720001
2023-08-19,10:45:55.000,231,10974589,13085,0,1692441954,13116.81512503999,76.71067652999773,53545.63120296
2023-08-19,10:45:56.000,231,10974595,13125,0,1692441955,13116.77470717999,76.69657826999901,53545.6102416
2023-08-19,10:45:57.000,231,10974617,13325,0,1692441956,13116.720816699999,76.72477479000372,53545.58229312
2023-08-19,10:45:58.000,231,10974608,13205,0,1692441957,13116.700607769999,76.7811678299986,53545.56133176
2023-08-19,10:45:59.000,231,10974625,13045,0,1692441958,13116.80165242,76.78821695999795,53545.66613856001
2023-08-19,10:46:00.000,231,10974629,13245,0,1692441959,13116.767970869994,76.79526609000459,53545.6801128
2023-08-19,10:46:01.000,231,10974668,13005,0,1692441960,13116.767970869994,76.85165912999946,53545.603254480004
2023-08-19,10:46:02.000,231,10974624,13205,0,1692441961,13116.75449824999,76.85165912999946,53545.58928024
2023-08-19,10:46:03.000,231,10974605,13165,0,1692441962,13116.71408038999,76.90100304000225,53545.51940904
2023-08-19,10:46:04.000,231,10974602,13125,0,1692441963,13116.727553009994,76.89395391000289,53545.52639616001
2023-08-19,10:46:05.000,231,10974646,13365,0,1692441964,13116.78144349,76.90805217000161,53545.6102416
2023-08-19,10:46:06.000,231,10974629,13005,0,1692441965,13116.78144349,76.92919955999969,53545.58928024
2023-08-19,10:46:07.000,231,10974625,12845,0,1692441966,13116.767970869994,76.95034694999777,53545.56133176
2023-08-19,10:46:08.000,231,10974618,13045,0,1692441967,13116.808388729994,76.97854347000248,53545.56831888001
2023-08-19,10:46:09.000,231,10974596,13005,0,1692441968,13116.84207028,77.02083824999863,53545.61722872001
2023-08-19,10:46:10.000,231,10974603,12885,0,1692441969,13116.848806589995,77.00673998999991,53545.58229312
2023-08-19,10:46:11.000,231,10974641,13085,0,1692441970,13116.83533396999,76.99969086000056,53545.63120296
2023-08-19,10:46:12.000,231,10974670,13085,0,1692441971,13116.84207028,77.02788737999799,53545.63120296
2023-08-19,10:46:13.000,231,10974626,13125,0,1692441972,13116.80165242,77.0560839000027,53545.54735752001
2023-08-19,10:46:14.000,231,10974613,13165,0,1692441973,13116.86227921,77.0560839000027,53545.58928024
2023-08-19,10:46:15.000,231,10974688,13005,0,1692441974,13116.922906,77.02788737999799,53545.66613856001
2023-08-19,10:46:16.000,231,10974614,13205,0,1692441975,13116.86227921,77.06313303000206,53545.6102416
2023-08-19,10:46:17.000,231,10974617,13285,0,1692441976,13116.848806589995,77.08428042000014,53545.63120296
2023-08-19,10:46:18.000,231,10974617,13125,0,1692441977,13116.86227921,77.08428042000014,53545.63120296
2023-08-19,10:46:19.000,231,10974618,12965,0,1692441978,13116.90269707,77.09837867999886,53545.63819008
2023-08-19,10:46:20.000,231,10974641,13205,0,1692441979,13116.909433379995,77.09837867999886,53545.58229312
2023-08-19,10:46:21.000,231,10974706,13285,0,1692441980,13116.89596075999,77.08428042000014,53545.63120296
2023-08-19,10:46:22.000,231,10974611,13165,0,1692441981,13116.89596075999,77.10542780999822,53545.51242192
2023-08-19,10:46:23.000,231,10974661,13045,0,1692441982,13116.88248814,77.11952607000421,53545.58229312
2023-08-19,10:46:24.000,231,10974613,13325,0,1692441983,13116.95658754999,77.12657520000357,53545.624215840005
2023-08-19,10:46:25.000,231,10974600,13245,0,1692441984,13116.949851239995,77.11247694000485,53545.63819008
2023-08-19,10:46:26.000,231,10974634,13205,0,1692441985,13116.949851239995,77.0913295499995,53545.554344640004
2023-08-19,10:46:27.000,231,10974642,13245,0,1692441986,13116.889224449995,77.15477172000101,53545.53338328
2023-08-19,10:46:28.000,231,10974616,12965,0,1692441987,13116.91616968999,77.13362433000293,53545.51940904
2023-08-19,10:46:29.000,231,10974616,13125,0,1692441988,13116.970060169995,77.09837867999886,53545.66613856001
2023-08-19,10:46:30.000,231,10974635,13245,0,1692441989,13116.990269099995,77.12657520000357,53545.64517720001
2023-08-19,10:46:31.000,231,10974628,13045,0,1692441990,13117.00374172,77.13362433000293,53545.66613856001
2023-08-19,10:46:32.000,231,10974597,13005,0,1692441991,13117.00374172,77.14772259000165,53545.63120296
2023-08-19,10:46:33.000,231,10974646,13125,0,1692441992,13116.94311493,77.16886997999973,53545.58928024
2023-08-19,10:46:34.000,231,10974645,12805,0,1692441993,13117.00374172,77.16182085000037,53545.603254480004
2023-08-19,10:46:35.000,231,10974651,13605,0,1692441994,13116.94311493,77.17591910999909,53545.575306000006
2023-08-19,10:46:36.000,231,10974631,13205,0,1692441995,13116.949851239995,77.16182085000037,53545.58229312
2023-08-19,10:46:37.000,231,10974607,13165,0,1692441996,13116.929642309995,77.18296823999844,53545.554344640004
2023-08-19,10:46:38.000,231,10974644,13325,0,1692441997,13116.93637861999,77.17591910999909,53545.624215840005
2023-08-19,10:46:39.000,231,10974608,13285,0,1692441998,13117.02395065,77.18296823999844,53545.68709992
2023-08-19,10:46:40.000,231,10974641,13125,0,1692441999,13117.030686959995,77.18296823999844,53545.63819008
2023-08-19,10:46:41.000,231,10974601,13285,0,1692442000,13117.00374172,77.17591910999909,53545.66613856001
2023-08-19,10:46:42.000,231,10974618,13245,0,1692442001,13116.970060169995,77.18296823999844,53545.65216432
2023-08-19,10:46:43.000,231,10974643,13205,0,1692442002,13116.949851239995,77.16182085000037,53545.61722872001
2023-08-19,10:46:44.000,231,10974613,13005,0,1692442003,13116.970060169995,77.2041156300038,53545.575306000006
2023-08-19,10:46:45.000,231,10974605,13325,0,1692442004,13116.96332386,77.1900173699978,53545.603254480004
2023-08-19,10:46:46.000,231,10974616,13285,0,1692442005,13117.04415958,77.1900173699978,53545.68709992
2023-08-19,10:46:47.000,231,10974594,13165,0,1692442006,13117.010478029995,77.21116476000316,53545.6801128
2023-08-19,10:46:48.000,231,10974635,13045,0,1692442007,13116.990269099995,77.2393612800006,53545.65216432
2023-08-19,10:46:49.000,231,10974634,13005,0,1692442008,13117.06436851,77.2393612800006,53545.742996880006
2023-08-19,10:46:50.000,231,10974609,12925,0,1692442009,13117.07784112999,77.26050866999867,53545.68709992
2023-08-19,10:46:51.000,231,10974618,12925,0,1692442010,13117.07784112999,77.23231215000123,53545.72902264
2023-08-19,10:46:52.000,231,10974638,12885,0,1692442011,13117.010478029995,77.28870519000338,53545.65915144
2023-08-19,10:46:53.000,231,10974597,13285,0,1692442012,13117.04415958,77.26050866999867,53545.69408704001
2023-08-19,10:46:54.000,231,10974609,13005,0,1692442013,13117.10478637,77.28165606000402,53545.75697112
2023-08-19,10:46:55.000,231,10974634,13125,0,1692442014,13117.111522679996,77.26050866999867,53545.742996880006
2023-08-19,10:46:56.000,231,10974605,13085,0,1692442015,13117.10478637,77.3028034500021,53545.73600976001
2023-08-19,10:46:57.000,231,10974591,13325,0,1692442016,13117.02395065,77.30985258000146,53545.72902264
2023-08-19,10:46:58.000,231,10974677,12765,0,1692442017,13117.030686959995,77.33099996999954,53545.72902264
2023-08-19,10:46:59.000,231,10974619,12965,0,1692442018,13117.05763219999,77.3028034500021,53545.742996880006
2023-08-19,10:47:00.000,231,10974656,13205,0,1692442019,13117.03742326999,77.34509822999826,53545.770945360004
2023-08-19,10:47:01.000,231,10974629,13285,0,1692442020,13116.97679647999,77.3380490999989,53545.770945360004
2023-08-19,10:47:02.000,231,10974624,12965,0,1692442021,13116.91616968999,77.39444214000105,53545.722035520004
2023-08-19,10:47:03.000,231,10974696,13005,0,1692442022,13116.949851239995,77.4508351800032,53545.742996880006
2023-08-19,10:47:04.000,231,10974622,13285,0,1692442023,13116.95658754999,77.47903170000063,53545.83382944001
2023-08-19,10:47:05.000,231,10974570,12925,0,1692442024,13116.949851239995,77.46493344000191,53545.83382944001
2023-08-19,10:47:06.000,231,10974637,13085,0,1692442025,13116.87575182999,77.52837561000342,53545.8198552
2023-08-19,10:47:07.000,231,10974654,13285,0,1692442026,13116.82186135,77.52837561000342,53545.72902264
2023-08-19,10:47:08.000,231,10974664,13365,0,1692442027,13116.80165242,77.54247387000214,53545.71504840001
2023-08-19,10:47:09.000,231,10974683,13125,0,1692442028,13116.808388729994,77.52132648000406,53545.8198552
2023-08-19,10:47:10.000,231,10974652,12965,0,1692442029,13116.82186135,77.55657213000086,53545.8198552
2023-08-19,10:47:11.000,231,10974604,13165,0,1692442030,13116.81512503999,77.57771951999894,53545.8547908
2023-08-19,10:47:12.000,231,10974639,13365,0,1692442031,13116.767970869994,77.60591604000365,53545.83382944001
2023-08-19,10:47:13.000,231,10974680,13365,0,1692442032,13116.720816699999,77.62706343000173,53545.76395824001
2023-08-19,10:47:14.000,231,10974655,12925,0,1692442033,13116.75449824999,77.64116169000044,53545.8198552
2023-08-19,10:47:15.000,231,10974622,12885,0,1692442034,13116.727553009994,77.66935820999788,53545.889726400004
2023-08-19,10:47:16.000,231,10974655,13125,0,1692442035,13116.741025629999,77.6975547300026,53545.8198552
2023-08-19,10:47:17.000,231,10974669,13045,0,1692442036,13116.700607769999,77.67640734000452,53545.742996880006
2023-08-19,10:47:18.000,231,10974663,13165,0,1692442037,13116.73428931999,77.72575125000003,53545.79889384
2023-08-19,10:47:19.000,231,10974597,13085,0,1692442038,13116.79491610999,77.73984950999875,53545.93164912001
2023-08-19,10:47:20.000,231,10974631,13125,0,1692442039,13116.78144349,77.7609969000041,53545.88273928001
2023-08-19,10:47:21.000,231,10974657,13045,0,1692442040,13116.85554289999,77.73984950999875,53545.90370064001
2023-08-19,10:47:22.000,231,10974635,13285,0,1692442041,13116.84207028,77.77509516000282,53545.87575216
2023-08-19,10:47:23.000,231,10974656,13005,0,1692442042,13116.828597659995,77.78214429000218,53545.82684232
2023-08-19,10:47:24.000,231,10974623,13125,0,1692442043,13116.848806589995,77.78214429000218,53545.840816560005
2023-08-19,10:47:25.000,231,10974576,13285,0,1692442044,13116.89596075999,77.78214429000218,53545.88273928001
2023-08-19,10:47:26.000,231,10974593,13085,0,1692442045,13116.91616968999,77.81034080999962,53545.87575216
2023-08-19,10:47:27.000,231,10974638,13445,0,1692442046,13116.949851239995,77.78919342000154,53545.89671352
2023-08-19,10:47:28.000,231,10974645,13245,0,1692442047,13116.990269099995,77.81738993999898,53545.8547908
2023-08-19,10:47:29.000,231,10974669,13245,0,1692442048,13117.05763219999,77.76804603000346,53545.924662
2023-08-19,10:47:30.000,231,10974646,13085,0,1692442049,13117.04415958,77.78214429000218,53545.88273928001
2023-08-19,10:47:31.000,231,10974629,12765,0,1692442050,13117.050895889995,77.74689863999811,53545.889726400004
2023-08-19,10:47:32.000,231,10974615,13165,0,1692442051,13116.99700540999,77.7609969000041,53545.840816560005
2023-08-19,10:47:33.000,231,10974644,13045,0,1692442052,13117.10478637,77.7609969000041,53545.89671352
2023-08-19,10:47:34.000,231,10974591,13085,0,1692442053,13117.1249953,77.78214429000218,53545.95261048001
2023-08-19,10:47:35.000,231,10974646,13085,0,1692442054,13117.178885779991,77.71165299000131,53545.9945332
2023-08-19,10:47:36.000,231,10974659,13365,0,1692442055,13117.158676849991,77.71870212000067,53545.98754608
2023-08-19,10:47:37.000,231,10974661,13125,0,1692442056,13117.18562209,77.70460386000195,53545.910687760006
2023-08-19,10:47:38.000,231,10974625,13085,0,1692442057,13117.192358399996,77.69050560000323,53545.93164912001
2023-08-19,10:47:39.000,231,10974618,13085,0,1692442058,13117.232776259996,77.67640734000452,53545.91767488
2023-08-19,10:47:40.000,231,10974646,13045,0,1692442059,13117.205831020001,77.68345647000388,53545.96658472
2023-08-19,10:47:41.000,231,10974652,13045,0,1692442060,13117.219303639991,77.66230907999852,53546.008507440005
2023-08-19,10:47:42.000,231,10974647,12925,0,1692442061,13117.192358399996,77.62706343000173,53545.93164912001
2023-08-19,10:47:43.000,231,10974611,13205,0,1692442062,13117.219303639991,77.59181777999765,53545.97357184
2023-08-19,10:47:44.000,231,10974573,13285,0,1692442063,13117.259721499991,77.59181777999765,53546.01549456
2023-08-19,10:47:45.000,231,10974599,13005,0,1692442064,13117.266457810001,77.57067038999958,53546.02248168
2023-08-19,10:47:46.000,231,10974624,13365,0,1692442065,13117.199094709991,77.5847686499983,53545.9945332
2023-08-19,10:47:47.000,231,10974641,13245,0,1692442066,13117.178885779991,77.57771951999894,53545.959597600006
2023-08-19,10:47:48.000,231,10974648,13285,0,1692442067,13117.18562209,77.57067038999958,53545.98754608
2023-08-19,10:47:49.000,231,10974629,13245,0,1692442068,13117.226039950001,77.5495230000015,53546.08536576
2023-08-19,10:47:50.000,231,10974677,12965,0,1692442069,13117.192358399996,77.56362126000022,53546.0644044
2023-08-19,10:47:51.000,231,10974644,13285,0,1692442070,13117.219303639991,77.53542474000278,53546.0644044
2023-08-19,10:47:52.000,231,10974636,13005,0,1692442071,13117.18562209,77.5142773500047,53546.04344304
2023-08-19,10:47:53.000,231,10974623,13125,0,1692442072,13117.158676849991,77.50722821999807,53546.05043016001
2023-08-19,10:47:54.000,231,10974632,13005,0,1692442073,13117.111522679996,77.50722821999807,53546.057417280004
2023-08-19,10:47:55.000,231,10974624,13325,0,1692442074,13117.111522679996,77.50722821999807,53545.9945332
2023-08-19,10:47:56.000,231,10974588,13125,0,1692442075,13117.11825898999,77.50017908999871,53546.106327120004
2023-08-19,10:47:57.000,231,10974663,13165,0,1692442076,13117.071104819996,77.47903170000063,53546.04344304
2023-08-19,10:47:58.000,231,10974631,13365,0,1692442077,13117.010478029995,77.54247387000214,53546.02946880001
2023-08-19,10:47:59.000,231,10974627,13405,0,1692442078,13117.07784112999,77.52837561000342,53546.02946880001
2023-08-19,10:48:00.000,231,10974621,12925,0,1692442079,13117.07784112999,77.5495230000015,53546.11331424
2023-08-19,10:48:01.000,231,10974623,13125,0,1692442080,13117.07784112999,77.5495230000015,53546.1342756
2023-08-19,10:48:02.000,231,10974643,13245,0,1692442081,13116.97679647999,77.5495230000015,53546.09934000001
2023-08-19,10:48:03.000,231,10974631,13285,0,1692442082,13116.929642309995,77.61296517000301,53546.057417280004
2023-08-19,10:48:04.000,231,10974604,12965,0,1692442083,13116.909433379995,77.57067038999958,53546.008507440005
2023-08-19,10:48:05.000,231,10974611,13245,0,1692442084,13116.909433379995,77.59181777999765,53546.05043016001
2023-08-19,10:48:06.000,231,10974632,13405,0,1692442085,13116.909433379995,77.61296517000301,53546.11331424
2023-08-19,10:48:07.000,231,10974579,13445,0,1692442086,13116.929642309995,77.61296517000301,53546.176198320005
2023-08-19,10:48:08.000,231,10974667,13165,0,1692442087,13116.87575182999,77.59886691000429,53546.12030136001
2023-08-19,10:48:09.000,231,10974668,13085,0,1692442088,13116.85554289999,77.62706343000173,53546.078378640006
2023-08-19,10:48:10.000,231,10974619,13245,0,1692442089,13116.80165242,77.62706343000173,53546.09934000001
2023-08-19,10:48:11.000,231,10974609,13365,0,1692442090,13116.808388729994,77.63411256000109,53546.08536576
2023-08-19,10:48:12.000,231,10974641,12845,0,1692442091,13116.78144349,77.6975547300026,53546.07139152001
2023-08-19,10:48:13.000,231,10974602,13365,0,1692442092,13116.73428931999,77.69050560000323,53546.09235288
2023-08-19,10:48:14.000,231,10974623,13005,0,1692442093,13116.71408038999,77.69050560000323,53546.08536576
2023-08-19,10:48:15.000,231,10974663,13245,0,1692442094,13116.73428931999,77.68345647000388,53546.14824984001
2023-08-19,10:48:16.000,231,10974680,13205,0,1692442095,13116.707344079994,77.66935820999788,53546.11331424
2023-08-19,10:48:17.000,231,10974638,13485,0,1692442096,13116.680398839999,77.68345647000388,53546.02946880001
2023-08-19,10:48:18.000,231,10974624,13045,0,1692442097,13116.565881569994,77.73280037999939,53545.9945332
2023-08-19,10:48:19.000,231,10974593,13365,0,1692442098,13116.586090499994,77.6975547300026,53546.0644044
2023-08-19,10:48:20.000,231,10974605,13205,0,1692442099,13116.599563119998,77.69050560000323,53546.08536576
2023-08-19,10:48:21.000,231,10974580,13045,0,1692442100,13116.592826809989,77.68345647000388,53546.12030136001
2023-08-19,10:48:22.000,231,10974657,13205,0,1692442101,13116.471573229988,77.6975547300026,53545.96658472
2023-08-19,10:48:23.000,231,10974621,13205,0,1692442102,13116.511991089988,77.64116169000044,53546.03645592
2023-08-19,10:48:24.000,231,10974593,13085,0,1692442103,13116.518727399998,77.66935820999788,53546.057417280004
2023-08-19,10:48:25.000,231,10974649,13445,0,1692442104,13116.518727399998,77.62001430000237,53546.07139152001
2023-08-19,10:48:26.000,231,10974659,13165,0,1692442105,13116.491782159988,77.62706343000173,53546.02248168
2023-08-19,10:48:27.000,231,10974692,13365,0,1692442106,13116.491782159988,77.57771951999894,53546.04344304
2023-08-19,10:48:28.000,231,10974587,13205,0,1692442107,13116.377264889998,77.57067038999958,53545.98754608
2023-08-19,10:48:29.000,231,10974620,13005,0,1692442108,13116.390737510003,77.5847686499983,53545.91767488
2023-08-19,10:48:30.000,231,10974644,13005,0,1692442109,13116.444627989993,77.5495230000015,53545.98055896001
2023-08-19,10:48:31.000,231,10974649,13325,0,1692442110,13116.458100609998,77.53542474000278,53546.00152032001
2023-08-19,10:48:32.000,231,10974627,12965,0,1692442111,13116.390737510003,77.5142773500047,53545.94562336
2023-08-19,10:48:33.000,231,10974678,13165,0,1692442112,13116.330110720002,77.49312995999935,53545.89671352
2023-08-19,10:48:34.000,231,10974647,13285,0,1692442113,13116.397473819998,77.43673692000448,53545.959597600006
2023-08-19,10:48:35.000,231,10974634,13165,0,1692442114,13116.384001199993,77.44378605000384,53545.938636240004
2023-08-19,10:48:36.000,231,10974656,13165,0,1692442115,13116.377264889998,77.4508351800032,53545.938636240004
2023-08-19,10:48:37.000,231,10974651,13005,0,1692442116,13116.235802379997,77.4508351800032,53545.8198552
2023-08-19,10:48:38.000,231,10974603,13125,0,1692442117,13116.330110720002,77.44378605000384,53545.86177792001
2023-08-19,10:48:39.000,231,10974631,13285,0,1692442118,13116.309901790002,77.42968778999784,53545.924662
2023-08-19,10:48:40.000,231,10974631,12925,0,1692442119,13116.316638099997,77.42263865999848,53545.90370064001
2023-08-19,10:48:41.000,231,10974600,13205,0,1692442120,13116.282956549992,77.35919649000425,53545.86876504
2023-08-19,10:48:42.000,231,10974590,13125,0,1692442121,13116.242538689992,77.38034388000233,53545.8198552
2023-08-19,10:48:43.000,231,10974635,13085,0,1692442122,13116.188648210002,77.35919649000425,53545.80588096
2023-08-19,10:48:44.000,231,10974627,13085,0,1692442123,13116.141494039992,77.34509822999826,53545.770945360004
2023-08-19,10:48:45.000,231,10974671,13045,0,1692442124,13116.154966659997,77.33099996999954,53545.78491960001
2023-08-19,10:48:46.000,231,10974639,12965,0,1692442125,13116.107812490001,77.33099996999954,53545.80588096
2023-08-19,10:48:47.000,231,10974651,13165,0,1692442126,13116.094339869996,77.32395084000018,53545.78491960001
2023-08-19,10:48:48.000,231,10974628,13285,0,1692442127,13116.060658319991,77.30985258000146,53545.79889384
2023-08-19,10:48:49.000,231,10974638,13565,0,1692442128,13116.121285109992,77.28165606000402,53545.78491960001
2023-08-19,10:48:50.000,231,10974652,13125,0,1692442129,13116.047185700001,77.3028034500021,53545.72902264
2023-08-19,10:48:51.000,231,10974639,13005,0,1692442130,13116.040449389991,77.30985258000146,53545.76395824001
2023-08-19,10:48:52.000,231,10974625,13045,0,1692442131,13115.973086289996,77.29575432000274,53545.68709992
2023-08-19,10:48:53.000,231,10974640,13325,0,1692442132,13115.939404739991,77.26050866999867,53545.673125680005
2023-08-19,10:48:54.000,231,10974619,13125,0,1692442133,13115.939404739991,77.28165606000402,53545.673125680005
2023-08-19,10:48:55.000,231,10974643,13205,0,1692442134,13115.90572319,77.27460693000467,53545.70107416
2023-08-19,10:48:56.000,231,10974643,13445,0,1692442135,13115.892250569996,77.27460693000467,53545.603254480004
2023-08-19,10:48:57.000,231,10974632,13125,0,1692442136,13115.87877794999,77.26755779999803,53545.63819008
2023-08-19,10:48:58.000,231,10974650,13485,0,1692442137,13115.872041639996,77.26755779999803,53545.64517720001
2023-08-19,10:48:59.000,231,10974618,13045,0,1692442138,13115.79794222999,77.26755779999803,53545.624215840005
2023-08-19,10:49:00.000,231,10974629,13045,0,1692442139,13115.79794222999,77.26050866999867,53545.673125680005
2023-08-19,10:49:01.000,231,10974627,13085,0,1692442140,13115.791205919995,77.25345953999931,53545.58229312
2023-08-19,10:49:02.000,231,10974632,13045,0,1692442141,13115.74405175,77.25345953999931,53545.5403704
2023-08-19,10:49:03.000,231,10974595,13365,0,1692442142,13115.74405175,77.26050866999867,53545.51940904
2023-08-19,10:49:04.000,231,10974614,13365,0,1692442143,13115.770996989995,77.21821389000252,53545.554344640004
2023-08-19,10:49:05.000,231,10974645,13365,0,1692442144,13115.76426068,77.16886997999973,53545.51940904
2023-08-19,10:49:06.000,231,10974664,13045,0,1692442145,13115.67668864999,77.21116476000316,53545.505434800005
2023-08-19,10:49:07.000,231,10974641,13125,0,1692442146,13115.6430071,77.22526302000188,53545.456524960005
2023-08-19,10:49:08.000,231,10974638,12965,0,1692442147,13115.59585292999,77.1900173699978,53545.52639616001
2023-08-19,10:49:09.000,231,10974636,13125,0,1692442148,13115.61606185999,77.16886997999973,53545.505434800005
2023-08-19,10:49:10.000,231,10974635,13005,0,1692442149,13115.649743409995,77.15477172000101,53545.52639616001
2023-08-19,10:49:11.000,231,10974601,13045,0,1692442150,13115.629534479995,77.11952607000421,53545.435563600004
2023-08-19,10:49:12.000,231,10974635,13005,0,1692442151,13115.589116619994,77.0913295499995,53545.44953784001
2023-08-19,10:49:13.000,231,10974642,13285,0,1692442152,13115.53522613999,77.08428042000014,53545.435563600004
2023-08-19,10:49:14.000,231,10974624,13165,0,1692442153,13115.59585292999,77.04198564000399,53545.46351208
2023-08-19,10:49:15.000,231,10974624,12845,0,1692442154,13115.548698759994,77.07723129000078,53545.456524960005
2023-08-19,10:49:16.000,231,10974647,13325,0,1692442155,13115.49480827999,77.02083824999863,53545.3656924
2023-08-19,10:49:17.000,231,10974633,13125,0,1692442156,13115.434181489989,77.02788737999799,53545.32376968
2023-08-19,10:49:18.000,231,10974651,13285,0,1692442157,13115.447654109994,77.00673998999991,53545.35870528001
2023-08-19,10:49:19.000,231,10974624,12925,0,1692442158,13115.501544589999,76.97149434000312,53545.407615120006
2023-08-19,10:49:20.000,231,10974622,13125,0,1692442159,13115.454390419989,76.92215043000033,53545.37966664001
2023-08-19,10:49:21.000,231,10974656,13045,0,1692442160,13115.427445179994,76.93624868999905,53545.337743920005
2023-08-19,10:49:22.000,231,10974628,13285,0,1692442161,13115.387027319994,76.88690478000353,53545.35870528001
2023-08-19,10:49:23.000,231,10974613,13125,0,1692442162,13115.306191599993,76.86575738999818,53545.26088560001
2023-08-19,10:49:24.000,231,10974621,13125,0,1692442163,13115.333136839989,76.88690478000353,53545.27485984
2023-08-19,10:49:25.000,231,10974648,13005,0,1692442164,13115.299455289998,76.86575738999818,53545.30280832
2023-08-19,10:49:26.000,231,10974575,13045,0,1692442165,13115.285982669993,76.87280652000481,53545.267872720004
2023-08-19,10:49:27.000,231,10974633,13325,0,1692442166,13115.252301119988,76.83051174000138,53545.239924240006
2023-08-19,10:49:28.000,231,10974618,13285,0,1692442167,13115.198410639998,76.85165912999946,53545.24691136
2023-08-19,10:49:29.000,231,10974627,13165,0,1692442168,13115.245564809993,76.80231522000395,53545.28184696001
2023-08-19,10:49:30.000,231,10974642,12965,0,1692442169,13115.137783849998,76.8093643500033,53545.22595
2023-08-19,10:49:31.000,231,10974648,13165,0,1692442170,13115.104102299993,76.77411869999924,53545.18402728
2023-08-19,10:49:32.000,231,10974613,13405,0,1692442171,13115.016530269997,76.80231522000395,53545.14909168
2023-08-19,10:49:33.000,231,10974628,13125,0,1692442172,13114.955903479997,76.76706956999988,53545.07922048
2023-08-19,10:49:34.000,231,10974622,13485,0,1692442173,13114.969376100002,76.7459221800018,53545.11415608001
2023-08-19,10:49:35.000,231,10974597,13165,0,1692442174,13114.969376100002,76.7459221800018,53545.121143200005
2023-08-19,10:49:36.000,231,10974583,13205,0,1692442175,13114.895276689997,76.73887305000244,53545.1560788
2023-08-19,10:49:37.000,231,10974610,13365,0,1692442176,13114.821177279991,76.69657826999901,53545.0862076
2023-08-19,10:49:38.000,231,10974621,13245,0,1692442177,13114.807704660001,76.71772566000436,53545.06524624001
2023-08-19,10:49:39.000,231,10974627,13085,0,1692442178,13114.7672868,76.72477479000372,53545.11415608001
2023-08-19,10:49:40.000,231,10974617,12925,0,1692442179,13114.753814179996,76.68952913999965,53545.06524624001
2023-08-19,10:49:41.000,231,10974634,12925,0,1692442180,13114.7672868,76.68952913999965,53545.0862076
2023-08-19,10:49:42.000,231,10974566,13365,0,1692442181,13114.64603322,76.69657826999901,53544.97441368001
2023-08-19,10:49:43.000,231,10974648,13285,0,1692442182,13114.66624215,76.64018523000414,53545.002362160005
2023-08-19,10:49:44.000,231,10974657,13405,0,1692442183,13114.63929690999,76.63313610000478,53544.93947808
2023-08-19,10:49:45.000,231,10974644,12765,0,1692442184,13114.68645108,76.61198870999942,53545.02332352001
2023-08-19,10:49:46.000,231,10974642,12965,0,1692442185,13114.632560599995,76.59084132000135,53545.03729776
2023-08-19,10:49:47.000,231,10974644,13085,0,1692442186,13114.61908797999,76.5978904500007,53544.99537504001
2023-08-19,10:49:48.000,231,10974642,12925,0,1692442187,13114.59887904999,76.58379219000199,53544.93249096
2023-08-19,10:49:49.000,231,10974636,13245,0,1692442188,13114.5651975,76.56969393000327,53544.904542480006
2023-08-19,10:49:50.000,231,10974640,13165,0,1692442189,13114.62582429,76.5344482799992,53544.93249096
2023-08-19,10:49:51.000,231,10974660,13005,0,1692442190,13114.632560599995,76.52739914999984,53544.9814008
2023-08-19,10:49:52.000,231,10974603,13085,0,1692442191,13114.652769529996,76.46395697999833,53544.883581120004
2023-08-19,10:49:53.000,231,10974634,13125,0,1692442192,13114.592142739995,76.49215350000304,53544.79973568
2023-08-19,10:49:54.000,231,10974638,13045,0,1692442193,13114.61908797999,76.44985871999961,53544.834671280005
2023-08-19,10:49:55.000,231,10974667,13325,0,1692442194,13114.632560599995,76.42871133000153,53544.8416584
2023-08-19,10:49:56.000,231,10974649,13365,0,1692442195,13114.652769529996,76.4005148100041,53544.7717872
2023-08-19,10:49:57.000,231,10974621,13045,0,1692442196,13114.61908797999,76.33707264000259,53544.72986448001
2023-08-19,10:49:58.000,231,10974629,13165,0,1692442197,13114.66624215,76.35822003000067,53544.81370992
2023-08-19,10:49:59.000,231,10974607,13285,0,1692442198,13114.760550489991,76.3511709000013,53544.848645519996
2023-08-19,10:50:00.000,231,10974614,13365,0,1692442199,13114.720132629991,76.30887611999788,53544.85563264001
2023-08-19,10:50:01.000,231,10974601,13525,0,1692442200,13114.740341559991,76.2877287299998,53544.80672280001
2023-08-19,10:50:02.000,231,10974661,13085,0,1692442201,13114.74707787,76.2877287299998,53544.74383872
2023-08-19,10:50:03.000,231,10974621,13205,0,1692442202,13114.720132629991,76.23838482000428,53544.74383872
2023-08-19,10:50:04.000,231,10974611,13005,0,1692442203,13114.740341559991,76.21018829999957,53544.701916
2023-08-19,10:50:05.000,231,10974591,13205,0,1692442204,13114.70666001,76.21018829999957,53544.666980400005
2023-08-19,10:50:06.000,231,10974576,12965,0,1692442205,13114.760550489991,76.16084439000406,53544.76480008
2023-08-19,10:50:07.000,231,10974626,13125,0,1692442206,13114.827913590001,76.16789352000342,53544.75781296001
2023-08-19,10:50:08.000,231,10974642,13085,0,1692442207,13114.841386209991,76.13264786999935,53544.74383872
2023-08-19,10:50:09.000,231,10974605,12765,0,1692442208,13114.821177279991,76.09740222000255,53544.666980400005
2023-08-19,10:50:10.000,231,10974665,12965,0,1692442209,13114.854858829996,76.08330396000383,53544.74383872
2023-08-19,10:50:11.000,231,10974596,13085,0,1692442210,13114.827913590001,76.07625483000447,53544.736851600006
2023-08-19,10:50:12.000,231,10974653,13325,0,1692442211,13114.800968349991,76.04805830999976,53544.63903192001
2023-08-19,10:50:13.000,231,10974618,13205,0,1692442212,13114.827913590001,76.03396005000104,53544.62505768
2023-08-19,10:50:14.000,231,10974638,13045,0,1692442213,13114.881804069992,76.01986179000232,53544.74383872
2023-08-19,10:50:15.000,231,10974625,12925,0,1692442214,13114.908749310001,75.97051787999953,53544.76480008
2023-08-19,10:50:16.000,231,10974676,13125,0,1692442215,13114.881804069992,76.01281266000296,53544.74383872
2023-08-19,10:50:17.000,231,10974608,13085,0,1692442216,13114.868331450001,76.01281266000296,53544.74383872
2023-08-19,10:50:18.000,231,10974640,13045,0,1692442217,13114.841386209991,75.97051787999953,53544.715890240004
2023-08-19,10:50:19.000,231,10974635,13405,0,1692442218,13114.834649899996,75.94937049000146,53544.72986448001
2023-08-19,10:50:20.000,231,10974686,13085,0,1692442219,13114.868331450001,75.92822310000338,53544.701916
2023-08-19,10:50:21.000,231,10974645,12965,0,1692442220,13114.861595139992,75.9423213600021,53544.701916
2023-08-19,10:50:22.000,231,10974613,13285,0,1692442221,13114.800968349991,75.92117397000402,53544.618070560005
2023-08-19,10:50:23.000,231,10974645,13325,0,1692442222,13114.834649899996,75.93527223000274,53544.680954639996
2023-08-19,10:50:24.000,231,10974633,13085,0,1692442223,13114.854858829996,75.90002657999867,53544.77877432001
2023-08-19,10:50:25.000,231,10974673,13245,0,1692442224,13114.888540380001,75.89297744999931,53544.70890312001
2023-08-19,10:50:26.000,231,10974637,13125,0,1692442225,13114.827913590001,75.90002657999867,53544.67396752
2023-08-19,10:50:27.000,231,10974636,13325,0,1692442226,13114.774023109996,75.92822310000338,53544.57614784
2023-08-19,10:50:28.000,231,10974647,12805,0,1692442227,13114.693187389996,75.95641962000082,53544.61108344001
2023-08-19,10:50:29.000,231,10974646,13245,0,1692442228,13114.74707787,75.90002657999867,53544.701916
2023-08-19,10:50:30.000,231,10974665,13085,0,1692442229,13114.713396319996,75.93527223000274,53544.618070560005
2023-08-19,10:50:31.000,231,10974638,13125,0,1692442230,13114.70666001,75.90002657999867,53544.666980400005
2023-08-19,10:50:32.000,231,10974644,13085,0,1692442231,13114.693187389996,75.91412484000466,53544.63903192001
2023-08-19,10:50:33.000,231,10974611,13165,0,1692442232,13114.63929690999,75.9423213600021,53544.618070560005
2023-08-19,10:50:34.000,231,10974664,13085,0,1692442233,13114.62582429,75.95641962000082,53544.63903192001
2023-08-19,10:50:35.000,231,10974599,13125,0,1692442234,13114.57867011999,75.93527223000274,53544.63903192001
2023-08-19,10:50:36.000,231,10974627,13045,0,1692442235,13114.531515949995,75.96346875000017,53544.54121224001
2023-08-19,10:50:37.000,231,10974657,13085,0,1692442236,13114.55846118999,75.92822310000338,53544.666980400005
2023-08-19,10:50:38.000,231,10974641,13125,0,1692442237,13114.48436178,75.93527223000274,53544.6320448
2023-08-19,10:50:39.000,231,10974635,13285,0,1692442238,13114.491098089995,75.99871440000425,53544.57614784
2023-08-19,10:50:40.000,231,10974616,13325,0,1692442239,13114.52477964,76.01281266000296,53544.69492888
2023-08-19,10:50:41.000,231,10974642,13205,0,1692442240,13114.49783439999,76.0057635300036,53544.70890312001
2023-08-19,10:50:42.000,231,10974601,13165,0,1692442241,13114.46415285,75.99871440000425,53544.60409632
2023-08-19,10:50:43.000,231,10974639,13205,0,1692442242,13114.35637188999,76.03396005000104,53544.58313496
2023-08-19,10:50:44.000,231,10974593,13165,0,1692442243,13114.349635579994,76.06920569999784,53544.53422512
2023-08-19,10:50:45.000,231,10974610,13125,0,1692442244,13114.37658081999,76.09035309000319,53544.57614784
2023-08-19,10:50:46.000,231,10974602,13005,0,1692442245,13114.35637188999,76.07625483000447,53544.56217360001
2023-08-19,10:50:47.000,231,10974611,13245,0,1692442246,13114.32269034,76.09035309000319,53544.548199360004
2023-08-19,10:50:48.000,231,10974622,13245,0,1692442247,13114.31595402999,76.10445135000191,53544.527238
2023-08-19,10:50:49.000,231,10974630,13085,0,1692442248,13114.349635579994,76.10445135000191,53544.6320448
2023-08-19,10:50:50.000,231,10974619,13125,0,1692442249,13114.302481409999,76.12559873999999,53544.54121224001
2023-08-19,10:50:51.000,231,10974613,13085,0,1692442250,13114.34289927,76.16084439000406,53544.569160720006
2023-08-19,10:50:52.000,231,10974615,13125,0,1692442251,13114.262063549999,76.20313917000021,53544.49230240001
2023-08-19,10:50:53.000,231,10974633,13445,0,1692442252,13114.262063549999,76.19609004000085,53544.450379680005
2023-08-19,10:50:54.000,231,10974649,12925,0,1692442253,13114.309217719994,76.19609004000085,53544.47832816
2023-08-19,10:50:55.000,231,10974619,12965,0,1692442254,13114.40352606,76.18199178000214,53544.59012208001
2023-08-19,10:50:56.000,231,10974620,13285,0,1692442255,13114.390053439995,76.21723742999893,53544.54121224001
2023-08-19,10:50:57.000,231,10974640,13245,0,1692442256,13114.430471299995,76.21723742999893,53544.548199360004
2023-08-19,10:50:58.000,231,10974619,13125,0,1692442257,13114.32269034,76.252483080003,53544.42941832
2023-08-19,10:50:59.000,231,10974636,13205,0,1692442258,13114.349635579994,76.23133568999765,53544.50627664
2023-08-19,10:51:00.000,231,10974647,13165,0,1692442259,13114.390053439995,76.28067960000044,53544.48531528
2023-08-19,10:51:01.000,231,10974608,13125,0,1692442260,13114.40352606,76.29477785999916,53544.48531528
2023-08-19,10:51:02.000,231,10974639,13565,0,1692442261,13114.33616295999,76.30182698999852,53544.3874956
2023-08-19,10:51:03.000,231,10974665,13125,0,1692442262,13114.410262369995,76.32297438000387,53544.43640544
2023-08-19,10:51:04.000,231,10974626,13005,0,1692442263,13114.46415285,76.2877287299998,53544.4573668
2023-08-19,10:51:05.000,231,10974656,12885,0,1692442264,13114.470889159995,76.30887611999788,53544.54121224001
2023-08-19,10:51:06.000,231,10974580,13165,0,1692442265,13114.470889159995,76.31592525000451,53544.43640544
2023-08-19,10:51:07.000,231,10974643,13085,0,1692442266,13114.470889159995,76.29477785999916,53544.44339256001
2023-08-19,10:51:08.000,231,10974599,13005,0,1692442267,13114.53825225999,76.29477785999916,53544.42243120001
2023-08-19,10:51:09.000,231,10974623,13125,0,1692442268,13114.47762546999,76.27363047000108,53544.42243120001
2023-08-19,10:51:10.000,231,10974635,13245,0,1692442269,13114.551724879995,76.26658134000172,53544.43640544
2023-08-19,10:51:11.000,231,10974624,13365,0,1692442270,13114.58540643,76.252483080003,53544.50627664
2023-08-19,10:51:12.000,231,10974656,13325,0,1692442271,13114.592142739995,76.23838482000428,53544.39448272001
2023-08-19,10:51:13.000,231,10974674,13165,0,1692442272,13114.55846118999,76.21018829999957,53544.39448272001
2023-08-19,10:51:14.000,231,10974681,12965,0,1692442273,13114.60561536,76.19609004000085,53544.39448272001
2023-08-19,10:51:15.000,231,10974625,13005,0,1692442274,13114.612351669995,76.16789352000342,53544.42941832
2023-08-19,10:51:16.000,231,10974614,13165,0,1692442275,13114.62582429,76.16084439000406,53544.40845696
2023-08-19,10:51:17.000,231,10974620,13005,0,1692442276,13114.5651975,76.16084439000406,53544.35256000001
2023-08-19,10:51:18.000,231,10974645,13125,0,1692442277,13114.592142739995,76.11150048000127,53544.39448272001
2023-08-19,10:51:19.000,231,10974625,13365,0,1692442278,13114.672978459996,76.05510743999912,53544.450379680005
2023-08-19,10:51:20.000,231,10974606,13325,0,1692442279,13114.632560599995,76.01281266000296,53544.44339256001
2023-08-19,10:51:21.000,231,10974624,13205,0,1692442280,13114.63929690999,75.9775670099989,53544.450379680005
2023-08-19,10:51:22.000,231,10974644,13085,0,1692442281,13114.63929690999,75.9423213600021,53544.39448272001
2023-08-19,10:51:23.000,231,10974608,13005,0,1692442282,13114.58540643,75.92117397000402,53544.345572879996
2023-08-19,10:51:24.000,231,10974645,12925,0,1692442283,13114.571933809995,75.89297744999931,53544.331598640005
2023-08-19,10:51:25.000,231,10974595,12965,0,1692442284,13114.62582429,75.8436335400038,53544.42941832
2023-08-19,10:51:26.000,231,10974656,12925,0,1692442285,13114.5651975,75.82248614999844,53544.35954712
2023-08-19,10:51:27.000,231,10974610,12965,0,1692442286,13114.65950583999,75.78019137000229,53544.39448272001
2023-08-19,10:51:28.000,231,10974641,13125,0,1692442287,13114.58540643,75.72379833000014,53544.42243120001
2023-08-19,10:51:29.000,231,10974656,13205,0,1692442288,13114.51804332999,75.71674920000078,53544.36653424
2023-08-19,10:51:30.000,231,10974664,13285,0,1692442289,13114.53825225999,75.73789658999885,53544.3874956
2023-08-19,10:51:31.000,231,10974580,13085,0,1692442290,13114.54498857,75.66740528999799,53544.40845696
2023-08-19,10:51:32.000,231,10974656,13125,0,1692442291,13114.46415285,75.62511051000183,53544.33858576
2023-08-19,10:51:33.000,231,10974638,13085,0,1692442292,13114.48436178,75.60396312000375,53544.36653424
2023-08-19,10:51:34.000,231,10974611,13245,0,1692442293,13114.50457071,75.57576659999904,53544.401469840006
2023-08-19,10:51:35.000,231,10974622,13085,0,1692442294,13114.531515949995,75.51937356000417,53544.44339256001
2023-08-19,10:51:36.000,231,10974620,13205,0,1692442295,13114.470889159995,75.51232443000481,53544.37352136001
2023-08-19,10:51:37.000,231,10974654,13605,0,1692442296,13114.430471299995,75.46298052000202,53544.37352136001
2023-08-19,10:51:38.000,231,10974663,13365,0,1692442297,13114.40352606,75.4841279100001,53544.42243120001
2023-08-19,10:51:39.000,231,10974635,13365,0,1692442298,13114.40352606,75.44183313000394,53544.43640544
2023-08-19,10:51:40.000,231,10974620,13045,0,1692442299,13114.410262369995,75.40658747999987,53544.42243120001
2023-08-19,10:51:41.000,231,10974630,13245,0,1692442300,13114.38331713,75.39248922000115,53544.42243120001
2023-08-19,10:51:42.000,231,10974663,13205,0,1692442301,13114.32269034,75.39953835000051,53544.36653424
2023-08-19,10:51:43.000,231,10974630,13245,0,1692442302,13114.33616295999,75.336096179999,53544.36653424
2023-08-19,10:51:44.000,231,10974597,13205,0,1692442303,13114.369844509994,75.34314530999836,53544.39448272001
2023-08-19,10:51:45.000,231,10974606,12845,0,1692442304,13114.35637188999,75.32199792000029,53544.41544408
2023-08-19,10:51:46.000,231,10974682,12845,0,1692442305,13114.289008789994,75.31494879000093,53544.35954712
2023-08-19,10:51:47.000,231,10974636,13245,0,1692442306,13114.25532723999,75.32199792000029,53544.32461152001
2023-08-19,10:51:48.000,231,10974594,13005,0,1692442307,13114.194700449989,75.27265401000477,53544.33858576
2023-08-19,10:51:49.000,231,10974642,13285,0,1692442308,13114.262063549999,75.2374083600007,53544.32461152001
2023-08-19,10:51:50.000,231,10974649,13045,0,1692442309,13114.309217719994,75.25150661999942,53544.42243120001
2023-08-19,10:51:51.000,231,10974612,13045,0,1692442310,13114.31595402999,75.20921184000326,53544.42243120001
2023-08-19,10:51:52.000,231,10974617,13165,0,1692442311,13114.248590929994,75.19511358000454,53544.40845696
2023-08-19,10:51:53.000,231,10974655,12925,0,1692442312,13114.201436759999,75.20921184000326,53544.35954712
2023-08-19,10:51:54.000,231,10974619,13045,0,1692442313,13114.194700449989,75.2021627100039,53544.33858576
2023-08-19,10:51:55.000,231,10974599,13045,0,1692442314,13114.194700449989,75.17396618999919,53544.36653424
2023-08-19,10:51:56.000,231,10974610,12965,0,1692442315,13114.127337349993,75.18101531999855,53544.37352136001
2023-08-19,10:51:57.000,231,10974654,13005,0,1692442316,13114.093655799988,75.20921184000326,53544.3176244
2023-08-19,10:51:58.000,231,10974600,13205,0,1692442317,13114.046501629993,75.2021627100039,53544.32461152001
2023-08-19,10:51:59.000,231,10974664,13445,0,1692442318,13114.086919489993,75.15281880000111,53544.39448272001
2023-08-19,10:52:00.000,231,10974625,12925,0,1692442319,13114.033029009988,75.1387205400024,53544.380508480004
2023-08-19,10:52:01.000,231,10974649,13245,0,1692442320,13114.006083769993,75.12462228000368,53544.331598640005
2023-08-19,10:52:02.000,231,10974634,13205,0,1692442321,13113.925248049993,75.12462228000368,53544.345572879996
2023-08-19,10:52:03.000,231,10974627,13125,0,1692442322,13113.871357570002,75.15986793000047,53544.233778960006
2023-08-19,10:52:04.000,231,10974617,13365,0,1692442323,13113.830939710002,75.15281880000111,53544.29666304
2023-08-19,10:52:05.000,231,10974616,13245,0,1692442324,13113.783785539992,75.17396618999919,53544.20583048001
2023-08-19,10:52:06.000,231,10974629,13085,0,1692442325,13113.844412329992,75.12462228000368,53544.30365016001
2023-08-19,10:52:07.000,231,10974572,13085,0,1692442326,13113.770312920002,75.15281880000111,53544.25474032001
2023-08-19,10:52:08.000,231,10974582,13125,0,1692442327,13113.743367679992,75.15986793000047,53544.25474032001
2023-08-19,10:52:09.000,231,10974641,13005,0,1692442328,13113.716422439997,75.13167141000304,53544.233778960006
2023-08-19,10:52:10.000,231,10974615,13005,0,1692442329,13113.669268270001,75.11757315000432,53544.24076608
2023-08-19,10:52:11.000,231,10974652,13365,0,1692442330,13113.669268270001,75.1387205400024,53544.19185624
2023-08-19,10:52:12.000,231,10974634,12965,0,1692442331,13113.574959929996,75.11757315000432,53544.12198504
2023-08-19,10:52:13.000,231,10974582,12965,0,1692442332,13113.561487309991,75.13167141000304,53544.1429464
2023-08-19,10:52:14.000,231,10974662,13125,0,1692442333,13113.601905169991,75.11757315000432,53544.24076608
2023-08-19,10:52:15.000,231,10974623,12965,0,1692442334,13113.649059340001,75.1387205400024,53544.2477532
2023-08-19,10:52:16.000,231,10974608,13085,0,1692442335,13113.588432550001,75.13167141000304,53544.163907760005
2023-08-19,10:52:17.000,231,10974658,13125,0,1692442336,13113.568223620001,75.1387205400024,53544.12198504
2023-08-19,10:52:18.000,231,10974619,13245,0,1692442337,13113.601905169991,75.16691705999983,53544.177881999996
2023-08-19,10:52:19.000,231,10974601,13125,0,1692442338,13113.601905169991,75.17396618999919,53544.13595928001
2023-08-19,10:52:20.000,231,10974609,13045,0,1692442339,13113.588432550001,75.21626097000262,53544.08704944001
2023-08-19,10:52:21.000,231,10974648,13125,0,1692442340,13113.568223620001,75.2021627100039,53544.0730752
2023-08-19,10:52:22.000,231,10974639,13085,0,1692442341,13113.521069449991,75.2374083600007,53544.066088080006
2023-08-19,10:52:23.000,231,10974630,13245,0,1692442342,13113.568223620001,75.2021627100039,53544.045126720004
2023-08-19,10:52:24.000,231,10974639,13045,0,1692442343,13113.601905169991,75.19511358000454,53544.045126720004
2023-08-19,10:52:25.000,231,10974656,13125,0,1692442344,13113.574959929996,75.2021627100039,53544.0730752
2023-08-19,10:52:26.000,231,10974628,13365,0,1692442345,13113.568223620001,75.22331010000198,53544.03115248
2023-08-19,10:52:27.000,231,10974632,13205,0,1692442346,13113.588432550001,75.20921184000326,53544.02416536
2023-08-19,10:52:28.000,231,10974630,13085,0,1692442347,13113.541278379991,75.18806444999791,53543.98922976001
2023-08-19,10:52:29.000,231,10974660,13085,0,1692442348,13113.554750999996,75.19511358000454,53543.96128128
2023-08-19,10:52:30.000,231,10974610,13125,0,1692442349,13113.601905169991,75.20921184000326,53544.045126720004
2023-08-19,10:52:31.000,231,10974617,13205,0,1692442350,13113.601905169991,75.22331010000198,53544.03115248
2023-08-19,10:52:32.000,231,10974599,13045,0,1692442351,13113.561487309991,75.20921184000326,53544.003204
2023-08-19,10:52:33.000,231,10974627,13085,0,1692442352,13113.568223620001,75.16691705999983,53543.91237144
2023-08-19,10:52:34.000,231,10974667,13165,0,1692442353,13113.601905169991,75.18806444999791,53543.996216880005
2023-08-19,10:52:35.000,231,10974583,13285,0,1692442354,13113.588432550001,75.19511358000454,53543.9333328
2023-08-19,10:52:36.000,231,10974616,13245,0,1692442355,13113.595168859996,75.18101531999855,53543.9333328
2023-08-19,10:52:37.000,231,10974613,13085,0,1692442356,13113.568223620001,75.11757315000432,53543.92634568
2023-08-19,10:52:38.000,231,10974635,13445,0,1692442357,13113.561487309991,75.15281880000111,53543.842500239996
2023-08-19,10:52:39.000,231,10974588,13125,0,1692442358,13113.649059340001,75.1387205400024,53543.98224264
2023-08-19,10:52:40.000,231,10974644,13525,0,1692442359,13113.649059340001,75.11052401999768,53543.9333328
2023-08-19,10:52:41.000,231,10974628,13085,0,1692442360,13113.601905169991,75.0893766299996,53543.90538432
2023-08-19,10:52:42.000,231,10974694,13165,0,1692442361,13113.554750999996,75.0893766299996,53543.877435840004
2023-08-19,10:52:43.000,231,10974640,12885,0,1692442362,13113.561487309991,75.06822924000153,53543.85647448
2023-08-19,10:52:44.000,231,10974621,13365,0,1692442363,13113.534542069996,75.06822924000153,53543.83551312
2023-08-19,10:52:45.000,231,10974620,13085,0,1692442364,13113.561487309991,74.99773794000066,53543.92634568
2023-08-19,10:52:46.000,231,10974611,13325,0,1692442365,13113.541278379991,74.99773794000066,53543.83551312
2023-08-19,10:52:47.000,231,10974604,13005,0,1692442366,13113.44697004,75.00478707000002,53543.80057752001
2023-08-19,10:52:48.000,231,10974623,13285,0,1692442367,13113.494124209996,74.9906888100013,53543.83551312
2023-08-19,10:52:49.000,231,10974650,13285,0,1692442368,13113.52780576,74.94839402999787,53543.91237144
2023-08-19,10:52:50.000,231,10974614,13205,0,1692442369,13113.514333139996,74.9554431600045,53543.78660328
2023-08-19,10:52:51.000,231,10974635,13125,0,1692442370,13113.453706349996,74.96249229000387,53543.83551312
2023-08-19,10:52:52.000,231,10974633,12965,0,1692442371,13113.372870629995,74.9554431600045,53543.76564192
2023-08-19,10:52:53.000,231,10974654,12965,0,1692442372,13113.352661699995,74.94839402999787,53543.74468056
2023-08-19,10:52:54.000,231,10974660,13245,0,1692442373,13113.413288489995,74.9906888100013,53543.82153888001
2023-08-19,10:52:55.000,231,10974632,13525,0,1692442374,13113.35939800999,74.94134489999851,53543.8634616
2023-08-19,10:52:56.000,231,10974645,13205,0,1692442375,13113.312243839995,74.9272466399998,53543.75166768001
2023-08-19,10:52:57.000,231,10974661,12965,0,1692442376,13113.312243839995,74.96249229000387,53543.779616160005
2023-08-19,10:52:58.000,231,10974677,13365,0,1692442377,13113.31898014999,74.94134489999851,53543.7586548
2023-08-19,10:52:59.000,231,10974616,13085,0,1692442378,13113.312243839995,74.9272466399998,53543.80057752001
2023-08-19,10:53:00.000,231,10974637,12765,0,1692442379,13113.251617049995,74.9554431600045,53543.74468056
2023-08-19,10:53:01.000,231,10974620,13325,0,1692442380,13113.231408119995,74.94839402999787,53543.72371920001
2023-08-19,10:53:02.000,231,10974631,13125,0,1692442381,13113.231408119995,74.96249229000387,53543.6887836
2023-08-19,10:53:03.000,231,10974624,13205,0,1692442382,13113.19772656999,74.96954142000322,53543.674809359996
2023-08-19,10:53:04.000,231,10974585,13285,0,1692442383,13113.24488074,74.96249229000387,53543.76564192
2023-08-19,10:53:05.000,231,10974666,13125,0,1692442384,13113.29877121999,75.01888532999874,53543.81455176
2023-08-19,10:53:06.000,231,10974605,13165,0,1692442385,13113.27856228999,75.01888532999874,53543.76564192
2023-08-19,10:53:07.000,231,10974612,13205,0,1692442386,13113.292034909995,74.97659055000258,53543.80057752001
2023-08-19,10:53:08.000,231,10974601,13405,0,1692442387,13113.271825979995,74.96249229000387,53543.7586548
2023-08-19,10:53:09.000,231,10974615,13005,0,1692442388,13113.29877121999,74.9906888100013,53543.71673208
2023-08-19,10:53:10.000,231,10974641,13165,0,1692442389,13113.33918907999,74.96954142000322,53543.80057752001
2023-08-19,10:53:11.000,231,10974632,13125,0,1692442390,13113.393079559995,74.96954142000322,53543.80057752001
2023-08-19,10:53:12.000,231,10974589,13285,0,1692442391,13113.372870629995,74.99773794000066,53543.730706320006
2023-08-19,10:53:13.000,231,10974617,13285,0,1692442392,13113.372870629995,74.99773794000066,53543.7586548
2023-08-19,10:53:14.000,231,10974650,13365,0,1692442393,13113.500860519991,75.01183619999938,53543.77262904001
2023-08-19,10:53:15.000,231,10974622,13485,0,1692442394,13113.50759683,74.9906888100013,53543.81455176
2023-08-19,10:53:16.000,231,10974608,13245,0,1692442395,13113.494124209996,74.9554431600045,53543.81455176
2023-08-19,10:53:17.000,231,10974640,13165,0,1692442396,13113.46717897,74.98363968000194,53543.78660328
2023-08-19,10:53:18.000,231,10974632,13085,0,1692442397,13113.453706349996,74.98363968000194,53543.75166768001
2023-08-19,10:53:19.000,231,10974651,13125,0,1692442398,13113.568223620001,74.96249229000387,53543.87044872001
2023-08-19,10:53:20.000,231,10974616,13085,0,1692442399,13113.642323029992,74.97659055000258,53543.83551312
2023-08-19,10:53:21.000,231,10974653,13285,0,1692442400,13113.595168859996,74.96249229000387,53543.8634616
2023-08-19,10:53:22.000,231,10974643,13285,0,1692442401,13113.581696239991,74.99773794000066,53543.82153888001
2023-08-19,10:53:23.000,231,10974654,13325,0,1692442402,13113.601905169991,75.01888532999874,53543.76564192
2023-08-19,10:53:24.000,231,10974665,13045,0,1692442403,13113.608641480001,75.03298359000473,53543.80756464
2023-08-19,10:53:25.000,231,10974620,12885,0,1692442404,13113.642323029992,75.03298359000473,53543.877435840004
2023-08-19,10:53:26.000,231,10974597,12965,0,1692442405,13113.669268270001,75.06822924000153,53543.87044872001
2023-08-19,10:53:27.000,231,10974622,13285,0,1692442406,13113.723158749992,75.08232750000025,53543.92634568
2023-08-19,10:53:28.000,231,10974614,13125,0,1692442407,13113.696213509997,75.06822924000153,53543.898397200006
2023-08-19,10:53:29.000,231,10974654,13125,0,1692442408,13113.702949819992,75.07527837000089,53543.842500239996
2023-08-19,10:53:30.000,231,10974633,13285,0,1692442409,13113.709686130002,75.12462228000368,53543.87044872001
2023-08-19,10:53:31.000,231,10974630,13165,0,1692442410,13113.770312920002,75.10347488999832,53543.88442296
2023-08-19,10:53:32.000,231,10974563,13285,0,1692442411,13113.709686130002,75.10347488999832,53543.828526000005
2023-08-19,10:53:33.000,231,10974612,13245,0,1692442412,13113.716422439997,75.06822924000153,53543.83551312
2023-08-19,10:53:34.000,231,10974597,13285,0,1692442413,13113.783785539992,75.11757315000432,53543.91237144
2023-08-19,10:53:35.000,231,10974641,12965,0,1692442414,13113.810730780002,75.10347488999832,53543.92634568
2023-08-19,10:53:36.000,231,10974612,13245,0,1692442415,13113.817467089997,75.1387205400024,53543.92634568
2023-08-19,10:53:37.000,231,10974626,13285,0,1692442416,13113.817467089997,75.14576967000176,53543.91237144
2023-08-19,10:53:38.000,231,10974675,13285,0,1692442417,13113.864621259992,75.1387205400024,53543.877435840004
2023-08-19,10:53:39.000,231,10974613,13245,0,1692442418,13113.905039119993,75.14576967000176,53543.97525552
2023-08-19,10:53:40.000,231,10974626,13285,0,1692442419,13113.911775430002,75.16691705999983,53543.98224264
2023-08-19,10:53:41.000,231,10974637,13285,0,1692442420,13113.911775430002,75.16691705999983,53543.94031992001
2023-08-19,10:53:42.000,231,10974614,13125,0,1692442421,13113.844412329992,75.20921184000326,53543.91935856001
2023-08-19,10:53:43.000,231,10974575,13085,0,1692442422,13113.884830189992,75.19511358000454,53543.98224264
2023-08-19,10:53:44.000,231,10974635,13285,0,1692442423,13113.945456979993,75.21626097000262,53543.95429416
2023-08-19,10:53:45.000,231,10974663,12805,0,1692442424,13113.952193290002,75.21626097000262,53544.010191119996
2023-08-19,10:53:46.000,231,10974578,12925,0,1692442425,13113.918511739997,75.20921184000326,53543.96128128
2023-08-19,10:53:47.000,231,10974659,13005,0,1692442426,13113.898302809997,75.20921184000326,53543.91237144
2023-08-19,10:53:48.000,231,10974582,13245,0,1692442427,13113.898302809997,75.25855574999878,53543.91237144
2023-08-19,10:53:49.000,231,10974618,13205,0,1692442428,13113.878093879997,75.2374083600007,53543.90538432
2023-08-19,10:53:50.000,231,10974610,13165,0,1692442429,13113.925248049993,75.25150661999942,53543.95429416
2023-08-19,10:53:51.000,231,10974669,13405,0,1692442430,13113.965665909993,75.2374083600007,53544.03115248
2023-08-19,10:53:52.000,231,10974631,13005,0,1692442431,13113.925248049993,75.27970314000413,53543.947307040005
2023-08-19,10:53:53.000,231,10974638,13325,0,1692442432,13113.905039119993,75.26560487999814,53543.98224264
2023-08-19,10:53:54.000,231,10974599,13525,0,1692442433,13113.911775430002,75.29380140000285,53543.947307040005
2023-08-19,10:53:55.000,231,10974604,13085,0,1692442434,13113.918511739997,75.27970314000413,53544.02416536
2023-08-19,10:53:56.000,231,10974651,13085,0,1692442435,13113.878093879997,75.32199792000029,53544.003204
2023-08-19,10:53:57.000,231,10974593,13085,0,1692442436,13113.817467089997,75.34314530999836,53543.98922976001
2023-08-19,10:53:58.000,231,10974649,13765,0,1692442437,13113.844412329992,75.36429270000372,53543.98922976001
2023-08-19,10:53:59.000,231,10974641,13285,0,1692442438,13113.884830189992,75.37839096000243,53544.05211384
2023-08-19,10:54:00.000,231,10974636,13245,0,1692442439,13113.824203399992,75.39953835000051,53544.003204
2023-08-19,10:54:01.000,231,10974631,13245,0,1692442440,13113.777049229997,75.42068573999859,53544.02416536
2023-08-19,10:54:02.000,231,10974642,13285,0,1692442441,13113.743367679992,75.42068573999859,53543.98922976001
2023-08-19,10:54:03.000,231,10974616,13085,0,1692442442,13113.696213509997,75.42773486999795,53544.03115248
2023-08-19,10:54:04.000,231,10974631,12965,0,1692442443,13113.635586719996,75.53347182000289,53543.91237144
2023-08-19,10:54:05.000,231,10974575,12845,0,1692442444,13113.635586719996,75.52642269000353,53543.97525552
2023-08-19,10:54:06.000,231,10974641,12885,0,1692442445,13113.642323029992,75.56871746999968,53544.02416536
2023-08-19,10:54:07.000,231,10974596,13245,0,1692442446,13113.622114099991,75.61806138000247,53544.03813960001
2023-08-19,10:54:08.000,231,10974622,13205,0,1692442447,13113.595168859996,75.62511051000183,53544.01717824001
2023-08-19,10:54:09.000,231,10974658,13365,0,1692442448,13113.608641480001,75.66035615999863,53544.045126720004
2023-08-19,10:54:10.000,231,10974619,13445,0,1692442449,13113.574959929996,75.68150355000398,53544.03115248
2023-08-19,10:54:11.000,231,10974631,13245,0,1692442450,13113.628850410001,75.67445442000462,53544.066088080006
2023-08-19,10:54:12.000,231,10974676,13125,0,1692442451,13113.581696239991,75.70265094000206,53543.97525552
2023-08-19,10:54:13.000,231,10974599,13325,0,1692442452,13113.541278379991,75.73789658999885,53543.95429416
2023-08-19,10:54:14.000,231,10974599,12885,0,1692442453,13113.574959929996,75.74494571999821,53544.045126720004
2023-08-19,10:54:15.000,231,10974638,12925,0,1692442454,13113.500860519991,75.7308474599995,53543.95429416
2023-08-19,10:54:16.000,231,10974605,13245,0,1692442455,13113.52780576,75.77314224000293,53543.96826840001
2023-08-19,10:54:17.000,231,10974645,13325,0,1692442456,13113.574959929996,75.76609311000357,53543.98922976001
2023-08-19,10:54:18.000,231,10974607,13085,0,1692442457,13113.54801469,75.8295352799978,53543.98922976001
2023-08-19,10:54:19.000,231,10974608,13285,0,1692442458,13113.581696239991,75.78724050000164,53544.02416536
2023-08-19,10:54:20.000,231,10974632,13085,0,1692442459,13113.514333139996,75.82248614999844,53543.947307040005
2023-08-19,10:54:21.000,231,10974618,12925,0,1692442460,13113.554750999996,75.85773180000251,53543.96128128
2023-08-19,10:54:22.000,231,10974621,13485,0,1692442461,13113.494124209996,75.87887919000059,53543.947307040005
2023-08-19,10:54:23.000,231,10974652,13005,0,1692442462,13113.541278379991,75.89297744999931,53543.95429416
2023-08-19,10:54:24.000,231,10974619,13005,0,1692442463,13113.521069449991,75.86478093000187,53543.98922976001
2023-08-19,10:54:25.000,231,10974580,12965,0,1692442464,13113.568223620001,75.86478093000187,53544.010191119996
2023-08-19,10:54:26.000,231,10974621,13325,0,1692442465,13113.514333139996,75.87183006000123,53544.010191119996
2023-08-19,10:54:27.000,231,10974626,13125,0,1692442466,13113.521069449991,75.90002657999867,53543.996216880005
2023-08-19,10:54:28.000,231,10974598,13085,0,1692442467,13113.42676111,75.89297744999931,53543.92634568
2023-08-19,10:54:29.000,231,10974598,13085,0,1692442468,13113.46044265999,75.88592831999995,53543.947307040005
2023-08-19,10:54:30.000,231,10974608,13085,0,1692442469,13113.4873879,75.83658441000443,53543.96128128
2023-08-19,10:54:31.000,231,10974605,13205,0,1692442470,13113.473915279996,75.82248614999844,53543.98224264
2023-08-19,10:54:32.000,231,10974616,13045,0,1692442471,13113.352661699995,75.85068267000315,53543.76564192
2023-08-19,10:54:33.000,231,10974624,12765,0,1692442472,13113.393079559995,75.81543701999908,53543.877435840004
2023-08-19,10:54:34.000,231,10974622,13125,0,1692442473,13113.46044265999,75.80133876000036,53543.98922976001
2023-08-19,10:54:35.000,231,10974608,13325,0,1692442474,13113.46717897,75.794289630001,53543.96826840001
2023-08-19,10:54:36.000,231,10974615,13045,0,1692442475,13113.39981586999,75.77314224000293,53543.91237144
2023-08-19,10:54:37.000,231,10974604,13005,0,1692442476,13113.38634325,75.75904398000421,53543.90538432
2023-08-19,10:54:38.000,231,10974663,13165,0,1692442477,13113.473915279996,75.7308474599995,53543.95429416
2023-08-19,10:54:39.000,231,10974618,13125,0,1692442478,13113.4873879,75.7308474599995,53544.02416536
2023-08-19,10:54:40.000,231,10974602,13005,0,1692442479,13113.46717897,75.67445442000462,53543.96826840001
2023-08-19,10:54:41.000,231,10974630,13205,0,1692442480,13113.473915279996,75.66035615999863,53543.947307040005
2023-08-19,10:54:42.000,231,10974626,13205,0,1692442481,13113.44023372999,75.68855268000334,53543.96826840001
2023-08-19,10:54:43.000,231,10974641,13125,0,1692442482,13113.393079559995,75.70970007000142,53543.91935856001
2023-08-19,10:54:44.000,231,10974654,13045,0,1692442483,13113.433497419996,75.68150355000398,53543.88442296
2023-08-19,10:54:45.000,231,10974624,13165,0,1692442484,13113.46717897,75.60396312000375,53543.94031992001
2023-08-19,10:54:46.000,231,10974627,13005,0,1692442485,13113.473915279996,75.57576659999904,53543.95429416
2023-08-19,10:54:47.000,231,10974648,12965,0,1692442486,13113.40655218,75.5828157299984,53543.90538432
2023-08-19,10:54:48.000,231,10974585,13245,0,1692442487,13113.413288489995,75.52642269000353,53543.947307040005
2023-08-19,10:54:49.000,231,10974624,13205,0,1692442488,13113.42676111,75.51232443000481,53543.91935856001
2023-08-19,10:54:50.000,231,10974613,13245,0,1692442489,13113.42676111,75.51232443000481,53543.92634568
2023-08-19,10:54:51.000,231,10974616,13205,0,1692442490,13113.39981586999,75.4841279100001,53543.877435840004
2023-08-19,10:54:52.000,231,10974622,13085,0,1692442491,13113.38634325,75.45593139000266,53543.78660328
2023-08-19,10:54:53.000,231,10974646,13125,0,1692442492,13113.312243839995,75.42773486999795,53543.82153888001
2023-08-19,10:54:54.000,231,10974616,13005,0,1692442493,13113.413288489995,75.41363660999923,53543.877435840004
2023-08-19,10:54:55.000,231,10974638,13085,0,1692442494,13113.40655218,75.37839096000243,53543.877435840004
2023-08-19,10:54:56.000,231,10974618,13325,0,1692442495,13113.39981586999,75.336096179999,53543.828526000005
2023-08-19,10:54:57.000,231,10974632,12965,0,1692442496,13113.372870629995,75.35019443999772,53543.78660328
2023-08-19,10:54:58.000,231,10974631,13285,0,1692442497,13113.40655218,75.31494879000093,53543.842500239996
2023-08-19,10:54:59.000,231,10974640,13205,0,1692442498,13113.38634325,75.27970314000413,53543.82153888001
2023-08-19,10:55:00.000,231,10974631,13045,0,1692442499,13113.39981586999,75.27970314000413,53543.77262904001
2023-08-19,10:55:01.000,231,10974625,13165,0,1692442500,13113.36613432,75.21626097000262,53543.75166768001
2023-08-19,10:55:02.000,231,10974650,13325,0,1692442501,13113.30550753,75.25855574999878,53543.77262904001
2023-08-19,10:55:03.000,231,10974644,12805,0,1692442502,13113.332452769995,75.21626097000262,53543.77262904001
2023-08-19,10:55:04.000,231,10974616,13365,0,1692442503,13113.36613432,75.19511358000454,53543.76564192
2023-08-19,10:55:05.000,231,10974592,13445,0,1692442504,13113.33918907999,75.15281880000111,53543.76564192
2023-08-19,10:55:06.000,231,10974664,13045,0,1692442505,13113.31898014999,75.1387205400024,53543.75166768001
2023-08-19,10:55:07.000,231,10974649,13285,0,1692442506,13113.26508967,75.13167141000304,53543.72371920001
2023-08-19,10:55:08.000,231,10974601,13125,0,1692442507,13113.25835335999,75.0893766299996,53543.66782224
2023-08-19,10:55:09.000,231,10974637,13045,0,1692442508,13113.17751763999,75.11757315000432,53543.59795104
2023-08-19,10:55:10.000,231,10974620,13205,0,1692442509,13113.332452769995,75.03298359000473,53543.76564192
2023-08-19,10:55:11.000,231,10974568,13005,0,1692442510,13113.33918907999,75.01183619999938,53543.71673208
2023-08-19,10:55:12.000,231,10974636,13325,0,1692442511,13113.31898014999,75.07527837000089,53543.69577072
2023-08-19,10:55:13.000,231,10974585,13245,0,1692442512,13113.29877121999,75.01888532999874,53543.674809359996
2023-08-19,10:55:14.000,231,10974601,13125,0,1692442513,13113.332452769995,74.98363968000194,53543.709744960004
2023-08-19,10:55:15.000,231,10974596,13245,0,1692442514,13113.312243839995,74.94134489999851,53543.7586548
2023-08-19,10:55:16.000,231,10974627,12925,0,1692442515,13113.312243839995,74.9554431600045,53543.674809359996
2023-08-19,10:55:17.000,231,10974638,12845,0,1692442516,13113.25835335999,74.90609925000172,53543.63987376
2023-08-19,10:55:18.000,231,10974649,12765,0,1692442517,13113.30550753,74.87790273000428,53543.64686088
2023-08-19,10:55:19.000,231,10974638,12885,0,1692442518,13113.39981586999,74.80741143000341,53543.68179648001
2023-08-19,10:55:20.000,231,10974616,13285,0,1692442519,13113.44697004,74.81446056000277,53543.72371920001
2023-08-19,10:55:21.000,231,10974603,13085,0,1692442520,13113.42676111,74.78626403999806,53543.6887836
2023-08-19,10:55:22.000,231,10974644,13325,0,1692442521,13113.453706349996,74.78626403999806,53543.63288664001
2023-08-19,10:55:23.000,231,10974633,13325,0,1692442522,13113.44697004,74.72987100000319,53543.63987376
2023-08-19,10:55:24.000,231,10974570,13125,0,1692442523,13113.42002479999,74.7439692600019,53543.611925280005
2023-08-19,10:55:25.000,231,10974675,13005,0,1692442524,13113.50759683,74.70167447999847,53543.68179648001
2023-08-19,10:55:26.000,231,10974653,13005,0,1692442525,13113.521069449991,74.6805270900004,53543.63987376
2023-08-19,10:55:27.000,231,10974632,13125,0,1692442526,13113.50759683,74.63823231000424,53543.69577072
2023-08-19,10:55:28.000,231,10974642,12845,0,1692442527,13113.4873879,74.66642883000168,53543.62589952
2023-08-19,10:55:29.000,231,10974614,13125,0,1692442528,13113.514333139996,74.62413404999825,53543.64686088
2023-08-19,10:55:30.000,231,10974663,13325,0,1692442529,13113.48065158999,74.61708491999889,53543.611925280005
2023-08-19,10:55:31.000,231,10974638,13085,0,1692442530,13113.48065158999,74.62413404999825,53543.66782224
2023-08-19,10:55:32.000,231,10974625,13165,0,1692442531,13113.44697004,74.58888840000145,53543.59096392
2023-08-19,10:55:33.000,231,10974576,13245,0,1692442532,13113.38634325,74.60298666000017,53543.507118479996
2023-08-19,10:55:34.000,231,10974630,13165,0,1692442533,13113.46044265999,74.58888840000145,53543.62589952
2023-08-19,10:55:35.000,231,10974638,12925,0,1692442534,13113.433497419996,74.58888840000145,53543.63288664001
2023-08-19,10:55:36.000,231,10974658,12805,0,1692442535,13113.39981586999,74.63118318000488,53543.57698968
2023-08-19,10:55:37.000,231,10974596,12925,0,1692442536,13113.312243839995,74.60298666000017,53543.59096392
2023-08-19,10:55:38.000,231,10974646,13005,0,1692442537,13113.30550753,74.65233057000296,53543.60493816001
2023-08-19,10:55:39.000,231,10974604,13165,0,1692442538,13113.25835335999,74.65233057000296,53543.542054080004
2023-08-19,10:55:40.000,231,10974610,13125,0,1692442539,13113.211199189995,74.63823231000424,53543.52109272
2023-08-19,10:55:41.000,231,10974603,13165,0,1692442540,13113.170781329994,74.65233057000296,53543.507118479996
2023-08-19,10:55:42.000,231,10974614,13325,0,1692442541,13113.089945609994,74.69462534999911,53543.47917
2023-08-19,10:55:43.000,231,10974614,13165,0,1692442542,13113.029318819994,74.67347796000104,53543.47218288
2023-08-19,10:55:44.000,231,10974630,13325,0,1692442543,13113.029318819994,74.69462534999911,53543.52109272
2023-08-19,10:55:45.000,231,10974647,13485,0,1692442544,13113.002373579999,74.6805270900004,53543.53506696001
2023-08-19,10:55:46.000,231,10974630,13325,0,1692442545,13112.908065239993,74.75806752000062,53543.47917
2023-08-19,10:55:47.000,231,10974620,13245,0,1692442546,13112.860911069998,74.73692013000255,53543.395324560006
2023-08-19,10:55:48.000,231,10974610,13085,0,1692442547,13112.780075349998,74.7792149099987,53543.36038896
2023-08-19,10:55:49.000,231,10974611,13205,0,1692442548,13112.807020589993,74.77216577999934,53543.4092988
2023-08-19,10:55:50.000,231,10974599,13445,0,1692442549,13112.780075349998,74.75806752000062,53543.43724728001
2023-08-19,10:55:51.000,231,10974619,13365,0,1692442550,13112.800284279998,74.77216577999934,53543.47218288
2023-08-19,10:55:52.000,231,10974646,12805,0,1692442551,13112.759866419998,74.81446056000277,53543.41628592001
2023-08-19,10:55:53.000,231,10974635,13085,0,1692442552,13112.746393799993,74.84265708000021,53543.35340184
2023-08-19,10:55:54.000,231,10974668,12965,0,1692442553,13112.746393799993,74.87790273000428,53543.38833744001
2023-08-19,10:55:55.000,231,10974635,13085,0,1692442554,13112.732921180002,74.87085359999764,53543.38833744001
2023-08-19,10:55:56.000,231,10974641,13285,0,1692442555,13112.719448559998,74.9272466399998,53543.38833744001
2023-08-19,10:55:57.000,231,10974598,13245,0,1692442556,13112.685767009993,74.93429576999915,53543.28353064
2023-08-19,10:55:58.000,231,10974620,12925,0,1692442557,13112.746393799993,74.98363968000194,53543.24859504001
2023-08-19,10:55:59.000,231,10974635,13405,0,1692442558,13112.813756899988,74.99773794000066,53543.35340184
2023-08-19,10:56:00.000,231,10974639,13005,0,1692442559,13112.840702139998,75.05413098000281,53543.31147912
2023-08-19,10:56:01.000,231,10974632,13125,0,1692442560,13112.860911069998,75.06822924000153,53543.31846624001
2023-08-19,10:56:02.000,231,10974620,12965,0,1692442561,13112.881119999998,75.12462228000368,53543.31147912
2023-08-19,10:56:03.000,231,10974648,12885,0,1692442562,13112.867647379993,75.1387205400024,53543.19968520001
2023-08-19,10:56:04.000,231,10974581,13205,0,1692442563,13112.860911069998,75.18806444999791,53543.19269808
2023-08-19,10:56:05.000,231,10974592,13245,0,1692442564,13112.874383689988,75.21626097000262,53543.15077536001
2023-08-19,10:56:06.000,231,10974606,13125,0,1692442565,13112.982164649999,75.23035923000134,53543.227633680006
2023-08-19,10:56:07.000,231,10974599,13205,0,1692442566,13113.029318819994,75.2374083600007,53543.25558216
2023-08-19,10:56:08.000,231,10974615,13525,0,1692442567,13113.002373579999,75.32199792000029,53543.29051776
2023-08-19,10:56:09.000,231,10974645,13205,0,1692442568,13113.002373579999,75.32904704999964,53543.2346208
2023-08-19,10:56:10.000,231,10974627,12925,0,1692442569,13113.049527749994,75.36429270000372,53543.24859504001
2023-08-19,10:56:11.000,231,10974645,12965,0,1692442570,13113.083209299999,75.37839096000243,53543.25558216
2023-08-19,10:56:12.000,231,10974617,13285,0,1692442571,13113.015846199989,75.39248922000115,53543.18571096
2023-08-19,10:56:13.000,231,10974587,13405,0,1692442572,13113.089945609994,75.45593139000266,53543.18571096
2023-08-19,10:56:14.000,231,10974642,13245,0,1692442573,13113.12362716,75.42068573999859,53543.25558216
2023-08-19,10:56:15.000,231,10974649,13045,0,1692442574,13113.150572399994,75.47707878000074,53543.26955640001
2023-08-19,10:56:16.000,231,10974667,13085,0,1692442575,13113.170781329994,75.49822616999882,53543.24859504001
2023-08-19,10:56:17.000,231,10974627,13085,0,1692442576,13113.150572399994,75.47707878000074,53543.227633680006
2023-08-19,10:56:18.000,231,10974673,13285,0,1692442577,13113.16404502,75.53347182000289,53543.206672320004
2023-08-19,10:56:19.000,231,10974591,13365,0,1692442578,13113.150572399994,75.53347182000289,53543.171736719996
2023-08-19,10:56:20.000,231,10974625,13085,0,1692442579,13113.15730870999,75.54052095000225,53543.19269808
2023-08-19,10:56:21.000,231,10974630,13005,0,1692442580,13113.16404502,75.51937356000417,53543.19968520001
2023-08-19,10:56:22.000,231,10974627,13125,0,1692442581,13113.13709977999,75.5475700800016,53543.13680112
2023-08-19,10:56:23.000,231,10974636,13205,0,1692442582,13113.211199189995,75.56871746999968,53543.17872384001
2023-08-19,10:56:24.000,231,10974602,13405,0,1692442583,13113.150572399994,75.5828157299984,53543.07391704
2023-08-19,10:56:25.000,231,10974664,13565,0,1692442584,13113.27856228999,75.56871746999968,53543.206672320004
2023-08-19,10:56:26.000,231,10974614,13285,0,1692442585,13113.27856228999,75.5828157299984,53543.157762480005
2023-08-19,10:56:27.000,231,10974630,13165,0,1692442586,13113.2852986,75.5828157299984,53543.1647496
2023-08-19,10:56:28.000,231,10974626,13165,0,1692442587,13113.231408119995,75.64625789999991,53543.15077536001
2023-08-19,10:56:29.000,231,10974622,13245,0,1692442588,13113.271825979995,75.63215964000119,53543.12981400001
2023-08-19,10:56:30.000,231,10974623,13005,0,1692442589,13113.29877121999,75.6956018100027,53543.13680112
2023-08-19,10:56:31.000,231,10974628,13165,0,1692442590,13113.39981586999,75.65330702999927,53543.17872384001
2023-08-19,10:56:32.000,231,10974632,13365,0,1692442591,13113.34592539,75.70970007000142,53543.19968520001
2023-08-19,10:56:33.000,231,10974664,13205,0,1692442592,13113.36613432,75.68855268000334,53543.171736719996
2023-08-19,10:56:34.000,231,10974648,13245,0,1692442593,13113.413288489995,75.71674920000078,53543.171736719996
2023-08-19,10:56:35.000,231,10974614,12965,0,1692442594,13113.38634325,75.74494571999821,53543.18571096
2023-08-19,10:56:36.000,231,10974606,13005,0,1692442595,13113.37960693999,75.78724050000164,53543.19269808
2023-08-19,10:56:37.000,231,10974598,13045,0,1692442596,13113.29877121999,75.80133876000036,53543.0250072
2023-08-19,10:56:38.000,231,10974612,13085,0,1692442597,13113.393079559995,75.80133876000036,53543.0948784
2023-08-19,10:56:39.000,231,10974644,13205,0,1692442598,13113.42676111,75.83658441000443,53543.21365944
2023-08-19,10:56:40.000,231,10974621,12925,0,1692442599,13113.433497419996,75.87887919000059,53543.17872384001
2023-08-19,10:56:41.000,231,10974629,13005,0,1692442600,13113.453706349996,75.90002657999867,53543.19269808
2023-08-19,10:56:42.000,231,10974640,13245,0,1692442601,13113.40655218,75.9775670099989,53543.17872384001
2023-08-19,10:56:43.000,231,10974619,12885,0,1692442602,13113.332452769995,76.01986179000232,53543.14378824
2023-08-19,10:56:44.000,231,10974589,13125,0,1692442603,13113.372870629995,76.05510743999912,53543.11583976
2023-08-19,10:56:45.000,231,10974597,13045,0,1692442604,13113.35939800999,76.08330396000383,53543.22064656001
2023-08-19,10:56:46.000,231,10974615,12965,0,1692442605,13113.393079559995,76.09740222000255,53543.18571096
2023-08-19,10:56:47.000,231,10974646,13365,0,1692442606,13113.37960693999,76.12559873999999,53543.2346208
2023-08-19,10:56:48.000,231,10974618,12965,0,1692442607,13113.393079559995,76.18199178000214,53543.1647496
2023-08-19,10:56:49.000,231,10974552,13005,0,1692442608,13113.40655218,76.21018829999957,53543.21365944
2023-08-19,10:56:50.000,231,10974674,13285,0,1692442609,13113.44697004,76.21723742999893,53543.19968520001
2023-08-19,10:56:51.000,231,10974644,13205,0,1692442610,13113.393079559995,76.24543395000364,53543.24859504001
2023-08-19,10:56:52.000,231,10974624,13125,0,1692442611,13113.36613432,76.2877287299998,53543.13680112
2023-08-19,10:56:53.000,231,10974593,13285,0,1692442612,13113.352661699995,76.30887611999788,53543.12981400001
2023-08-19,10:56:54.000,231,10974599,13005,0,1692442613,13113.433497419996,76.33707264000259,53543.2346208
2023-08-19,10:56:55.000,231,10974628,13125,0,1692442614,13113.453706349996,76.3864165499981,53543.206672320004
2023-08-19,10:56:56.000,231,10974619,13045,0,1692442615,13113.494124209996,76.4005148100041,53543.25558216
2023-08-19,10:56:57.000,231,10974633,13045,0,1692442616,13113.473915279996,76.42166220000217,53543.206672320004
2023-08-19,10:56:58.000,231,10974558,13205,0,1692442617,13113.514333139996,76.43576046000089,53543.22064656001
2023-08-19,10:56:59.000,231,10974608,13285,0,1692442618,13113.574959929996,76.47100610999769,53543.227633680006
2023-08-19,10:57:00.000,231,10974632,12965,0,1692442619,13113.615377789996,76.47100610999769,53543.19269808
2023-08-19,10:57:01.000,231,10974605,12885,0,1692442620,13113.655795649996,76.50625176000176,53543.2346208
2023-08-19,10:57:02.000,231,10974596,13085,0,1692442621,13113.682740889992,76.54854653999791,53543.19269808
2023-08-19,10:57:03.000,231,10974651,13405,0,1692442622,13113.729895060002,76.51330089000112,53543.227633680006
2023-08-19,10:57:04.000,231,10974612,13165,0,1692442623,13113.857884949997,76.54149740999856,53543.26256928
2023-08-19,10:57:05.000,231,10974625,13565,0,1692442624,13113.905039119993,76.52739914999984,53543.24859504001
2023-08-19,10:57:06.000,231,10974651,13245,0,1692442625,13113.905039119993,76.5978904500007,53543.21365944
2023-08-19,10:57:07.000,231,10974598,13245,0,1692442626,13113.905039119993,76.57674306000263,53543.19269808
2023-08-19,10:57:08.000,231,10974611,13285,0,1692442627,13113.965665909993,76.58379219000199,53543.24160792
2023-08-19,10:57:09.000,231,10974614,13085,0,1692442628,13114.046501629993,76.58379219000199,53543.22064656001
2023-08-19,10:57:10.000,231,10974614,13005,0,1692442629,13114.120601039998,76.5978904500007,53543.25558216
2023-08-19,10:57:11.000,231,10974657,13125,0,1692442630,13114.201436759999,76.55559567000455,53543.325453360005
2023-08-19,10:57:12.000,231,10974670,12925,0,1692442631,13114.262063549999,76.58379219000199,53543.2346208
2023-08-19,10:57:13.000,231,10974610,12805,0,1692442632,13114.262063549999,76.58379219000199,53543.171736719996
2023-08-19,10:57:14.000,231,10974675,13125,0,1692442633,13114.369844509994,76.57674306000263,53543.25558216
2023-08-19,10:57:15.000,231,10974599,12885,0,1692442634,13114.44394392,76.54149740999856,53543.29750488001
2023-08-19,10:57:16.000,231,10974621,12965,0,1692442635,13114.52477964,76.5344482799992,53543.276543520005
2023-08-19,10:57:17.000,231,10974641,13205,0,1692442636,13114.45741653999,76.5344482799992,53543.2346208
2023-08-19,10:57:18.000,231,10974594,13285,0,1692442637,13114.61908797999,76.54854653999791,53543.33244048
2023-08-19,10:57:19.000,231,10974647,13285,0,1692442638,13114.62582429,76.54854653999791,53543.31846624001
2023-08-19,10:57:20.000,231,10974651,13365,0,1692442639,13114.733605249996,76.54854653999791,53543.36737608001
2023-08-19,10:57:21.000,231,10974601,13325,0,1692442640,13114.693187389996,76.54854653999791,53543.28353064
2023-08-19,10:57:22.000,231,10974707,13165,0,1692442641,13114.740341559991,76.54854653999791,53543.38135032
2023-08-19,10:57:23.000,231,10974647,13245,0,1692442642,13114.740341559991,76.5344482799992,53543.374363200004
2023-08-19,10:57:24.000,231,10974637,12765,0,1692442643,13114.774023109996,76.52035002000048,53543.34641472001
2023-08-19,10:57:25.000,231,10974620,12885,0,1692442644,13114.827913590001,76.52035002000048,53543.444234400005
2023-08-19,10:57:26.000,231,10974621,12925,0,1692442645,13114.868331450001,76.52035002000048,53543.444234400005
2023-08-19,10:57:27.000,231,10974646,13205,0,1692442646,13114.895276689997,76.5344482799992,53543.47218288
2023-08-19,10:57:28.000,231,10974626,12925,0,1692442647,13114.895276689997,76.54149740999856,53543.444234400005
2023-08-19,10:57:29.000,231,10974628,13125,0,1692442648,13114.922221929992,76.50625176000176,53543.493144240005
2023-08-19,10:57:30.000,231,10974595,13165,0,1692442649,13114.928958240002,76.52035002000048,53543.50013136
2023-08-19,10:57:31.000,231,10974614,12965,0,1692442650,13114.935694549997,76.50625176000176,53543.50013136
2023-08-19,10:57:32.000,231,10974601,12885,0,1692442651,13114.908749310001,76.56264480000391,53543.42327304
2023-08-19,10:57:33.000,231,10974635,12965,0,1692442652,13114.881804069992,76.52739914999984,53543.42327304
2023-08-19,10:57:34.000,231,10974615,13245,0,1692442653,13114.955903479997,76.56264480000391,53543.47917
2023-08-19,10:57:35.000,231,10974615,13285,0,1692442654,13114.942430859992,76.55559567000455,53543.53506696001
2023-08-19,10:57:36.000,231,10974685,13125,0,1692442655,13114.949167170002,76.55559567000455,53543.5490412
2023-08-19,10:57:37.000,231,10974654,13245,0,1692442656,13114.969376100002,76.51330089000112,53543.60493816001
2023-08-19,10:57:38.000,231,10974638,13365,0,1692442657,13114.928958240002,76.54854653999791,53543.47218288
2023-08-19,10:57:39.000,231,10974615,13125,0,1692442658,13114.902012999992,76.52739914999984,53543.46519576001
2023-08-19,10:57:40.000,231,10974623,13125,0,1692442659,13114.989585030002,76.5344482799992,53543.52109272
2023-08-19,10:57:41.000,231,10974596,13005,0,1692442660,13115.003057649992,76.4992026300024,53543.611925280005
2023-08-19,10:57:42.000,231,10974643,12885,0,1692442661,13114.989585030002,76.56264480000391,53543.493144240005
2023-08-19,10:57:43.000,231,10974634,13125,0,1692442662,13115.030002890002,76.5344482799992,53543.51410560001
2023-08-19,10:57:44.000,231,10974638,13245,0,1692442663,13115.063684439992,76.55559567000455,53543.57000256
2023-08-19,10:57:45.000,231,10974633,13405,0,1692442664,13115.097365989997,76.54149740999856,53543.58397680001
2023-08-19,10:57:46.000,231,10974618,13165,0,1692442665,13115.104102299993,76.51330089000112,53543.5490412
2023-08-19,10:57:47.000,231,10974621,13205,0,1692442666,13115.104102299993,76.57674306000263,53543.52109272
2023-08-19,10:57:48.000,231,10974658,13245,0,1692442667,13115.110838610002,76.60493958000006,53543.507118479996
2023-08-19,10:57:49.000,231,10974610,13125,0,1692442668,13115.218619569998,76.59084132000135,53543.62589952
2023-08-19,10:57:50.000,231,10974654,13045,0,1692442669,13115.198410639998,76.61198870999942,53543.59795104
2023-08-19,10:57:51.000,231,10974585,13165,0,1692442670,13115.252301119988,76.60493958000006,53543.65384800001
2023-08-19,10:57:52.000,231,10974611,12885,0,1692442671,13115.272510049988,76.63313610000478,53543.65384800001
2023-08-19,10:57:53.000,231,10974645,13165,0,1692442672,13115.265773739993,76.62608696999814,53543.6189124
2023-08-19,10:57:54.000,231,10974669,13285,0,1692442673,13115.285982669993,76.67543088000093,53543.64686088
2023-08-19,10:57:55.000,231,10974635,13245,0,1692442674,13115.319664219998,76.6472343600035,53543.64686088
2023-08-19,10:57:56.000,231,10974620,13245,0,1692442675,13115.333136839989,76.69657826999901,53543.62589952
2023-08-19,10:57:57.000,231,10974627,12765,0,1692442676,13115.299455289998,76.76002044000052,53543.60493816001
2023-08-19,10:57:58.000,231,10974653,13285,0,1692442677,13115.299455289998,76.72477479000372,53543.60493816001
2023-08-19,10:57:59.000,231,10974607,13285,0,1692442678,13115.407236249994,76.73887305000244,53543.72371920001
2023-08-19,10:58:00.000,231,10974638,13005,0,1692442679,13115.360082079998,76.78821695999795,53543.74468056
2023-08-19,10:58:01.000,231,10974639,13125,0,1692442680,13115.380291009998,76.7811678299986,53543.69577072
2023-08-19,10:58:02.000,231,10974653,13205,0,1692442681,13115.326400529993,76.8093643500033,53543.70275784001
2023-08-19,10:58:03.000,231,10974633,13085,0,1692442682,13115.292718979988,76.83756087000074,53543.69577072
2023-08-19,10:58:04.000,231,10974655,13285,0,1692442683,13115.225355879993,76.85870825999882,53543.660835120005
2023-08-19,10:58:05.000,231,10974649,13285,0,1692442684,13115.299455289998,76.87985565000417,53543.75166768001
2023-08-19,10:58:06.000,231,10974614,13125,0,1692442685,13115.265773739993,76.87985565000417,53543.75166768001
2023-08-19,10:58:07.000,231,10974664,12925,0,1692442686,13115.245564809993,76.92215043000033,53543.709744960004
2023-08-19,10:58:08.000,231,10974619,13125,0,1692442687,13115.218619569998,76.92215043000033,53543.68179648001
2023-08-19,10:58:09.000,231,10974706,13205,0,1692442688,13115.225355879993,76.93624868999905,53543.730706320006
2023-08-19,10:58:10.000,231,10974572,13125,0,1692442689,13115.144520159993,76.9432978199984,53543.72371920001
2023-08-19,10:58:11.000,231,10974625,13165,0,1692442690,13115.151256470002,76.97854347000248,53543.76564192
2023-08-19,10:58:12.000,231,10974644,13125,0,1692442691,13115.056948129997,77.00673998999991,53543.68179648001
2023-08-19,10:58:13.000,231,10974629,13085,0,1692442692,13115.030002890002,77.04198564000399,53543.65384800001
2023-08-19,10:58:14.000,231,10974638,13125,0,1692442693,13115.056948129997,77.04198564000399,53543.74468056
2023-08-19,10:58:15.000,231,10974593,13085,0,1692442694,13115.030002890002,77.02788737999799,53543.779616160005
2023-08-19,10:58:16.000,231,10974636,13245,0,1692442695,13114.982848719992,77.10542780999822,53543.71673208
2023-08-19,10:58:17.000,231,10974645,13165,0,1692442696,13114.949167170002,77.11952607000421,53543.6887836
2023-08-19,10:58:18.000,231,10974631,13205,0,1692442697,13114.922221929992,77.15477172000101,53543.73769344
2023-08-19,10:58:19.000,231,10974581,12885,0,1692442698,13114.942430859992,77.17591910999909,53543.71673208
2023-08-19,10:58:20.000,231,10974599,13285,0,1692442699,13114.942430859992,77.22526302000188,53543.6189124
2023-08-19,10:58:21.000,231,10974625,13165,0,1692442700,13114.868331450001,77.22526302000188,53543.66782224
2023-08-19,10:58:22.000,231,10974636,13205,0,1692442701,13114.888540380001,77.30985258000146,53543.63987376
2023-08-19,10:58:23.000,231,10974640,13285,0,1692442702,13114.888540380001,77.3028034500021,53543.660835120005
2023-08-19,10:58:24.000,231,10974609,13285,0,1692442703,13114.902012999992,77.37329475000297,53543.69577072
2023-08-19,10:58:25.000,231,10974646,12965,0,1692442704,13114.955903479997,77.37329475000297,53543.6887836
2023-08-19,10:58:26.000,231,10974649,13245,0,1692442705,13114.935694549997,77.4014912700004,53543.674809359996
2023-08-19,10:58:27.000,231,10974627,13085,0,1692442706,13114.908749310001,77.41558952999912,53543.63288664001
2023-08-19,10:58:28.000,231,10974639,13405,0,1692442707,13114.922221929992,77.47903170000063,53543.57698968
2023-08-19,10:58:29.000,231,10974611,13245,0,1692442708,13114.982848719992,77.47903170000063,53543.660835120005
2023-08-19,10:58:30.000,231,10974634,13125,0,1692442709,13115.009793960002,77.50017908999871,53543.6887836
2023-08-19,10:58:31.000,231,10974635,13565,0,1692442710,13115.083893369992,77.5142773500047,53543.660835120005
2023-08-19,10:58:32.000,231,10974584,13405,0,1692442711,13115.070420750002,77.55657213000086,53543.66782224
2023-08-19,10:58:33.000,231,10974674,13085,0,1692442712,13115.090629680002,77.5495230000015,53543.59795104
2023-08-19,10:58:34.000,231,10974626,13285,0,1692442713,13115.178201709998,77.52837561000342,53543.65384800001
2023-08-19,10:58:35.000,231,10974660,13165,0,1692442714,13115.191674330003,77.53542474000278,53543.68179648001
2023-08-19,10:58:36.000,231,10974588,13125,0,1692442715,13115.225355879993,77.52837561000342,53543.66782224
2023-08-19,10:58:37.000,231,10974624,13245,0,1692442716,13115.238828499998,77.52837561000342,53543.57698968
2023-08-19,10:58:38.000,231,10974610,12925,0,1692442717,13115.265773739993,77.57771951999894,53543.5490412
2023-08-19,10:58:39.000,231,10974625,13085,0,1692442718,13115.360082079998,77.56362126000022,53543.674809359996
2023-08-19,10:58:40.000,231,10974641,13285,0,1692442719,13115.333136839989,77.57771951999894,53543.65384800001
2023-08-19,10:58:41.000,231,10974599,13125,0,1692442720,13115.387027319994,77.59181777999765,53543.64686088
2023-08-19,10:58:42.000,231,10974620,13205,0,1692442721,13115.400499939999,77.57771951999894,53543.65384800001
2023-08-19,10:58:43.000,231,10974627,13085,0,1692442722,13115.407236249994,77.61296517000301,53543.57000256
2023-08-19,10:58:44.000,231,10974629,13405,0,1692442723,13115.387027319994,77.59886691000429,53543.60493816001
2023-08-19,10:58:45.000,231,10974614,13205,0,1692442724,13115.467863039994,77.59886691000429,53543.6887836
2023-08-19,10:58:46.000,231,10974632,13285,0,1692442725,13115.508280899994,77.57771951999894,53543.64686088
2023-08-19,10:58:47.000,231,10974647,13125,0,1692442726,13115.49480827999,77.61296517000301,53543.660835120005
2023-08-19,10:58:48.000,231,10974617,13125,0,1692442727,13115.508280899994,77.59886691000429,53543.63288664001
2023-08-19,10:58:49.000,231,10974627,13245,0,1692442728,13115.568907689994,77.5847686499983,53543.6887836
2023-08-19,10:58:50.000,231,10974670,13205,0,1692442729,13115.589116619994,77.61296517000301,53543.72371920001
2023-08-19,10:58:51.000,231,10974633,13005,0,1692442730,13115.59585292999,77.62706343000173,53543.674809359996
2023-08-19,10:58:52.000,231,10974606,13005,0,1692442731,13115.62279817,77.57067038999958,53543.60493816001
2023-08-19,10:58:53.000,231,10974668,13285,0,1692442732,13115.66321603,77.59181777999765,53543.660835120005
2023-08-19,10:58:54.000,231,10974626,13045,0,1692442733,13115.74405175,77.57771951999894,53543.72371920001
2023-08-19,10:58:55.000,231,10974623,13125,0,1692442734,13115.82488747,77.57771951999894,53543.709744960004
2023-08-19,10:58:56.000,231,10974614,13085,0,1692442735,13115.80467854,77.56362126000022,53543.72371920001
2023-08-19,10:58:57.000,231,10974613,12805,0,1692442736,13115.82488747,77.57771951999894,53543.66782224
2023-08-19,10:58:58.000,231,10974570,12685,0,1692442737,13115.89898687999,77.56362126000022,53543.709744960004
2023-08-19,10:58:59.000,231,10974627,12965,0,1692442738,13115.932668429996,77.54247387000214,53543.76564192
2023-08-19,10:59:00.000,231,10974603,13045,0,1692442739,13116.000031529991,77.55657213000086,53543.75166768001
2023-08-19,10:59:01.000,231,10974615,12965,0,1692442740,13116.033713079996,77.53542474000278,53543.779616160005
2023-08-19,10:59:02.000,231,10974607,13045,0,1692442741,13116.060658319991,77.54247387000214,53543.709744960004
2023-08-19,10:59:03.000,231,10974621,13125,0,1692442742,13116.128021420001,77.53542474000278,53543.709744960004
2023-08-19,10:59:04.000,231,10974637,13285,0,1692442743,13116.222329759992,77.52132648000406,53543.89141008001
2023-08-19,10:59:05.000,231,10974614,13005,0,1692442744,13116.269483930002,77.53542474000278,53543.842500239996
2023-08-19,10:59:06.000,231,10974684,13085,0,1692442745,13116.282956549992,77.54247387000214,53543.7935904
2023-08-19,10:59:07.000,231,10974637,12845,0,1692442746,13116.336847029997,77.54247387000214,53543.828526000005
2023-08-19,10:59:08.000,231,10974600,13325,0,1692442747,13116.357055959998,77.5495230000015,53543.80756464
2023-08-19,10:59:09.000,231,10974616,13205,0,1692442748,13116.384001199993,77.52132648000406,53543.83551312
2023-08-19,10:59:10.000,231,10974626,13045,0,1692442749,13116.464836919993,77.52837561000342,53543.8634616
2023-08-19,10:59:11.000,231,10974640,13405,0,1692442750,13116.505254779993,77.54247387000214,53543.97525552
2023-08-19,10:59:12.000,231,10974607,13085,0,1692442751,13116.559145259998,77.50722821999807,53543.94031992001
2023-08-19,10:59:13.000,231,10974633,13165,0,1692442752,13116.538936329998,77.54247387000214,53543.91237144
2023-08-19,10:59:14.000,231,10974657,12965,0,1692442753,13116.532200019989,77.57067038999958,53543.98224264
2023-08-19,10:59:15.000,231,10974614,13325,0,1692442754,13116.559145259998,77.5495230000015,53544.003204
2023-08-19,10:59:16.000,231,10974604,13165,0,1692442755,13116.538936329998,77.56362126000022,53544.02416536
2023-08-19,10:59:17.000,231,10974595,12885,0,1692442756,13116.478309539998,77.6482108199998,53543.96128128
2023-08-19,10:59:18.000,231,10974611,12925,0,1692442757,13116.525463709993,77.62706343000173,53543.95429416
2023-08-19,10:59:19.000,231,10974617,13285,0,1692442758,13116.619772049999,77.62001430000237,53544.0730752
2023-08-19,10:59:20.000,231,10974643,13285,0,1692442759,13116.579354189998,77.62001430000237,53544.12198504
2023-08-19,10:59:21.000,231,10974625,13165,0,1692442760,13116.525463709993,77.65525994999916,53544.03115248
2023-08-19,10:59:22.000,231,10974603,13285,0,1692442761,13116.538936329998,77.63411256000109,53544.09403656
2023-08-19,10:59:23.000,231,10974614,12965,0,1692442762,13116.511991089988,77.64116169000044,53544.066088080006
2023-08-19,10:59:24.000,231,10974640,13125,0,1692442763,13116.545672639993,77.67640734000452,53544.05211384
2023-08-19,10:59:25.000,231,10974612,12925,0,1692442764,13116.518727399998,77.67640734000452,53544.08704944001
2023-08-19,10:59:26.000,231,10974625,13565,0,1692442765,13116.518727399998,77.66935820999788,53544.13595928001
2023-08-19,10:59:27.000,231,10974590,13365,0,1692442766,13116.498518469998,77.66935820999788,53544.114997920005
2023-08-19,10:59:28.000,231,10974623,13445,0,1692442767,13116.511991089988,77.70460386000195,53544.12198504
2023-08-19,10:59:29.000,231,10974638,13085,0,1692442768,13116.586090499994,77.68345647000388,53544.15692064001
2023-08-19,10:59:30.000,231,10974629,13165,0,1692442769,13116.599563119998,77.66935820999788,53544.12198504
2023-08-19,10:59:31.000,231,10974683,13325,0,1692442770,13116.626508359994,77.66935820999788,53544.12897216
2023-08-19,10:59:32.000,231,10974595,12845,0,1692442771,13116.653453599989,77.6975547300026,53544.08006232
2023-08-19,10:59:33.000,231,10974598,13045,0,1692442772,13116.666926219994,77.66230907999852,53544.08704944001
2023-08-19,10:59:34.000,231,10974647,13285,0,1692442773,13116.75449824999,77.66935820999788,53544.18486912001
2023-08-19,10:59:35.000,231,10974585,13045,0,1692442774,13116.83533396999,77.67640734000452,53544.233778960006
2023-08-19,10:59:36.000,231,10974596,13005,0,1692442775,13116.86227921,77.68345647000388,53544.19884336
2023-08-19,10:59:37.000,231,10974624,13125,0,1692442776,13116.85554289999,77.68345647000388,53544.13595928001
2023-08-19,10:59:38.000,231,10974640,13005,0,1692442777,13116.909433379995,77.71165299000131,53544.19185624
2023-08-19,10:59:39.000,231,10974640,13165,0,1692442778,13116.93637861999,77.70460386000195,53544.24076608
2023-08-19,10:59:40.000,231,10974637,13085,0,1692442779,13116.949851239995,77.71870212000067,53544.29666304
2023-08-19,10:59:41.000,231,10974617,12925,0,1692442780,13116.93637861999,77.71870212000067,53544.2477532
2023-08-19,10:59:42.000,231,10974584,13085,0,1692442781,13116.89596075999,77.75394777000474,53544.19185624
2023-08-19,10:59:43.000,231,10974627,13165,0,1692442782,13116.949851239995,77.76804603000346,53544.24076608
2023-08-19,10:59:44.000,231,10974583,12925,0,1692442783,13116.929642309995,77.7962425500009,53544.29666304
2023-08-19,10:59:45.000,231,10974647,13485,0,1692442784,13116.89596075999,77.83853733000433,53544.28967592
2023-08-19,10:59:46.000,231,10974656,13285,0,1692442785,13116.869015519995,77.88083211000048,53544.29666304
2023-08-19,10:59:47.000,231,10974602,13245,0,1692442786,13116.81512503999,77.91607776000455,53544.25474032001
2023-08-19,10:59:48.000,231,10974585,13165,0,1692442787,13116.747761939994,77.92312689000391,53544.29666304
2023-08-19,10:59:49.000,231,10974628,13205,0,1692442788,13116.78144349,77.95132341000135,53544.35954712
2023-08-19,10:59:50.000,231,10974586,13205,0,1692442789,13116.69387145999,77.99361819000478,53544.35256000001
2023-08-19,10:59:51.000,231,10974618,12925,0,1692442790,13116.687135149994,78.01476558000286,53544.3874956
2023-08-19,10:59:52.000,231,10974652,12925,0,1692442791,13116.639980979999,78.07820775000437,53544.35954712
2023-08-19,10:59:53.000,231,10974592,13165,0,1692442792,13116.525463709993,78.11345340000116,53544.30365016001
2023-08-19,10:59:54.000,231,10974601,13445,0,1692442793,13116.511991089988,78.13460078999924,53544.29666304
2023-08-19,10:59:55.000,231,10974627,13365,0,1692442794,13116.444627989993,78.19804296000075,53544.33858576
2023-08-19,10:59:56.000,231,10974676,13205,0,1692442795,13116.410946440003,78.21919034999883,53544.33858576
2023-08-19,10:59:57.000,231,10974576,13085,0,1692442796,13116.343583339993,78.24033774000418,53544.31063728
2023-08-19,10:59:58.000,231,10974590,13085,0,1692442797,13116.343583339993,78.2896816499997,53544.331598640005
2023-08-19,10:59:59.000,231,10974624,12925,0,1692442798,13116.363792269993,78.2896816499997,53544.40845696
2023-08-19,11:00:00.000,231,10974612,13405,0,1692442799,13116.384001199993,78.32492730000376,53544.3874956
2023-08-19,11:00:01.000,231,10974645,13165,0,1692442800,13116.330110720002,78.3178781700044,53544.37352136001
2023-08-19,11:00:02.000,231,10974640,13325,0,1692442801,13116.336847029997,78.31082903999777,53544.3176244
2023-08-19,11:00:03.000,231,10974609,13125,0,1692442802,13116.303165479992,78.34607469000184,53544.28967592
2023-08-19,11:00:04.000,231,10974665,12925,0,1692442803,13116.282956549992,78.40951686000335,53544.282688800005
2023-08-19,11:00:05.000,231,10974645,13245,0,1692442804,13116.350319650002,78.39541860000463,53544.33858576
2023-08-19,11:00:06.000,231,10974653,13365,0,1692442805,13116.363792269993,78.4518116399995,53544.30365016001
2023-08-19,11:00:07.000,231,10974634,13125,0,1692442806,13116.417682749998,78.43066425000143,53544.35256000001
2023-08-19,11:00:08.000,231,10974664,13325,0,1692442807,13116.464836919993,78.43066425000143,53544.29666304
2023-08-19,11:00:09.000,231,10974648,13285,0,1692442808,13116.532200019989,78.43771338000079,53544.37352136001
2023-08-19,11:00:10.000,231,10974668,13125,0,1692442809,13116.505254779993,78.45886076999886,53544.3176244
2023-08-19,11:00:11.000,231,10974636,13245,0,1692442810,13116.572617879989,78.4518116399995,53544.37352136001
2023-08-19,11:00:12.000,231,10974637,13125,0,1692442811,13116.586090499994,78.48000816000422,53544.24076608
2023-08-19,11:00:13.000,231,10974603,13085,0,1692442812,13116.646717289994,78.48705729000358,53544.25474032001
2023-08-19,11:00:14.000,231,10974629,12805,0,1692442813,13116.76123456,78.49410642000294,53544.331598640005
2023-08-19,11:00:15.000,231,10974602,13405,0,1692442814,13116.84207028,78.49410642000294,53544.450379680005
2023-08-19,11:00:16.000,231,10974660,13005,0,1692442815,13116.88248814,78.5011555500023,53544.37352136001
2023-08-19,11:00:17.000,231,10974637,13005,0,1692442816,13116.91616968999,78.51525381000101,53544.35954712
2023-08-19,11:00:18.000,231,10974664,13165,0,1692442817,13116.96332386,78.48705729000358,53544.39448272001
2023-08-19,11:00:19.000,231,10974622,13165,0,1692442818,13117.01721433999,78.5011555500023,53544.36653424
2023-08-19,11:00:20.000,231,10974605,13285,0,1692442819,13117.06436851,78.48705729000358,53544.4573668
2023-08-19,11:00:21.000,231,10974652,13445,0,1692442820,13117.111522679996,78.5011555500023,53544.46435392
2023-08-19,11:00:22.000,231,10974647,13125,0,1692442821,13117.111522679996,78.5011555500023,53544.32461152001
2023-08-19,11:00:23.000,231,10974650,13245,0,1692442822,13117.158676849991,78.5011555500023,53544.401469840006
2023-08-19,11:00:24.000,231,10974628,13045,0,1692442823,13117.239512569991,78.51525381000101,53544.42941832
2023-08-19,11:00:25.000,231,10974619,13045,0,1692442824,13117.286666740001,78.46590989999822,53544.47134104001
2023-08-19,11:00:26.000,231,10974619,13245,0,1692442825,13117.232776259996,78.52230294000037,53544.39448272001
2023-08-19,11:00:27.000,231,10974659,12925,0,1692442826,13117.219303639991,78.50820468000165,53544.40845696
2023-08-19,11:00:28.000,231,10974629,13125,0,1692442827,13117.259721499991,78.48705729000358,53544.40845696
2023-08-19,11:00:29.000,231,10974623,12925,0,1692442828,13117.300139359992,78.48000816000422,53544.48531528
2023-08-19,11:00:30.000,231,10974623,13205,0,1692442829,13117.333820909997,78.4518116399995,53544.548199360004
2023-08-19,11:00:31.000,231,10974682,13245,0,1692442830,13117.360766149992,78.42361512000207,53544.48531528
2023-08-19,11:00:32.000,231,10974649,12845,0,1692442831,13117.313611979996,78.42361512000207,53544.46435392
2023-08-19,11:00:33.000,231,10974661,13005,0,1692442832,13117.354029839997,78.40246773000399,53544.4573668
2023-08-19,11:00:34.000,231,10974670,12845,0,1692442833,13117.320348289992,78.3531238200012,53544.527238
2023-08-19,11:00:35.000,231,10974654,13085,0,1692442834,13117.360766149992,78.3178781700044,53544.54121224001
2023-08-19,11:00:36.000,231,10974645,12925,0,1692442835,13117.313611979996,78.3178781700044,53544.513263759996
2023-08-19,11:00:37.000,231,10974641,13285,0,1692442836,13117.313611979996,78.3178781700044,53544.46435392
2023-08-19,11:00:38.000,231,10974697,13245,0,1692442837,13117.300139359992,78.30377990999841,53544.499289520005
2023-08-19,11:00:39.000,231,10974640,13005,0,1692442838,13117.360766149992,78.30377990999841,53544.58313496
2023-08-19,11:00:40.000,231,10974631,12925,0,1692442839,13117.320348289992,78.32492730000376,53544.5971092
2023-08-19,11:00:41.000,231,10974652,13245,0,1692442840,13117.313611979996,78.27558339000097,53544.6320448
2023-08-19,11:00:42.000,231,10974626,13125,0,1692442841,13117.279930429992,78.32492730000376,53544.59012208001
2023-08-19,11:00:43.000,231,10974673,13165,0,1692442842,13117.199094709991,78.32492730000376,53544.513263759996
2023-08-19,11:00:44.000,231,10974674,13285,0,1692442843,13117.178885779991,78.33197643000312,53544.548199360004
2023-08-19,11:00:45.000,231,10974621,13285,0,1692442844,13117.232776259996,78.33902556000248,53544.569160720006
2023-08-19,11:00:46.000,231,10974650,13165,0,1692442845,13117.192358399996,78.36722207999992,53544.56217360001
2023-08-19,11:00:47.000,231,10974665,13205,0,1692442846,13117.151940539996,78.3531238200012,53544.548199360004
2023-08-19,11:00:48.000,231,10974618,13205,0,1692442847,13117.14520423,78.36017295000056,53544.52025088001
2023-08-19,11:00:49.000,231,10974670,13445,0,1692442848,13117.178885779991,78.38132033999864,53544.64601904
2023-08-19,11:00:50.000,231,10974605,13285,0,1692442849,13117.131731609996,78.40246773000399,53544.618070560005
2023-08-19,11:00:51.000,231,10974605,13285,0,1692442850,13117.11825898999,78.42361512000207,53544.61108344001
2023-08-19,11:00:52.000,231,10974669,12965,0,1692442851,13117.030686959995,78.48705729000358,53544.527238
2023-08-19,11:00:53.000,231,10974660,13245,0,1692442852,13117.03742326999,78.49410642000294,53544.527238
2023-08-19,11:00:54.000,231,10974656,13285,0,1692442853,13117.06436851,78.55754859000444,53544.64601904
2023-08-19,11:00:55.000,231,10974629,13285,0,1692442854,13117.06436851,78.5645977200038,53544.6320448
2023-08-19,11:00:56.000,231,10974583,13085,0,1692442855,13117.04415958,78.61394162999932,53544.61108344001
2023-08-19,11:00:57.000,231,10974650,12965,0,1692442856,13117.030686959995,78.64213815000403,53544.59012208001
2023-08-19,11:00:58.000,231,10974658,13205,0,1692442857,13117.05763219999,78.69148205999954,53544.6320448
2023-08-19,11:00:59.000,231,10974659,13125,0,1692442858,13117.07784112999,78.67738380000083,53544.666980400005
2023-08-19,11:01:00.000,231,10974639,13045,0,1692442859,13117.09805005999,78.71967858000426,53544.65300616
2023-08-19,11:01:01.000,231,10974634,13445,0,1692442860,13117.09805005999,78.71967858000426,53544.6320448
2023-08-19,11:01:02.000,231,10974618,13125,0,1692442861,13117.02395065,78.78312074999849,53544.53422512
2023-08-19,11:01:03.000,231,10974613,13205,0,1692442862,13117.07784112999,78.78312074999849,53544.5971092
2023-08-19,11:01:04.000,231,10974622,13005,0,1692442863,13117.16541316,78.83246466000128,53544.65300616
2023-08-19,11:01:05.000,231,10974621,13165,0,1692442864,13117.205831020001,78.82541553000192,53544.666980400005
2023-08-19,11:01:06.000,231,10974649,13325,0,1692442865,13117.18562209,78.84656292,53544.60409632
2023-08-19,11:01:07.000,231,10974653,12885,0,1692442866,13117.226039950001,78.86771030999807,53544.60409632
2023-08-19,11:01:08.000,231,10974658,13325,0,1692442867,13117.219303639991,78.92410335000022,53544.5971092
2023-08-19,11:01:09.000,231,10974620,13205,0,1692442868,13117.286666740001,78.88885770000343,53544.618070560005
2023-08-19,11:01:10.000,231,10974653,13085,0,1692442869,13117.394447699997,78.89590683000279,53544.58313496
2023-08-19,11:01:11.000,231,10974645,13205,0,1692442870,13117.434865559997,78.87475944000471,53544.6320448
2023-08-19,11:01:12.000,231,10974644,13245,0,1692442871,13117.468547110002,78.88885770000343,53544.64601904
2023-08-19,11:01:13.000,231,10974641,13085,0,1692442872,13117.502228659992,78.88885770000343,53544.6320448
2023-08-19,11:01:14.000,231,10974674,13205,0,1692442873,13117.556119139997,78.89590683000279,53544.64601904
2023-08-19,11:01:15.000,231,10974651,13365,0,1692442874,13117.623482239993,78.90295596000215,53544.67396752
2023-08-19,11:01:16.000,231,10974618,13205,0,1692442875,13117.663900099993,78.90295596000215,53544.67396752
2023-08-19,11:01:17.000,231,10974633,13125,0,1692442876,13117.650427479988,78.87475944000471,53544.57614784
2023-08-19,11:01:18.000,231,10974629,13045,0,1692442877,13117.751472129989,78.84656292,53544.62505768
2023-08-19,11:01:19.000,231,10974591,13085,0,1692442878,13117.832307849989,78.84656292,53544.715890240004
2023-08-19,11:01:20.000,231,10974621,13005,0,1692442879,13117.886198329994,78.79016987999785,53544.736851600006
2023-08-19,11:01:21.000,231,10974650,13125,0,1692442880,13117.960297739999,78.79721901000448,53544.74383872
2023-08-19,11:01:22.000,231,10974663,13405,0,1692442881,13117.97377035999,78.82541553000192,53544.74383872
2023-08-19,11:01:23.000,231,10974615,13085,0,1692442882,13117.95356142999,78.78312074999849,53544.70890312001
2023-08-19,11:01:24.000,231,10974607,13205,0,1692442883,13117.987242979994,78.8113172700032,53544.70890312001
2023-08-19,11:01:25.000,231,10974608,13085,0,1692442884,13118.04113346,78.81836640000256,53544.7717872
2023-08-19,11:01:26.000,231,10974599,13085,0,1692442885,13118.12196918,78.79016987999785,53544.8416584
2023-08-19,11:01:27.000,231,10974623,12885,0,1692442886,13118.11523286999,78.74787510000169,53544.81370992
2023-08-19,11:01:28.000,231,10974606,13445,0,1692442887,13118.108496559995,78.79721901000448,53544.77877432001
2023-08-19,11:01:29.000,231,10974643,12885,0,1692442888,13118.16238704,78.77607161999913,53544.80672280001
2023-08-19,11:01:30.000,231,10974645,13005,0,1692442889,13118.16238704,78.74787510000169,53544.82768416001
2023-08-19,11:01:31.000,231,10974615,13005,0,1692442890,13118.169123349995,78.74082597000233,53544.8416584
2023-08-19,11:01:32.000,231,10974638,13165,0,1692442891,13118.108496559995,78.77607161999913,53544.7717872
2023-08-19,11:01:33.000,231,10974668,13085,0,1692442892,13118.128705489995,78.74787510000169,53544.81370992
2023-08-19,11:01:34.000,231,10974637,13085,0,1692442893,13118.15565072999,78.75492423000105,53544.8416584
2023-08-19,11:01:35.000,231,10974603,13085,0,1692442894,13118.17585965999,78.73377684000297,53544.89755536001
2023-08-19,11:01:36.000,231,10974611,12925,0,1692442895,13118.14217811,78.78312074999849,53544.86261976
2023-08-19,11:01:37.000,231,10974589,13285,0,1692442896,13118.088287629995,78.78312074999849,53544.85563264001
2023-08-19,11:01:38.000,231,10974685,13005,0,1692442897,13118.07481500999,78.8113172700032,53544.848645519996
2023-08-19,11:01:39.000,231,10974648,12885,0,1692442898,13117.99397928999,78.8113172700032,53544.883581120004
2023-08-19,11:01:40.000,231,10974621,13125,0,1692442899,13117.967034049994,78.85361204999936,53544.9115296
2023-08-19,11:01:41.000,231,10974567,13045,0,1692442900,13117.879462019999,78.86771030999807,53544.91851672
2023-08-19,11:01:42.000,231,10974635,13005,0,1692442901,13117.839044159999,78.88885770000343,53544.81370992
2023-08-19,11:01:43.000,231,10974638,13005,0,1692442902,13117.865989399994,78.92410335000022,53544.89755536001
2023-08-19,11:01:44.000,231,10974605,13125,0,1692442903,13117.832307849989,78.93820160999894,53544.87659400001
2023-08-19,11:01:45.000,231,10974670,13005,0,1692442904,13117.785153679994,78.97344726000301,53544.94646520001
2023-08-19,11:01:46.000,231,10974666,12885,0,1692442905,13117.724526889993,79.01574203999917,53544.883581120004
2023-08-19,11:01:47.000,231,10974651,13205,0,1692442906,13117.717790579998,79.0580368200026,53544.848645519996
2023-08-19,11:01:48.000,231,10974636,13125,0,1692442907,13117.690845339988,79.06508595000196,53544.87659400001
2023-08-19,11:01:49.000,231,10974643,12925,0,1692442908,13117.684109029993,79.07213508000132,53544.9115296
2023-08-19,11:01:50.000,231,10974565,13125,0,1692442909,13117.670636409988,79.10738072999811,53544.904542480006
2023-08-19,11:01:51.000,231,10974589,13045,0,1692442910,13117.684109029993,79.13557725000283,53544.92550384001
2023-08-19,11:01:52.000,231,10974622,13045,0,1692442911,13117.704317959993,79.16377377000026,53544.91851672
2023-08-19,11:01:53.000,231,10974623,13165,0,1692442912,13117.677372719998,79.17787202999898,53544.883581120004
2023-08-19,11:01:54.000,231,10974665,12885,0,1692442913,13117.704317959993,79.24131420000049,53544.94646520001
2023-08-19,11:01:55.000,231,10974646,12925,0,1692442914,13117.677372719998,79.2554124599992,53544.99537504001
2023-08-19,11:01:56.000,231,10974636,12885,0,1692442915,13117.704317959993,79.304756370002,53545.002362160005
2023-08-19,11:01:57.000,231,10974637,12965,0,1692442916,13117.670636409988,79.32590376000007,53544.87659400001
2023-08-19,11:01:58.000,231,10974629,13325,0,1692442917,13117.684109029993,79.34000201999879,53544.9115296
2023-08-19,11:01:59.000,231,10974641,13285,0,1692442918,13117.758208439998,79.33295288999943,53544.97441368001
2023-08-19,11:02:00.000,231,10974628,12925,0,1692442919,13117.825571539994,79.42459157999838,53544.99537504001
2023-08-19,11:02:01.000,231,10974632,13245,0,1692442920,13117.845780469994,79.38934593000158,53544.98838792
2023-08-19,11:02:02.000,231,10974664,13285,0,1692442921,13117.832307849989,79.41754244999902,53544.9814008
2023-08-19,11:02:03.000,231,10974627,13365,0,1692442922,13117.798626299998,79.45983723000245,53544.904542480006
2023-08-19,11:02:04.000,231,10974678,12925,0,1692442923,13117.805362609994,79.45278810000309,53544.89755536001
2023-08-19,11:02:05.000,231,10974646,13205,0,1692442924,13117.89293463999,79.45278810000309,53544.97441368001
2023-08-19,11:02:06.000,231,10974633,13125,0,1692442925,13117.899670949999,79.48803374999989,53544.99537504001
2023-08-19,11:02:07.000,231,10974634,13005,0,1692442926,13117.919879879999,79.45983723000245,53544.96043944
2023-08-19,11:02:08.000,231,10974623,13165,0,1692442927,13117.95356142999,79.49508287999925,53544.94646520001
2023-08-19,11:02:09.000,231,10974693,12925,0,1692442928,13117.99397928999,79.47393549000117,53545.03729776
2023-08-19,11:02:10.000,231,10974670,13205,0,1692442929,13117.967034049994,79.5021320099986,53544.96742656
2023-08-19,11:02:11.000,231,10974635,13125,0,1692442930,13118.03439714999,79.49508287999925,53545.0163364
2023-08-19,11:02:12.000,231,10974634,13365,0,1692442931,13117.940088809999,79.47393549000117,53544.953452320005
2023-08-19,11:02:13.000,231,10974673,13285,0,1692442932,13117.97377035999,79.48803374999989,53544.93947808
2023-08-19,11:02:14.000,231,10974663,13085,0,1692442933,13118.068078699995,79.48803374999989,53545.02332352001
2023-08-19,11:02:15.000,231,10974604,12965,0,1692442934,13118.07481500999,79.43868984000437,53545.072233360006
2023-08-19,11:02:16.000,231,10974639,13005,0,1692442935,13118.06134239,79.49508287999925,53545.051272000004
2023-08-19,11:02:17.000,231,10974642,13045,0,1692442936,13118.007451909994,79.50918113999796,53544.99537504001
2023-08-19,11:02:18.000,231,10974658,13245,0,1692442937,13118.03439714999,79.47393549000117,53545.06524624001
2023-08-19,11:02:19.000,231,10974635,13525,0,1692442938,13118.02092453,79.48098462000053,53544.99537504001
2023-08-19,11:02:20.000,231,10974634,12845,0,1692442939,13117.99397928999,79.47393549000117,53545.04428488001
2023-08-19,11:02:21.000,231,10974619,13005,0,1692442940,13117.960297739999,79.45278810000309,53545.002362160005
2023-08-19,11:02:22.000,231,10974643,13085,0,1692442941,13117.91314356999,79.45983723000245,53545.002362160005
2023-08-19,11:02:23.000,231,10974652,13125,0,1692442942,13117.940088809999,79.47393549000117,53545.03031064
2023-08-19,11:02:24.000,231,10974654,13005,0,1692442943,13117.899670949999,79.5021320099986,53545.0862076
2023-08-19,11:02:25.000,231,10974661,13285,0,1692442944,13117.879462019999,79.47393549000117,53545.03031064
2023-08-19,11:02:26.000,231,10974638,12925,0,1692442945,13117.839044159999,79.46688636000181,53545.05825912
2023-08-19,11:02:27.000,231,10974613,13005,0,1692442946,13117.744735819993,79.50918113999796,53544.96043944
2023-08-19,11:02:28.000,231,10974638,13045,0,1692442947,13117.697581649998,79.55852505000075,53544.94646520001
2023-08-19,11:02:29.000,231,10974629,13405,0,1692442948,13117.724526889993,79.52327940000396,53545.0163364
2023-08-19,11:02:30.000,231,10974628,13285,0,1692442949,13117.704317959993,79.53737766000268,53545.04428488001
2023-08-19,11:02:31.000,231,10974623,13285,0,1692442950,13117.663900099993,79.56557418000011,53544.9814008
2023-08-19,11:02:32.000,231,10974636,13165,0,1692442951,13117.596536999998,79.58672156999819,53545.03031064
2023-08-19,11:02:33.000,231,10974676,13205,0,1692442952,13117.549382830002,79.6149180900029,53544.94646520001
2023-08-19,11:02:34.000,231,10974653,12965,0,1692442953,13117.522437589992,79.60081983000418,53544.98838792
2023-08-19,11:02:35.000,231,10974662,12925,0,1692442954,13117.529173900002,79.59377070000482,53544.97441368001
2023-08-19,11:02:36.000,231,10974602,13205,0,1692442955,13117.515701279997,79.63606548000098,53544.96742656
2023-08-19,11:02:37.000,231,10974638,12965,0,1692442956,13117.428129250002,79.66426199999842,53544.93249096
2023-08-19,11:02:38.000,231,10974648,13445,0,1692442957,13117.468547110002,79.68540939000377,53544.94646520001
2023-08-19,11:02:39.000,231,10974622,12965,0,1692442958,13117.522437589992,79.69245852000313,53545.02332352001
2023-08-19,11:02:40.000,231,10974663,13045,0,1692442959,13117.482019729992,79.68540939000377,53544.9814008
2023-08-19,11:02:41.000,231,10974644,12925,0,1692442960,13117.495492349997,79.72065504000057,53544.9814008
2023-08-19,11:02:42.000,231,10974680,13005,0,1692442961,13117.455074489997,79.7136059100012,53544.93947808
2023-08-19,11:02:43.000,231,10974608,13245,0,1692442962,13117.434865559997,79.7136059100012,53544.848645519996
2023-08-19,11:02:44.000,231,10974606,12965,0,1692442963,13117.414656629997,79.73475329999928,53544.89056824
2023-08-19,11:02:45.000,231,10974641,13085,0,1692442964,13117.529173900002,79.69950765000249,53544.9814008
2023-08-19,11:02:46.000,231,10974669,13285,0,1692442965,13117.542646519993,79.69950765000249,53544.93947808
2023-08-19,11:02:47.000,231,10974659,13125,0,1692442966,13117.569591760002,79.69245852000313,53544.89056824
2023-08-19,11:02:48.000,231,10974593,13325,0,1692442967,13117.596536999998,79.69245852000313,53544.99537504001
2023-08-19,11:02:49.000,231,10974639,12965,0,1692442968,13117.663900099993,79.69245852000313,53544.92550384001
2023-08-19,11:02:50.000,231,10974626,13405,0,1692442969,13117.610009620003,79.70655678000185,53544.904542480006
2023-08-19,11:02:51.000,231,10974592,13005,0,1692442970,13117.704317959993,79.70655678000185,53544.93947808
2023-08-19,11:02:52.000,231,10974614,13205,0,1692442971,13117.616745929998,79.73475329999928,53544.82069704
2023-08-19,11:02:53.000,231,10974617,13285,0,1692442972,13117.623482239993,79.72770416999992,53544.87659400001
2023-08-19,11:02:54.000,231,10974656,13165,0,1692442973,13117.657163789998,79.7136059100012,53544.86960688
2023-08-19,11:02:55.000,231,10974640,12965,0,1692442974,13117.751472129989,79.69950765000249,53544.99537504001
2023-08-19,11:02:56.000,231,10974599,12925,0,1692442975,13117.731263199988,79.69245852000313,53545.04428488001
2023-08-19,11:02:57.000,231,10974691,13205,0,1692442976,13117.751472129989,79.68540939000377,53544.904542480006
2023-08-19,11:02:58.000,231,10974705,13085,0,1692442977,13117.663900099993,79.70655678000185,53544.93249096
2023-08-19,11:02:59.000,231,10974630,13365,0,1692442978,13117.684109029993,79.69245852000313,53544.92550384001
2023-08-19,11:03:00.000,231,10974634,13005,0,1692442979,13117.657163789998,79.69950765000249,53544.94646520001
2023-08-19,11:03:01.000,231,10974620,13085,0,1692442980,13117.731263199988,79.68540939000377,53544.96043944
2023-08-19,11:03:02.000,231,10974631,12885,0,1692442981,13117.704317959993,79.67836026000441,53544.93947808
2023-08-19,11:03:03.000,231,10974599,13165,0,1692442982,13117.684109029993,79.72065504000057,53544.94646520001
2023-08-19,11:03:04.000,231,10974637,12925,0,1692442983,13117.690845339988,79.7136059100012,53545.00934928
2023-08-19,11:03:05.000,231,10974667,13085,0,1692442984,13117.670636409988,79.72770416999992,53544.96742656
2023-08-19,11:03:06.000,231,10974651,13245,0,1692442985,13117.596536999998,79.69950765000249,53545.002362160005
2023-08-19,11:03:07.000,231,10974611,13085,0,1692442986,13117.576328069998,79.73475329999928,53544.953452320005
2023-08-19,11:03:08.000,231,10974641,12965,0,1692442987,13117.562855449993,79.74180242999864,53544.9115296
2023-08-19,11:03:09.000,231,10974605,13245,0,1692442988,13117.562855449993,79.78409721000207,53544.91851672
2023-08-19,11:03:10.000,231,10974593,13165,0,1692442989,13117.542646519993,79.79114634000143,53544.93947808
2023-08-19,11:03:11.000,231,10974662,13045,0,1692442990,13117.576328069998,79.79114634000143,53545.002362160005
2023-08-19,11:03:12.000,231,10974591,13165,0,1692442991,13117.508964970002,79.80524460000015,53544.97441368001
2023-08-19,11:03:13.000,231,10974662,12885,0,1692442992,13117.455074489997,79.8616376400023,53544.89755536001
2023-08-19,11:03:14.000,231,10974622,13085,0,1692442993,13117.448338180002,79.86868677000166,53544.99537504001
2023-08-19,11:03:15.000,231,10974637,13205,0,1692442994,13117.407920320002,79.91098154999781,53544.98838792
2023-08-19,11:03:16.000,231,10974588,12965,0,1692442995,13117.380975079992,79.91098154999781,53544.98838792
2023-08-19,11:03:17.000,231,10974670,13205,0,1692442996,13117.340557219992,79.93212894000317,53545.002362160005
2023-08-19,11:03:18.000,231,10974574,13125,0,1692442997,13117.360766149992,79.9603254600006,53544.96043944
2023-08-19,11:03:19.000,231,10974581,13165,0,1692442998,13117.407920320002,79.92507981000381,53545.0163364
2023-08-19,11:03:20.000,231,10974620,13285,0,1692442999,13117.374238769997,79.98852197999804,53545.05825912
2023-08-19,11:03:21.000,231,10974686,13205,0,1692443000,13117.333820909997,80.0096693700034,53545.00934928
2023-08-19,11:03:22.000,231,10974645,13045,0,1692443001,13117.380975079992,80.02376763000211,53545.02332352001
2023-08-19,11:03:23.000,231,10974624,13485,0,1692443002,13117.333820909997,80.04491502000019,53544.94646520001
2023-08-19,11:03:24.000,231,10974657,13005,0,1692443003,13117.333820909997,80.06606240999827,53544.93947808
2023-08-19,11:03:25.000,231,10974599,12765,0,1692443004,13117.313611979996,80.08016067000426,53544.97441368001
2023-08-19,11:03:26.000,231,10974611,13005,0,1692443005,13117.387711390002,80.05196414999955,53545.0163364
2023-08-19,11:03:27.000,231,10974639,13205,0,1692443006,13117.434865559997,80.06606240999827,53545.00934928
2023-08-19,11:03:28.000,231,10974625,13125,0,1692443007,13117.401184009992,80.08016067000426,53545.05825912
2023-08-19,11:03:29.000,231,10974601,13485,0,1692443008,13117.441601869992,80.0731115400049,53544.99537504001
2023-08-19,11:03:30.000,231,10974617,12965,0,1692443009,13117.475283419997,80.09425893000298,53545.03031064
2023-08-19,11:03:31.000,231,10974647,13125,0,1692443010,13117.508964970002,80.10130806000234,53545.051272000004
2023-08-19,11:03:32.000,231,10974655,13085,0,1692443011,13117.522437589992,80.08720980000362,53545.00934928
2023-08-19,11:03:33.000,231,10974603,13445,0,1692443012,13117.515701279997,80.13655370999913,53545.02332352001
2023-08-19,11:03:34.000,231,10974638,13085,0,1692443013,13117.589800690002,80.1083571900017,53545.05825912
2023-08-19,11:03:35.000,231,10974676,13285,0,1692443014,13117.657163789998,80.11540632000106,53545.07922048
2023-08-19,11:03:36.000,231,10974624,13205,0,1692443015,13117.623482239993,80.0731115400049,53545.05825912
2023-08-19,11:03:37.000,231,10974653,13125,0,1692443016,13117.670636409988,80.1083571900017,53545.051272000004
2023-08-19,11:03:38.000,231,10974662,13005,0,1692443017,13117.630218550003,80.11540632000106,53545.04428488001
2023-08-19,11:03:39.000,231,10974641,12965,0,1692443018,13117.697581649998,80.12245545000042,53545.06524624001
2023-08-19,11:03:40.000,231,10974634,13285,0,1692443019,13117.697581649998,80.16475023000385,53545.07922048
2023-08-19,11:03:41.000,231,10974638,13005,0,1692443020,13117.717790579998,80.12950457999978,53545.10716896
2023-08-19,11:03:42.000,231,10974631,12925,0,1692443021,13117.737999509998,80.15065196999785,53545.10716896
2023-08-19,11:03:43.000,231,10974652,12925,0,1692443022,13117.778417369998,80.15065196999785,53545.051272000004
2023-08-19,11:03:44.000,231,10974666,13085,0,1692443023,13117.805362609994,80.12950457999978,53545.17704016
2023-08-19,11:03:45.000,231,10974653,13245,0,1692443024,13117.852516779989,80.13655370999913,53545.13511744
2023-08-19,11:03:46.000,231,10974620,13085,0,1692443025,13117.812098919989,80.1717993600032,53545.06524624001
2023-08-19,11:03:47.000,231,10974678,13205,0,1692443026,13117.764944749993,80.15065196999785,53545.06524624001
2023-08-19,11:03:48.000,231,10974613,13005,0,1692443027,13117.812098919989,80.19999588000064,53545.05825912
2023-08-19,11:03:49.000,231,10974586,13125,0,1692443028,13117.845780469994,80.15065196999785,53545.218962880004
2023-08-19,11:03:50.000,231,10974667,12885,0,1692443029,13117.839044159999,80.17884849000257,53545.16306592001
2023-08-19,11:03:51.000,231,10974602,13005,0,1692443030,13117.865989399994,80.1717993600032,53545.24691136
2023-08-19,11:03:52.000,231,10974601,13165,0,1692443031,13117.859253089999,80.19294675000128,53545.170053040005
2023-08-19,11:03:53.000,231,10974607,13125,0,1692443032,13117.791889989989,80.22114326999872,53545.20498864
2023-08-19,11:03:54.000,231,10974598,13285,0,1692443033,13117.812098919989,80.24933979000343,53545.20498864
2023-08-19,11:03:55.000,231,10974621,13045,0,1692443034,13117.798626299998,80.25638892000279,53545.218962880004
2023-08-19,11:03:56.000,231,10974601,13285,0,1692443035,13117.818835229999,80.28458544000023,53545.23293712001
2023-08-19,11:03:57.000,231,10974629,13285,0,1692443036,13117.778417369998,80.27048718000151,53545.19101440001
2023-08-19,11:03:58.000,231,10974590,13165,0,1692443037,13117.832307849989,80.3057328299983,53545.24691136
2023-08-19,11:03:59.000,231,10974632,13285,0,1692443038,13117.791889989989,80.34097848000238,53545.23293712001
2023-08-19,11:04:00.000,231,10974633,13005,0,1692443039,13117.852516779989,80.32688022000366,53545.32376968
2023-08-19,11:04:01.000,231,10974625,13365,0,1692443040,13117.839044159999,80.34802761000174,53545.2958212
2023-08-19,11:04:02.000,231,10974661,12925,0,1692443041,13117.825571539994,80.36212587000045,53545.239924240006
2023-08-19,11:04:03.000,231,10974654,13125,0,1692443042,13117.825571539994,80.36212587000045,53545.28184696001
2023-08-19,11:04:04.000,231,10974669,13125,0,1692443043,13117.737999509998,80.37622412999917,53545.12813032
2023-08-19,11:04:05.000,231,10974605,13445,0,1692443044,13117.785153679994,80.4185189100026,53545.21197576001
2023-08-19,11:04:06.000,231,10974628,13045,0,1692443045,13117.839044159999,80.44671543000004,53545.30280832
2023-08-19,11:04:07.000,231,10974593,12805,0,1692443046,13117.872725709989,80.41146978000324,53545.34473104
2023-08-19,11:04:08.000,231,10974641,13485,0,1692443047,13117.839044159999,80.42556804000196,53545.31678256
2023-08-19,11:04:09.000,231,10974610,13125,0,1692443048,13117.825571539994,80.41146978000324,53545.24691136
2023-08-19,11:04:10.000,231,10974634,13165,0,1692443049,13117.879462019999,80.4185189100026,53545.31678256
2023-08-19,11:04:11.000,231,10974663,13285,0,1692443050,13117.872725709989,80.43966630000068,53545.27485984
2023-08-19,11:04:12.000,231,10974641,13445,0,1692443051,13117.845780469994,80.44671543000004,53545.25389848
2023-08-19,11:04:13.000,231,10974659,12925,0,1692443052,13117.859253089999,80.48196108000411,53545.2958212
2023-08-19,11:04:14.000,231,10974615,13085,0,1692443053,13117.845780469994,80.46786281999812,53545.2958212
2023-08-19,11:04:15.000,231,10974626,13165,0,1692443054,13117.926616189994,80.44671543000004,53545.407615120006
2023-08-19,11:04:16.000,231,10974631,13205,0,1692443055,13117.919879879999,80.49605934000283,53545.37966664001
2023-08-19,11:04:17.000,231,10974638,13205,0,1692443056,13117.93335249999,80.46786281999812,53545.386653760004
2023-08-19,11:04:18.000,231,10974617,13125,0,1692443057,13117.926616189994,80.47491195000475,53545.37966664001
2023-08-19,11:04:19.000,231,10974632,13005,0,1692443058,13117.95356142999,80.46786281999812,53545.42158936
2023-08-19,11:04:20.000,231,10974632,13165,0,1692443059,13117.967034049994,80.47491195000475,53545.337743920005
2023-08-19,11:04:21.000,231,10974641,13285,0,1692443060,13117.98050667,80.43261717000132,53545.41460224
2023-08-19,11:04:22.000,231,10974616,13285,0,1692443061,13117.95356142999,80.48901021000347,53545.37267952
2023-08-19,11:04:23.000,231,10974641,13125,0,1692443062,13117.98050667,80.41146978000324,53545.386653760004
2023-08-19,11:04:24.000,231,10974646,13165,0,1692443063,13118.02092453,80.41146978000324,53545.435563600004
2023-08-19,11:04:25.000,231,10974650,13245,0,1692443064,13118.05460607999,80.40442065000389,53545.44953784001
2023-08-19,11:04:26.000,231,10974665,12965,0,1692443065,13118.04113346,80.40442065000389,53545.42158936
2023-08-19,11:04:27.000,231,10974634,13125,0,1692443066,13118.05460607999,80.36917499999981,53545.33075680001
2023-08-19,11:04:28.000,231,10974606,13245,0,1692443067,13118.088287629995,80.3550767400011,53545.37267952
2023-08-19,11:04:29.000,231,10974618,13125,0,1692443068,13118.128705489995,80.26343805000215,53545.42158936
2023-08-19,11:04:30.000,231,10974597,13205,0,1692443069,13118.22301383,80.27753631000087,53545.46351208
2023-08-19,11:04:31.000,231,10974622,12885,0,1692443070,13118.30384955,80.25638892000279,53545.505434800005
2023-08-19,11:04:32.000,231,10974630,12885,0,1692443071,13118.270167999995,80.24229066000407,53545.4704992
2023-08-19,11:04:33.000,231,10974646,13125,0,1692443072,13118.25669537999,80.19999588000064,53545.435563600004
2023-08-19,11:04:34.000,231,10974687,13005,0,1692443073,13118.290376929996,80.19294675000128,53545.48447344
2023-08-19,11:04:35.000,231,10974624,13245,0,1692443074,13118.30384955,80.20704501,53545.48447344
2023-08-19,11:04:36.000,231,10974605,13045,0,1692443075,13118.27690430999,80.16475023000385,53545.435563600004
2023-08-19,11:04:37.000,231,10974680,12885,0,1692443076,13118.23648644999,80.12245545000042,53545.407615120006
2023-08-19,11:04:38.000,231,10974618,12965,0,1692443077,13118.290376929996,80.1083571900017,53545.3656924
2023-08-19,11:04:39.000,231,10974646,13045,0,1692443078,13118.33753109999,80.09425893000298,53545.51242192
2023-08-19,11:04:40.000,231,10974609,13205,0,1692443079,13118.357740029991,80.09425893000298,53545.51242192
2023-08-19,11:04:41.000,231,10974633,12965,0,1692443080,13118.34426741,80.09425893000298,53545.52639616001
2023-08-19,11:04:42.000,231,10974645,12965,0,1692443081,13118.26343169,80.06606240999827,53545.5403704
2023-08-19,11:04:43.000,231,10974675,13165,0,1692443082,13118.23648644999,80.08720980000362,53545.435563600004
2023-08-19,11:04:44.000,231,10974609,12965,0,1692443083,13118.209541209995,80.08016067000426,53545.456524960005
2023-08-19,11:04:45.000,231,10974682,13005,0,1692443084,13118.24322276,80.05901327999891,53545.52639616001
2023-08-19,11:04:46.000,231,10974606,13045,0,1692443085,13118.26343169,80.03786589000083,53545.56831888001
2023-08-19,11:04:47.000,231,10974662,13125,0,1692443086,13118.229750139995,80.04491502000019,53545.58229312
2023-08-19,11:04:48.000,231,10974631,13005,0,1692443087,13118.17585965999,80.03081676000147,53545.505434800005
2023-08-19,11:04:49.000,231,10974688,12765,0,1692443088,13118.17585965999,80.00262024000403,53545.6102416
2023-08-19,11:04:50.000,231,10974670,13045,0,1692443089,13118.14217811,79.97442371999932,53545.5403704
2023-08-19,11:04:51.000,231,10974632,13285,0,1692443090,13118.10176025,80.00262024000403,53545.52639616001
2023-08-19,11:04:52.000,231,10974667,13125,0,1692443091,13118.047869769995,79.95327633000124,53545.47748632001
2023-08-19,11:04:53.000,231,10974579,12925,0,1692443092,13117.93335249999,79.98852197999804,53545.39364088
2023-08-19,11:04:54.000,231,10974646,13245,0,1692443093,13117.946825119994,79.95327633000124,53545.44255072
2023-08-19,11:04:55.000,231,10974641,13085,0,1692443094,13118.03439714999,79.91098154999781,53545.575306000006
2023-08-19,11:04:56.000,231,10974645,13085,0,1692443095,13117.99397928999,79.91803068000445,53545.575306000006
2023-08-19,11:04:57.000,231,10974697,13165,0,1692443096,13117.967034049994,79.93212894000317,53545.61722872001
2023-08-19,11:04:58.000,231,10974647,12925,0,1692443097,13117.886198329994,79.95327633000124,53545.56133176
2023-08-19,11:04:59.000,231,10974651,13125,0,1692443098,13117.886198329994,79.91098154999781,53545.54735752001
2023-08-19,11:05:00.000,231,10974634,12925,0,1692443099,13117.872725709989,79.91098154999781,53545.54735752001
2023-08-19,11:05:01.000,231,10974629,13125,0,1692443100,13117.852516779989,79.88278503000038,53545.49146056
2023-08-19,11:05:02.000,231,10974621,13005,0,1692443101,13117.771681059989,79.90393241999845,53545.47748632001
2023-08-19,11:05:03.000,231,10974645,13005,0,1692443102,13117.778417369998,79.8616376400023,53545.49146056
2023-08-19,11:05:04.000,231,10974616,13165,0,1692443103,13117.839044159999,79.87573590000102,53545.554344640004
2023-08-19,11:05:05.000,231,10974622,13365,0,1692443104,13117.798626299998,79.81934285999887,53545.5403704
2023-08-19,11:05:06.000,231,10974619,13125,0,1692443105,13117.764944749993,79.88278503000038,53545.505434800005
2023-08-19,11:05:07.000,231,10974623,12765,0,1692443106,13117.711054269988,79.8616376400023,53545.42158936
2023-08-19,11:05:08.000,231,10974629,13485,0,1692443107,13117.670636409988,79.86868677000166,53545.52639616001
2023-08-19,11:05:09.000,231,10974631,13165,0,1692443108,13117.704317959993,79.8616376400023,53545.48447344
2023-08-19,11:05:10.000,231,10974660,12965,0,1692443109,13117.724526889993,79.86868677000166,53545.49844768001
2023-08-19,11:05:11.000,231,10974602,13245,0,1692443110,13117.737999509998,79.81229372999951,53545.54735752001
2023-08-19,11:05:12.000,231,10974624,13125,0,1692443111,13117.643691169993,79.81934285999887,53545.48447344
2023-08-19,11:05:13.000,231,10974628,13125,0,1692443112,13117.630218550003,79.80524460000015,53545.47748632001
2023-08-19,11:05:14.000,231,10974646,13205,0,1692443113,13117.610009620003,79.79114634000143,53545.48447344
2023-08-19,11:05:15.000,231,10974595,13285,0,1692443114,13117.610009620003,79.75590069000464,53545.51940904
2023-08-19,11:05:16.000,231,10974622,13125,0,1692443115,13117.549382830002,79.748851559998,53545.42857648001
2023-08-19,11:05:17.000,231,10974619,13205,0,1692443116,13117.508964970002,79.748851559998,53545.44255072
2023-08-19,11:05:18.000,231,10974597,13165,0,1692443117,13117.475283419997,79.77704808000271,53545.42158936
2023-08-19,11:05:19.000,231,10974597,13085,0,1692443118,13117.515701279997,79.72770416999992,53545.46351208
2023-08-19,11:05:20.000,231,10974597,13205,0,1692443119,13117.488756040002,79.68540939000377,53545.47748632001
2023-08-19,11:05:21.000,231,10974668,13085,0,1692443120,13117.468547110002,79.65721286999906,53545.47748632001
2023-08-19,11:05:22.000,231,10974635,13045,0,1692443121,13117.407920320002,79.6501637399997,53545.49844768001
2023-08-19,11:05:23.000,231,10974621,13245,0,1692443122,13117.327084600001,79.64311461000034,53545.435563600004
2023-08-19,11:05:24.000,231,10974664,13285,0,1692443123,13117.205831020001,79.63606548000098,53545.37267952
2023-08-19,11:05:25.000,231,10974615,12965,0,1692443124,13117.232776259996,79.62901635000162,53545.40062800001
2023-08-19,11:05:26.000,231,10974607,13365,0,1692443125,13117.192358399996,79.59377070000482,53545.407615120006
2023-08-19,11:05:27.000,231,10974624,13245,0,1692443126,13117.138467919991,79.59377070000482,53545.3656924
2023-08-19,11:05:28.000,231,10974643,13165,0,1692443127,13117.091313749996,79.54442679000203,53545.407615120006
2023-08-19,11:05:29.000,231,10974656,13125,0,1692443128,13117.11825898999,79.53032853000332,53545.37267952
2023-08-19,11:05:30.000,231,10974638,13205,0,1692443129,13117.06436851,79.53032853000332,53545.31678256
2023-08-19,11:05:31.000,231,10974636,13045,0,1692443130,13117.030686959995,79.5021320099986,53545.33075680001
2023-08-19,11:05:32.000,231,10974649,13165,0,1692443131,13116.95658754999,79.48803374999989,53545.22595
2023-08-19,11:05:33.000,231,10974631,13405,0,1692443132,13116.87575182999,79.46688636000181,53545.23293712001
2023-08-19,11:05:34.000,231,10974599,13285,0,1692443133,13116.929642309995,79.47393549000117,53545.30280832
2023-08-19,11:05:35.000,231,10974628,13285,0,1692443134,13116.99700540999,79.41754244999902,53545.2958212
2023-08-19,11:05:36.000,231,10974638,13325,0,1692443135,13116.91616968999,79.43164070999774,53545.22595
2023-08-19,11:05:37.000,231,10974648,13445,0,1692443136,13116.949851239995,79.41049331999966,53545.267872720004
2023-08-19,11:05:38.000,231,10974666,13165,0,1692443137,13116.90269707,79.43164070999774,53545.20498864
2023-08-19,11:05:39.000,231,10974652,13085,0,1692443138,13116.97679647999,79.45983723000245,53545.239924240006
2023-08-19,11:05:40.000,231,10974636,13525,0,1692443139,13116.922906,79.48803374999989,53545.26088560001
2023-08-19,11:05:41.000,231,10974660,13125,0,1692443140,13116.91616968999,79.48098462000053,53545.218962880004
2023-08-19,11:05:42.000,231,10974625,12925,0,1692443141,13116.89596075999,79.48098462000053,53545.170053040005
2023-08-19,11:05:43.000,231,10974635,13165,0,1692443142,13116.89596075999,79.48098462000053,53545.17704016
2023-08-19,11:05:44.000,231,10974682,13165,0,1692443143,13116.87575182999,79.46688636000181,53545.170053040005
2023-08-19,11:05:45.000,231,10974634,13285,0,1692443144,13116.89596075999,79.41754244999902,53545.19101440001
2023-08-19,11:05:46.000,231,10974625,12925,0,1692443145,13116.869015519995,79.43164070999774,53545.17704016
2023-08-19,11:05:47.000,231,10974634,13285,0,1692443146,13116.87575182999,79.43868984000437,53545.13511744
2023-08-19,11:05:48.000,231,10974646,12885,0,1692443147,13116.77470717999,79.44573897000373,53545.09319472001
2023-08-19,11:05:49.000,231,10974624,13205,0,1692443148,13116.75449824999,79.45983723000245,53545.14210456001
2023-08-19,11:05:50.000,231,10974643,13205,0,1692443149,13116.767970869994,79.4034441900003,53545.218962880004
2023-08-19,11:05:51.000,231,10974630,12805,0,1692443150,13116.747761939994,79.34000201999879,53545.170053040005
2023-08-19,11:05:52.000,231,10974626,12925,0,1692443151,13116.71408038999,79.36114941000415,53545.11415608001
2023-08-19,11:05:53.000,231,10974690,13205,0,1692443152,13116.646717289994,79.33295288999943,53545.100181840004
2023-08-19,11:05:54.000,231,10974637,13165,0,1692443153,13116.680398839999,79.27655985000456,53545.12813032
2023-08-19,11:05:55.000,231,10974592,13325,0,1692443154,13116.592826809989,79.26246158999857,53545.0862076
2023-08-19,11:05:56.000,231,10974618,13205,0,1692443155,13116.619772049999,79.22721594000177,53545.07922048
2023-08-19,11:05:57.000,231,10974656,13325,0,1692443156,13116.532200019989,79.17082289999962,53545.03031064
2023-08-19,11:05:58.000,231,10974596,12925,0,1692443157,13116.525463709993,79.14262638000218,53544.98838792
2023-08-19,11:05:59.000,231,10974570,13165,0,1692443158,13116.552408949989,79.1214789900041,53545.07922048
2023-08-19,11:06:00.000,231,10974649,13005,0,1692443159,13116.518727399998,79.07918421000068,53545.06524624001
2023-08-19,11:06:01.000,231,10974568,12965,0,1692443160,13116.491782159988,79.0580368200026,53545.0862076
2023-08-19,11:06:02.000,231,10974625,13365,0,1692443161,13116.511991089988,79.05098769000324,53545.03729776
2023-08-19,11:06:03.000,231,10974617,13005,0,1692443162,13116.384001199993,79.02279116999853,53544.953452320005
2023-08-19,11:06:04.000,231,10974639,12885,0,1692443163,13116.377264889998,79.02984029999789,53544.93947808
2023-08-19,11:06:05.000,231,10974616,13325,0,1692443164,13116.377264889998,78.98754552000173,53544.96742656
2023-08-19,11:06:06.000,231,10974635,13285,0,1692443165,13116.350319650002,78.99459465000109,53544.92550384001
2023-08-19,11:06:07.000,231,10974654,12965,0,1692443166,13116.289692860002,79.00164378000045,53544.93249096
2023-08-19,11:06:08.000,231,10974646,13005,0,1692443167,13116.282956549992,79.00164378000045,53544.904542480006
2023-08-19,11:06:09.000,231,10974630,13125,0,1692443168,13116.269483930002,79.01574203999917,53544.89056824
2023-08-19,11:06:10.000,231,10974643,13285,0,1692443169,13116.249275000002,79.00164378000045,53544.89755536001
2023-08-19,11:06:11.000,231,10974633,13085,0,1692443170,13116.249275000002,78.99459465000109,53544.93249096
2023-08-19,11:06:12.000,231,10974623,13445,0,1692443171,13116.141494039992,79.01574203999917,53544.75082584
2023-08-19,11:06:13.000,231,10974638,13165,0,1692443172,13116.107812490001,79.01574203999917,53544.79274856
2023-08-19,11:06:14.000,231,10974634,12925,0,1692443173,13116.161702969992,79.02984029999789,53544.85563264001
2023-08-19,11:06:15.000,231,10974624,13045,0,1692443174,13116.114548799997,79.04393856000388,53544.883581120004
2023-08-19,11:06:16.000,231,10974633,13285,0,1692443175,13116.080867249992,79.06508595000196,53544.834671280005
2023-08-19,11:06:17.000,231,10974616,12925,0,1692443176,13116.040449389991,79.05098769000324,53544.834671280005
2023-08-19,11:06:18.000,231,10974634,13005,0,1692443177,13115.92593212,79.07213508000132,53544.70890312001
2023-08-19,11:06:19.000,231,10974615,12965,0,1692443178,13115.919195809991,79.0932824699994,53544.82069704
2023-08-19,11:06:20.000,231,10974672,13125,0,1692443179,13115.96634998,79.08623334000004,53544.79274856
2023-08-19,11:06:21.000,231,10974624,13205,0,1692443180,13115.932668429996,79.1214789900041,53544.81370992
2023-08-19,11:06:22.000,231,10974614,13085,0,1692443181,13115.86530533,79.14262638000218,53544.70890312001
2023-08-19,11:06:23.000,231,10974624,13125,0,1692443182,13115.851832709996,79.1214789900041,53544.72986448001
2023-08-19,11:06:24.000,231,10974632,13285,0,1692443183,13115.872041639996,79.14967551000154,53544.82069704
2023-08-19,11:06:25.000,231,10974595,13125,0,1692443184,13115.85856901999,79.1567246400009,53544.79973568
2023-08-19,11:06:26.000,231,10974669,12925,0,1692443185,13115.791205919995,79.17082289999962,53544.72287736
2023-08-19,11:06:27.000,231,10974636,13205,0,1692443186,13115.669952339995,79.18492115999834,53544.58313496
2023-08-19,11:06:28.000,231,10974593,13005,0,1692443187,13115.710370199995,79.1919702899977,53544.65999328001
2023-08-19,11:06:29.000,231,10974613,13125,0,1692443188,13115.730579129995,79.18492115999834,53544.69492888
2023-08-19,11:06:30.000,231,10974645,13045,0,1692443189,13115.690161269995,79.1919702899977,53544.64601904
2023-08-19,11:06:31.000,231,10974644,13005,0,1692443190,13115.70363389,79.1919702899977,53544.65999328001
2023-08-19,11:06:32.000,231,10974606,13245,0,1692443191,13115.77773329999,79.19901942000433,53544.70890312001
2023-08-19,11:06:33.000,231,10974657,13245,0,1692443192,13115.83836008999,79.17787202999898,53544.69492888
2023-08-19,11:06:34.000,231,10974635,13605,0,1692443193,13115.76426068,79.17787202999898,53544.60409632
2023-08-19,11:06:35.000,231,10974625,13285,0,1692443194,13115.80467854,79.13557725000283,53544.618070560005
2023-08-19,11:06:36.000,231,10974589,13245,0,1692443195,13115.86530533,79.17082289999962,53544.618070560005
2023-08-19,11:06:37.000,231,10974578,13125,0,1692443196,13115.90572319,79.1567246400009,53544.62505768
2023-08-19,11:06:38.000,231,10974618,13125,0,1692443197,13115.92593212,79.13557725000283,53544.56217360001
2023-08-19,11:06:39.000,231,10974634,13165,0,1692443198,13115.952877359996,79.07918421000068,53544.527238
2023-08-19,11:06:40.000,231,10974639,13005,0,1692443199,13116.053922009996,79.07918421000068,53544.618070560005
2023-08-19,11:06:41.000,231,10974667,12965,0,1692443200,13116.148230350002,79.03688943000452,53544.57614784
2023-08-19,11:06:42.000,231,10974582,13165,0,1692443201,13116.154966659997,79.00869290999981,53544.548199360004
2023-08-19,11:06:43.000,231,10974633,13205,0,1692443202,13116.188648210002,79.00164378000045,53544.52025088001
2023-08-19,11:06:44.000,231,10974641,13245,0,1692443203,13116.235802379997,78.98754552000173,53544.499289520005
2023-08-19,11:06:45.000,231,10974631,12925,0,1692443204,13116.350319650002,78.93115247999958,53544.57614784
2023-08-19,11:06:46.000,231,10974619,13085,0,1692443205,13116.370528580002,78.90295596000215,53544.58313496
2023-08-19,11:06:47.000,231,10974586,13085,0,1692443206,13116.404210129993,78.86771030999807,53544.56217360001
2023-08-19,11:06:48.000,231,10974613,13125,0,1692443207,13116.464836919993,78.85361204999936,53544.59012208001
2023-08-19,11:06:49.000,231,10974631,13245,0,1692443208,13116.532200019989,78.83951379000064,53544.6320448
2023-08-19,11:06:50.000,231,10974663,13205,0,1692443209,13116.552408949989,78.85361204999936,53544.64601904
2023-08-19,11:06:51.000,231,10974661,13125,0,1692443210,13116.592826809989,78.81836640000256,53544.666980400005
2023-08-19,11:06:52.000,231,10974648,13165,0,1692443211,13116.498518469998,78.79721901000448,53544.56217360001
2023-08-19,11:06:53.000,231,10974647,13085,0,1692443212,13116.545672639993,78.79016987999785,53544.5971092
2023-08-19,11:06:54.000,231,10974588,13325,0,1692443213,13116.538936329998,78.83246466000128,53544.666980400005
2023-08-19,11:06:55.000,231,10974706,13285,0,1692443214,13116.565881569994,78.77607161999913,53544.715890240004
2023-08-19,11:06:56.000,231,10974601,13085,0,1692443215,13116.525463709993,78.79721901000448,53544.701916
2023-08-19,11:06:57.000,231,10974646,13365,0,1692443216,13116.424419059993,78.81836640000256,53544.63903192001
2023-08-19,11:06:58.000,231,10974667,13285,0,1692443217,13116.377264889998,78.82541553000192,53544.715890240004
2023-08-19,11:06:59.000,231,10974613,13245,0,1692443218,13116.336847029997,78.8113172700032,53544.65300616
2023-08-19,11:07:00.000,231,10974656,13045,0,1692443219,13116.222329759992,78.83246466000128,53544.65999328001
2023-08-19,11:07:01.000,231,10974604,12965,0,1692443220,13116.141494039992,78.84656292,53544.5971092
2023-08-19,11:07:02.000,231,10974575,13485,0,1692443221,13116.060658319991,78.88180857000407,53544.65999328001
2023-08-19,11:07:03.000,231,10974630,12965,0,1692443222,13115.993295219996,78.91705422000086,53544.64601904
2023-08-19,11:07:04.000,231,10974609,13005,0,1692443223,13115.919195809991,78.90295596000215,53544.67396752
2023-08-19,11:07:05.000,231,10974620,13205,0,1692443224,13115.82488747,78.93115247999958,53544.70890312001
2023-08-19,11:07:06.000,231,10974627,13125,0,1692443225,13115.69689757999,78.93115247999958,53544.64601904
2023-08-19,11:07:07.000,231,10974633,13285,0,1692443226,13115.57564399999,78.98049639000237,53544.61108344001
2023-08-19,11:07:08.000,231,10974647,13045,0,1692443227,13115.508280899994,79.00869290999981,53544.56217360001
2023-08-19,11:07:09.000,231,10974674,13045,0,1692443228,13115.434181489989,79.0580368200026,53544.62505768
2023-08-19,11:07:10.000,231,10974597,13085,0,1692443229,13115.400499939999,79.10033159999875,53544.63903192001
2023-08-19,11:07:11.000,231,10974663,13565,0,1692443230,13115.333136839989,79.10033159999875,53544.666980400005
2023-08-19,11:07:12.000,231,10974591,12925,0,1692443231,13115.238828499998,79.17082289999962,53544.5971092
2023-08-19,11:07:13.000,231,10974685,13085,0,1692443232,13115.218619569998,79.1567246400009,53544.618070560005
2023-08-19,11:07:14.000,231,10974669,13125,0,1692443233,13115.178201709998,79.22016681000241,53544.5971092
2023-08-19,11:07:15.000,231,10974619,12885,0,1692443234,13115.171465400002,79.24836332999985,53544.57614784
2023-08-19,11:07:16.000,231,10974625,13245,0,1692443235,13115.104102299993,79.26951071999792,53544.56217360001
2023-08-19,11:07:17.000,231,10974605,12965,0,1692443236,13115.023266579992,79.31885463000071,53544.49230240001
2023-08-19,11:07:18.000,231,10974648,13125,0,1692443237,13115.083893369992,79.33295288999943,53544.48531528
2023-08-19,11:07:19.000,231,10974622,13045,0,1692443238,13115.164729089993,79.37524767000286,53544.548199360004
2023-08-19,11:07:20.000,231,10974630,13285,0,1692443239,13115.164729089993,79.38934593000158,53544.527238
2023-08-19,11:07:21.000,231,10974646,13365,0,1692443240,13115.232092189988,79.37524767000286,53544.50627664
2023-08-19,11:07:22.000,231,10974674,13525,0,1692443241,13115.238828499998,79.4034441900003,53544.49230240001
2023-08-19,11:07:23.000,231,10974600,13165,0,1692443242,13115.245564809993,79.43164070999774,53544.3874956
2023-08-19,11:07:24.000,231,10974644,13365,0,1692443243,13115.306191599993,79.41754244999902,53544.42243120001
2023-08-19,11:07:25.000,231,10974592,13085,0,1692443244,13115.407236249994,79.45983723000245,53544.49230240001
2023-08-19,11:07:26.000,231,10974635,13205,0,1692443245,13115.467863039994,79.43868984000437,53544.48531528
2023-08-19,11:07:27.000,231,10974576,13125,0,1692443246,13115.528489829994,79.43868984000437,53544.44339256001
2023-08-19,11:07:28.000,231,10974626,13285,0,1692443247,13115.55543506999,79.46688636000181,53544.47832816
2023-08-19,11:07:29.000,231,10974632,13205,0,1692443248,13115.65647971999,79.45983723000245,53544.54121224001
2023-08-19,11:07:30.000,231,10974639,13085,0,1692443249,13115.66321603,79.43164070999774,53544.47134104001
2023-08-19,11:07:31.000,231,10974672,13165,0,1692443250,13115.750788059995,79.43164070999774,53544.52025088001
2023-08-19,11:07:32.000,231,10974615,13045,0,1692443251,13115.68342496,79.42459157999838,53544.401469840006
2023-08-19,11:07:33.000,231,10974592,12925,0,1692443252,13115.72384282,79.43164070999774,53544.46435392
2023-08-19,11:07:34.000,231,10974633,13285,0,1692443253,13115.76426068,79.38934593000158,53544.499289520005
2023-08-19,11:07:35.000,231,10974639,13125,0,1692443254,13115.78446961,79.38934593000158,53544.527238
2023-08-19,11:07:36.000,231,10974618,13165,0,1692443255,13115.791205919995,79.4034441900003,53544.569160720006
2023-08-19,11:07:37.000,231,10974668,13325,0,1692443256,13115.70363389,79.35410028000479,53544.48531528
2023-08-19,11:07:38.000,231,10974666,13085,0,1692443257,13115.730579129995,79.3681985400035,53544.50627664
2023-08-19,11:07:39.000,231,10974701,13285,0,1692443258,13115.68342496,79.36114941000415,53544.527238
2023-08-19,11:07:40.000,231,10974625,13205,0,1692443259,13115.61606185999,79.3681985400035,53544.513263759996
2023-08-19,11:07:41.000,231,10974624,13085,0,1692443260,13115.56217138,79.36114941000415,53544.47832816
2023-08-19,11:07:42.000,231,10974622,13085,0,1692443261,13115.481335659999,79.34705114999815,53544.43640544
2023-08-19,11:07:43.000,231,10974696,12965,0,1692443262,13115.447654109994,79.36114941000415,53544.46435392
2023-08-19,11:07:44.000,231,10974611,13125,0,1692443263,13115.380291009998,79.34000201999879,53544.53422512
2023-08-19,11:07:45.000,231,10974636,13205,0,1692443264,13115.299455289998,79.34705114999815,53544.4573668
2023-08-19,11:07:46.000,231,10974615,13285,0,1692443265,13115.225355879993,79.3681985400035,53544.46435392
2023-08-19,11:07:47.000,231,10974594,13125,0,1692443266,13115.104102299993,79.34000201999879,53544.4573668
2023-08-19,11:07:48.000,231,10974634,13005,0,1692443267,13115.050211820002,79.38229680000222,53544.41544408
2023-08-19,11:07:49.000,231,10974635,13045,0,1692443268,13115.036739199997,79.38934593000158,53544.43640544
2023-08-19,11:07:50.000,231,10974625,13125,0,1692443269,13114.942430859992,79.3681985400035,53544.4573668
2023-08-19,11:07:51.000,231,10974613,13085,0,1692443270,13114.949167170002,79.39639506000094,53544.44339256001
2023-08-19,11:07:52.000,231,10974622,13285,0,1692443271,13114.854858829996,79.38229680000222,53544.46435392
2023-08-19,11:07:53.000,231,10974633,13165,0,1692443272,13114.814440969996,79.36114941000415,53544.41544408
2023-08-19,11:07:54.000,231,10974688,12685,0,1692443273,13114.814440969996,79.37524767000286,53544.41544408
2023-08-19,11:07:55.000,231,10974633,13125,0,1692443274,13114.827913590001,79.38229680000222,53544.345572879996
2023-08-19,11:07:56.000,231,10974609,12965,0,1692443275,13114.780759419991,79.38229680000222,53544.380508480004
2023-08-19,11:07:57.000,231,10974636,12925,0,1692443276,13114.807704660001,79.38229680000222,53544.41544408
2023-08-19,11:07:58.000,231,10974607,13205,0,1692443277,13114.780759419991,79.39639506000094,53544.32461152001
2023-08-19,11:07:59.000,231,10974631,13405,0,1692443278,13114.807704660001,79.43164070999774,53544.32461152001
2023-08-19,11:08:00.000,231,10974611,13005,0,1692443279,13114.875067759996,79.41754244999902,53544.37352136001
2023-08-19,11:08:01.000,231,10974672,13365,0,1692443280,13114.922221929992,79.4034441900003,53544.345572879996
2023-08-19,11:08:02.000,231,10974634,13085,0,1692443281,13114.875067759996,79.43164070999774,53544.3176244
2023-08-19,11:08:03.000,231,10974651,13285,0,1692443282,13114.875067759996,79.45983723000245,53544.233778960006
2023-08-19,11:08:04.000,231,10974594,13205,0,1692443283,13114.895276689997,79.48098462000053,53544.24076608
2023-08-19,11:08:05.000,231,10974662,12925,0,1692443284,13114.949167170002,79.45983723000245,53544.30365016001
2023-08-19,11:08:06.000,231,10974615,13365,0,1692443285,13114.969376100002,79.46688636000181,53544.32461152001
2023-08-19,11:08:07.000,231,10974663,13285,0,1692443286,13114.969376100002,79.45983723000245,53544.29666304
2023-08-19,11:08:08.000,231,10974619,13205,0,1692443287,13114.989585030002,79.45278810000309,53544.27570168001
2023-08-19,11:08:09.000,231,10974601,13205,0,1692443288,13115.050211820002,79.47393549000117,53544.3176244
2023-08-19,11:08:10.000,231,10974630,13285,0,1692443289,13115.016530269997,79.48803374999989,53544.345572879996
2023-08-19,11:08:11.000,231,10974666,13125,0,1692443290,13115.023266579992,79.47393549000117,53544.35256000001
2023-08-19,11:08:12.000,231,10974652,13125,0,1692443291,13115.023266579992,79.48098462000053,53544.282688800005
2023-08-19,11:08:13.000,231,10974639,13205,0,1692443292,13114.969376100002,79.53737766000268,53544.28967592
2023-08-19,11:08:14.000,231,10974638,12965,0,1692443293,13115.063684439992,79.50918113999796,53544.39448272001
2023-08-19,11:08:15.000,231,10974649,13205,0,1692443294,13115.063684439992,79.45983723000245,53544.39448272001
2023-08-19,11:08:16.000,231,10974602,13205,0,1692443295,13115.070420750002,79.45278810000309,53544.37352136001
2023-08-19,11:08:17.000,231,10974615,13285,0,1692443296,13115.009793960002,79.44573897000373,53544.380508480004
2023-08-19,11:08:18.000,231,10974597,13085,0,1692443297,13115.043475509992,79.45278810000309,53544.42941832
2023-08-19,11:08:19.000,231,10974635,13125,0,1692443298,13115.009793960002,79.48803374999989,53544.40845696
2023-08-19,11:08:20.000,231,10974627,13045,0,1692443299,13114.922221929992,79.54442679000203,53544.345572879996
2023-08-19,11:08:21.000,231,10974644,13045,0,1692443300,13114.989585030002,79.5021320099986,53544.40845696
2023-08-19,11:08:22.000,231,10974623,13205,0,1692443301,13114.922221929992,79.53737766000268,53544.331598640005
2023-08-19,11:08:23.000,231,10974642,13325,0,1692443302,13114.969376100002,79.45983723000245,53544.345572879996
2023-08-19,11:08:24.000,231,10974620,13285,0,1692443303,13114.976112409997,79.47393549000117,53544.42243120001
2023-08-19,11:08:25.000,231,10974628,13165,0,1692443304,13114.982848719992,79.5021320099986,53544.39448272001
2023-08-19,11:08:26.000,231,10974697,13085,0,1692443305,13114.962639789992,79.49508287999925,53544.35954712
2023-08-19,11:08:27.000,231,10974621,13125,0,1692443306,13114.955903479997,79.48803374999989,53544.40845696
2023-08-19,11:08:28.000,231,10974584,12925,0,1692443307,13114.928958240002,79.49508287999925,53544.331598640005
2023-08-19,11:08:29.000,231,10974647,12965,0,1692443308,13114.915485619997,79.5021320099986,53544.29666304
2023-08-19,11:08:30.000,231,10974663,12925,0,1692443309,13114.996321339997,79.48098462000053,53544.331598640005
2023-08-19,11:08:31.000,231,10974605,13045,0,1692443310,13115.023266579992,79.48098462000053,53544.39448272001
2023-08-19,11:08:32.000,231,10974608,13125,0,1692443311,13115.036739199997,79.5021320099986,53544.380508480004
2023-08-19,11:08:33.000,231,10974649,13245,0,1692443312,13114.996321339997,79.48098462000053,53544.380508480004
2023-08-19,11:08:34.000,231,10974558,13165,0,1692443313,13115.023266579992,79.43868984000437,53544.35954712
2023-08-19,11:08:35.000,231,10974662,13165,0,1692443314,13115.009793960002,79.45983723000245,53544.36653424
2023-08-19,11:08:36.000,231,10974626,12765,0,1692443315,13115.043475509992,79.45278810000309,53544.39448272001
2023-08-19,11:08:37.000,231,10974627,12925,0,1692443316,13115.056948129997,79.47393549000117,53544.32461152001
2023-08-19,11:08:38.000,231,10974657,13005,0,1692443317,13114.969376100002,79.47393549000117,53544.345572879996
2023-08-19,11:08:39.000,231,10974641,12885,0,1692443318,13115.036739199997,79.48803374999989,53544.37352136001
2023-08-19,11:08:40.000,231,10974651,12765,0,1692443319,13115.070420750002,79.49508287999925,53544.40845696
2023-08-19,11:08:41.000,231,10974640,13045,0,1692443320,13115.050211820002,79.49508287999925,53544.40845696
2023-08-19,11:08:42.000,231,10974667,13005,0,1692443321,13115.050211820002,79.50918113999796,53544.36653424
2023-08-19,11:08:43.000,231,10974599,13365,0,1692443322,13114.949167170002,79.53032853000332,53544.33858576
2023-08-19,11:08:44.000,231,10974677,13085,0,1692443323,13114.962639789992,79.52327940000396,53544.282688800005
2023-08-19,11:08:45.000,231,10974628,13245,0,1692443324,13114.982848719992,79.53737766000268,53544.401469840006
2023-08-19,11:08:46.000,231,10974666,13005,0,1692443325,13114.982848719992,79.56557418000011,53544.4573668
2023-08-19,11:08:47.000,231,10974613,13285,0,1692443326,13114.915485619997,79.5514759200014,53544.401469840006
2023-08-19,11:08:48.000,231,10974650,13365,0,1692443327,13114.935694549997,79.57262330999947,53544.401469840006
2023-08-19,11:08:49.000,231,10974568,13285,0,1692443328,13114.922221929992,79.57967243999883,53544.47134104001
2023-08-19,11:08:50.000,231,10974670,13045,0,1692443329,13114.935694549997,79.57967243999883,53544.42941832
2023-08-19,11:08:51.000,231,10974631,13045,0,1692443330,13114.895276689997,79.57967243999883,53544.40845696
2023-08-19,11:08:52.000,231,10974623,13125,0,1692443331,13114.7672868,79.60786896000354,53544.32461152001
2023-08-19,11:08:53.000,231,10974614,13285,0,1692443332,13114.713396319996,79.58672156999819,53544.345572879996
2023-08-19,11:08:54.000,231,10974628,13125,0,1692443333,13114.7672868,79.62196722000226,53544.3874956
2023-08-19,11:08:55.000,231,10974614,12965,0,1692443334,13114.780759419991,79.6501637399997,53544.40845696
2023-08-19,11:08:56.000,231,10974687,13125,0,1692443335,13114.7672868,79.62901635000162,53544.42243120001
2023-08-19,11:08:57.000,231,10974646,13605,0,1692443336,13114.70666001,79.6501637399997,53544.42243120001
2023-08-19,11:08:58.000,231,10974609,13045,0,1692443337,13114.720132629991,79.65721286999906,53544.39448272001
2023-08-19,11:08:59.000,231,10974652,12805,0,1692443338,13114.720132629991,79.65721286999906,53544.380508480004
2023-08-19,11:09:00.000,231,10974615,12925,0,1692443339,13114.74707787,79.69245852000313,53544.43640544
2023-08-19,11:09:01.000,231,10974661,12925,0,1692443340,13114.67971476999,79.67836026000441,53544.43640544
2023-08-19,11:09:02.000,231,10974614,13165,0,1692443341,13114.62582429,79.69245852000313,53544.35954712
2023-08-19,11:09:03.000,231,10974667,13125,0,1692443342,13114.65950583999,79.62901635000162,53544.46435392
2023-08-19,11:09:04.000,231,10974642,12925,0,1692443343,13114.67971476999,79.66426199999842,53544.48531528
2023-08-19,11:09:05.000,231,10974669,13205,0,1692443344,13114.65950583999,79.67836026000441,53544.48531528
2023-08-19,11:09:06.000,231,10974656,13085,0,1692443345,13114.59887904999,79.69245852000313,53544.41544408
2023-08-19,11:09:07.000,231,10974646,13165,0,1692443346,13114.60561536,79.67836026000441,53544.40845696
2023-08-19,11:09:08.000,231,10974592,13205,0,1692443347,13114.50457071,79.73475329999928,53544.31063728
2023-08-19,11:09:09.000,231,10974659,13005,0,1692443348,13114.491098089995,79.72770416999992,53544.331598640005
2023-08-19,11:09:10.000,231,10974630,13205,0,1692443349,13114.612351669995,79.73475329999928,53544.42243120001
2023-08-19,11:09:11.000,231,10974621,13165,0,1692443350,13114.62582429,79.77704808000271,53544.4573668
2023-08-19,11:09:12.000,231,10974580,13085,0,1692443351,13114.55846118999,79.79114634000143,53544.39448272001
2023-08-19,11:09:13.000,231,10974645,13165,0,1692443352,13114.54498857,79.78409721000207,53544.36653424
2023-08-19,11:09:14.000,231,10974677,13005,0,1692443353,13114.52477964,79.84049025000422,53544.345572879996
2023-08-19,11:09:15.000,231,10974668,13245,0,1692443354,13114.551724879995,79.83344112000486,53544.37352136001
2023-08-19,11:09:16.000,231,10974629,13085,0,1692443355,13114.51804332999,79.84753938000358,53544.35256000001
2023-08-19,11:09:17.000,231,10974591,12805,0,1692443356,13114.470889159995,79.88278503000038,53544.33858576
2023-08-19,11:09:18.000,231,10974619,12965,0,1692443357,13114.47762546999,79.90393241999845,53544.27570168001
2023-08-19,11:09:19.000,231,10974679,13125,0,1692443358,13114.49783439999,79.88278503000038,53544.29666304
2023-08-19,11:09:20.000,231,10974599,13005,0,1692443359,13114.55846118999,79.91098154999781,53544.37352136001
2023-08-19,11:09:21.000,231,10974661,13005,0,1692443360,13114.57867011999,79.92507981000381,53544.450379680005
2023-08-19,11:09:22.000,231,10974651,13085,0,1692443361,13114.551724879995,79.93212894000317,53544.41544408
2023-08-19,11:09:23.000,231,10974636,13205,0,1692443362,13114.49783439999,79.95327633000124,53544.33858576
2023-08-19,11:09:24.000,231,10974676,13045,0,1692443363,13114.45741653999,79.98852197999804,53544.28967592
2023-08-19,11:09:25.000,231,10974606,13285,0,1692443364,13114.51804332999,79.98852197999804,53544.41544408
2023-08-19,11:09:26.000,231,10974663,12925,0,1692443365,13114.5651975,79.98147284999868,53544.3874956
2023-08-19,11:09:27.000,231,10974611,13125,0,1692443366,13114.531515949995,79.93917807000253,53544.36653424
2023-08-19,11:09:28.000,231,10974593,12925,0,1692443367,13114.571933809995,79.9603254600006,53544.35954712
2023-08-19,11:09:29.000,231,10974682,13005,0,1692443368,13114.612351669995,79.97442371999932,53544.39448272001
2023-08-19,11:09:30.000,231,10974636,12965,0,1692443369,13114.592142739995,79.97442371999932,53544.41544408
2023-08-19,11:09:31.000,231,10974640,13245,0,1692443370,13114.60561536,80.00262024000403,53544.35256000001
2023-08-19,11:09:32.000,231,10974627,13125,0,1692443371,13114.5651975,79.99557111000468,53544.29666304
2023-08-19,11:09:33.000,231,10974618,13085,0,1692443372,13114.54498857,80.0096693700034,53544.29666304
2023-08-19,11:09:34.000,231,10974591,13205,0,1692443373,13114.61908797999,80.03081676000147,53544.31063728
2023-08-19,11:09:35.000,231,10974664,13245,0,1692443374,13114.67971476999,80.0096693700034,53544.39448272001
2023-08-19,11:09:36.000,231,10974616,12925,0,1692443375,13114.693187389996,79.98147284999868,53544.35954712
2023-08-19,11:09:37.000,231,10974635,12925,0,1692443376,13114.67971476999,79.97442371999932,53544.36653424
2023-08-19,11:09:38.000,231,10974642,13165,0,1692443377,13114.652769529996,80.0096693700034,53544.35954712
2023-08-19,11:09:39.000,231,10974588,13445,0,1692443378,13114.672978459996,80.02376763000211,53544.345572879996
2023-08-19,11:09:40.000,231,10974646,13525,0,1692443379,13114.70666001,80.01671850000275,53544.35954712
2023-08-19,11:09:41.000,231,10974686,12925,0,1692443380,13114.693187389996,79.99557111000468,53544.33858576
2023-08-19,11:09:42.000,231,10974647,13245,0,1692443381,13114.693187389996,80.00262024000403,53544.31063728
2023-08-19,11:09:43.000,231,10974655,13285,0,1692443382,13114.70666001,79.96737458999996,53544.32461152001
2023-08-19,11:09:44.000,231,10974620,13325,0,1692443383,13114.753814179996,79.96737458999996,53544.40845696
2023-08-19,11:09:45.000,231,10974646,13085,0,1692443384,13114.72686894,79.94622720000189,53544.39448272001
2023-08-19,11:09:46.000,231,10974706,13005,0,1692443385,13114.693187389996,79.96737458999996,53544.345572879996
2023-08-19,11:09:47.000,231,10974643,13285,0,1692443386,13114.68645108,79.96737458999996,53544.35256000001
2023-08-19,11:09:48.000,231,10974589,12885,0,1692443387,13114.592142739995,79.98852197999804,53544.345572879996
2023-08-19,11:09:49.000,231,10974609,12965,0,1692443388,13114.612351669995,79.93917807000253,53544.29666304
2023-08-19,11:09:50.000,231,10974646,13325,0,1692443389,13114.632560599995,79.94622720000189,53544.43640544
2023-08-19,11:09:51.000,231,10974644,12965,0,1692443390,13114.61908797999,79.94622720000189,53544.41544408
2023-08-19,11:09:52.000,231,10974672,12965,0,1692443391,13114.55846118999,79.95327633000124,53544.40845696
2023-08-19,11:09:53.000,231,10974672,13365,0,1692443392,13114.51804332999,79.97442371999932,53544.32461152001
2023-08-19,11:09:54.000,231,10974636,13285,0,1692443393,13114.470889159995,79.96737458999996,53544.39448272001
2023-08-19,11:09:55.000,231,10974582,13285,0,1692443394,13114.47762546999,79.93212894000317,53544.42243120001
2023-08-19,11:09:56.000,231,10974616,12965,0,1692443395,13114.44394392,79.9603254600006,53544.44339256001
2023-08-19,11:09:57.000,231,10974679,13085,0,1692443396,13114.349635579994,79.92507981000381,53544.37352136001
2023-08-19,11:09:58.000,231,10974608,12885,0,1692443397,13114.268799859994,79.93212894000317,53544.35256000001
2023-08-19,11:09:59.000,231,10974623,13245,0,1692443398,13114.31595402999,79.9603254600006,53544.450379680005
2023-08-19,11:10:00.000,231,10974656,13085,0,1692443399,13114.29574509999,79.93212894000317,53544.44339256001
2023-08-19,11:10:01.000,231,10974659,13125,0,1692443400,13114.268799859994,79.94622720000189,53544.39448272001
2023-08-19,11:10:02.000,231,10974679,13125,0,1692443401,13114.194700449989,79.95327633000124,53544.380508480004
2023-08-19,11:10:03.000,231,10974624,13205,0,1692443402,13114.120601039998,79.99557111000468,53544.331598640005
2023-08-19,11:10:04.000,231,10974690,13365,0,1692443403,13114.100392109998,79.99557111000468,53544.31063728
2023-08-19,11:10:05.000,231,10974670,13405,0,1692443404,13114.107128419993,80.00262024000403,53544.401469840006
2023-08-19,11:10:06.000,231,10974629,13165,0,1692443405,13114.093655799988,80.03786589000083,53544.37352136001
2023-08-19,11:10:07.000,231,10974588,12965,0,1692443406,13114.107128419993,80.03786589000083,53544.380508480004
2023-08-19,11:10:08.000,231,10974663,13245,0,1692443407,13114.100392109998,80.05196414999955,53544.3176244
2023-08-19,11:10:09.000,231,10974662,12965,0,1692443408,13114.127337349993,80.06606240999827,53544.39448272001
2023-08-19,11:10:10.000,231,10974702,13005,0,1692443409,13114.134073659989,80.05901327999891,53544.37352136001
2023-08-19,11:10:11.000,231,10974668,13085,0,1692443410,13114.113864729989,80.10130806000234,53544.282688800005
2023-08-19,11:10:12.000,231,10974644,13045,0,1692443411,13114.080183179998,80.1083571900017,53544.24076608
2023-08-19,11:10:13.000,231,10974657,13045,0,1692443412,13114.073446869988,80.11540632000106,53544.233778960006
2023-08-19,11:10:14.000,231,10974610,13045,0,1692443413,13114.154282589989,80.18589762000192,53544.35256000001
2023-08-19,11:10:15.000,231,10974653,13205,0,1692443414,13114.194700449989,80.21409413999936,53544.35256000001
2023-08-19,11:10:16.000,231,10974628,13365,0,1692443415,13114.140809969998,80.21409413999936,53544.30365016001
2023-08-19,11:10:17.000,231,10974611,13405,0,1692443416,13114.113864729989,80.21409413999936,53544.30365016001
2023-08-19,11:10:18.000,231,10974654,13365,0,1692443417,13114.147546279994,80.20704501,53544.30365016001
2023-08-19,11:10:19.000,231,10974624,13005,0,1692443418,13114.167755209994,80.27048718000151,53544.3176244
2023-08-19,11:10:20.000,231,10974670,13245,0,1692443419,13114.181227829999,80.29868369999895,53544.31063728
2023-08-19,11:10:21.000,231,10974640,12965,0,1692443420,13114.174491519989,80.28458544000023,53544.3176244
2023-08-19,11:10:22.000,231,10974668,13045,0,1692443421,13114.181227829999,80.33392935000302,53544.28967592
2023-08-19,11:10:23.000,231,10974602,12925,0,1692443422,13114.221645689999,80.29163456999959,53544.31063728
2023-08-19,11:10:24.000,231,10974633,13365,0,1692443423,13114.302481409999,80.3057328299983,53544.3874956
2023-08-19,11:10:25.000,231,10974640,13005,0,1692443424,13114.268799859994,80.27753631000087,53544.3874956
2023-08-19,11:10:26.000,231,10974621,13365,0,1692443425,13114.241854619999,80.26343805000215,53544.32461152001
2023-08-19,11:10:27.000,231,10974652,13125,0,1692443426,13114.25532723999,80.24229066000407,53544.26871456
2023-08-19,11:10:28.000,231,10974639,12965,0,1692443427,13114.208173069994,80.23524153000471,53544.20583048001
2023-08-19,11:10:29.000,231,10974673,13285,0,1692443428,13114.268799859994,80.22114326999872,53544.27570168001
2023-08-19,11:10:30.000,231,10974647,13205,0,1692443429,13114.25532723999,80.19999588000064,53544.28967592
2023-08-19,11:10:31.000,231,10974658,13005,0,1692443430,13114.32269034,80.19999588000064,53544.345572879996
2023-08-19,11:10:32.000,231,10974605,13405,0,1692443431,13114.241854619999,80.18589762000192,53544.331598640005
2023-08-19,11:10:33.000,231,10974643,13045,0,1692443432,13114.201436759999,80.15065196999785,53544.26871456
2023-08-19,11:10:34.000,231,10974685,13005,0,1692443433,13114.241854619999,80.16475023000385,53544.29666304
2023-08-19,11:10:35.000,231,10974672,13285,0,1692443434,13114.194700449989,80.09425893000298,53544.282688800005
2023-08-19,11:10:36.000,231,10974627,13445,0,1692443435,13114.181227829999,80.11540632000106,53544.233778960006
2023-08-19,11:10:37.000,231,10974621,13325,0,1692443436,13114.134073659989,80.13655370999913,53544.282688800005
2023-08-19,11:10:38.000,231,10974655,13245,0,1692443437,13114.080183179998,80.10130806000234,53544.24076608
2023-08-19,11:10:39.000,231,10974634,12805,0,1692443438,13114.093655799988,80.09425893000298,53544.31063728
2023-08-19,11:10:40.000,231,10974640,13245,0,1692443439,13114.039765319998,80.0731115400049,53544.31063728
2023-08-19,11:10:41.000,231,10974651,13205,0,1692443440,13114.026292699993,80.06606240999827,53544.30365016001
2023-08-19,11:10:42.000,231,10974647,13165,0,1692443441,13113.958929599998,80.1083571900017,53544.26871456
2023-08-19,11:10:43.000,231,10974601,13125,0,1692443442,13113.857884949997,80.12950457999978,53544.20583048001
2023-08-19,11:10:44.000,231,10974673,13085,0,1692443443,13113.830939710002,80.16475023000385,53544.21980472
2023-08-19,11:10:45.000,231,10974626,13285,0,1692443444,13113.810730780002,80.12950457999978,53544.31063728
2023-08-19,11:10:46.000,231,10974631,13085,0,1692443445,13113.783785539992,80.17884849000257,53544.24076608
2023-08-19,11:10:47.000,231,10974635,13125,0,1692443446,13113.676004579997,80.18589762000192,53544.233778960006
2023-08-19,11:10:48.000,231,10974655,13365,0,1692443447,13113.615377789996,80.24229066000407,53544.19884336
2023-08-19,11:10:49.000,231,10974620,12765,0,1692443448,13113.649059340001,80.22819239999808,53544.26871456
2023-08-19,11:10:50.000,231,10974653,13165,0,1692443449,13113.595168859996,80.28458544000023,53544.22679184001
2023-08-19,11:10:51.000,231,10974619,12925,0,1692443450,13113.561487309991,80.34097848000238,53544.233778960006
2023-08-19,11:10:52.000,231,10974633,13165,0,1692443451,13113.44697004,80.34802761000174,53544.15692064001
2023-08-19,11:10:53.000,231,10974621,12965,0,1692443452,13113.473915279996,80.41146978000324,53544.212817600004
2023-08-19,11:10:54.000,231,10974636,13405,0,1692443453,13113.4873879,80.43966630000068,53544.26871456
2023-08-19,11:10:55.000,231,10974665,13125,0,1692443454,13113.48065158999,80.43966630000068,53544.282688800005
2023-08-19,11:10:56.000,231,10974617,13445,0,1692443455,13113.40655218,80.4537645599994,53544.177881999996
2023-08-19,11:10:57.000,231,10974625,12965,0,1692443456,13113.40655218,80.46786281999812,53544.177881999996
2023-08-19,11:10:58.000,231,10974666,13365,0,1692443457,13113.44023372999,80.48196108000411,53544.17089488
2023-08-19,11:10:59.000,231,10974672,13125,0,1692443458,13113.48065158999,80.48196108000411,53544.21980472
2023-08-19,11:11:00.000,231,10974641,13125,0,1692443459,13113.433497419996,80.52425586000027,53544.19185624
2023-08-19,11:11:01.000,231,10974631,13125,0,1692443460,13113.433497419996,80.55950151000434,53544.18486912001
2023-08-19,11:11:02.000,231,10974588,13085,0,1692443461,13113.4873879,80.53835411999898,53544.18486912001
2023-08-19,11:11:03.000,231,10974622,13085,0,1692443462,13113.500860519991,80.5665506400037,53544.09403656
2023-08-19,11:11:04.000,231,10974632,13125,0,1692443463,13113.554750999996,80.54540324999834,53544.233778960006
2023-08-19,11:11:05.000,231,10974702,13165,0,1692443464,13113.628850410001,80.51015760000155,53544.26871456
2023-08-19,11:11:06.000,231,10974648,13245,0,1692443465,13113.581696239991,80.5524523799977,53544.19185624
2023-08-19,11:11:07.000,231,10974637,13205,0,1692443466,13113.54801469,80.54540324999834,53544.0730752
2023-08-19,11:11:08.000,231,10974677,13245,0,1692443467,13113.662531959992,80.53130498999963,53544.1429464
2023-08-19,11:11:09.000,231,10974679,13125,0,1692443468,13113.716422439997,80.53130498999963,53544.12897216
2023-08-19,11:11:10.000,231,10974645,12845,0,1692443469,13113.763576609992,80.53130498999963,53544.15692064001
2023-08-19,11:11:11.000,231,10974648,12885,0,1692443470,13113.790521850002,80.50310847000219,53544.163907760005
2023-08-19,11:11:12.000,231,10974663,13005,0,1692443471,13113.729895060002,80.49605934000283,53544.10102368
2023-08-19,11:11:13.000,231,10974643,13325,0,1692443472,13113.830939710002,80.4537645599994,53544.17089488
2023-08-19,11:11:14.000,231,10974703,13045,0,1692443473,13113.911775430002,80.4537645599994,53544.17089488
2023-08-19,11:11:15.000,231,10974610,13165,0,1692443474,13113.918511739997,80.43261717000132,53544.15692064001
2023-08-19,11:11:16.000,231,10974648,13125,0,1692443475,13113.965665909993,80.43261717000132,53544.1429464
2023-08-19,11:11:17.000,231,10974603,13325,0,1692443476,13113.972402220003,80.39032238999789,53544.12897216
2023-08-19,11:11:18.000,231,10974666,13005,0,1692443477,13114.033029009988,80.36917499999981,53544.114997920005
2023-08-19,11:11:19.000,231,10974637,13005,0,1692443478,13114.154282589989,80.32688022000366,53544.25474032001
2023-08-19,11:11:20.000,231,10974641,13005,0,1692443479,13114.154282589989,80.31278195999766,53544.177881999996
2023-08-19,11:11:21.000,231,10974677,13245,0,1692443480,13114.174491519989,80.26343805000215,53544.163907760005
2023-08-19,11:11:22.000,231,10974684,13005,0,1692443481,13114.167755209994,80.24933979000343,53544.18486912001
2023-08-19,11:11:23.000,231,10974665,13125,0,1692443482,13114.120601039998,80.24933979000343,53544.05910096001
2023-08-19,11:11:24.000,231,10974711,12925,0,1692443483,13114.120601039998,80.19999588000064,53544.114997920005
2023-08-19,11:11:25.000,231,10974676,12965,0,1692443484,13114.181227829999,80.17884849000257,53544.163907760005
2023-08-19,11:11:26.000,231,10974655,13125,0,1692443485,13114.208173069994,80.17884849000257,53544.163907760005
2023-08-19,11:11:27.000,231,10974622,13325,0,1692443486,13114.181227829999,80.15770110000449,53544.1429464
2023-08-19,11:11:28.000,231,10974632,12925,0,1692443487,13114.147546279994,80.1083571900017,53544.163907760005
2023-08-19,11:11:29.000,231,10974656,13285,0,1692443488,13114.120601039998,80.08720980000362,53544.25474032001
2023-08-19,11:11:30.000,231,10974679,13085,0,1692443489,13114.080183179998,80.08720980000362,53544.19884336
2023-08-19,11:11:31.000,231,10974679,12925,0,1692443490,13114.033029009988,80.04491502000019,53544.233778960006
2023-08-19,11:11:32.000,231,10974616,13125,0,1692443491,13113.952193290002,80.05196414999955,53544.26871456
2023-08-19,11:11:33.000,231,10974657,13165,0,1692443492,13113.891566500002,80.03786589000083,53544.19884336
2023-08-19,11:11:34.000,231,10974632,13005,0,1692443493,13113.844412329992,80.05901327999891,53544.24076608
2023-08-19,11:11:35.000,231,10974619,12765,0,1692443494,13113.851148640002,80.04491502000019,53544.27570168001
2023-08-19,11:11:36.000,231,10974613,12925,0,1692443495,13113.723158749992,80.04491502000019,53544.25474032001
2023-08-19,11:11:37.000,231,10974672,13285,0,1692443496,13113.662531959992,80.05196414999955,53544.2477532
2023-08-19,11:11:38.000,231,10974644,13365,0,1692443497,13113.601905169991,80.03786589000083,53544.163907760005
2023-08-19,11:11:39.000,231,10974675,13165,0,1692443498,13113.561487309991,80.04491502000019,53544.212817600004
2023-08-19,11:11:40.000,231,10974693,13125,0,1692443499,13113.50759683,80.08016067000426,53544.17089488
2023-08-19,11:11:41.000,231,10974653,12925,0,1692443500,13113.494124209996,80.05901327999891,53544.19884336
2023-08-19,11:11:42.000,231,10974626,13005,0,1692443501,13113.40655218,80.09425893000298,53544.1429464
2023-08-19,11:11:43.000,231,10974661,13005,0,1692443502,13113.40655218,80.10130806000234,53544.177881999996
2023-08-19,11:11:44.000,231,10974628,13125,0,1692443503,13113.413288489995,80.08016067000426,53544.25474032001
2023-08-19,11:11:45.000,231,10974666,13205,0,1692443504,13113.44023372999,80.11540632000106,53544.21980472
2023-08-19,11:11:46.000,231,10974671,13125,0,1692443505,13113.39981586999,80.13655370999913,53544.26871456
2023-08-19,11:11:47.000,231,10974600,13125,0,1692443506,13113.372870629995,80.11540632000106,53544.163907760005
2023-08-19,11:11:48.000,231,10974664,13085,0,1692443507,13113.352661699995,80.1717993600032,53544.15692064001
2023-08-19,11:11:49.000,231,10974618,13005,0,1692443508,13113.40655218,80.12950457999978,53544.17089488
2023-08-19,11:11:50.000,231,10974672,12965,0,1692443509,13113.44023372999,80.16475023000385,53544.233778960006
2023-08-19,11:11:51.000,231,10974650,13005,0,1692443510,13113.4873879,80.1436028399985,53544.27570168001
2023-08-19,11:11:52.000,231,10974627,12925,0,1692443511,13113.4873879,80.15065196999785,53544.2477532
2023-08-19,11:11:53.000,231,10974680,13285,0,1692443512,13113.4873879,80.13655370999913,53544.163907760005
2023-08-19,11:11:54.000,231,10974652,13165,0,1692443513,13113.541278379991,80.13655370999913,53544.26871456
2023-08-19,11:11:55.000,231,10974666,13125,0,1692443514,13113.574959929996,80.13655370999913,53544.212817600004
2023-08-19,11:11:56.000,231,10974630,12765,0,1692443515,13113.608641480001,80.12245545000042,53544.21980472
2023-08-19,11:11:57.000,231,10974600,13205,0,1692443516,13113.615377789996,80.06606240999827,53544.14993352
2023-08-19,11:11:58.000,231,10974613,13405,0,1692443517,13113.655795649996,80.06606240999827,53544.163907760005
2023-08-19,11:11:59.000,231,10974662,13245,0,1692443518,13113.743367679992,80.05901327999891,53544.2477532
2023-08-19,11:12:00.000,231,10974638,12965,0,1692443519,13113.790521850002,80.01671850000275,53544.21980472
2023-08-19,11:12:01.000,231,10974665,12925,0,1692443520,13113.810730780002,80.02376763000211,53544.233778960006
2023-08-19,11:12:02.000,231,10974619,13125,0,1692443521,13113.851148640002,80.0096693700034,53544.212817600004
2023-08-19,11:12:03.000,231,10974625,13285,0,1692443522,13113.898302809997,79.9603254600006,53544.163907760005
2023-08-19,11:12:04.000,231,10974665,13005,0,1692443523,13113.931984360002,79.9603254600006,53544.163907760005
2023-08-19,11:12:05.000,231,10974623,13125,0,1692443524,13114.006083769993,79.93917807000253,53544.21980472
2023-08-19,11:12:06.000,231,10974662,12965,0,1692443525,13114.059974249998,79.92507981000381,53544.22679184001
2023-08-19,11:12:07.000,231,10974619,13405,0,1692443526,13114.066710559993,79.88983415999974,53544.233778960006
2023-08-19,11:12:08.000,231,10974620,13165,0,1692443527,13114.066710559993,79.88983415999974,53544.21980472
2023-08-19,11:12:09.000,231,10974618,13325,0,1692443528,13114.167755209994,79.88983415999974,53544.26871456
2023-08-19,11:12:10.000,231,10974622,13125,0,1692443529,13114.120601039998,79.80524460000015,53544.25474032001
2023-08-19,11:12:11.000,231,10974624,13125,0,1692443530,13114.073446869988,79.80524460000015,53544.15692064001
2023-08-19,11:12:12.000,231,10974639,13165,0,1692443531,13114.066710559993,79.762949820004,53544.18486912001
2023-08-19,11:12:13.000,231,10974658,13165,0,1692443532,13114.066710559993,79.748851559998,53544.177881999996
2023-08-19,11:12:14.000,231,10974641,13125,0,1692443533,13114.059974249998,79.72770416999992,53544.25474032001
2023-08-19,11:12:15.000,231,10974628,13485,0,1692443534,13114.019556389998,79.72770416999992,53544.30365016001
2023-08-19,11:12:16.000,231,10974628,12925,0,1692443535,13113.972402220003,79.69950765000249,53544.31063728
2023-08-19,11:12:17.000,231,10974617,13165,0,1692443536,13113.905039119993,79.69245852000313,53544.20583048001
2023-08-19,11:12:18.000,231,10974625,13205,0,1692443537,13113.864621259992,79.69245852000313,53544.22679184001
2023-08-19,11:12:19.000,231,10974617,13245,0,1692443538,13113.810730780002,79.67836026000441,53544.21980472
2023-08-19,11:12:20.000,231,10974620,13165,0,1692443539,13113.783785539992,79.67836026000441,53544.24076608
2023-08-19,11:12:21.000,231,10974632,13245,0,1692443540,13113.676004579997,79.67131112999778,53544.2477532
2023-08-19,11:12:22.000,231,10974615,13045,0,1692443541,13113.574959929996,79.65721286999906,53544.177881999996
2023-08-19,11:12:23.000,231,10974658,13165,0,1692443542,13113.52780576,79.67836026000441,53544.13595928001
2023-08-19,11:12:24.000,231,10974633,13245,0,1692443543,13113.50759683,79.62901635000162,53544.19185624
2023-08-19,11:12:25.000,231,10974620,13005,0,1692443544,13113.44023372999,79.6501637399997,53544.177881999996
2023-08-19,11:12:26.000,231,10974640,12885,0,1692443545,13113.35939800999,79.66426199999842,53544.18486912001
2023-08-19,11:12:27.000,231,10974628,13325,0,1692443546,13113.231408119995,79.66426199999842,53544.066088080006
2023-08-19,11:12:28.000,231,10974615,13045,0,1692443547,13113.211199189995,79.69245852000313,53544.10801080001
2023-08-19,11:12:29.000,231,10974617,13125,0,1692443548,13113.16404502,79.69950765000249,53544.14993352
2023-08-19,11:12:30.000,231,10974679,13325,0,1692443549,13113.13709977999,79.69950765000249,53544.15692064001
2023-08-19,11:12:31.000,231,10974637,13125,0,1692443550,13113.11689084999,79.7136059100012,53544.17089488
2023-08-19,11:12:32.000,231,10974619,13285,0,1692443551,13113.042791439999,79.74180242999864,53544.14993352
2023-08-19,11:12:33.000,231,10974647,13205,0,1692443552,13112.982164649999,79.72770416999992,53544.08006232
2023-08-19,11:12:34.000,231,10974592,13245,0,1692443553,13112.961955719999,79.77704808000271,53544.08006232
2023-08-19,11:12:35.000,231,10974624,13085,0,1692443554,13112.968692029994,79.81229372999951,53544.08006232
2023-08-19,11:12:36.000,231,10974659,13005,0,1692443555,13112.914801549989,79.82639198999823,53544.066088080006
2023-08-19,11:12:37.000,231,10974640,13285,0,1692443556,13112.881119999998,79.83344112000486,53544.01717824001
2023-08-19,11:12:38.000,231,10974616,13325,0,1692443557,13112.874383689988,79.85458851000294,53544.05211384
2023-08-19,11:12:39.000,231,10974684,13045,0,1692443558,13112.955219409989,79.8616376400023,53544.03813960001
2023-08-19,11:12:40.000,231,10974624,13205,0,1692443559,13112.982164649999,79.92507981000381,53544.08006232
2023-08-19,11:12:41.000,231,10974589,13085,0,1692443560,13112.955219409989,79.92507981000381,53544.08704944001
2023-08-19,11:12:42.000,231,10974640,13045,0,1692443561,13113.002373579999,79.94622720000189,53544.003204
2023-08-19,11:12:43.000,231,10974643,13165,0,1692443562,13112.955219409989,79.93917807000253,53543.95429416
2023-08-19,11:12:44.000,231,10974629,13285,0,1692443563,13113.015846199989,79.9603254600006,53543.898397200006
2023-08-19,11:12:45.000,231,10974636,13005,0,1692443564,13113.07647298999,79.93917807000253,53544.045126720004
2023-08-19,11:12:46.000,231,10974641,13165,0,1692443565,13113.14383609,79.91803068000445,53544.003204
2023-08-19,11:12:47.000,231,10974646,13005,0,1692443566,13113.17751763999,79.8968832899991,53544.010191119996
2023-08-19,11:12:48.000,231,10974644,13365,0,1692443567,13113.27856228999,79.88983415999974,53544.03115248
2023-08-19,11:12:49.000,231,10974598,13045,0,1692443568,13113.37960693999,79.84049025000422,53544.010191119996
2023-08-19,11:12:50.000,231,10974615,13325,0,1692443569,13113.44697004,79.81229372999951,53543.996216880005
2023-08-19,11:12:51.000,231,10974660,13245,0,1692443570,13113.534542069996,79.76999895000336,53544.03115248
2023-08-19,11:12:52.000,231,10974654,12925,0,1692443571,13113.574959929996,79.762949820004,53543.96128128
2023-08-19,11:12:53.000,231,10974646,13245,0,1692443572,13113.642323029992,79.70655678000185,53543.947307040005
2023-08-19,11:12:54.000,231,10974585,13405,0,1692443573,13113.702949819992,79.70655678000185,53543.9333328
2023-08-19,11:12:55.000,231,10974644,13005,0,1692443574,13113.878093879997,79.63606548000098,53544.10102368
2023-08-19,11:12:56.000,231,10974636,13245,0,1692443575,13113.958929599998,79.57262330999947,53544.08006232
2023-08-19,11:12:57.000,231,10974605,12965,0,1692443576,13113.999347459998,79.5162302700046,53544.08006232
2023-08-19,11:12:58.000,231,10974664,12885,0,1692443577,13114.019556389998,79.48098462000053,53543.98224264
2023-08-19,11:12:59.000,231,10974647,13325,0,1692443578,13114.066710559993,79.41754244999902,53544.05211384
2023-08-19,11:13:00.000,231,10974601,12845,0,1692443579,13114.167755209994,79.4034441900003,53544.05910096001
2023-08-19,11:13:01.000,231,10974638,13125,0,1692443580,13114.181227829999,79.34000201999879,53544.08704944001
2023-08-19,11:13:02.000,231,10974644,13245,0,1692443581,13114.174491519989,79.304756370002,53543.996216880005
2023-08-19,11:13:03.000,231,10974607,12725,0,1692443582,13114.221645689999,79.304756370002,53544.10102368
2023-08-19,11:13:04.000,231,10974629,13125,0,1692443583,13114.302481409999,79.29065811000328,53544.114997920005
2023-08-19,11:13:05.000,231,10974633,12925,0,1692443584,13114.262063549999,79.2554124599992,53544.14993352
2023-08-19,11:13:06.000,231,10974662,13205,0,1692443585,13114.208173069994,79.26951071999792,53544.1429464
2023-08-19,11:13:07.000,231,10974637,13085,0,1692443586,13114.174491519989,79.26246158999857,53544.1429464
2023-08-19,11:13:08.000,231,10974640,13325,0,1692443587,13114.080183179998,79.28360898000392,53544.05211384
2023-08-19,11:13:09.000,231,10974662,13205,0,1692443588,13114.026292699993,79.28360898000392,53544.10801080001
2023-08-19,11:13:10.000,231,10974641,13205,0,1692443589,13113.999347459998,79.29770724000264,53544.212817600004
2023-08-19,11:13:11.000,231,10974605,13085,0,1692443590,13113.965665909993,79.29065811000328,53544.19185624
2023-08-19,11:13:12.000,231,10974655,13125,0,1692443591,13113.797258159997,79.32590376000007,53544.15692064001
2023-08-19,11:13:13.000,231,10974670,13165,0,1692443592,13113.709686130002,79.34000201999879,53544.19884336
2023-08-19,11:13:14.000,231,10974642,13085,0,1692443593,13113.628850410001,79.37524767000286,53544.20583048001
2023-08-19,11:13:15.000,231,10974637,13045,0,1692443594,13113.574959929996,79.38934593000158,53544.18486912001
2023-08-19,11:13:16.000,231,10974677,13085,0,1692443595,13113.42676111,79.41754244999902,53544.15692064001
2023-08-19,11:13:17.000,231,10974661,12885,0,1692443596,13113.27856228999,79.42459157999838,53544.114997920005
2023-08-19,11:13:18.000,231,10974645,13125,0,1692443597,13113.150572399994,79.5021320099986,53544.08704944001
2023-08-19,11:13:19.000,231,10974656,13205,0,1692443598,13113.14383609,79.49508287999925,53544.163907760005
2023-08-19,11:13:20.000,231,10974660,13085,0,1692443599,13113.063000369999,79.5021320099986,53544.14993352
2023-08-19,11:13:21.000,231,10974653,13005,0,1692443600,13112.955219409989,79.52327940000396,53544.12198504
2023-08-19,11:13:22.000,231,10974673,13165,0,1692443601,13112.874383689988,79.57967243999883,53544.12198504
2023-08-19,11:13:23.000,231,10974620,13165,0,1692443602,13112.780075349998,79.6149180900029,53544.09403656
2023-08-19,11:13:24.000,231,10974635,13165,0,1692443603,13112.753130110003,79.64311461000034,53544.05211384
2023-08-19,11:13:25.000,231,10974641,13285,0,1692443604,13112.759866419998,79.63606548000098,53544.08704944001
2023-08-19,11:13:26.000,231,10974666,13165,0,1692443605,13112.766602729993,79.7136059100012,53544.12897216
2023-08-19,11:13:27.000,231,10974598,13045,0,1692443606,13112.753130110003,79.72770416999992,53544.09403656
2023-08-19,11:13:28.000,231,10974640,12765,0,1692443607,13112.773339040003,79.748851559998,53543.95429416
2023-08-19,11:13:29.000,231,10974655,13045,0,1692443608,13112.732921180002,79.748851559998,53543.98922976001
2023-08-19,11:13:30.000,231,10974663,13085,0,1692443609,13112.759866419998,79.80524460000015,53544.003204
2023-08-19,11:13:31.000,231,10974650,13085,0,1692443610,13112.854174759988,79.79819547000079,53544.010191119996
2023-08-19,11:13:32.000,231,10974653,12965,0,1692443611,13112.860911069998,79.84753938000358,53543.88442296
2023-08-19,11:13:33.000,231,10974649,13205,0,1692443612,13112.881119999998,79.81934285999887,53543.88442296
2023-08-19,11:13:34.000,231,10974615,13445,0,1692443613,13112.975428339989,79.84753938000358,53543.90538432
2023-08-19,11:13:35.000,231,10974632,13005,0,1692443614,13113.069736679994,79.84049025000422,53543.91237144
2023-08-19,11:13:36.000,231,10974646,13245,0,1692443615,13113.089945609994,79.84753938000358,53543.877435840004
2023-08-19,11:13:37.000,231,10974627,13245,0,1692443616,13113.103418229999,79.85458851000294,53543.80057752001
2023-08-19,11:13:38.000,231,10974654,13325,0,1692443617,13113.170781329994,79.86868677000166,53543.84948736001
2023-08-19,11:13:39.000,231,10974615,13325,0,1692443618,13113.22467181,79.85458851000294,53543.828526000005
2023-08-19,11:13:40.000,231,10974659,13245,0,1692443619,13113.26508967,79.87573590000102,53543.83551312
2023-08-19,11:13:41.000,231,10974657,13125,0,1692443620,13113.332452769995,79.83344112000486,53543.842500239996
2023-08-19,11:13:42.000,231,10974644,13205,0,1692443621,13113.33918907999,79.87573590000102,53543.80756464
2023-08-19,11:13:43.000,231,10974661,12845,0,1692443622,13113.40655218,79.84049025000422,53543.80057752001
2023-08-19,11:13:44.000,231,10974630,13085,0,1692443623,13113.44023372999,79.81934285999887,53543.90538432
2023-08-19,11:13:45.000,231,10974638,13165,0,1692443624,13113.46717897,79.80524460000015,53543.89141008001
2023-08-19,11:13:46.000,231,10974658,12925,0,1692443625,13113.42676111,79.8616376400023,53543.89141008001
2023-08-19,11:13:47.000,231,10974606,13445,0,1692443626,13113.352661699995,79.83344112000486,53543.80057752001
2023-08-19,11:13:48.000,231,10974658,13005,0,1692443627,13113.35939800999,79.87573590000102,53543.80057752001
2023-08-19,11:13:49.000,231,10974613,13205,0,1692443628,13113.38634325,79.84049025000422,53543.88442296
2023-08-19,11:13:50.000,231,10974615,13045,0,1692443629,13113.32571646,79.84049025000422,53543.91237144
2023-08-19,11:13:51.000,231,10974672,13125,0,1692443630,13113.2852986,79.85458851000294,53543.877435840004
2023-08-19,11:13:52.000,231,10974612,13525,0,1692443631,13113.231408119995,79.8616376400023,53543.92634568
2023-08-19,11:13:53.000,231,10974635,13285,0,1692443632,13113.130363469994,79.84049025000422,53543.88442296
2023-08-19,11:13:54.000,231,10974646,13325,0,1692443633,13113.042791439999,79.86868677000166,53543.84948736001
2023-08-19,11:13:55.000,231,10974700,13285,0,1692443634,13112.961955719999,79.87573590000102,53543.8634616
2023-08-19,11:13:56.000,231,10974619,13205,0,1692443635,13112.887856309993,79.8616376400023,53543.84948736001
2023-08-19,11:13:57.000,231,10974611,13245,0,1692443636,13112.773339040003,79.88278503000038,53543.80756464
2023-08-19,11:13:58.000,231,10974637,13045,0,1692443637,13112.692503320002,79.90393241999845,53543.7935904
2023-08-19,11:13:59.000,231,10974656,13085,0,1692443638,13112.692503320002,79.8968832899991,53543.81455176
2023-08-19,11:14:00.000,231,10974644,13325,0,1692443639,13112.618403909997,79.8968832899991,53543.842500239996
2023-08-19,11:14:01.000,231,10974656,13205,0,1692443640,13112.584722359992,79.90393241999845,53543.842500239996
2023-08-19,11:14:02.000,231,10974658,13125,0,1692443641,13112.551040810002,79.93917807000253,53543.842500239996
2023-08-19,11:14:03.000,231,10974635,12885,0,1692443642,13112.497150329997,79.93917807000253,53543.76564192
2023-08-19,11:14:04.000,231,10974671,12965,0,1692443643,13112.476941399997,79.94622720000189,53543.75166768001
2023-08-19,11:14:05.000,231,10974652,13085,0,1692443644,13112.483677709992,79.95327633000124,53543.7935904
2023-08-19,11:14:06.000,231,10974672,13125,0,1692443645,13112.517359259997,79.9603254600006,53543.80057752001
2023-08-19,11:14:07.000,231,10974617,13045,0,1692443646,13112.517359259997,80.0096693700034,53543.76564192
2023-08-19,11:14:08.000,231,10974644,13045,0,1692443647,13112.544304499992,80.00262024000403,53543.78660328
2023-08-19,11:14:09.000,231,10974678,13365,0,1692443648,13112.604931289992,80.0096693700034,53543.78660328
2023-08-19,11:14:10.000,231,10974623,13005,0,1692443649,13112.557777119997,80.01671850000275,53543.71673208
2023-08-19,11:14:11.000,231,10974634,13405,0,1692443650,13112.631876530002,80.02376763000211,53543.68179648001
2023-08-19,11:14:12.000,231,10974654,13125,0,1692443651,13112.604931289992,80.03786589000083,53543.59795104
2023-08-19,11:14:13.000,231,10974629,13325,0,1692443652,13112.699239629997,80.06606240999827,53543.63288664001
2023-08-19,11:14:14.000,231,10974692,13125,0,1692443653,13112.800284279998,80.09425893000298,53543.6887836
2023-08-19,11:14:15.000,231,10974635,13245,0,1692443654,13112.894592619989,80.08016067000426,53543.709744960004
2023-08-19,11:14:16.000,231,10974605,12965,0,1692443655,13112.887856309993,80.08016067000426,53543.69577072
2023-08-19,11:14:17.000,231,10974652,13565,0,1692443656,13112.928274169994,80.03081676000147,53543.62589952
2023-08-19,11:14:18.000,231,10974630,12885,0,1692443657,13112.988900959994,80.03081676000147,53543.68179648001
2023-08-19,11:14:19.000,231,10974632,13125,0,1692443658,13113.069736679994,80.04491502000019,53543.709744960004
2023-08-19,11:14:20.000,231,10974662,13045,0,1692443659,13113.09668191999,80.04491502000019,53543.71673208
2023-08-19,11:14:21.000,231,10974629,13085,0,1692443660,13113.103418229999,80.05196414999955,53543.74468056
2023-08-19,11:14:22.000,231,10974676,13125,0,1692443661,13113.11689084999,80.01671850000275,53543.730706320006
2023-08-19,11:14:23.000,231,10974589,13405,0,1692443662,13113.21793549999,80.01671850000275,53543.709744960004
2023-08-19,11:14:24.000,231,10974595,13205,0,1692443663,13113.19772656999,80.00262024000403,53543.74468056
2023-08-19,11:14:25.000,231,10974694,13285,0,1692443664,13113.19772656999,80.00262024000403,53543.730706320006
2023-08-19,11:14:26.000,231,10974657,13445,0,1692443665,13113.14383609,79.98852197999804,53543.709744960004
2023-08-19,11:14:27.000,231,10974658,13045,0,1692443666,13113.05626405999,80.01671850000275,53543.60493816001
2023-08-19,11:14:28.000,231,10974669,12805,0,1692443667,13113.05626405999,80.03786589000083,53543.70275784001
2023-08-19,11:14:29.000,231,10974596,13045,0,1692443668,13113.015846199989,80.03081676000147,53543.660835120005
2023-08-19,11:14:30.000,231,10974628,13005,0,1692443669,13113.022582509999,80.01671850000275,53543.77262904001
2023-08-19,11:14:31.000,231,10974635,13125,0,1692443670,13112.968692029994,79.97442371999932,53543.80756464
2023-08-19,11:14:32.000,231,10974641,13125,0,1692443671,13112.908065239993,79.98852197999804,53543.730706320006
2023-08-19,11:14:33.000,231,10974722,13285,0,1692443672,13112.800284279998,80.0096693700034,53543.70275784001
2023-08-19,11:14:34.000,231,10974650,13125,0,1692443673,13112.739657489998,80.00262024000403,53543.71673208
2023-08-19,11:14:35.000,231,10974649,13245,0,1692443674,13112.692503320002,80.01671850000275,53543.709744960004
2023-08-19,11:14:36.000,231,10974653,12965,0,1692443675,13112.591458670002,80.03081676000147,53543.72371920001
2023-08-19,11:14:37.000,231,10974632,13285,0,1692443676,13112.564513429992,80.03786589000083,53543.72371920001
2023-08-19,11:14:38.000,231,10974667,13085,0,1692443677,13112.443259849992,80.05196414999955,53543.68179648001
2023-08-19,11:14:39.000,231,10974670,13165,0,1692443678,13112.402841989991,80.05901327999891,53543.660835120005
2023-08-19,11:14:40.000,231,10974609,13125,0,1692443679,13112.389369370001,80.05901327999891,53543.779616160005
2023-08-19,11:14:41.000,231,10974667,12965,0,1692443680,13112.389369370001,80.04491502000019,53543.72371920001
2023-08-19,11:14:42.000,231,10974677,13285,0,1692443681,13112.348951510001,80.05196414999955,53543.71673208
2023-08-19,11:14:43.000,231,10974686,13285,0,1692443682,13112.342215199991,80.06606240999827,53543.65384800001
2023-08-19,11:14:44.000,231,10974619,12965,0,1692443683,13112.24790686,80.08016067000426,53543.59795104
2023-08-19,11:14:45.000,231,10974612,13125,0,1692443684,13112.274852099996,80.11540632000106,53543.63288664001
2023-08-19,11:14:46.000,231,10974616,13085,0,1692443685,13112.375896749996,80.0731115400049,53543.6887836
2023-08-19,11:14:47.000,231,10974588,13445,0,1692443686,13112.429787230001,80.06606240999827,53543.6887836
2023-08-19,11:14:48.000,231,10974650,13245,0,1692443687,13112.416314609996,80.05901327999891,53543.64686088
2023-08-19,11:14:49.000,231,10974653,12685,0,1692443688,13112.409578300001,80.04491502000019,53543.563015440006
2023-08-19,11:14:50.000,231,10974613,13285,0,1692443689,13112.571249740002,80.02376763000211,53543.63288664001
2023-08-19,11:14:51.000,231,10974675,13165,0,1692443690,13112.571249740002,80.02376763000211,53543.63288664001
2023-08-19,11:14:52.000,231,10974622,13445,0,1692443691,13112.604931289992,80.02376763000211,53543.52807984
2023-08-19,11:14:53.000,231,10974644,13045,0,1692443692,13112.672294390002,80.02376763000211,53543.563015440006
2023-08-19,11:14:54.000,231,10974624,13005,0,1692443693,13112.793547969988,79.98852197999804,53543.63987376
2023-08-19,11:14:55.000,231,10974663,13165,0,1692443694,13112.854174759988,79.97442371999932,53543.63288664001
2023-08-19,11:14:56.000,231,10974673,13205,0,1692443695,13112.921537859998,79.96737458999996,53543.59096392
2023-08-19,11:14:57.000,231,10974643,12605,0,1692443696,13112.968692029994,79.93212894000317,53543.59795104
2023-08-19,11:14:58.000,231,10974683,13165,0,1692443697,13113.03605512999,79.93917807000253,53543.64686088
2023-08-19,11:14:59.000,231,10974678,13285,0,1692443698,13113.089945609994,79.91803068000445,53543.64686088
2023-08-19,11:15:00.000,231,10974651,13005,0,1692443699,13113.15730870999,79.90393241999845,53543.660835120005
2023-08-19,11:15:01.000,231,10974652,13205,0,1692443700,13113.18425395,79.8968832899991,53543.6887836
2023-08-19,11:15:02.000,231,10974673,13125,0,1692443701,13113.18425395,79.88983415999974,53543.57698968
2023-08-19,11:15:03.000,231,10974657,13085,0,1692443702,13113.23814442999,79.88278503000038,53543.64686088
2023-08-19,11:15:04.000,231,10974626,13125,0,1692443703,13113.29877121999,79.88983415999974,53543.709744960004
2023-08-19,11:15:05.000,231,10974627,12845,0,1692443704,13113.31898014999,79.86868677000166,53543.71673208
2023-08-19,11:15:06.000,231,10974629,12925,0,1692443705,13113.27856228999,79.8616376400023,53543.72371920001
2023-08-19,11:15:07.000,231,10974633,13285,0,1692443706,13113.231408119995,79.8616376400023,53543.65384800001
2023-08-19,11:15:08.000,231,10974648,12965,0,1692443707,13113.292034909995,79.93212894000317,53543.72371920001
2023-08-19,11:15:09.000,231,10974649,12965,0,1692443708,13113.251617049995,79.86868677000166,53543.75166768001
2023-08-19,11:15:10.000,231,10974663,13205,0,1692443709,13113.20446288,79.90393241999845,53543.74468056
2023-08-19,11:15:11.000,231,10974618,12965,0,1692443710,13113.15730870999,79.90393241999845,53543.828526000005
2023-08-19,11:15:12.000,231,10974686,13125,0,1692443711,13113.063000369999,79.93212894000317,53543.78660328
2023-08-19,11:15:13.000,231,10974581,13245,0,1692443712,13113.022582509999,79.91803068000445,53543.73769344
2023-08-19,11:15:14.000,231,10974636,13125,0,1692443713,13113.002373579999,79.93917807000253,53543.75166768001
2023-08-19,11:15:15.000,231,10974605,12925,0,1692443714,13112.955219409989,79.94622720000189,53543.80057752001
2023-08-19,11:15:16.000,231,10974610,12765,0,1692443715,13112.820493209998,79.96737458999996,53543.779616160005
2023-08-19,11:15:17.000,231,10974632,13325,0,1692443716,13112.739657489998,79.96737458999996,53543.69577072
2023-08-19,11:15:18.000,231,10974637,13365,0,1692443717,13112.679030699997,80.02376763000211,53543.7586548
2023-08-19,11:15:19.000,231,10974665,13085,0,1692443718,13112.658821769997,80.0096693700034,53543.80756464
2023-08-19,11:15:20.000,231,10974612,13365,0,1692443719,13112.645349149992,80.04491502000019,53543.80057752001
2023-08-19,11:15:21.000,231,10974652,13045,0,1692443720,13112.551040810002,80.06606240999827,53543.83551312
2023-08-19,11:15:22.000,231,10974599,13165,0,1692443721,13112.490414020001,80.06606240999827,53543.75166768001
2023-08-19,11:15:23.000,231,10974643,12965,0,1692443722,13112.396105679996,80.08720980000362,53543.730706320006
2023-08-19,11:15:24.000,231,10974643,13285,0,1692443723,13112.32874258,80.0731115400049,53543.71673208
2023-08-19,11:15:25.000,231,10974642,12965,0,1692443724,13112.369160440001,80.10130806000234,53543.72371920001
2023-08-19,11:15:26.000,231,10974669,12925,0,1692443725,13112.362424129991,80.1083571900017,53543.75166768001
2023-08-19,11:15:27.000,231,10974670,13205,0,1692443726,13112.348951510001,80.12245545000042,53543.71673208
2023-08-19,11:15:28.000,231,10974614,12965,0,1692443727,13112.32874258,80.12950457999978,53543.730706320006
2023-08-19,11:15:29.000,231,10974682,12885,0,1692443728,13112.382633059991,80.12245545000042,53543.73769344
2023-08-19,11:15:30.000,231,10974636,13285,0,1692443729,13112.355687819996,80.12245545000042,53543.72371920001
2023-08-19,11:15:31.000,231,10974655,13165,0,1692443730,13112.396105679996,80.12245545000042,53543.730706320006
2023-08-19,11:15:32.000,231,10974621,12965,0,1692443731,13112.375896749996,80.13655370999913,53543.6189124
2023-08-19,11:15:33.000,231,10974634,13245,0,1692443732,13112.409578300001,80.15770110000449,53543.63987376
2023-08-19,11:15:34.000,231,10974671,13005,0,1692443733,13112.524095569992,80.18589762000192,53543.709744960004
2023-08-19,11:15:35.000,231,10974651,13285,0,1692443734,13112.564513429992,80.17884849000257,53543.660835120005
2023-08-19,11:15:36.000,231,10974667,13005,0,1692443735,13112.618403909997,80.19999588000064,53543.709744960004
2023-08-19,11:15:37.000,231,10974708,13045,0,1692443736,13112.625140219992,80.1717993600032,53543.63288664001
2023-08-19,11:15:38.000,231,10974626,12925,0,1692443737,13112.679030699997,80.1717993600032,53543.73769344
2023-08-19,11:15:39.000,231,10974634,12765,0,1692443738,13112.739657489998,80.1717993600032,53543.71673208
2023-08-19,11:15:40.000,231,10974672,12925,0,1692443739,13112.807020589993,80.19294675000128,53543.68179648001
2023-08-19,11:15:41.000,231,10974642,13445,0,1692443740,13112.827229519993,80.22114326999872,53543.7586548
2023-08-19,11:15:42.000,231,10974674,13005,0,1692443741,13112.847438449993,80.19294675000128,53543.73769344
2023-08-19,11:15:43.000,231,10974648,13085,0,1692443742,13112.908065239993,80.16475023000385,53543.6887836
2023-08-19,11:15:44.000,231,10974643,13205,0,1692443743,13112.982164649999,80.17884849000257,53543.7935904
2023-08-19,11:15:45.000,231,10974629,12925,0,1692443744,13112.968692029994,80.15770110000449,53543.80057752001
2023-08-19,11:15:46.000,231,10974619,13085,0,1692443745,13112.975428339989,80.18589762000192,53543.7586548
2023-08-19,11:15:47.000,231,10974648,13445,0,1692443746,13112.914801549989,80.20704501,53543.730706320006
2023-08-19,11:15:48.000,231,10974619,13125,0,1692443747,13112.901328929998,80.20704501,53543.6887836
2023-08-19,11:15:49.000,231,10974627,13085,0,1692443748,13112.914801549989,80.1717993600032,53543.77262904001
2023-08-19,11:15:50.000,231,10974664,13125,0,1692443749,13113.002373579999,80.19999588000064,53543.828526000005
2023-08-19,11:15:51.000,231,10974649,12925,0,1692443750,13112.975428339989,80.19294675000128,53543.76564192
2023-08-19,11:15:52.000,231,10974613,12965,0,1692443751,13112.908065239993,80.22819239999808,53543.73769344
2023-08-19,11:15:53.000,231,10974679,13285,0,1692443752,13112.894592619989,80.21409413999936,53543.75166768001
2023-08-19,11:15:54.000,231,10974704,13085,0,1692443753,13112.854174759988,80.22114326999872,53543.82153888001
2023-08-19,11:15:55.000,231,10974646,13005,0,1692443754,13112.867647379993,80.20704501,53543.81455176
2023-08-19,11:15:56.000,231,10974656,13085,0,1692443755,13112.807020589993,80.22114326999872,53543.77262904001
2023-08-19,11:15:57.000,231,10974646,13125,0,1692443756,13112.699239629997,80.21409413999936,53543.779616160005
2023-08-19,11:15:58.000,231,10974663,13285,0,1692443757,13112.679030699997,80.25638892000279,53543.81455176
2023-08-19,11:15:59.000,231,10974651,13285,0,1692443758,13112.705975939993,80.22114326999872,53543.842500239996
2023-08-19,11:16:00.000,231,10974668,13365,0,1692443759,13112.645349149992,80.26343805000215,53543.842500239996
2023-08-19,11:16:01.000,231,10974665,13005,0,1692443760,13112.591458670002,80.24933979000343,53543.80057752001
2023-08-19,11:16:02.000,231,10974670,13365,0,1692443761,13112.544304499992,80.23524153000471,53543.82153888001
2023-08-19,11:16:03.000,231,10974656,13085,0,1692443762,13112.476941399997,80.27048718000151,53543.77262904001
2023-08-19,11:16:04.000,231,10974606,13125,0,1692443763,13112.463468779992,80.3057328299983,53543.72371920001
2023-08-19,11:16:05.000,231,10974691,12925,0,1692443764,13112.423050919992,80.27753631000087,53543.80057752001
2023-08-19,11:16:06.000,231,10974634,13325,0,1692443765,13112.396105679996,80.33392935000302,53543.78660328
2023-08-19,11:16:07.000,231,10974659,13285,0,1692443766,13112.342215199991,80.3198310900043,53543.730706320006
2023-08-19,11:16:08.000,231,10974661,13045,0,1692443767,13112.30853365,80.34097848000238,53543.73769344
2023-08-19,11:16:09.000,231,10974687,12925,0,1692443768,13112.348951510001,80.34097848000238,53543.7586548
2023-08-19,11:16:10.000,231,10974635,13085,0,1692443769,13112.295061029996,80.38327325999853,53543.76564192
2023-08-19,11:16:11.000,231,10974620,13085,0,1692443770,13112.322006269991,80.37622412999917,53543.779616160005
2023-08-19,11:16:12.000,231,10974616,13445,0,1692443771,13112.22096161999,80.41146978000324,53543.660835120005
2023-08-19,11:16:13.000,231,10974668,12965,0,1692443772,13112.214225309996,80.41146978000324,53543.730706320006
2023-08-19,11:16:14.000,231,10974676,13165,0,1692443773,13112.26811579,80.42556804000196,53543.83551312
2023-08-19,11:16:15.000,231,10974673,12885,0,1692443774,13112.281588409991,80.4185189100026,53543.78660328
2023-08-19,11:16:16.000,231,10974664,13005,0,1692443775,13112.24790686,80.43966630000068,53543.730706320006
2023-08-19,11:16:17.000,231,10974670,13285,0,1692443776,13112.26137947999,80.44671543000004,53543.68179648001
2023-08-19,11:16:18.000,231,10974669,12845,0,1692443777,13112.295061029996,80.43966630000068,53543.7935904
2023-08-19,11:16:19.000,231,10974634,12925,0,1692443778,13112.322006269991,80.46081368999876,53543.76564192
2023-08-19,11:16:20.000,231,10974671,13085,0,1692443779,13112.30853365,80.4185189100026,53543.74468056
2023-08-19,11:16:21.000,231,10974602,13125,0,1692443780,13112.32874258,80.42556804000196,53543.730706320006
2023-08-19,11:16:22.000,231,10974623,13245,0,1692443781,13112.28832472,80.4185189100026,53543.69577072
2023-08-19,11:16:23.000,231,10974675,12965,0,1692443782,13112.335478889996,80.44671543000004,53543.69577072
2023-08-19,11:16:24.000,231,10974672,12925,0,1692443783,13112.429787230001,80.42556804000196,53543.74468056
2023-08-19,11:16:25.000,231,10974687,13285,0,1692443784,13112.463468779992,80.39737152000453,53543.75166768001
2023-08-19,11:16:26.000,231,10974683,12925,0,1692443785,13112.476941399997,80.39737152000453,53543.779616160005
2023-08-19,11:16:27.000,231,10974626,13285,0,1692443786,13112.517359259997,80.39737152000453,53543.74468056
2023-08-19,11:16:28.000,231,10974639,12765,0,1692443787,13112.517359259997,80.40442065000389,53543.68179648001
2023-08-19,11:16:29.000,231,10974668,13325,0,1692443788,13112.591458670002,80.40442065000389,53543.70275784001
2023-08-19,11:16:30.000,231,10974631,13245,0,1692443789,13112.665558079992,80.37622412999917,53543.76564192
2023-08-19,11:16:31.000,231,10974632,13005,0,1692443790,13112.786811659993,80.36212587000045,53543.77262904001
2023-08-19,11:16:32.000,231,10974591,13165,0,1692443791,13112.766602729993,80.3550767400011,53543.73769344
2023-08-19,11:16:33.000,231,10974679,13205,0,1692443792,13112.786811659993,80.36917499999981,53543.71673208
2023-08-19,11:16:34.000,231,10974621,13165,0,1692443793,13112.887856309993,80.3550767400011,53543.7586548
2023-08-19,11:16:35.000,231,10974656,13125,0,1692443794,13112.941746789998,80.3550767400011,53543.77262904001
2023-08-19,11:16:36.000,231,10974658,13165,0,1692443795,13112.928274169994,80.36917499999981,53543.75166768001
2023-08-19,11:16:37.000,231,10974636,13285,0,1692443796,13112.908065239993,80.36917499999981,53543.73769344
2023-08-19,11:16:38.000,231,10974611,13165,0,1692443797,13112.935010479989,80.38327325999853,53543.71673208
2023-08-19,11:16:39.000,231,10974645,13085,0,1692443798,13113.029318819994,80.3550767400011,53543.7935904
2023-08-19,11:16:40.000,231,10974637,13445,0,1692443799,13113.002373579999,80.36212587000045,53543.82153888001
2023-08-19,11:16:41.000,231,10974646,12965,0,1692443800,13113.009109889994,80.33392935000302,53543.828526000005
2023-08-19,11:16:42.000,231,10974644,13205,0,1692443801,13112.975428339989,80.3057328299983,53543.842500239996
2023-08-19,11:16:43.000,231,10974647,12925,0,1692443802,13112.928274169994,80.29868369999895,53543.81455176
2023-08-19,11:16:44.000,231,10974679,13045,0,1692443803,13112.874383689988,80.33392935000302,53543.80756464
2023-08-19,11:16:45.000,231,10974676,13125,0,1692443804,13112.881119999998,80.26343805000215,53543.91935856001
2023-08-19,11:16:46.000,231,10974676,13085,0,1692443805,13112.921537859998,80.29868369999895,53543.87044872001
2023-08-19,11:16:47.000,231,10974647,13245,0,1692443806,13112.867647379993,80.25638892000279,53543.89141008001
2023-08-19,11:16:48.000,231,10974709,12925,0,1692443807,13112.820493209998,80.21409413999936,53543.87044872001
2023-08-19,11:16:49.000,231,10974701,13245,0,1692443808,13112.860911069998,80.23524153000471,53543.88442296
2023-08-19,11:16:50.000,231,10974612,13005,0,1692443809,13112.739657489998,80.24229066000407,53543.85647448
2023-08-19,11:16:51.000,231,10974685,13125,0,1692443810,13112.820493209998,80.20704501,53543.9333328
2023-08-19,11:16:52.000,231,10974662,13045,0,1692443811,13112.719448559998,80.19294675000128,53543.80057752001
2023-08-19,11:16:53.000,231,10974661,13005,0,1692443812,13112.746393799993,80.17884849000257,53543.877435840004
2023-08-19,11:16:54.000,231,10974644,13005,0,1692443813,13112.773339040003,80.18589762000192,53543.96826840001
2023-08-19,11:16:55.000,231,10974609,12845,0,1692443814,13112.800284279998,80.15065196999785,53543.9333328
2023-08-19,11:16:56.000,231,10974644,12965,0,1692443815,13112.773339040003,80.18589762000192,53543.9333328
2023-08-19,11:16:57.000,231,10974661,13205,0,1692443816,13112.746393799993,80.22114326999872,53543.877435840004
2023-08-19,11:16:58.000,231,10974671,13085,0,1692443817,13112.759866419998,80.19294675000128,53543.89141008001
2023-08-19,11:16:59.000,231,10974645,13085,0,1692443818,13112.766602729993,80.21409413999936,53543.91237144
2023-08-19,11:17:00.000,231,10974637,12965,0,1692443819,13112.786811659993,80.25638892000279,53543.94031992001
2023-08-19,11:17:01.000,231,10974648,13085,0,1692443820,13112.719448559998,80.26343805000215,53543.88442296
2023-08-19,11:17:02.000,231,10974615,13085,0,1692443821,13112.732921180002,80.28458544000023,53543.91935856001
2023-08-19,11:17:03.000,231,10974633,13005,0,1692443822,13112.753130110003,80.28458544000023,53543.898397200006
2023-08-19,11:17:04.000,231,10974677,13085,0,1692443823,13112.800284279998,80.34097848000238,53543.98922976001
2023-08-19,11:17:05.000,231,10974627,12805,0,1692443824,13112.800284279998,80.33392935000302,53543.94031992001
2023-08-19,11:17:06.000,231,10974686,13005,0,1692443825,13112.786811659993,80.39737152000453,53543.94031992001
2023-08-19,11:17:07.000,231,10974679,12965,0,1692443826,13112.746393799993,80.43261717000132,53543.947307040005
2023-08-19,11:17:08.000,231,10974624,13045,0,1692443827,13112.739657489998,80.42556804000196,53543.91935856001
2023-08-19,11:17:09.000,231,10974660,12965,0,1692443828,13112.773339040003,80.49605934000283,53543.95429416
2023-08-19,11:17:10.000,231,10974684,13045,0,1692443829,13112.820493209998,80.53835411999898,53544.01717824001
2023-08-19,11:17:11.000,231,10974663,13085,0,1692443830,13112.827229519993,80.52425586000027,53544.08704944001
2023-08-19,11:17:12.000,231,10974681,13405,0,1692443831,13112.807020589993,80.54540324999834,53544.05211384
2023-08-19,11:17:13.000,231,10974663,13085,0,1692443832,13112.739657489998,80.5524523799977,53543.96128128
2023-08-19,11:17:14.000,231,10974607,13085,0,1692443833,13112.800284279998,80.5665506400037,53544.066088080006
2023-08-19,11:17:15.000,231,10974662,13005,0,1692443834,13112.807020589993,80.6017962900005,53543.97525552
2023-08-19,11:17:16.000,231,10974683,12925,0,1692443835,13112.780075349998,80.58064890000242,53543.98224264
2023-08-19,11:17:17.000,231,10974646,13085,0,1692443836,13112.766602729993,80.6017962900005,53543.91935856001
2023-08-19,11:17:18.000,231,10974599,12925,0,1692443837,13112.786811659993,80.60884541999985,53543.9333328
2023-08-19,11:17:19.000,231,10974639,12845,0,1692443838,13112.847438449993,80.58064890000242,53543.996216880005
2023-08-19,11:17:20.000,231,10974632,13405,0,1692443839,13112.881119999998,80.57359977000306,53543.98922976001
2023-08-19,11:17:21.000,231,10974663,12965,0,1692443840,13112.908065239993,80.58064890000242,53544.03813960001
2023-08-19,11:17:22.000,231,10974660,13445,0,1692443841,13112.894592619989,80.57359977000306,53543.97525552
2023-08-19,11:17:23.000,231,10974674,13085,0,1692443842,13112.908065239993,80.55950151000434,53544.003204
2023-08-19,11:17:24.000,231,10974630,13285,0,1692443843,13112.935010479989,80.58064890000242,53543.96128128
2023-08-19,11:17:25.000,231,10974622,13045,0,1692443844,13113.022582509999,80.5524523799977,53544.05910096001
2023-08-19,11:17:26.000,231,10974640,12965,0,1692443845,13113.083209299999,80.58064890000242,53544.09403656
2023-08-19,11:17:27.000,231,10974625,12845,0,1692443846,13113.063000369999,80.57359977000306,53544.010191119996
2023-08-19,11:17:28.000,231,10974650,13245,0,1692443847,13113.09668191999,80.58769803000177,53544.03115248
2023-08-19,11:17:29.000,231,10974654,13205,0,1692443848,13113.15730870999,80.53835411999898,53544.0730752
2023-08-19,11:17:30.000,231,10974639,13125,0,1692443849,13113.20446288,80.54540324999834,53544.066088080006
2023-08-19,11:17:31.000,231,10974671,12885,0,1692443850,13113.20446288,80.53130498999963,53544.05211384
2023-08-19,11:17:32.000,231,10974635,13085,0,1692443851,13113.18425395,80.55950151000434,53544.066088080006
2023-08-19,11:17:33.000,231,10974658,12925,0,1692443852,13113.23814442999,80.52425586000027,53544.010191119996
2023-08-19,11:17:34.000,231,10974637,13165,0,1692443853,13113.33918907999,80.5524523799977,53544.09403656
2023-08-19,11:17:35.000,231,10974645,13085,0,1692443854,13113.31898014999,80.54540324999834,53544.1429464
2023-08-19,11:17:36.000,231,10974660,12965,0,1692443855,13113.35939800999,80.54540324999834,53544.10102368
2023-08-19,11:17:37.000,231,10974651,13245,0,1692443856,13113.30550753,80.5665506400037,53544.08704944001
2023-08-19,11:17:38.000,231,10974655,13085,0,1692443857,13113.26508967,80.58064890000242,53543.98224264
2023-08-19,11:17:39.000,231,10974652,12885,0,1692443858,13113.30550753,80.57359977000306,53544.08704944001
2023-08-19,11:17:40.000,231,10974648,13005,0,1692443859,13113.31898014999,80.54540324999834,53544.1429464
2023-08-19,11:17:41.000,231,10974636,12965,0,1692443860,13113.30550753,80.5665506400037,53544.13595928001
2023-08-19,11:17:42.000,231,10974629,13365,0,1692443861,13113.211199189995,80.59474716000113,53544.03813960001
2023-08-19,11:17:43.000,231,10974672,13165,0,1692443862,13113.27856228999,80.55950151000434,53544.1429464
2023-08-19,11:17:44.000,231,10974607,13045,0,1692443863,13113.312243839995,80.55950151000434,53544.18486912001
2023-08-19,11:17:45.000,231,10974617,12885,0,1692443864,13113.271825979995,80.5665506400037,53544.24076608
2023-08-19,11:17:46.000,231,10974622,13085,0,1692443865,13113.16404502,80.53130498999963,53544.12897216
2023-08-19,11:17:47.000,231,10974623,13365,0,1692443866,13113.083209299999,80.53835411999898,53544.08006232
2023-08-19,11:17:48.000,231,10974678,13125,0,1692443867,13113.11689084999,80.49605934000283,53544.045126720004
2023-08-19,11:17:49.000,231,10974562,12885,0,1692443868,13113.110154539994,80.48196108000411,53544.19185624
2023-08-19,11:17:50.000,231,10974615,13285,0,1692443869,13113.11689084999,80.46081368999876,53544.15692064001
2023-08-19,11:17:51.000,231,10974657,13365,0,1692443870,13113.103418229999,80.48901021000347,53544.19884336
2023-08-19,11:17:52.000,231,10974621,13365,0,1692443871,13113.063000369999,80.51015760000155,53544.22679184001
2023-08-19,11:17:53.000,231,10974640,13005,0,1692443872,13113.009109889994,80.46081368999876,53544.21980472
2023-08-19,11:17:54.000,231,10974633,13085,0,1692443873,13113.029318819994,80.47491195000475,53544.21980472
2023-08-19,11:17:55.000,231,10974675,13165,0,1692443874,13113.029318819994,80.43966630000068,53544.25474032001
2023-08-19,11:17:56.000,231,10974600,13245,0,1692443875,13112.982164649999,80.4537645599994,53544.233778960006
2023-08-19,11:17:57.000,231,10974619,13125,0,1692443876,13112.935010479989,80.44671543000004,53544.19185624
2023-08-19,11:17:58.000,231,10974644,12925,0,1692443877,13112.914801549989,80.43261717000132,53544.14993352
2023-08-19,11:17:59.000,231,10974644,13085,0,1692443878,13112.975428339989,80.40442065000389,53544.20583048001
2023-08-19,11:18:00.000,231,10974684,13205,0,1692443879,13112.935010479989,80.42556804000196,53544.29666304
2023-08-19,11:18:01.000,231,10974698,13125,0,1692443880,13112.955219409989,80.39032238999789,53544.27570168001
2023-08-19,11:18:02.000,231,10974644,13285,0,1692443881,13112.908065239993,80.42556804000196,53544.28967592
2023-08-19,11:18:03.000,231,10974606,13125,0,1692443882,13112.854174759988,80.41146978000324,53544.18486912001
2023-08-19,11:18:04.000,231,10974687,13125,0,1692443883,13112.820493209998,80.46081368999876,53544.17089488
2023-08-19,11:18:05.000,231,10974635,13365,0,1692443884,13112.753130110003,80.48196108000411,53544.10801080001
2023-08-19,11:18:06.000,231,10974617,13045,0,1692443885,13112.867647379993,80.4537645599994,53544.26871456
2023-08-19,11:18:07.000,231,10974603,13045,0,1692443886,13112.860911069998,80.46786281999812,53544.3176244
2023-08-19,11:18:08.000,231,10974683,13005,0,1692443887,13112.807020589993,80.49605934000283,53544.30365016001
2023-08-19,11:18:09.000,231,10974638,13125,0,1692443888,13112.786811659993,80.49605934000283,53544.22679184001
2023-08-19,11:18:10.000,231,10974641,13125,0,1692443889,13112.746393799993,80.53130498999963,53544.27570168001
2023-08-19,11:18:11.000,231,10974638,12845,0,1692443890,13112.766602729993,80.52425586000027,53544.29666304
2023-08-19,11:18:12.000,231,10974621,13005,0,1692443891,13112.665558079992,80.58769803000177,53544.26871456
2023-08-19,11:18:13.000,231,10974646,12965,0,1692443892,13112.672294390002,80.5665506400037,53544.27570168001
2023-08-19,11:18:14.000,231,10974659,13205,0,1692443893,13112.692503320002,80.6017962900005,53544.26172744
2023-08-19,11:18:15.000,231,10974649,12845,0,1692443894,13112.739657489998,80.6017962900005,53544.26871456
2023-08-19,11:18:16.000,231,10974605,13045,0,1692443895,13112.712712250002,80.665238460002,53544.25474032001
2023-08-19,11:18:17.000,231,10974655,13285,0,1692443896,13112.692503320002,80.67933672000072,53544.26172744
2023-08-19,11:18:18.000,231,10974671,13125,0,1692443897,13112.739657489998,80.72868063000351,53544.2477532
2023-08-19,11:18:19.000,231,10974667,13085,0,1692443898,13112.766602729993,80.68638585000008,53544.212817600004
2023-08-19,11:18:20.000,231,10974662,13205,0,1692443899,13112.827229519993,80.67933672000072,53544.233778960006
2023-08-19,11:18:21.000,231,10974627,13245,0,1692443900,13112.887856309993,80.7004841099988,53544.26172744
2023-08-19,11:18:22.000,231,10974663,12965,0,1692443901,13112.840702139998,80.69343497999944,53544.233778960006
2023-08-19,11:18:23.000,231,10974608,13125,0,1692443902,13112.874383689988,80.69343497999944,53544.26871456
2023-08-19,11:18:24.000,231,10974647,13125,0,1692443903,13112.968692029994,80.665238460002,53544.29666304
2023-08-19,11:18:25.000,231,10974682,13085,0,1692443904,13112.988900959994,80.65818933000264,53544.3176244
2023-08-19,11:18:26.000,231,10974666,13125,0,1692443905,13113.03605512999,80.65818933000264,53544.25474032001
2023-08-19,11:18:27.000,231,10974633,13445,0,1692443906,13113.083209299999,80.64409107000392,53544.20583048001
2023-08-19,11:18:28.000,231,10974628,12965,0,1692443907,13113.110154539994,80.63704194000456,53544.212817600004
2023-08-19,11:18:29.000,231,10974594,13085,0,1692443908,13113.211199189995,80.5665506400037,53544.26871456
2023-08-19,11:18:30.000,231,10974673,12965,0,1692443909,13113.231408119995,80.58064890000242,53544.282688800005
2023-08-19,11:18:31.000,231,10974625,13285,0,1692443910,13113.271825979995,80.5665506400037,53544.26871456
2023-08-19,11:18:32.000,231,10974636,13085,0,1692443911,13113.2852986,80.59474716000113,53544.26172744
2023-08-19,11:18:33.000,231,10974665,13285,0,1692443912,13113.30550753,80.52425586000027,53544.26172744
2023-08-19,11:18:34.000,231,10974695,12925,0,1692443913,13113.352661699995,80.53835411999898,53544.33858576
2023-08-19,11:18:35.000,231,10974711,12765,0,1692443914,13113.40655218,80.50310847000219,53544.3176244
2023-08-19,11:18:36.000,231,10974649,13005,0,1692443915,13113.35939800999,80.48901021000347,53544.31063728
2023-08-19,11:18:37.000,231,10974664,12845,0,1692443916,13113.34592539,80.49605934000283,53544.24076608
2023-08-19,11:18:38.000,231,10974673,13125,0,1692443917,13113.393079559995,80.50310847000219,53544.26172744
2023-08-19,11:18:39.000,231,10974664,12925,0,1692443918,13113.473915279996,80.46786281999812,53544.3176244
2023-08-19,11:18:40.000,231,10974690,13005,0,1692443919,13113.40655218,80.48196108000411,53544.345572879996
2023-08-19,11:18:41.000,231,10974651,13365,0,1692443920,13113.453706349996,80.46081368999876,53544.35256000001
2023-08-19,11:18:42.000,231,10974663,13005,0,1692443921,13113.393079559995,80.4537645599994,53544.331598640005
2023-08-19,11:18:43.000,231,10974619,13445,0,1692443922,13113.30550753,80.46786281999812,53544.26172744
2023-08-19,11:18:44.000,231,10974626,13445,0,1692443923,13113.231408119995,80.47491195000475,53544.26871456
2023-08-19,11:18:45.000,231,10974643,13445,0,1692443924,13113.19772656999,80.46081368999876,53544.26172744
2023-08-19,11:18:46.000,231,10974617,13125,0,1692443925,13113.231408119995,80.42556804000196,53544.380508480004
2023-08-19,11:18:47.000,231,10974676,13125,0,1692443926,13113.170781329994,80.43966630000068,53544.33858576
2023-08-19,11:18:48.000,231,10974660,13245,0,1692443927,13113.09668191999,80.44671543000004,53544.401469840006
2023-08-19,11:18:49.000,231,10974679,13125,0,1692443928,13113.05626405999,80.43261717000132,53544.31063728
2023-08-19,11:18:50.000,231,10974657,13085,0,1692443929,13112.995637269989,80.43261717000132,53544.345572879996
2023-08-19,11:18:51.000,231,10974600,12965,0,1692443930,13112.935010479989,80.43966630000068,53544.35954712
2023-08-19,11:18:52.000,231,10974605,13125,0,1692443931,13112.847438449993,80.4537645599994,53544.31063728
2023-08-19,11:18:53.000,231,10974623,13245,0,1692443932,13112.780075349998,80.4537645599994,53544.28967592
2023-08-19,11:18:54.000,231,10974597,12765,0,1692443933,13112.793547969988,80.46786281999812,53544.41544408
2023-08-19,11:18:55.000,231,10974653,13285,0,1692443934,13112.753130110003,80.47491195000475,53544.3874956
2023-08-19,11:18:56.000,231,10974658,13125,0,1692443935,13112.665558079992,80.48901021000347,53544.40845696
2023-08-19,11:18:57.000,231,10974657,13125,0,1692443936,13112.645349149992,80.50310847000219,53544.35256000001
2023-08-19,11:18:58.000,231,10974690,13325,0,1692443937,13112.685767009993,80.52425586000027,53544.401469840006
2023-08-19,11:18:59.000,231,10974617,13085,0,1692443938,13112.625140219992,80.53130498999963,53544.32461152001
2023-08-19,11:19:00.000,231,10974670,12925,0,1692443939,13112.604931289992,80.51015760000155,53544.33858576
2023-08-19,11:19:01.000,231,10974624,13125,0,1692443940,13112.625140219992,80.5665506400037,53544.345572879996
2023-08-19,11:19:02.000,231,10974683,13085,0,1692443941,13112.564513429992,80.5524523799977,53544.30365016001
2023-08-19,11:19:03.000,231,10974652,12965,0,1692443942,13112.645349149992,80.5524523799977,53544.35954712
2023-08-19,11:19:04.000,231,10974623,12925,0,1692443943,13112.591458670002,80.61589454999921,53544.22679184001
2023-08-19,11:19:05.000,231,10974663,13205,0,1692443944,13112.746393799993,80.58064890000242,53544.3176244
2023-08-19,11:19:06.000,231,10974671,13325,0,1692443945,13112.753130110003,80.6017962900005,53544.31063728
2023-08-19,11:19:07.000,231,10974615,13165,0,1692443946,13112.739657489998,80.69343497999944,53544.26172744
2023-08-19,11:19:08.000,231,10974638,13045,0,1692443947,13112.726184869993,80.7004841099988,53544.24076608
2023-08-19,11:19:09.000,231,10974644,13165,0,1692443948,13112.800284279998,80.71458237000479,53544.26871456
2023-08-19,11:19:10.000,231,10974618,12885,0,1692443949,13112.847438449993,80.68638585000008,53544.35256000001
2023-08-19,11:19:11.000,231,10974639,13205,0,1692443950,13112.928274169994,80.73572976000287,53544.32461152001
2023-08-19,11:19:12.000,231,10974668,13005,0,1692443951,13112.935010479989,80.75687715000095,53544.3176244
2023-08-19,11:19:13.000,231,10974621,13165,0,1692443952,13112.935010479989,80.77802453999902,53544.24076608
2023-08-19,11:19:14.000,231,10974689,12765,0,1692443953,13112.988900959994,80.78507366999838,53544.26172744
2023-08-19,11:19:15.000,231,10974658,13245,0,1692443954,13112.995637269989,80.8132701900031,53544.30365016001
2023-08-19,11:19:16.000,231,10974629,13165,0,1692443955,13113.002373579999,80.82031932000245,53544.30365016001
2023-08-19,11:19:17.000,231,10974680,13125,0,1692443956,13112.975428339989,80.84146671000053,53544.22679184001
2023-08-19,11:19:18.000,231,10974616,13125,0,1692443957,13112.955219409989,80.84851583999989,53544.30365016001
2023-08-19,11:19:19.000,231,10974634,13125,0,1692443958,13112.988900959994,80.8767123600046,53544.35256000001
2023-08-19,11:19:20.000,231,10974660,12965,0,1692443959,13112.968692029994,80.85556496999925,53544.33858576
2023-08-19,11:19:21.000,231,10974653,12925,0,1692443960,13112.941746789998,80.84851583999989,53544.37352136001
2023-08-19,11:19:22.000,231,10974621,13285,0,1692443961,13112.894592619989,80.83441758000117,53544.35954712
2023-08-19,11:19:23.000,231,10974625,13125,0,1692443962,13112.780075349998,80.84851583999989,53544.282688800005
2023-08-19,11:19:24.000,231,10974640,13005,0,1692443963,13112.780075349998,80.90490888000204,53544.27570168001
2023-08-19,11:19:25.000,231,10974633,13205,0,1692443964,13112.766602729993,80.88376149000396,53544.32461152001
2023-08-19,11:19:26.000,231,10974681,12805,0,1692443965,13112.712712250002,80.89785975000268,53544.37352136001
2023-08-19,11:19:27.000,231,10974639,12685,0,1692443966,13112.672294390002,80.9119580100014,53544.29666304
2023-08-19,11:19:28.000,231,10974644,13085,0,1692443967,13112.604931289992,80.9119580100014,53544.26871456
2023-08-19,11:19:29.000,231,10974601,13245,0,1692443968,13112.618403909997,80.9119580100014,53544.29666304
2023-08-19,11:19:30.000,231,10974608,13005,0,1692443969,13112.537568189997,80.9472036599982,53544.28967592
2023-08-19,11:19:31.000,231,10974616,13085,0,1692443970,13112.497150329997,80.96130192000419,53544.331598640005
2023-08-19,11:19:32.000,231,10974666,12765,0,1692443971,13112.396105679996,80.96835105000355,53544.2477532
2023-08-19,11:19:33.000,231,10974626,13005,0,1692443972,13112.315269959996,80.98949844000163,53544.25474032001
2023-08-19,11:19:34.000,231,10974600,12685,0,1692443973,13112.375896749996,81.02474408999842,53544.33858576
2023-08-19,11:19:35.000,231,10974606,12925,0,1692443974,13112.342215199991,81.05294061000313,53544.30365016001
2023-08-19,11:19:36.000,231,10974624,13285,0,1692443975,13112.274852099996,81.08113713000057,53544.28967592
2023-08-19,11:19:37.000,231,10974646,12965,0,1692443976,13112.194016379995,81.13048104000336,53544.25474032001
2023-08-19,11:19:38.000,231,10974662,13085,0,1692443977,13112.153598519995,81.14457930000208,53544.282688800005
2023-08-19,11:19:39.000,231,10974626,13005,0,1692443978,13112.12665328,81.16572669000016,53544.25474032001
2023-08-19,11:19:40.000,231,10974640,12885,0,1692443979,13112.05929017999,81.20802147000359,53544.26871456
2023-08-19,11:19:41.000,231,10974668,13245,0,1692443980,13112.0053997,81.20097234000423,53544.29666304
2023-08-19,11:19:42.000,231,10974631,13005,0,1692443981,13111.91782766999,81.2573653799991,53544.2477532
2023-08-19,11:19:43.000,231,10974633,13125,0,1692443982,13111.91782766999,81.26441450999846,53544.26172744
2023-08-19,11:19:44.000,231,10974642,13085,0,1692443983,13111.971718149995,81.28556190000381,53544.26172744
2023-08-19,11:19:45.000,231,10974660,13125,0,1692443984,13111.96498184,81.31375842000125,53544.30365016001
2023-08-19,11:19:46.000,231,10974652,12925,0,1692443985,13111.911091359994,81.33490580999933,53544.19185624
2023-08-19,11:19:47.000,231,10974643,13005,0,1692443986,13111.823519329999,81.34900406999805,53544.10102368
2023-08-19,11:19:48.000,231,10974687,13005,0,1692443987,13111.789837779994,81.32785667999997,53544.12198504
2023-08-19,11:19:49.000,231,10974642,13125,0,1692443988,13111.816783019989,81.32785667999997,53544.18486912001
2023-08-19,11:19:50.000,231,10974640,13125,0,1692443989,13111.843728259999,81.38424972000212,53544.17089488
2023-08-19,11:19:51.000,231,10974602,13005,0,1692443990,13111.85720087999,81.36310233000404,53544.24076608
2023-08-19,11:19:52.000,231,10974673,13125,0,1692443991,13111.870673499994,81.38424972000212,53544.212817600004
2023-08-19,11:19:53.000,231,10974608,13205,0,1692443992,13111.870673499994,81.38424972000212,53544.18486912001
2023-08-19,11:19:54.000,231,10974663,12845,0,1692443993,13111.890882429994,81.3701514600034,53544.15692064001
2023-08-19,11:19:55.000,231,10974637,13285,0,1692443994,13111.890882429994,81.41949536999891,53544.13595928001
2023-08-19,11:19:56.000,231,10974632,13085,0,1692443995,13111.91782766999,81.41949536999891,53544.14993352
2023-08-19,11:19:57.000,231,10974659,13165,0,1692443996,13111.92456398,81.38424972000212,53544.12198504
2023-08-19,11:19:58.000,231,10974653,13285,0,1692443997,13111.94477291,81.39834798000084,53544.03813960001
2023-08-19,11:19:59.000,231,10974643,12885,0,1692443998,13112.07949910999,81.39129885000148,53544.21980472
2023-08-19,11:20:00.000,231,10974652,13085,0,1692443999,13112.092971729995,81.4053971100002,53544.12897216
2023-08-19,11:20:01.000,231,10974676,13165,0,1692444000,13112.10644435,81.3701514600034,53544.13595928001
2023-08-19,11:20:02.000,231,10974689,13245,0,1692444001,13112.133389589995,81.3701514600034,53544.17089488
2023-08-19,11:20:03.000,231,10974623,13205,0,1692444002,13112.092971729995,81.34195493999869,53544.0730752
2023-08-19,11:20:04.000,231,10974634,13125,0,1692444003,13112.16033482999,81.35605320000468,53544.05211384
2023-08-19,11:20:05.000,231,10974606,12925,0,1692444004,13112.133389589995,81.34195493999869,53544.045126720004
2023-08-19,11:20:06.000,231,10974651,13485,0,1692444005,13112.24117054999,81.32080755000061,53544.18486912001
2023-08-19,11:20:07.000,231,10974620,13165,0,1692444006,13112.281588409991,81.32080755000061,53544.163907760005
2023-08-19,11:20:08.000,231,10974612,13005,0,1692444007,13112.32874258,81.27146363999782,53544.163907760005
2023-08-19,11:20:09.000,231,10974634,12925,0,1692444008,13112.26811579,81.2573653799991,53544.114997920005
2023-08-19,11:20:10.000,231,10974653,13045,0,1692444009,13112.322006269991,81.25031624999974,53544.17089488
2023-08-19,11:20:11.000,231,10974679,13405,0,1692444010,13112.315269959996,81.16572669000016,53544.09403656
2023-08-19,11:20:12.000,231,10974651,12805,0,1692444011,13112.22096161999,81.17982494999887,53544.05910096001
2023-08-19,11:20:13.000,231,10974643,13205,0,1692444012,13112.254643169996,81.14457930000208,53544.09403656
2023-08-19,11:20:14.000,231,10974620,13245,0,1692444013,13112.26137947999,81.13048104000336,53544.18486912001
2023-08-19,11:20:15.000,231,10974620,13085,0,1692444014,13112.22769793,81.03179321999778,53544.18486912001
2023-08-19,11:20:16.000,231,10974653,13205,0,1692444015,13112.18728007,81.05294061000313,53544.1429464
2023-08-19,11:20:17.000,231,10974640,13045,0,1692444016,13112.14686221,80.98949844000163,53544.08704944001
2023-08-19,11:20:18.000,231,10974666,13125,0,1692444017,13112.16033482999,81.01769495999906,53544.13595928001
2023-08-19,11:20:19.000,231,10974676,13045,0,1692444018,13112.072762799995,80.98244931000227,53544.1429464
2023-08-19,11:20:20.000,231,10974662,13085,0,1692444019,13112.012136009995,80.99654757000098,53544.15692064001
2023-08-19,11:20:21.000,231,10974616,12965,0,1692444020,13111.91782766999,80.92605627000012,53544.1429464
2023-08-19,11:20:22.000,231,10974663,13245,0,1692444021,13111.823519329999,80.98244931000227,53544.15692064001
2023-08-19,11:20:23.000,231,10974639,12925,0,1692444022,13111.789837779994,81.0106458299997,53544.14993352
2023-08-19,11:20:24.000,231,10974696,12965,0,1692444023,13111.735947299989,81.00359670000034,53544.12198504
2023-08-19,11:20:25.000,231,10974659,12965,0,1692444024,13111.675320509989,80.99654757000098,53544.12897216
2023-08-19,11:20:26.000,231,10974649,13205,0,1692444025,13111.574275859988,81.02474408999842,53544.08704944001
2023-08-19,11:20:27.000,231,10974601,13085,0,1692444026,13111.432813350002,81.03884235000442,53544.08704944001
2023-08-19,11:20:28.000,231,10974675,12925,0,1692444027,13111.399131799997,81.05294061000313,53544.08006232
2023-08-19,11:20:29.000,231,10974673,13205,0,1692444028,13111.426077039992,81.02474408999842,53544.18486912001
2023-08-19,11:20:30.000,231,10974636,13205,0,1692444029,13111.298087149997,81.10228451999865,53544.03813960001
2023-08-19,11:20:31.000,231,10974657,13205,0,1692444030,13111.412604420002,81.03884235000442,53544.17089488
2023-08-19,11:20:32.000,231,10974621,13045,0,1692444031,13111.358713939997,81.10228451999865,53544.14993352
2023-08-19,11:20:33.000,231,10974588,12885,0,1692444032,13111.331768700002,81.06703887000185,53544.12198504
2023-08-19,11:20:34.000,231,10974656,13085,0,1692444033,13111.311559770002,81.11638278000464,53544.066088080006
2023-08-19,11:20:35.000,231,10974630,13165,0,1692444034,13111.331768700002,81.09523538999929,53544.10801080001
2023-08-19,11:20:36.000,231,10974712,13365,0,1692444035,13111.325032389992,81.109333649998,53544.03813960001
2023-08-19,11:20:37.000,231,10974632,12885,0,1692444036,13111.298087149997,81.13048104000336,53544.02416536
2023-08-19,11:20:38.000,231,10974657,12765,0,1692444037,13111.351977630002,81.15162843000144,53544.066088080006
2023-08-19,11:20:39.000,231,10974650,12925,0,1692444038,13111.479967519997,81.13753017000272,53544.05910096001
2023-08-19,11:20:40.000,231,10974667,12965,0,1692444039,13111.506912759993,81.13048104000336,53544.03813960001
2023-08-19,11:20:41.000,231,10974701,13085,0,1692444040,13111.594484789988,81.13048104000336,53544.03115248
2023-08-19,11:20:42.000,231,10974670,13005,0,1692444041,13111.614693719988,81.123431910004,53544.01717824001
2023-08-19,11:20:43.000,231,10974620,13165,0,1692444042,13111.614693719988,81.13048104000336,53543.94031992001
2023-08-19,11:20:44.000,231,10974682,13125,0,1692444043,13111.702265749998,81.13048104000336,53543.97525552
2023-08-19,11:20:45.000,231,10974691,13125,0,1692444044,13111.816783019989,81.11638278000464,53544.02416536
2023-08-19,11:20:46.000,231,10974638,13285,0,1692444045,13111.89761873999,81.09523538999929,53544.09403656
2023-08-19,11:20:47.000,231,10974646,12925,0,1692444046,13111.89761873999,81.13048104000336,53544.0730752
2023-08-19,11:20:48.000,231,10974669,13125,0,1692444047,13111.93803659999,81.109333649998,53544.05211384
2023-08-19,11:20:49.000,231,10974672,13125,0,1692444048,13112.03908124999,81.08818625999993,53544.08704944001
2023-08-19,11:20:50.000,231,10974682,12925,0,1692444049,13112.032344939995,81.08818625999993,53544.1429464
2023-08-19,11:20:51.000,231,10974636,12925,0,1692444050,13112.092971729995,81.06703887000185,53544.066088080006
2023-08-19,11:20:52.000,231,10974610,13045,0,1692444051,13112.01887231999,81.06703887000185,53544.05910096001
2023-08-19,11:20:53.000,231,10974659,12885,0,1692444052,13112.07949910999,81.04589148000377,53544.09403656
2023-08-19,11:20:54.000,231,10974628,13205,0,1692444053,13112.07949910999,81.0106458299997,53544.177881999996
2023-08-19,11:20:55.000,231,10974635,13005,0,1692444054,13112.10644435,80.99654757000098,53544.17089488
2023-08-19,11:20:56.000,231,10974632,13365,0,1692444055,13112.092971729995,80.99654757000098,53544.12198504
2023-08-19,11:20:57.000,231,10974643,13125,0,1692444056,13112.08623542,80.97540018000291,53544.13595928001
2023-08-19,11:20:58.000,231,10974644,12885,0,1692444057,13112.032344939995,80.9472036599982,53544.15692064001
2023-08-19,11:20:59.000,231,10974620,12845,0,1692444058,13112.032344939995,80.91900714000076,53544.14993352
2023-08-19,11:21:00.000,231,10974682,12965,0,1692444059,13111.96498184,80.9119580100014,53544.12897216
2023-08-19,11:21:01.000,231,10974675,13005,0,1692444060,13111.93803659999,80.88376149000396,53544.10102368
2023-08-19,11:21:02.000,231,10974639,13085,0,1692444061,13111.870673499994,80.88376149000396,53544.12198504
2023-08-19,11:21:03.000,231,10974635,13205,0,1692444062,13111.863937189999,80.84146671000053,53544.163907760005
2023-08-19,11:21:04.000,231,10974640,13125,0,1692444063,13111.89761873999,80.82031932000245,53544.25474032001
2023-08-19,11:21:05.000,231,10974671,13125,0,1692444064,13111.863937189999,80.79917193000438,53544.22679184001
2023-08-19,11:21:06.000,231,10974697,13085,0,1692444065,13111.789837779994,80.77097540999966,53544.20583048001
2023-08-19,11:21:07.000,231,10974650,13125,0,1692444066,13111.742683609998,80.7639262800003,53544.12897216
2023-08-19,11:21:08.000,231,10974660,13405,0,1692444067,13111.641638959998,80.74277889000223,53544.177881999996
2023-08-19,11:21:09.000,231,10974648,12965,0,1692444068,13111.668584199993,80.72868063000351,53544.163907760005
2023-08-19,11:21:10.000,231,10974648,13085,0,1692444069,13111.641638959998,80.73572976000287,53544.17089488
2023-08-19,11:21:11.000,231,10974665,13125,0,1692444070,13111.661847889998,80.77097540999966,53544.19185624
2023-08-19,11:21:12.000,231,10974605,13525,0,1692444071,13111.601221099998,80.77097540999966,53544.12198504
2023-08-19,11:21:13.000,231,10974666,12965,0,1692444072,13111.560803239998,80.75687715000095,53544.0730752
2023-08-19,11:21:14.000,231,10974704,13085,0,1692444073,13111.527121689993,80.75687715000095,53544.12198504
2023-08-19,11:21:15.000,231,10974633,13125,0,1692444074,13111.560803239998,80.74982802000159,53544.09403656
2023-08-19,11:21:16.000,231,10974655,13085,0,1692444075,13111.500176449998,80.7639262800003,53544.045126720004
2023-08-19,11:21:17.000,231,10974626,13085,0,1692444076,13111.453022280002,80.74982802000159,53544.010191119996
2023-08-19,11:21:18.000,231,10974667,12925,0,1692444077,13111.473231210002,80.72163150000415,53544.10801080001
2023-08-19,11:21:19.000,231,10974641,13005,0,1692444078,13111.547330619993,80.74277889000223,53544.13595928001
2023-08-19,11:21:20.000,231,10974624,13165,0,1692444079,13111.513649070002,80.77097540999966,53544.13595928001
2023-08-19,11:21:21.000,231,10974686,13165,0,1692444080,13111.493440140002,80.74982802000159,53544.0730752
2023-08-19,11:21:22.000,231,10974672,13005,0,1692444081,13111.419340729997,80.79212279999774,53544.09403656
2023-08-19,11:21:23.000,231,10974659,13005,0,1692444082,13111.392395490002,80.78507366999838,53544.03813960001
2023-08-19,11:21:24.000,231,10974648,13085,0,1692444083,13111.419340729997,80.79917193000438,53544.045126720004
2023-08-19,11:21:25.000,231,10974609,13125,0,1692444084,13111.385659179992,80.8132701900031,53544.003204
2023-08-19,11:21:26.000,231,10974639,13045,0,1692444085,13111.392395490002,80.83441758000117,53544.13595928001
2023-08-19,11:21:27.000,231,10974650,13285,0,1692444086,13111.345241319992,80.83441758000117,53544.01717824001
2023-08-19,11:21:28.000,231,10974635,13005,0,1692444087,13111.331768700002,80.84146671000053,53544.08704944001
2023-08-19,11:21:29.000,231,10974601,13085,0,1692444088,13111.372186560002,80.85556496999925,53544.15692064001
2023-08-19,11:21:30.000,231,10974644,13085,0,1692444089,13111.325032389992,80.8767123600046,53544.08006232
2023-08-19,11:21:31.000,231,10974618,12885,0,1692444090,13111.284614529992,80.89081062000332,53544.12198504
2023-08-19,11:21:32.000,231,10974632,13285,0,1692444091,13111.250932980001,80.8767123600046,53544.05211384
2023-08-19,11:21:33.000,231,10974685,13165,0,1692444092,13111.190306190001,80.9119580100014,53544.05211384
2023-08-19,11:21:34.000,231,10974652,13125,0,1692444093,13111.183569879991,80.88376149000396,53544.177881999996
2023-08-19,11:21:35.000,231,10974648,12965,0,1692444094,13111.217251429996,80.90490888000204,53544.15692064001
2023-08-19,11:21:36.000,231,10974635,13045,0,1692444095,13111.1296794,80.89785975000268,53544.15692064001
2023-08-19,11:21:37.000,231,10974620,13125,0,1692444096,13111.116206779996,80.8767123600046,53544.066088080006
2023-08-19,11:21:38.000,231,10974651,12965,0,1692444097,13111.122943089991,80.86966322999797,53544.066088080006
2023-08-19,11:21:39.000,231,10974649,13285,0,1692444098,13111.116206779996,80.82031932000245,53544.114997920005
2023-08-19,11:21:40.000,231,10974644,12805,0,1692444099,13111.062316299991,80.83441758000117,53544.12198504
2023-08-19,11:21:41.000,231,10974628,13285,0,1692444100,13111.055579989996,80.8132701900031,53544.13595928001
2023-08-19,11:21:42.000,231,10974650,13285,0,1692444101,13111.00168950999,80.84146671000053,53544.045126720004
2023-08-19,11:21:43.000,231,10974674,13045,0,1692444102,13111.075788919996,80.78507366999838,53544.10102368
2023-08-19,11:21:44.000,231,10974620,12925,0,1692444103,13111.06905261,80.79212279999774,53544.12897216
2023-08-19,11:21:45.000,231,10974659,12965,0,1692444104,13111.08926154,80.7639262800003,53544.12198504
2023-08-19,11:21:46.000,231,10974657,13125,0,1692444105,13111.04884368,80.72163150000415,53544.10801080001
2023-08-19,11:21:47.000,231,10974647,12885,0,1692444106,13111.015162129996,80.72163150000415,53543.97525552
2023-08-19,11:21:48.000,231,10974634,13045,0,1692444107,13111.00842582,80.7004841099988,53544.010191119996
2023-08-19,11:21:49.000,231,10974678,13125,0,1692444108,13111.04884368,80.64409107000392,53544.114997920005
2023-08-19,11:21:50.000,231,10974615,12805,0,1692444109,13111.035371059996,80.64409107000392,53544.14993352
2023-08-19,11:21:51.000,231,10974622,12925,0,1692444110,13111.082525229991,80.60884541999985,53544.20583048001
2023-08-19,11:21:52.000,231,10974641,13165,0,1692444111,13111.02189843999,80.62999280999793,53544.15692064001
2023-08-19,11:21:53.000,231,10974645,13245,0,1692444112,13110.934326409995,80.6017962900005,53544.1429464
2023-08-19,11:21:54.000,231,10974687,12965,0,1692444113,13110.96127164999,80.53130498999963,53544.13595928001
2023-08-19,11:21:55.000,231,10974617,13285,0,1692444114,13110.90064485999,80.51015760000155,53544.12198504
2023-08-19,11:21:56.000,231,10974610,12965,0,1692444115,13110.92085378999,80.47491195000475,53544.114997920005
2023-08-19,11:21:57.000,231,10974686,13165,0,1692444116,13110.82654545,80.47491195000475,53544.0730752
2023-08-19,11:21:58.000,231,10974641,13125,0,1692444117,13110.80633652,80.4537645599994,53544.045126720004
2023-08-19,11:21:59.000,231,10974645,13005,0,1692444118,13110.833281759995,80.39737152000453,53544.18486912001
2023-08-19,11:22:00.000,231,10974649,13045,0,1692444119,13110.80633652,80.37622412999917,53544.18486912001
2023-08-19,11:22:01.000,231,10974634,12845,0,1692444120,13110.74570973,80.33392935000302,53544.20583048001
2023-08-19,11:22:02.000,231,10974640,13325,0,1692444121,13110.67834662999,80.32688022000366,53544.19185624
2023-08-19,11:22:03.000,231,10974668,13045,0,1692444122,13110.570565669994,80.24229066000407,53544.163907760005
2023-08-19,11:22:04.000,231,10974661,13205,0,1692444123,13110.530147809994,80.23524153000471,53544.12198504
2023-08-19,11:22:05.000,231,10974656,13125,0,1692444124,13110.482993639998,80.16475023000385,53544.20583048001
2023-08-19,11:22:06.000,231,10974655,12925,0,1692444125,13110.429103159993,80.12950457999978,53544.1429464
2023-08-19,11:22:07.000,231,10974672,12925,0,1692444126,13110.328058509993,80.10130806000234,53544.20583048001
2023-08-19,11:22:08.000,231,10974650,13005,0,1692444127,13110.260695409997,80.0731115400049,53544.163907760005
2023-08-19,11:22:09.000,231,10974648,13325,0,1692444128,13110.227013859992,79.98147284999868,53544.19884336
2023-08-19,11:22:10.000,231,10974646,13245,0,1692444129,13110.099023969997,79.98147284999868,53544.18486912001
2023-08-19,11:22:11.000,231,10974644,13285,0,1692444130,13110.078815039997,79.92507981000381,53544.17089488
2023-08-19,11:22:12.000,231,10974641,13165,0,1692444131,13109.82283525999,79.95327633000124,53544.066088080006
2023-08-19,11:22:13.000,231,10974653,13085,0,1692444132,13109.84304418999,79.8616376400023,53544.13595928001
2023-08-19,11:22:14.000,231,10974642,13085,0,1692444133,13109.795890019996,79.84049025000422,53544.19185624
2023-08-19,11:22:15.000,231,10974680,13085,0,1692444134,13109.74873585,79.76999895000336,53544.163907760005
2023-08-19,11:22:16.000,231,10974634,13365,0,1692444135,13109.66790013,79.79114634000143,53544.114997920005
2023-08-19,11:22:17.000,231,10974695,12605,0,1692444136,13109.533173929995,79.75590069000464,53544.08006232
2023-08-19,11:22:18.000,231,10974693,13005,0,1692444137,13109.445601899999,79.72065504000057,53544.10801080001
2023-08-19,11:22:19.000,231,10974618,13005,0,1692444138,13109.378238799989,79.69245852000313,53544.08006232
2023-08-19,11:22:20.000,231,10974657,12765,0,1692444139,13109.297403079989,79.67131112999778,53544.045126720004
2023-08-19,11:22:21.000,231,10974675,12965,0,1692444140,13109.169413189993,79.62901635000162,53543.98922976001
2023-08-19,11:22:22.000,231,10974688,12925,0,1692444141,13109.034686990002,79.66426199999842,53543.91237144
2023-08-19,11:22:23.000,231,10974646,13085,0,1692444142,13108.994269130002,79.63606548000098,53543.84948736001
2023-08-19,11:22:24.000,231,10974650,13005,0,1692444143,13108.913433410002,79.62196722000226,53543.91935856001
2023-08-19,11:22:25.000,231,10974658,12965,0,1692444144,13108.819125069997,79.58672156999819,53543.87044872001
2023-08-19,11:22:26.000,231,10974700,13125,0,1692444145,13108.704607799991,79.62901635000162,53543.842500239996
2023-08-19,11:22:27.000,231,10974709,13045,0,1692444146,13108.556408979995,79.64311461000034,53543.75166768001
2023-08-19,11:22:28.000,231,10974608,13285,0,1692444147,13108.42841909,79.69950765000249,53543.66782224
2023-08-19,11:22:29.000,231,10974663,12965,0,1692444148,13108.44189170999,79.6501637399997,53543.63987376
2023-08-19,11:22:30.000,231,10974620,13005,0,1692444149,13108.435155399995,79.67131112999778,53543.611925280005
2023-08-19,11:22:31.000,231,10974680,13165,0,1692444150,13108.38126491999,79.72065504000057,53543.60493816001
2023-08-19,11:22:32.000,231,10974647,13165,0,1692444151,13108.30042919999,79.748851559998,53543.55602832001
2023-08-19,11:22:33.000,231,10974621,13285,0,1692444152,13108.21959347999,79.79819547000079,53543.47218288
2023-08-19,11:22:34.000,231,10974726,13605,0,1692444153,13108.165702999999,79.81934285999887,53543.46519576001
2023-08-19,11:22:35.000,231,10974648,13285,0,1692444154,13108.152230379994,79.87573590000102,53543.43026016
2023-08-19,11:22:36.000,231,10974635,13005,0,1692444155,13108.064658349998,79.94622720000189,53543.35340184
2023-08-19,11:22:37.000,231,10974660,13005,0,1692444156,13108.017504179988,79.95327633000124,53543.276543520005
2023-08-19,11:22:38.000,231,10974623,13125,0,1692444157,13108.004031559998,80.05196414999955,53543.22064656001
2023-08-19,11:22:39.000,231,10974633,13085,0,1692444158,13108.111812519994,80.08016067000426,53543.29750488001
2023-08-19,11:22:40.000,231,10974610,12765,0,1692444159,13108.111812519994,80.15770110000449,53543.29750488001
2023-08-19,11:22:41.000,231,10974650,12805,0,1692444160,13108.17917561999,80.21409413999936,53543.19968520001
2023-08-19,11:22:42.000,231,10974682,13125,0,1692444161,13108.152230379994,80.3057328299983,53543.1647496
2023-08-19,11:22:43.000,231,10974626,12765,0,1692444162,13108.125285139999,80.36917499999981,53543.06692992
2023-08-19,11:22:44.000,231,10974617,13005,0,1692444163,13108.17917561999,80.43261717000132,53543.01802008
2023-08-19,11:22:45.000,231,10974685,13005,0,1692444164,13108.293692889994,80.4537645599994,53543.059942800006
2023-08-19,11:22:46.000,231,10974634,13125,0,1692444165,13108.38800123,80.59474716000113,53543.07391704
2023-08-19,11:22:47.000,231,10974662,13165,0,1692444166,13108.44189170999,80.64409107000392,53543.004045839996
2023-08-19,11:22:48.000,231,10974622,12925,0,1692444167,13108.48230956999,80.74982802000159,53543.01103296001
2023-08-19,11:22:49.000,231,10974673,13285,0,1692444168,13108.657453629996,80.7639262800003,53543.11583976
2023-08-19,11:22:50.000,231,10974650,13285,0,1692444169,13108.738289349996,80.83441758000117,53543.03199432001
2023-08-19,11:22:51.000,231,10974644,13045,0,1692444170,13108.859542929997,80.8767123600046,53543.04596856
2023-08-19,11:22:52.000,231,10974660,12925,0,1692444171,13108.933642340002,80.9472036599982,53543.0250072
2023-08-19,11:22:53.000,231,10974631,13125,0,1692444172,13109.034686990002,81.00359670000034,53543.01103296001
2023-08-19,11:22:54.000,231,10974625,13125,0,1692444173,13109.182885809998,81.03179321999778,53543.13680112
2023-08-19,11:22:55.000,231,10974615,13085,0,1692444174,13109.331084629994,81.05294061000313,53543.12282688
2023-08-19,11:22:56.000,231,10974655,12965,0,1692444175,13109.445601899999,81.11638278000464,53543.11583976
2023-08-19,11:22:57.000,231,10974680,13285,0,1692444176,13109.533173929995,81.11638278000464,53543.11583976
2023-08-19,11:22:58.000,231,10974667,13245,0,1692444177,13109.654427509995,81.123431910004,53543.15077536001
2023-08-19,11:22:59.000,231,10974643,13165,0,1692444178,13109.755472159995,81.11638278000464,53543.19269808
2023-08-19,11:23:00.000,231,10974668,12885,0,1692444179,13109.876725739996,81.15162843000144,53543.24160792
2023-08-19,11:23:01.000,231,10974680,13285,0,1692444180,13109.964297769991,81.09523538999929,53543.304492
2023-08-19,11:23:02.000,231,10974650,12965,0,1692444181,13110.011451940001,81.0599897400025,53543.34641472001
2023-08-19,11:23:03.000,231,10974624,12845,0,1692444182,13110.105760279992,81.03179321999778,53543.374363200004
2023-08-19,11:23:04.000,231,10974617,12965,0,1692444183,13110.220277549997,80.96835105000355,53543.444234400005
2023-08-19,11:23:05.000,231,10974672,13165,0,1692444184,13110.247222789993,80.90490888000204,53543.542054080004
2023-08-19,11:23:06.000,231,10974683,13005,0,1692444185,13110.274168030002,80.79212279999774,53543.53506696001
2023-08-19,11:23:07.000,231,10974624,13125,0,1692444186,13110.253959100002,80.74277889000223,53543.53506696001
2023-08-19,11:23:08.000,231,10974635,13245,0,1692444187,13110.267431719993,80.63704194000456,53543.59096392
2023-08-19,11:23:09.000,231,10974637,13125,0,1692444188,13110.287640649993,80.47491195000475,53543.66782224
2023-08-19,11:23:10.000,231,10974675,13085,0,1692444189,13110.253959100002,80.39737152000453,53543.7586548
2023-08-19,11:23:11.000,231,10974681,12925,0,1692444190,13110.253959100002,80.29868369999895,53543.80756464
2023-08-19,11:23:12.000,231,10974617,13125,0,1692444191,13110.173123380002,80.22114326999872,53543.80057752001
2023-08-19,11:23:13.000,231,10974678,13485,0,1692444192,13110.065342419992,80.1436028399985,53543.8634616
2023-08-19,11:23:14.000,231,10974654,13605,0,1692444193,13110.018188249996,80.03081676000147,53543.9333328
2023-08-19,11:23:15.000,231,10974623,13205,0,1692444194,13109.917143599996,79.92507981000381,53544.02416536
2023-08-19,11:23:16.000,231,10974681,13085,0,1692444195,13109.78915371,79.84049025000422,53544.02416536
2023-08-19,11:23:17.000,231,10974670,13325,0,1692444196,13109.634218579995,79.78409721000207,53544.066088080006
2023-08-19,11:23:18.000,231,10974627,13125,0,1692444197,13109.445601899999,79.69950765000249,53544.066088080006
2023-08-19,11:23:19.000,231,10974650,12965,0,1692444198,13109.324348319999,79.57967243999883,53544.09403656
2023-08-19,11:23:20.000,231,10974644,12925,0,1692444199,13109.162676879998,79.5021320099986,53544.14993352
2023-08-19,11:23:21.000,231,10974629,13205,0,1692444200,13109.001005439997,79.39639506000094,53544.19884336
2023-08-19,11:23:22.000,231,10974688,12605,0,1692444201,13108.778707209996,79.33295288999943,53544.18486912001
2023-08-19,11:23:23.000,231,10974634,13085,0,1692444202,13108.536200049995,79.21311768000305,53544.13595928001
2023-08-19,11:23:24.000,231,10974672,13125,0,1692444203,13108.30042919999,79.1567246400009,53544.10801080001
2023-08-19,11:23:25.000,231,10974686,12925,0,1692444204,13108.105076209999,79.10738072999811,53544.1429464
2023-08-19,11:23:26.000,231,10974645,13165,0,1692444205,13107.889514289993,79.07918421000068,53544.19185624
2023-08-19,11:23:27.000,231,10974682,13085,0,1692444206,13107.620061889997,79.04393856000388,53544.14993352
2023-08-19,11:23:28.000,231,10974625,13165,0,1692444207,13107.36408210999,78.9100050900015,53544.10102368
2023-08-19,11:23:29.000,231,10974665,13005,0,1692444208,13107.16199280999,78.87475944000471,53544.12198504
2023-08-19,11:23:30.000,231,10974739,13285,0,1692444209,13106.912749339994,78.80426814000384,53544.01717824001
2023-08-19,11:23:31.000,231,10974651,13365,0,1692444210,13106.656769560002,78.74787510000169,53543.94031992001
2023-08-19,11:23:32.000,231,10974604,12965,0,1692444211,13106.407526089992,78.75492423000105,53543.88442296
2023-08-19,11:23:33.000,231,10974663,12885,0,1692444212,13106.16501892999,78.72672771000362,53543.84948736001
2023-08-19,11:23:34.000,231,10974662,13045,0,1692444213,13106.05050166,78.66328554000211,53543.8634616
2023-08-19,11:23:35.000,231,10974643,13125,0,1692444214,13105.915775459995,78.5998433700006,53543.84948736001
2023-08-19,11:23:36.000,231,10974655,13165,0,1692444215,13105.686740919999,78.58574511000188,53543.77262904001
2023-08-19,11:23:37.000,231,10974677,13325,0,1692444216,13105.531805789993,78.5998433700006,53543.70275784001
2023-08-19,11:23:38.000,231,10974644,13405,0,1692444217,13105.356661730002,78.5645977200038,53543.660835120005
2023-08-19,11:23:39.000,231,10974625,13205,0,1692444218,13105.242144459997,78.49410642000294,53543.55602832001
2023-08-19,11:23:40.000,231,10974646,13125,0,1692444219,13105.114154570001,78.43771338000079,53543.48615712001
2023-08-19,11:23:41.000,231,10974674,12845,0,1692444220,13105.019846229996,78.38132033999864,53543.4092988
2023-08-19,11:23:42.000,231,10974621,13045,0,1692444221,13104.9322742,78.32492730000376,53543.38833744001
2023-08-19,11:23:43.000,231,10974701,13285,0,1692444222,13104.87164741,78.24738687000354,53543.33244048
2023-08-19,11:23:44.000,231,10974645,12925,0,1692444223,13104.86491109999,78.20509209000011,53543.31846624001
2023-08-19,11:23:45.000,231,10974661,12925,0,1692444224,13104.81102062,78.12050253000052,53543.25558216
2023-08-19,11:23:46.000,231,10974654,13085,0,1692444225,13104.68303072999,78.0429621000003,53543.13680112
2023-08-19,11:23:47.000,231,10974675,13085,0,1692444226,13104.60893132,77.98656905999815,53543.038981440004
2023-08-19,11:23:48.000,231,10974670,12925,0,1692444227,13104.575249769994,77.91607776000455,53543.0250072
2023-08-19,11:23:49.000,231,10974669,13245,0,1692444228,13104.568513459999,77.80329168000026,53543.0250072
2023-08-19,11:23:50.000,231,10974690,13045,0,1692444229,13104.514622979994,77.6975547300026,53542.94814888
2023-08-19,11:23:51.000,231,10974676,13365,0,1692444230,13104.494414049994,77.63411256000109,53542.86430344001
2023-08-19,11:23:52.000,231,10974616,13125,0,1692444231,13104.453996189994,77.47903170000063,53542.84334208001
2023-08-19,11:23:53.000,231,10974663,12925,0,1692444232,13104.359687849988,77.38034388000233,53542.773470880005
2023-08-19,11:23:54.000,231,10974720,13045,0,1692444233,13104.312533679993,77.22526302000188,53542.724561040006
2023-08-19,11:23:55.000,231,10974643,13125,0,1692444234,13104.265379509998,77.06313303000206,53542.6407156
2023-08-19,11:23:56.000,231,10974638,13165,0,1692444235,13104.191280099993,76.92215043000033,53542.64770272001
2023-08-19,11:23:57.000,231,10974663,13325,0,1692444236,13104.063290209997,76.76706956999988,53542.4660376
2023-08-19,11:23:58.000,231,10974692,12965,0,1692444237,13104.043081279997,76.64018523000414,53542.48001184001
2023-08-19,11:23:59.000,231,10974627,13005,0,1692444238,13104.070026519992,76.4992026300024,53542.49398608
2023-08-19,11:24:00.000,231,10974645,13365,0,1692444239,13104.002663419997,76.35822003000067,53542.43110200001
2023-08-19,11:24:01.000,231,10974707,13245,0,1692444240,13103.915091390001,76.19609004000085,53542.368217920004
2023-08-19,11:24:02.000,231,10974628,13245,0,1692444241,13103.787101499991,76.09035309000319,53542.200527040004
2023-08-19,11:24:03.000,231,10974655,13045,0,1692444242,13103.67258423,75.95641962000082,53542.15860432
2023-08-19,11:24:04.000,231,10974695,13045,0,1692444243,13103.618693749995,75.78724050000164,53542.081746
2023-08-19,11:24:05.000,231,10974644,12805,0,1692444244,13103.578275889995,75.65330702999927,53542.02584904001
2023-08-19,11:24:06.000,231,10974644,12965,0,1692444245,13103.50417647999,75.5828157299984,53542.00488768001
2023-08-19,11:24:07.000,231,10974674,12965,0,1692444246,13103.376186589994,75.54052095000225,53541.92104224
2023-08-19,11:24:08.000,231,10974642,12925,0,1692444247,13103.261669319989,75.53347182000289,53541.87911952001
2023-08-19,11:24:09.000,231,10974654,12965,0,1692444248,13103.187569909998,75.42068573999859,53541.82322256
2023-08-19,11:24:10.000,231,10974631,13085,0,1692444249,13103.019162160002,75.39248922000115,53541.73239
2023-08-19,11:24:11.000,231,10974646,13125,0,1692444250,13102.965271679997,75.32904704999964,53541.6275832
2023-08-19,11:24:12.000,231,10974659,13285,0,1692444251,13102.776655000001,75.36429270000372,53541.52277640001
2023-08-19,11:24:13.000,231,10974633,12845,0,1692444252,13102.655401420001,75.40658747999987,53541.47386656001
2023-08-19,11:24:14.000,231,10974647,12805,0,1692444253,13102.61498356,75.42068573999859,53541.431943840005
2023-08-19,11:24:15.000,231,10974647,13205,0,1692444254,13102.50720259999,75.49117703999946,53541.41098248
2023-08-19,11:24:16.000,231,10974657,13205,0,1692444255,13102.379212709995,75.51937356000417,53541.32014992
2023-08-19,11:24:17.000,231,10974667,13005,0,1692444256,13102.22427757999,75.56871746999968,53541.23630448001
2023-08-19,11:24:18.000,231,10974670,13245,0,1692444257,13102.18385971999,75.67445442000462,53541.20136888
2023-08-19,11:24:19.000,231,10974640,13165,0,1692444258,13102.069342449999,75.74494571999821,53541.06861360001
2023-08-19,11:24:20.000,231,10974620,13205,0,1692444259,13102.001979349989,75.80133876000036,53541.026690880004
2023-08-19,11:24:21.000,231,10974648,12885,0,1692444260,13101.927879939998,75.92117397000402,53540.94983256001
2023-08-19,11:24:22.000,231,10974675,13005,0,1692444261,13101.847044219998,76.0057635300036,53540.83105152001
2023-08-19,11:24:23.000,231,10974630,12925,0,1692444262,13101.867253149998,76.09035309000319,53540.712270480006
2023-08-19,11:24:24.000,231,10974678,13125,0,1692444263,13101.921143629988,76.19609004000085,53540.74720608
2023-08-19,11:24:25.000,231,10974631,13005,0,1692444264,13101.887462079998,76.28067960000044,53540.73323184001
2023-08-19,11:24:26.000,231,10974680,13085,0,1692444265,13101.820098980003,76.41461307000282,53540.593489440005
2023-08-19,11:24:27.000,231,10974681,12965,0,1692444266,13101.725790639997,76.56264480000391,53540.46772128001
2023-08-19,11:24:28.000,231,10974679,13045,0,1692444267,13101.732526949992,76.69657826999901,53540.4397728
2023-08-19,11:24:29.000,231,10974683,13125,0,1692444268,13101.806626359998,76.78821695999795,53540.4397728
2023-08-19,11:24:30.000,231,10974609,13325,0,1692444269,13101.779681120002,76.92215043000033,53540.32099176001
2023-08-19,11:24:31.000,231,10974653,13045,0,1692444270,13101.779681120002,77.0560839000027,53540.34195312
2023-08-19,11:24:32.000,231,10974667,13085,0,1692444271,13101.759472190002,77.17591910999909,53540.23015920001
2023-08-19,11:24:33.000,231,10974698,12925,0,1692444272,13101.745999569997,77.26755779999803,53540.188236480004
2023-08-19,11:24:34.000,231,10974677,13365,0,1692444273,13101.739263260002,77.36624562000361,53540.13233952001
2023-08-19,11:24:35.000,231,10974673,13125,0,1692444274,13101.745999569997,77.48608082999999,53540.090416800005
2023-08-19,11:24:36.000,231,10974628,13085,0,1692444275,13101.719054330002,77.62001430000237,53540.020545600004
2023-08-19,11:24:37.000,231,10974645,13085,0,1692444276,13101.611273369992,77.73280037999939,53539.92971304
2023-08-19,11:24:38.000,231,10974641,13165,0,1692444277,13101.644954919997,77.81738993999898,53539.86682896001
2023-08-19,11:24:39.000,231,10974659,13285,0,1692444278,13101.658427540002,77.88788123999984,53539.94368728001
2023-08-19,11:24:40.000,231,10974638,12845,0,1692444279,13101.665163849997,77.95837254000071,53539.91573880001
2023-08-19,11:24:41.000,231,10974619,13205,0,1692444280,13101.638218610002,78.03591297000094,53539.88779032
2023-08-19,11:24:42.000,231,10974706,13205,0,1692444281,13101.591064439992,78.07820775000437,53539.83888048
2023-08-19,11:24:43.000,231,10974640,12845,0,1692444282,13101.570855509992,78.1416499199986,53539.74804792001
2023-08-19,11:24:44.000,231,10974650,13205,0,1692444283,13101.543910269997,78.2544360000029,53539.69913808001
2023-08-19,11:24:45.000,231,10974657,13365,0,1692444284,13101.624745989997,78.23328861000482,53539.73407368
2023-08-19,11:24:46.000,231,10974636,13285,0,1692444285,13101.665163849997,78.2896816499997,53539.706125200006
2023-08-19,11:24:47.000,231,10974678,13325,0,1692444286,13101.665163849997,78.2896816499997,53539.72009944
2023-08-19,11:24:48.000,231,10974657,13205,0,1692444287,13101.739263260002,78.29673077999905,53539.69913808001
2023-08-19,11:24:49.000,231,10974685,13285,0,1692444288,13101.840307910003,78.29673077999905,53539.7410608
2023-08-19,11:24:50.000,231,10974649,13085,0,1692444289,13101.860516839988,78.28263252000033,53539.65721536001
2023-08-19,11:24:51.000,231,10974629,13045,0,1692444290,13101.934616249993,78.23328861000482,53539.67817672001
2023-08-19,11:24:52.000,231,10974688,13245,0,1692444291,13101.941352559988,78.23328861000482,53539.60830552001
2023-08-19,11:24:53.000,231,10974642,13085,0,1692444292,13102.055869829994,78.16984644000331,53539.65022824001
2023-08-19,11:24:54.000,231,10974642,13125,0,1692444293,13102.150178169999,78.14869904999796,53539.73407368
2023-08-19,11:24:55.000,231,10974650,12925,0,1692444294,13102.25122282,78.09230601000309,53539.803944880005
2023-08-19,11:24:56.000,231,10974658,12965,0,1692444295,13102.257959129995,78.03591297000094,53539.72009944
2023-08-19,11:24:57.000,231,10974669,12925,0,1692444296,13102.318585919995,77.97951992999879,53539.71311232
2023-08-19,11:24:58.000,231,10974650,12965,0,1692444297,13102.419630569995,77.94427428000199,53539.77599640001
2023-08-19,11:24:59.000,231,10974633,13085,0,1692444298,13102.48699366999,77.86673385000176,53539.78298352
2023-08-19,11:25:00.000,231,10974624,13285,0,1692444299,13102.54762045999,77.84558646000369,53539.83888048
2023-08-19,11:25:01.000,231,10974657,13165,0,1692444300,13102.561093079996,77.7609969000041,53539.90176456
2023-08-19,11:25:02.000,231,10974651,13205,0,1692444301,13102.55435677,77.71165299000131,53539.92971304
2023-08-19,11:25:03.000,231,10974661,13445,0,1692444302,13102.5745657,77.66230907999852,53539.89477744001
2023-08-19,11:25:04.000,231,10974644,12965,0,1692444303,13102.61498356,77.57771951999894,53539.9506744
2023-08-19,11:25:05.000,231,10974654,13005,0,1692444304,13102.662137729996,77.50017908999871,53540.07644256
2023-08-19,11:25:06.000,231,10974652,13085,0,1692444305,13102.621719869996,77.44378605000384,53540.08342968001
2023-08-19,11:25:07.000,231,10974649,13045,0,1692444306,13102.601510939996,77.38034388000233,53540.139326640005
2023-08-19,11:25:08.000,231,10974637,13165,0,1692444307,13102.52741152999,77.33099996999954,53540.07644256
2023-08-19,11:25:09.000,231,10974653,13165,0,1692444308,13102.51393891,77.26755779999803,53540.16028800001
2023-08-19,11:25:10.000,231,10974658,12925,0,1692444309,13102.42636687999,77.24641040999995,53540.11836528
2023-08-19,11:25:11.000,231,10974653,13285,0,1692444310,13102.540884149996,77.14772259000165,53540.27906904001
2023-08-19,11:25:12.000,231,10974632,13125,0,1692444311,13102.47352105,77.0913295499995,53540.27906904001
2023-08-19,11:25:13.000,231,10974678,13045,0,1692444312,13102.359003779995,76.99969086000056,53540.258107680005
2023-08-19,11:25:14.000,231,10974705,13245,0,1692444313,13102.32532222999,76.97854347000248,53540.29304328
2023-08-19,11:25:15.000,231,10974630,13285,0,1692444314,13102.278168059995,76.92919955999969,53540.31400464
2023-08-19,11:25:16.000,231,10974722,13085,0,1692444315,13102.21080496,76.86575738999818,53540.36291448
2023-08-19,11:25:17.000,231,10974659,12965,0,1692444316,13102.082815069989,76.80231522000395,53540.29304328
2023-08-19,11:25:18.000,231,10974629,13365,0,1692444317,13102.035660899994,76.78821695999795,53540.32797888001
2023-08-19,11:25:19.000,231,10974663,13165,0,1692444318,13102.049133519999,76.76002044000052,53540.36990160001
2023-08-19,11:25:20.000,231,10974634,12925,0,1692444319,13101.988506729998,76.71067652999773,53540.38387584
2023-08-19,11:25:21.000,231,10974679,12965,0,1692444320,13101.921143629988,76.72477479000372,53540.334966
2023-08-19,11:25:22.000,231,10974636,13125,0,1692444321,13101.853780529993,76.73887305000244,53540.31400464
2023-08-19,11:25:23.000,231,10974645,12925,0,1692444322,13101.712318019992,76.76002044000052,53540.23714632
2023-08-19,11:25:24.000,231,10974631,12845,0,1692444323,13101.725790639997,76.73887305000244,53540.27906904001
2023-08-19,11:25:25.000,231,10974656,12845,0,1692444324,13101.732526949992,76.77411869999924,53540.334966
2023-08-19,11:25:26.000,231,10974658,13245,0,1692444325,13101.705581709997,76.8446100000001,53540.29304328
2023-08-19,11:25:27.000,231,10974644,12925,0,1692444326,13101.725790639997,76.90805217000161,53540.258107680005
2023-08-19,11:25:28.000,231,10974648,13045,0,1692444327,13101.651691229992,76.97149434000312,53540.21618496
2023-08-19,11:25:29.000,231,10974651,13285,0,1692444328,13101.644954919997,77.04198564000399,53540.13233952001
2023-08-19,11:25:30.000,231,10974684,13165,0,1692444329,13101.665163849997,77.11952607000421,53540.1952236
2023-08-19,11:25:31.000,231,10974635,13245,0,1692444330,13101.665163849997,77.13362433000293,53540.18124936001
2023-08-19,11:25:32.000,231,10974656,12965,0,1692444331,13101.631482299992,77.22526302000188,53540.06945544
2023-08-19,11:25:33.000,231,10974676,13165,0,1692444332,13101.638218610002,77.33099996999954,53540.041506960006
2023-08-19,11:25:34.000,231,10974679,13085,0,1692444333,13101.591064439992,77.43673692000448,53539.96464864001
2023-08-19,11:25:35.000,231,10974650,13205,0,1692444334,13101.766208499997,77.46493344000191,53540.11836528
2023-08-19,11:25:36.000,231,10974626,13085,0,1692444335,13101.813362669993,77.59181777999765,53540.10439104
2023-08-19,11:25:37.000,231,10974673,12925,0,1692444336,13101.833571599993,77.67640734000452,53540.041506960006
2023-08-19,11:25:38.000,231,10974657,13285,0,1692444337,13101.826835289998,77.78214429000218,53539.99958424
2023-08-19,11:25:39.000,231,10974664,13085,0,1692444338,13101.860516839988,77.87378298000112,53539.95766152
2023-08-19,11:25:40.000,231,10974679,13085,0,1692444339,13101.907671009998,77.95837254000071,53539.89477744001
2023-08-19,11:25:41.000,231,10974652,13085,0,1692444340,13102.015451969994,78.03591297000094,53539.85984184
2023-08-19,11:25:42.000,231,10974684,12925,0,1692444341,13102.022188279989,78.16279731000395,53539.86682896001
2023-08-19,11:25:43.000,231,10974658,13125,0,1692444342,13102.16365078999,78.2544360000029,53539.852854720004
2023-08-19,11:25:44.000,231,10974667,12765,0,1692444343,13102.27143175,78.3531238200012,53539.9506744
2023-08-19,11:25:45.000,231,10974619,13165,0,1692444344,13102.3724764,78.43771338000079,53539.90176456
2023-08-19,11:25:46.000,231,10974673,13205,0,1692444345,13102.39268533,78.53640119999909,53539.85984184
2023-08-19,11:25:47.000,231,10974663,13085,0,1692444346,13102.44657580999,78.62803988999804,53539.77599640001
2023-08-19,11:25:48.000,231,10974654,13125,0,1692444347,13102.49372998,78.7126294500049,53539.803944880005
2023-08-19,11:25:49.000,231,10974666,13125,0,1692444348,13102.621719869996,78.77607161999913,53539.8808032
2023-08-19,11:25:50.000,231,10974658,13365,0,1692444349,13102.729500829992,78.80426814000384,53539.90176456
2023-08-19,11:25:51.000,231,10974663,13005,0,1692444350,13102.844018099997,78.84656292,53539.89477744001
2023-08-19,11:25:52.000,231,10974655,13085,0,1692444351,13102.897908580002,78.91705422000086,53539.9506744
2023-08-19,11:25:53.000,231,10974692,13325,0,1692444352,13102.924853819997,78.98049639000237,53539.97862288
2023-08-19,11:25:54.000,231,10974682,13365,0,1692444353,13103.046107399998,79.02984029999789,53539.97862288
2023-08-19,11:25:55.000,231,10974650,13405,0,1692444354,13103.147152049998,79.02984029999789,53539.95766152
2023-08-19,11:25:56.000,231,10974653,13005,0,1692444355,13103.221251459989,79.05098769000324,53539.99259712001
2023-08-19,11:25:57.000,231,10974656,13245,0,1692444356,13103.234724079994,79.02984029999789,53539.9506744
2023-08-19,11:25:58.000,231,10974679,13445,0,1692444357,13103.275141939994,79.0580368200026,53539.97862288
2023-08-19,11:25:59.000,231,10974613,12965,0,1692444358,13103.49070386,79.0580368200026,53540.13233952001
2023-08-19,11:26:00.000,231,10974610,13165,0,1692444359,13103.54459433999,79.02984029999789,53540.16727512
2023-08-19,11:26:01.000,231,10974692,13085,0,1692444360,13103.62543005999,79.01574203999917,53540.18124936001
2023-08-19,11:26:02.000,231,10974635,13365,0,1692444361,13103.67258423,79.01574203999917,53540.18124936001
2023-08-19,11:26:03.000,231,10974662,13245,0,1692444362,13103.659111609995,79.04393856000388,53540.11836528
2023-08-19,11:26:04.000,231,10974631,13045,0,1692444363,13103.760156259996,79.00869290999981,53540.14631376
2023-08-19,11:26:05.000,231,10974612,13045,0,1692444364,13103.881409839996,79.00164378000045,53540.28605616
2023-08-19,11:26:06.000,231,10974660,13125,0,1692444365,13103.921827699996,79.00869290999981,53540.32099176001
2023-08-19,11:26:07.000,231,10974656,12925,0,1692444366,13103.962245559997,78.95229986999766,53540.2650948
2023-08-19,11:26:08.000,231,10974664,13285,0,1692444367,13104.043081279997,78.97344726000301,53540.29304328
2023-08-19,11:26:09.000,231,10974680,13165,0,1692444368,13104.076762830002,78.98049639000237,53540.36291448
2023-08-19,11:26:10.000,231,10974628,13045,0,1692444369,13104.096971760002,79.00869290999981,53540.334966
2023-08-19,11:26:11.000,231,10974683,13125,0,1692444370,13104.144125929997,78.9593490000043,53540.39785008001
2023-08-19,11:26:12.000,231,10974636,13085,0,1692444371,13104.171071169993,79.00164378000045,53540.36291448
2023-08-19,11:26:13.000,231,10974648,12925,0,1692444372,13104.245170579998,79.00164378000045,53540.43278568
2023-08-19,11:26:14.000,231,10974653,13085,0,1692444373,13104.346215229998,79.00164378000045,53540.48169552
2023-08-19,11:26:15.000,231,10974649,13085,0,1692444374,13104.427050949998,78.98754552000173,53540.57252808
2023-08-19,11:26:16.000,231,10974659,13205,0,1692444375,13104.447259879998,79.01574203999917,53540.60746368
2023-08-19,11:26:17.000,231,10974639,12885,0,1692444376,13104.467468809999,78.96639813000365,53540.544579600006
2023-08-19,11:26:18.000,231,10974664,13245,0,1692444377,13104.568513459999,78.98049639000237,53540.642399280005
2023-08-19,11:26:19.000,231,10974647,12725,0,1692444378,13104.60219500999,78.95229986999766,53540.68432200001
2023-08-19,11:26:20.000,231,10974629,12965,0,1692444379,13104.66282179999,78.95229986999766,53540.691309120004
2023-08-19,11:26:21.000,231,10974644,13125,0,1692444380,13104.70997597,78.97344726000301,53540.74021896
2023-08-19,11:26:22.000,231,10974641,12925,0,1692444381,13104.76386644999,78.93820160999894,53540.75419320001
2023-08-19,11:26:23.000,231,10974654,13205,0,1692444382,13104.82449323999,78.90295596000215,53540.86598712
2023-08-19,11:26:24.000,231,10974668,13005,0,1692444383,13104.898592649995,78.92410335000022,53540.8939356
2023-08-19,11:26:25.000,231,10974671,13285,0,1692444384,13104.959219439996,78.9100050900015,53540.93585832
2023-08-19,11:26:26.000,231,10974642,13005,0,1692444385,13105.006373609991,78.88885770000343,53540.97079392001
2023-08-19,11:26:27.000,231,10974647,13005,0,1692444386,13105.006373609991,78.89590683000279,53540.88694848
2023-08-19,11:26:28.000,231,10974682,13205,0,1692444387,13105.05352778,78.91705422000086,53540.94983256001
2023-08-19,11:26:29.000,231,10974673,13325,0,1692444388,13105.100681949996,78.88180857000407,53541.06162648
2023-08-19,11:26:30.000,231,10974674,12965,0,1692444389,13105.127627189991,78.86066117999871,53541.12451056
2023-08-19,11:26:31.000,231,10974629,12925,0,1692444390,13105.181517669997,78.83246466000128,53541.20835600001
2023-08-19,11:26:32.000,231,10974665,13125,0,1692444391,13105.194990290001,78.79016987999785,53541.264252960005
2023-08-19,11:26:33.000,231,10974666,13205,0,1692444392,13105.168045049992,78.77607161999913,53541.25726584001
2023-08-19,11:26:34.000,231,10974690,13045,0,1692444393,13105.208462909992,78.76902248999977,53541.29220144
2023-08-19,11:26:35.000,231,10974631,13205,0,1692444394,13105.208462909992,78.74082597000233,53541.28521432001
2023-08-19,11:26:36.000,231,10974635,13005,0,1692444395,13105.188253979992,78.70558031999826,53541.32713704001
2023-08-19,11:26:37.000,231,10974662,13285,0,1692444396,13105.147836119992,78.64213815000403,53541.32014992
2023-08-19,11:26:38.000,231,10974696,12885,0,1692444397,13105.188253979992,78.62099075999868,53541.383034000006
2023-08-19,11:26:39.000,231,10974651,13205,0,1692444398,13105.221935529997,78.57869598000252,53541.44591808
2023-08-19,11:26:40.000,231,10974676,12965,0,1692444399,13105.174781360001,78.55754859000444,53541.4179696
2023-08-19,11:26:41.000,231,10974703,12925,0,1692444400,13105.168045049992,78.52935206999973,53541.47386656001
2023-08-19,11:26:42.000,231,10974636,13085,0,1692444401,13105.067000399991,78.4518116399995,53541.47386656001
2023-08-19,11:26:43.000,231,10974623,13045,0,1692444402,13105.01310992,78.41656599000271,53541.45290520001
2023-08-19,11:26:44.000,231,10974702,13125,0,1692444403,13104.97269206,78.36722207999992,53541.50181504001
2023-08-19,11:26:45.000,231,10974651,13125,0,1692444404,13104.96595574999,78.32492730000376,53541.4878408
2023-08-19,11:26:46.000,231,10974656,13005,0,1692444405,13104.90532895999,78.27558339000097,53541.529763520004
2023-08-19,11:26:47.000,231,10974648,13005,0,1692444406,13104.878383719995,78.21214121999947,53541.529763520004
2023-08-19,11:26:48.000,231,10974677,13125,0,1692444407,13104.83122955,78.17689557000267,53541.57168624001
2023-08-19,11:26:49.000,231,10974643,13165,0,1692444408,13104.80428430999,78.09935514000244,53541.64155744001
2023-08-19,11:26:50.000,231,10974647,13125,0,1692444409,13104.68303072999,78.0429621000003,53541.63457032
2023-08-19,11:26:51.000,231,10974670,13085,0,1692444410,13104.64261286999,77.94427428000199,53541.63457032
2023-08-19,11:26:52.000,231,10974623,13325,0,1692444411,13104.514622979994,77.88083211000048,53541.58566048
2023-08-19,11:26:53.000,231,10974616,13285,0,1692444412,13104.480941429989,77.81738993999898,53541.59264760001
2023-08-19,11:26:54.000,231,10974636,12765,0,1692444413,13104.474205119994,77.74689863999811,53541.63457032
2023-08-19,11:26:55.000,231,10974642,12925,0,1692444414,13104.440523569989,77.62706343000173,53541.66251880001
2023-08-19,11:26:56.000,231,10974653,13005,0,1692444415,13104.379896779988,77.56362126000022,53541.63457032
2023-08-19,11:26:57.000,231,10974638,12965,0,1692444416,13104.299061059988,77.48608082999999,53541.61360896
2023-08-19,11:26:58.000,231,10974702,13125,0,1692444417,13104.278852130003,77.38739301000169,53541.6275832
2023-08-19,11:26:59.000,231,10974663,13085,0,1692444418,13104.285588439998,77.32395084000018,53541.69046728001
2023-08-19,11:27:00.000,231,10974663,13005,0,1692444419,13104.238434270002,77.26755779999803,53541.65553168
2023-08-19,11:27:01.000,231,10974659,13325,0,1692444420,13104.198016410002,77.16182085000037,53541.67649304
2023-08-19,11:27:02.000,231,10974639,13245,0,1692444421,13104.150862239992,77.10542780999822,53541.63457032
2023-08-19,11:27:03.000,231,10974619,13325,0,1692444422,13104.211489029993,77.01378911999927,53541.66950592001
2023-08-19,11:27:04.000,231,10974677,12965,0,1692444423,13104.245170579998,76.96444521000376,53541.71142864001
2023-08-19,11:27:05.000,231,10974648,12765,0,1692444424,13104.231697959993,76.92215043000033,53541.67649304
2023-08-19,11:27:06.000,231,10974676,13205,0,1692444425,13104.144125929997,76.87280652000481,53541.58566048
2023-08-19,11:27:07.000,231,10974676,13165,0,1692444426,13104.144125929997,76.81641348000267,53541.550724880006
2023-08-19,11:27:08.000,231,10974669,13045,0,1692444427,13104.110444379992,76.76706956999988,53541.557712
2023-08-19,11:27:09.000,231,10974636,13205,0,1692444428,13104.164334859997,76.73182392000308,53541.57867336
2023-08-19,11:27:10.000,231,10974631,13125,0,1692444429,13104.150862239992,76.76706956999988,53541.60662184
2023-08-19,11:27:11.000,231,10974679,13285,0,1692444430,13104.204752719997,76.70362739999837,53541.68348016
2023-08-19,11:27:12.000,231,10974647,13005,0,1692444431,13104.164334859997,76.73182392000308,53541.63457032
2023-08-19,11:27:13.000,231,10974721,13085,0,1692444432,13104.130653309992,76.69657826999901,53541.557712
2023-08-19,11:27:14.000,231,10974663,13165,0,1692444433,13104.177807480002,76.70362739999837,53541.62059608001
2023-08-19,11:27:15.000,231,10974672,12925,0,1692444434,13104.177807480002,76.73887305000244,53541.62059608001
2023-08-19,11:27:16.000,231,10974666,13285,0,1692444435,13104.171071169993,76.73887305000244,53541.59264760001
2023-08-19,11:27:17.000,231,10974670,13045,0,1692444436,13104.123916999997,76.76002044000052,53541.58566048
2023-08-19,11:27:18.000,231,10974685,13125,0,1692444437,13104.103708069997,76.7459221800018,53541.56469912
2023-08-19,11:27:19.000,231,10974607,12925,0,1692444438,13104.191280099993,76.76706956999988,53541.61360896
2023-08-19,11:27:20.000,231,10974587,13285,0,1692444439,13104.184543789997,76.78821695999795,53541.60662184
2023-08-19,11:27:21.000,231,10974644,13445,0,1692444440,13104.144125929997,76.77411869999924,53541.62059608001
2023-08-19,11:27:22.000,231,10974704,13125,0,1692444441,13104.123916999997,76.78821695999795,53541.62059608001
2023-08-19,11:27:23.000,231,10974652,13445,0,1692444442,13104.076762830002,76.8093643500033,53541.50880216
2023-08-19,11:27:24.000,231,10974651,12765,0,1692444443,13104.103708069997,76.85165912999946,53541.58566048
2023-08-19,11:27:25.000,231,10974661,13325,0,1692444444,13104.150862239992,76.82346261000203,53541.61360896
2023-08-19,11:27:26.000,231,10974643,12845,0,1692444445,13104.211489029993,76.81641348000267,53541.67649304
2023-08-19,11:27:27.000,231,10974682,13005,0,1692444446,13104.157598550002,76.8446100000001,53541.648544560005
2023-08-19,11:27:28.000,231,10974654,13245,0,1692444447,13104.110444379992,76.82346261000203,53541.60662184
2023-08-19,11:27:29.000,231,10974688,13325,0,1692444448,13104.177807480002,76.85165912999946,53541.70444152
2023-08-19,11:27:30.000,231,10974649,13245,0,1692444449,13104.130653309992,76.87280652000481,53541.67649304
2023-08-19,11:27:31.000,231,10974639,12885,0,1692444450,13104.171071169993,76.86575738999818,53541.71142864001
2023-08-19,11:27:32.000,231,10974624,13045,0,1692444451,13104.117180690002,76.86575738999818,53541.57168624001
2023-08-19,11:27:33.000,231,10974622,13085,0,1692444452,13104.076762830002,76.85870825999882,53541.66251880001
2023-08-19,11:27:34.000,231,10974634,12925,0,1692444453,13104.130653309992,76.85870825999882,53541.70444152
2023-08-19,11:27:35.000,231,10974669,13245,0,1692444454,13104.130653309992,76.88690478000353,53541.67649304
2023-08-19,11:27:36.000,231,10974648,13085,0,1692444455,13104.090235449992,76.87280652000481,53541.78129984
2023-08-19,11:27:37.000,231,10974688,13005,0,1692444456,13104.022872349997,76.87280652000481,53541.65553168
2023-08-19,11:27:38.000,231,10974621,13205,0,1692444457,13104.029608659992,76.87280652000481,53541.72540288
2023-08-19,11:27:39.000,231,10974656,13005,0,1692444458,13103.982454489997,76.91510130000097,53541.73239
2023-08-19,11:27:40.000,231,10974650,12885,0,1692444459,13103.894882460001,76.92919955999969,53541.73239
2023-08-19,11:27:41.000,231,10974686,12925,0,1692444460,13103.861200909996,76.96444521000376,53541.73937712001
2023-08-19,11:27:42.000,231,10974662,12965,0,1692444461,13103.75341995,76.96444521000376,53541.67649304
2023-08-19,11:27:43.000,231,10974642,12925,0,1692444462,13103.739947329996,76.95034694999777,53541.697454400004
2023-08-19,11:27:44.000,231,10974679,13005,0,1692444463,13103.68605684999,76.96444521000376,53541.767325600005
2023-08-19,11:27:45.000,231,10974682,12965,0,1692444464,13103.598484819995,76.97149434000312,53541.80924832001
2023-08-19,11:27:46.000,231,10974677,13045,0,1692444465,13103.44354968999,76.96444521000376,53541.73937712001
2023-08-19,11:27:47.000,231,10974654,12845,0,1692444466,13103.302087179989,76.97854347000248,53541.69046728001
2023-08-19,11:27:48.000,231,10974689,13165,0,1692444467,13103.194306219993,76.9573960800044,53541.697454400004
2023-08-19,11:27:49.000,231,10974645,12805,0,1692444468,13103.126943119998,76.92919955999969,53541.76033848001
2023-08-19,11:27:50.000,231,10974648,13005,0,1692444469,13102.978744300002,76.90100304000225,53541.75335136
2023-08-19,11:27:51.000,231,10974659,13245,0,1692444470,13102.884435959997,76.89395391000289,53541.75335136
2023-08-19,11:27:52.000,231,10974655,12965,0,1692444471,13102.716028210001,76.86575738999818,53541.78828696001
2023-08-19,11:27:53.000,231,10974663,12965,0,1692444472,13102.5745657,76.81641348000267,53541.72540288
2023-08-19,11:27:54.000,231,10974687,13285,0,1692444473,13102.480257359995,76.79526609000459,53541.78828696001
2023-08-19,11:27:55.000,231,10974650,12965,0,1692444474,13102.31184961,76.78821695999795,53541.76033848001
2023-08-19,11:27:56.000,231,10974634,12925,0,1692444475,13102.177123409994,76.77411869999924,53541.83020968001
2023-08-19,11:27:57.000,231,10974690,13285,0,1692444476,13101.995243039994,76.70362739999837,53541.66950592001
2023-08-19,11:27:58.000,231,10974629,13045,0,1692444477,13101.820098980003,76.68248001000029,53541.68348016
2023-08-19,11:27:59.000,231,10974667,13405,0,1692444478,13101.766208499997,76.67543088000093,53541.76033848001
2023-08-19,11:28:00.000,231,10974655,13245,0,1692444479,13101.624745989997,76.61198870999942,53541.65553168
2023-08-19,11:28:01.000,231,10974653,13085,0,1692444480,13101.543910269997,76.60493958000006,53541.72540288
2023-08-19,11:28:02.000,231,10974662,13125,0,1692444481,13101.402447759996,76.54149740999856,53541.66950592001
2023-08-19,11:28:03.000,231,10974663,13205,0,1692444482,13101.19362215,76.55559567000455,53541.57867336
2023-08-19,11:28:04.000,231,10974704,13045,0,1692444483,13101.08584118999,76.54149740999856,53541.50880216
2023-08-19,11:28:05.000,231,10974692,13325,0,1692444484,13101.05215964,76.52035002000048,53541.60662184
2023-08-19,11:28:06.000,231,10974598,13325,0,1692444485,13100.98479653999,76.54854653999791,53541.63457032
2023-08-19,11:28:07.000,231,10974647,13165,0,1692444486,13100.890488199999,76.54149740999856,53541.56469912
2023-08-19,11:28:08.000,231,10974662,12925,0,1692444487,13100.796179859994,76.54854653999791,53541.45290520001
2023-08-19,11:28:09.000,231,10974661,13205,0,1692444488,13100.769234619998,76.51330089000112,53541.4878408
2023-08-19,11:28:10.000,231,10974693,13365,0,1692444489,13100.668189969998,76.54149740999856,53541.46687944
2023-08-19,11:28:11.000,231,10974644,12965,0,1692444490,13100.607563179998,76.52035002000048,53541.431943840005
2023-08-19,11:28:12.000,231,10974673,13125,0,1692444491,13100.499782220002,76.57674306000263,53541.39002112
2023-08-19,11:28:13.000,231,10974668,12965,0,1692444492,13100.425682809997,76.56969393000327,53541.32014992
2023-08-19,11:28:14.000,231,10974621,13285,0,1692444493,13100.432419119992,76.63313610000478,53541.33412416001
2023-08-19,11:28:15.000,231,10974682,13285,0,1692444494,13100.412210189992,76.5978904500007,53541.33412416001
2023-08-19,11:28:16.000,231,10974657,13085,0,1692444495,13100.358319710002,76.63313610000478,53541.29918856
2023-08-19,11:28:17.000,231,10974648,13205,0,1692444496,13100.284220299996,76.68248001000029,53541.215343120006
2023-08-19,11:28:18.000,231,10974687,12925,0,1692444497,13100.243802439996,76.66838175000157,53541.1734204
2023-08-19,11:28:19.000,231,10974663,12925,0,1692444498,13100.223593509996,76.68952913999965,53541.194381760004
2023-08-19,11:28:20.000,231,10974620,12925,0,1692444499,13100.183175649996,76.6472343600035,53541.12451056
2023-08-19,11:28:21.000,231,10974647,13365,0,1692444500,13100.142757789996,76.6472343600035,53541.15245904
2023-08-19,11:28:22.000,231,10974629,13125,0,1692444501,13100.041713139995,76.72477479000372,53541.1035492
2023-08-19,11:28:23.000,231,10974652,12885,0,1692444502,13100.10907623999,76.69657826999901,53541.06861360001
2023-08-19,11:28:24.000,231,10974698,12805,0,1692444503,13100.10907623999,76.68248001000029,53541.06162648
2023-08-19,11:28:25.000,231,10974628,13125,0,1692444504,13100.021504209995,76.6472343600035,53541.06162648
2023-08-19,11:28:26.000,231,10974667,12925,0,1692444505,13100.001295279995,76.64018523000414,53540.99175528001
2023-08-19,11:28:27.000,231,10974699,13285,0,1692444506,13099.93393218,76.5978904500007,53540.90092272001
2023-08-19,11:28:28.000,231,10974663,13045,0,1692444507,13099.86656907999,76.5978904500007,53540.90790984
2023-08-19,11:28:29.000,231,10974673,13085,0,1692444508,13099.88677800999,76.55559567000455,53540.92188408001
2023-08-19,11:28:30.000,231,10974697,13125,0,1692444509,13099.900250629995,76.4992026300024,53540.94983256001
2023-08-19,11:28:31.000,231,10974648,13005,0,1692444510,13099.92719586999,76.41461307000282,53540.97079392001
2023-08-19,11:28:32.000,231,10974656,13165,0,1692444511,13099.86656907999,76.42871133000153,53540.87297424001
2023-08-19,11:28:33.000,231,10974655,12965,0,1692444512,13099.79246967,76.37936741999874,53540.7891288
2023-08-19,11:28:34.000,231,10974674,13045,0,1692444513,13099.778997049994,76.30182698999852,53540.81707728
2023-08-19,11:28:35.000,231,10974669,13085,0,1692444514,13099.83288753,76.2877287299998,53540.810090160005
2023-08-19,11:28:36.000,231,10974663,13125,0,1692444515,13099.77226074,76.30887611999788,53540.78214168001
2023-08-19,11:28:37.000,231,10974690,13005,0,1692444516,13099.75205181,76.26658134000172,53540.72624472
2023-08-19,11:28:38.000,231,10974659,12965,0,1692444517,13099.691425019999,76.20313917000021,53540.712270480006
2023-08-19,11:28:39.000,231,10974681,13205,0,1692444518,13099.799205979994,76.18199178000214,53540.761180320005
2023-08-19,11:28:40.000,231,10974627,13005,0,1692444519,13099.778997049994,76.18199178000214,53540.68432200001
2023-08-19,11:28:41.000,231,10974683,13045,0,1692444520,13099.75205181,76.12559873999999,53540.6493864
2023-08-19,11:28:42.000,231,10974642,13125,0,1692444521,13099.718370259994,76.1537952600047,53540.67034776
2023-08-19,11:28:43.000,231,10974665,12845,0,1692444522,13099.68468870999,76.12559873999999,53540.5795152
2023-08-19,11:28:44.000,231,10974702,13205,0,1692444523,13099.657743469994,76.11854961000063,53540.51663112001
2023-08-19,11:28:45.000,231,10974619,13205,0,1692444524,13099.664479779989,76.07625483000447,53540.544579600006
2023-08-19,11:28:46.000,231,10974670,13205,0,1692444525,13099.698161329994,76.07625483000447,53540.56554096001
2023-08-19,11:28:47.000,231,10974635,13085,0,1692444526,13099.664479779989,76.06920569999784,53540.57252808
2023-08-19,11:28:48.000,231,10974628,12925,0,1692444527,13099.68468870999,76.06920569999784,53540.46772128001
2023-08-19,11:28:49.000,231,10974670,13245,0,1692444528,13099.75205181,76.06920569999784,53540.509644
2023-08-19,11:28:50.000,231,10974670,13005,0,1692444529,13099.75205181,76.11150048000127,53540.48169552
2023-08-19,11:28:51.000,231,10974640,13205,0,1692444530,13099.72510656999,76.10445135000191,53540.544579600006
2023-08-19,11:28:52.000,231,10974687,13045,0,1692444531,13099.677952399994,76.10445135000191,53540.46073416
2023-08-19,11:28:53.000,231,10974645,13045,0,1692444532,13099.698161329994,76.11150048000127,53540.41881144001
2023-08-19,11:28:54.000,231,10974678,13205,0,1692444533,13099.731842879999,76.1396969999987,53540.41881144001
2023-08-19,11:28:55.000,231,10974672,13005,0,1692444534,13099.84636014999,76.13264786999935,53540.49566976001
2023-08-19,11:28:56.000,231,10974684,12925,0,1692444535,13099.82615121999,76.11854961000063,53540.53060536
2023-08-19,11:28:57.000,231,10974698,13205,0,1692444536,13099.85309646,76.12559873999999,53540.48868264001
2023-08-19,11:28:58.000,231,10974681,13045,0,1692444537,13099.83288753,76.12559873999999,53540.38387584
2023-08-19,11:28:59.000,231,10974700,13245,0,1692444538,13099.83288753,76.16789352000342,53540.39086296
2023-08-19,11:29:00.000,231,10974648,13285,0,1692444539,13099.859832769995,76.1537952600047,53540.4048372
2023-08-19,11:29:01.000,231,10974669,13085,0,1692444540,13099.87330539,76.1396969999987,53540.41182432
2023-08-19,11:29:02.000,231,10974674,12925,0,1692444541,13099.79246967,76.21723742999893,53540.36990160001
2023-08-19,11:29:03.000,231,10974661,12925,0,1692444542,13099.839623839995,76.19609004000085,53540.34195312
2023-08-19,11:29:04.000,231,10974669,12925,0,1692444543,13099.83288753,76.2877287299998,53540.41182432
2023-08-19,11:29:05.000,231,10974674,13325,0,1692444544,13099.86656907999,76.29477785999916,53540.41881144001
2023-08-19,11:29:06.000,231,10974650,13005,0,1692444545,13099.82615121999,76.3511709000013,53540.43278568
2023-08-19,11:29:07.000,231,10974630,13245,0,1692444546,13099.8126786,76.33707264000259,53540.46073416
2023-08-19,11:29:08.000,231,10974623,13125,0,1692444547,13099.75205181,76.37231828999938,53540.27208192
2023-08-19,11:29:09.000,231,10974638,13245,0,1692444548,13099.70489763999,76.4005148100041,53540.29304328
2023-08-19,11:29:10.000,231,10974676,12765,0,1692444549,13099.77226074,76.44985871999961,53540.32099176001
2023-08-19,11:29:11.000,231,10974668,12765,0,1692444550,13099.78573335999,76.49215350000304,53540.39086296
2023-08-19,11:29:12.000,231,10974648,12805,0,1692444551,13099.75205181,76.54149740999856,53540.29304328
2023-08-19,11:29:13.000,231,10974692,13285,0,1692444552,13099.72510656999,76.55559567000455,53540.2650948
2023-08-19,11:29:14.000,231,10974705,13205,0,1692444553,13099.711633949999,76.62608696999814,53540.2650948
2023-08-19,11:29:15.000,231,10974680,12845,0,1692444554,13099.731842879999,76.65428349000285,53540.30003040001
2023-08-19,11:29:16.000,231,10974698,13205,0,1692444555,13099.76552442999,76.71067652999773,53540.258107680005
2023-08-19,11:29:17.000,231,10974652,13045,0,1692444556,13099.738579189994,76.78821695999795,53540.1952236
2023-08-19,11:29:18.000,231,10974651,12925,0,1692444557,13099.731842879999,76.82346261000203,53540.16028800001
2023-08-19,11:29:19.000,231,10974656,13005,0,1692444558,13099.859832769995,76.87985565000417,53540.21618496
2023-08-19,11:29:20.000,231,10974621,13085,0,1692444559,13099.84636014999,76.95034694999777,53540.16727512
2023-08-19,11:29:21.000,231,10974682,13285,0,1692444560,13099.920459559995,76.99969086000056,53540.16727512
2023-08-19,11:29:22.000,231,10974701,12925,0,1692444561,13099.94740479999,77.03493651000463,53540.11137816001
2023-08-19,11:29:23.000,231,10974683,13125,0,1692444562,13099.95414111,77.10542780999822,53540.08342968001
2023-08-19,11:29:24.000,231,10974662,13085,0,1692444563,13100.021504209995,77.10542780999822,53540.06945544
2023-08-19,11:29:25.000,231,10974671,13365,0,1692444564,13100.102339929996,77.14067346000229,53540.11137816001
2023-08-19,11:29:26.000,231,10974646,13045,0,1692444565,13100.162966719996,77.17591910999909,53540.13233952001
2023-08-19,11:29:27.000,231,10974694,13085,0,1692444566,13100.203384579996,77.17591910999909,53540.02753272
2023-08-19,11:29:28.000,231,10974642,12925,0,1692444567,13100.257275060001,77.2041156300038,53540.01355848001
2023-08-19,11:29:29.000,231,10974684,13045,0,1692444568,13100.398737570002,77.28870519000338,53539.99958424
2023-08-19,11:29:30.000,231,10974629,13005,0,1692444569,13100.432419119992,77.32395084000018,53539.971635760005
2023-08-19,11:29:31.000,231,10974641,13125,0,1692444570,13100.553672699993,77.30985258000146,53539.99259712001
2023-08-19,11:29:32.000,231,10974656,13005,0,1692444571,13100.654717349993,77.36624562000361,53539.922725920005
2023-08-19,11:29:33.000,231,10974606,12965,0,1692444572,13100.722080449988,77.35919649000425,53539.96464864001
2023-08-19,11:29:34.000,231,10974652,13165,0,1692444573,13100.877015579994,77.42263865999848,53540.041506960006
2023-08-19,11:29:35.000,231,10974656,13205,0,1692444574,13101.01174178,77.45788431000256,53540.04849408
2023-08-19,11:29:36.000,231,10974661,12925,0,1692444575,13101.13299536,77.49312995999935,53540.03451984001
2023-08-19,11:29:37.000,231,10974723,12965,0,1692444576,13101.220567389995,77.47198257000127,53540.020545600004
2023-08-19,11:29:38.000,231,10974650,12925,0,1692444577,13101.382238829996,77.52132648000406,53540.08342968001
2023-08-19,11:29:39.000,231,10974648,13285,0,1692444578,13101.503492409996,77.5142773500047,53540.07644256
2023-08-19,11:29:40.000,231,10974638,12805,0,1692444579,13101.624745989997,77.52837561000342,53540.06246832001
2023-08-19,11:29:41.000,231,10974632,13085,0,1692444580,13101.759472190002,77.57067038999958,53540.139326640005
2023-08-19,11:29:42.000,231,10974614,12765,0,1692444581,13101.860516839988,77.5847686499983,53540.04849408
2023-08-19,11:29:43.000,231,10974673,13285,0,1692444582,13102.001979349989,77.55657213000086,53540.13233952001
2023-08-19,11:29:44.000,231,10974634,13045,0,1692444583,13102.197332339994,77.52837561000342,53540.1952236
2023-08-19,11:29:45.000,231,10974614,13125,0,1692444584,13102.359003779995,77.56362126000022,53540.22317208
2023-08-19,11:29:46.000,231,10974627,13165,0,1692444585,13102.42636687999,77.54247387000214,53540.28605616
2023-08-19,11:29:47.000,231,10974678,12885,0,1692444586,13102.48699366999,77.49312995999935,53540.21618496
2023-08-19,11:29:48.000,231,10974671,12925,0,1692444587,13102.5745657,77.47198257000127,53540.258107680005
2023-08-19,11:29:49.000,231,10974618,12885,0,1692444588,13102.742973449996,77.43673692000448,53540.36291448
2023-08-19,11:29:50.000,231,10974614,13405,0,1692444589,13102.870963339992,77.41558952999912,53540.39086296
2023-08-19,11:29:51.000,231,10974653,13205,0,1692444590,13102.965271679997,77.32395084000018,53540.4397728
2023-08-19,11:29:52.000,231,10974698,12925,0,1692444591,13103.025898469998,77.28165606000402,53540.474708400005
2023-08-19,11:29:53.000,231,10974654,13085,0,1692444592,13103.073052639993,77.21116476000316,53540.4397728
2023-08-19,11:29:54.000,231,10974661,13325,0,1692444593,13103.147152049998,77.13362433000293,53540.53759248001
2023-08-19,11:29:55.000,231,10974650,13125,0,1692444594,13103.227987769998,77.0560839000027,53540.57252808
2023-08-19,11:29:56.000,231,10974658,12925,0,1692444595,13103.288614559999,77.01378911999927,53540.53060536
2023-08-19,11:29:57.000,231,10974664,13325,0,1692444596,13103.261669319989,76.92919955999969,53540.58650232001
2023-08-19,11:29:58.000,231,10974646,12765,0,1692444597,13103.302087179989,76.87280652000481,53540.63541216001
2023-08-19,11:29:59.000,231,10974664,12965,0,1692444598,13103.40986814,76.76706956999988,53540.73323184001
2023-08-19,11:30:00.000,231,10974624,13125,0,1692444599,13103.457022309994,76.6472343600035,53540.78214168001
2023-08-19,11:30:01.000,231,10974683,13205,0,1692444600,13103.450286,76.56969393000327,53540.85201288001
2023-08-19,11:30:02.000,231,10974657,13085,0,1692444601,13103.450286,76.44280959000025,53540.83105152001
2023-08-19,11:30:03.000,231,10974637,13245,0,1692444602,13103.389659209999,76.36526916000003,53540.7891288
2023-08-19,11:30:04.000,231,10974663,13045,0,1692444603,13103.376186589994,76.252483080003,53540.83803864
2023-08-19,11:30:05.000,231,10974641,13045,0,1692444604,13103.389659209999,76.1396969999987,53540.928871200005
2023-08-19,11:30:06.000,231,10974648,13085,0,1692444605,13103.42334075999,76.09035309000319,53540.91489696
2023-08-19,11:30:07.000,231,10974617,13205,0,1692444606,13103.308823489999,76.01281266000296,53540.90790984
2023-08-19,11:30:08.000,231,10974663,13325,0,1692444607,13103.261669319989,75.87183006000123,53540.94284544
2023-08-19,11:30:09.000,231,10974665,12965,0,1692444608,13103.302087179989,75.78019137000229,53541.00572952
2023-08-19,11:30:10.000,231,10974644,13045,0,1692444609,13103.207778839998,75.70970007000142,53541.01970376001
2023-08-19,11:30:11.000,231,10974642,12885,0,1692444610,13103.174097289993,75.58986485999776,53541.08258784
2023-08-19,11:30:12.000,231,10974666,13165,0,1692444611,13103.012425849993,75.50527529999817,53541.026690880004
2023-08-19,11:30:13.000,231,10974641,13525,0,1692444612,13102.938326440002,75.42068573999859,53540.99874240001
2023-08-19,11:30:14.000,231,10974638,13245,0,1692444613,13102.904644889997,75.32199792000029,53541.08258784
2023-08-19,11:30:15.000,231,10974608,13245,0,1692444614,13102.864227029997,75.25855574999878,53541.11752344001
2023-08-19,11:30:16.000,231,10974669,13125,0,1692444615,13102.695819280001,75.18806444999791,53541.06162648
2023-08-19,11:30:17.000,231,10974674,13205,0,1692444616,13102.5745657,75.06118011000217,53541.033678
2023-08-19,11:30:18.000,231,10974626,13405,0,1692444617,13102.520675219996,75.01183619999938,53541.1035492
2023-08-19,11:30:19.000,231,10974644,13045,0,1692444618,13102.40615794999,74.94839402999787,53541.06162648
2023-08-19,11:30:20.000,231,10974622,12965,0,1692444619,13102.32532222999,74.84265708000021,53541.06861360001
2023-08-19,11:30:21.000,231,10974680,13165,0,1692444620,13102.18385971999,74.75806752000062,53541.01970376001
2023-08-19,11:30:22.000,231,10974658,13285,0,1692444621,13102.049133519999,74.70872360999783,53541.026690880004
2023-08-19,11:30:23.000,231,10974649,13125,0,1692444622,13101.968297799998,74.61708491999889,53541.047652240006
2023-08-19,11:30:24.000,231,10974625,12885,0,1692444623,13101.873989459993,74.53954448999866,53541.06162648
2023-08-19,11:30:25.000,231,10974716,12885,0,1692444624,13101.752735879993,74.48315145000379,53541.033678
2023-08-19,11:30:26.000,231,10974715,12965,0,1692444625,13101.638218610002,74.44085667000036,53541.033678
2023-08-19,11:30:27.000,231,10974658,13005,0,1692444626,13101.516965030001,74.36331624000013,53540.8939356
2023-08-19,11:30:28.000,231,10974643,13445,0,1692444627,13101.41592038,74.3351197200027,53540.90790984
2023-08-19,11:30:29.000,231,10974633,13125,0,1692444628,13101.35529359,74.25053016000311,53540.9638068
2023-08-19,11:30:30.000,231,10974619,13005,0,1692444629,13101.27445787,74.22938276999776,53540.94284544
2023-08-19,11:30:31.000,231,10974682,12925,0,1692444630,13101.159940599995,74.16594060000352,53540.91489696
2023-08-19,11:30:32.000,231,10974658,13005,0,1692444631,13101.05215964,74.1518423400048,53540.83803864
2023-08-19,11:30:33.000,231,10974669,13205,0,1692444632,13100.917433439994,74.07430191000458,53540.80310304001
2023-08-19,11:30:34.000,231,10974644,13085,0,1692444633,13100.850070339999,74.06020364999858,53540.79611592
2023-08-19,11:30:35.000,231,10974661,12805,0,1692444634,13100.728816759998,74.05315451999923,53540.74021896
2023-08-19,11:30:36.000,231,10974634,13085,0,1692444635,13100.600826870002,74.0390562600005,53540.7192576
2023-08-19,11:30:37.000,231,10974684,12965,0,1692444636,13100.486309599997,74.02495800000179,53540.66336064001
2023-08-19,11:30:38.000,231,10974653,13085,0,1692444637,13100.351583399992,74.01085974000307,53540.63541216001
2023-08-19,11:30:39.000,231,10974684,12845,0,1692444638,13100.257275060001,74.01790887000243,53540.593489440005
2023-08-19,11:30:40.000,231,10974636,13165,0,1692444639,13100.216857200001,74.03200713000115,53540.63541216001
2023-08-19,11:30:41.000,231,10974646,12925,0,1692444640,13100.11581255,74.01085974000307,53540.61445080001
2023-08-19,11:30:42.000,231,10974677,13285,0,1692444641,13099.95414111,74.04610538999987,53540.46772128001
2023-08-19,11:30:43.000,231,10974685,13165,0,1692444642,13099.88677800999,74.0884001700033,53540.46772128001
2023-08-19,11:30:44.000,231,10974634,13165,0,1692444643,13099.731842879999,74.16594060000352,53540.307017520005
2023-08-19,11:30:45.000,231,10974651,13205,0,1692444644,13099.651007159999,74.20118625000032,53540.31400464
2023-08-19,11:30:46.000,231,10974676,13125,0,1692444645,13099.590380369998,74.22938276999776,53540.376888720006
2023-08-19,11:30:47.000,231,10974638,13125,0,1692444646,13099.529753579998,74.27872668000055,53540.39785008001
2023-08-19,11:30:48.000,231,10974640,12925,0,1692444647,13099.475863099993,74.36331624000013,53540.29304328
2023-08-19,11:30:49.000,231,10974677,13085,0,1692444648,13099.334400589993,74.42675841000164,53540.27208192
2023-08-19,11:30:50.000,231,10974684,12765,0,1692444649,13099.226619629997,74.51839710000058,53540.22317208
2023-08-19,11:30:51.000,231,10974682,13045,0,1692444650,13099.186201769997,74.55364275000466,53540.23714632
2023-08-19,11:30:52.000,231,10974650,13005,0,1692444651,13098.997585090001,74.67347796000104,53540.15330088001
2023-08-19,11:30:53.000,231,10974700,13165,0,1692444652,13098.91674937,74.71577274000447,53540.04849408
2023-08-19,11:30:54.000,231,10974612,12965,0,1692444653,13098.85612258,74.80741143000341,53540.09740392
2023-08-19,11:30:55.000,231,10974658,13005,0,1692444654,13098.81570472,74.82855882000149,53540.16028800001
2023-08-19,11:30:56.000,231,10974650,13325,0,1692444655,13098.701187449995,74.892000990003,53540.090416800005
2023-08-19,11:30:57.000,231,10974706,13005,0,1692444656,13098.579933869994,74.97659055000258,53540.041506960006
2023-08-19,11:30:58.000,231,10974694,13445,0,1692444657,13098.52604338999,75.04708185000345,53540.01355848001
2023-08-19,11:30:59.000,231,10974652,13045,0,1692444658,13098.478889219994,75.12462228000368,53540.041506960006
2023-08-19,11:31:00.000,231,10974641,12845,0,1692444659,13098.418262429994,75.20921184000326,53539.94368728001
2023-08-19,11:31:01.000,231,10974693,13045,0,1692444660,13098.290272539998,75.25150661999942,53539.89477744001
2023-08-19,11:31:02.000,231,10974679,13125,0,1692444661,13098.256590989993,75.34314530999836,53539.83189336
2023-08-19,11:31:03.000,231,10974648,13125,0,1692444662,13098.222909439988,75.39248922000115,53539.79695776001
2023-08-19,11:31:04.000,231,10974672,13365,0,1692444663,13098.209436819998,75.47707878000074,53539.803944880005
2023-08-19,11:31:05.000,231,10974656,13205,0,1692444664,13098.142073720002,75.49822616999882,53539.78298352
2023-08-19,11:31:06.000,231,10974707,13165,0,1692444665,13098.054501689992,75.5828157299984,53539.69215096
2023-08-19,11:31:07.000,231,10974650,12845,0,1692444666,13097.973665969992,75.64625789999991,53539.62227976
2023-08-19,11:31:08.000,231,10974722,12885,0,1692444667,13097.919775490001,75.70265094000206,53539.60830552001
2023-08-19,11:31:09.000,231,10974657,12765,0,1692444668,13097.953457039992,75.72379833000014,53539.6711896
2023-08-19,11:31:10.000,231,10974626,13165,0,1692444669,13097.953457039992,75.75904398000421,53539.60830552001
2023-08-19,11:31:11.000,231,10974638,13285,0,1692444670,13097.980402280002,75.794289630001,53539.62926688001
2023-08-19,11:31:12.000,231,10974672,13365,0,1692444671,13097.913039179992,75.85068267000315,53539.54542144
2023-08-19,11:31:13.000,231,10974660,12925,0,1692444672,13097.926511799997,75.90002657999867,53539.54542144
2023-08-19,11:31:14.000,231,10974657,13405,0,1692444673,13097.859148700001,75.95641962000082,53539.4965116
2023-08-19,11:31:15.000,231,10974648,13005,0,1692444674,13097.899566560001,75.98461613999825,53539.52446008
2023-08-19,11:31:16.000,231,10974649,12925,0,1692444675,13097.886093939996,76.01986179000232,53539.468563120005
2023-08-19,11:31:17.000,231,10974696,13285,0,1692444676,13097.785049289996,76.06920569999784,53539.40567904
2023-08-19,11:31:18.000,231,10974667,13205,0,1692444677,13097.771576669991,76.09740222000255,53539.3567692
2023-08-19,11:31:19.000,231,10974693,12805,0,1692444678,13097.859148700001,76.11150048000127,53539.43362752
2023-08-19,11:31:20.000,231,10974661,13365,0,1692444679,13097.811994529991,76.1396969999987,53539.40567904
2023-08-19,11:31:21.000,231,10974690,13165,0,1692444680,13097.798521910001,76.16789352000342,53539.39869192
2023-08-19,11:31:22.000,231,10974648,13045,0,1692444681,13097.75810405,76.21723742999893,53539.30785936
2023-08-19,11:31:23.000,231,10974673,12925,0,1692444682,13097.724422499996,76.21723742999893,53539.29388512001
2023-08-19,11:31:24.000,231,10974702,12965,0,1692444683,13097.71768619,76.30182698999852,53539.27292376001
2023-08-19,11:31:25.000,231,10974641,12965,0,1692444684,13097.71768619,76.30182698999852,53539.29388512001
2023-08-19,11:31:26.000,231,10974669,13085,0,1692444685,13097.73789512,76.32297438000387,53539.31484648001
2023-08-19,11:31:27.000,231,10974678,13405,0,1692444686,13097.704213569996,76.37936741999874,53539.24497528001
2023-08-19,11:31:28.000,231,10974637,13205,0,1692444687,13097.684004639996,76.34412177000195,53539.286898
2023-08-19,11:31:29.000,231,10974670,13045,0,1692444688,13097.744631429996,76.4005148100041,53539.33580784
2023-08-19,11:31:30.000,231,10974642,13085,0,1692444689,13097.69747726,76.41461307000282,53539.27292376001
2023-08-19,11:31:31.000,231,10974612,12925,0,1692444690,13097.65032308999,76.44985871999961,53539.27292376001
2023-08-19,11:31:32.000,231,10974603,13125,0,1692444691,13097.59643261,76.47805524000432,53539.19606544001
2023-08-19,11:31:33.000,231,10974620,13205,0,1692444692,13097.61664154,76.48510437000368,53539.182091200004
2023-08-19,11:31:34.000,231,10974656,13125,0,1692444693,13097.603168919995,76.46395697999833,53539.23100104
2023-08-19,11:31:35.000,231,10974643,13405,0,1692444694,13097.623377849995,76.47100610999769,53539.26593664
2023-08-19,11:31:36.000,231,10974670,12965,0,1692444695,13097.562751059995,76.47805524000432,53539.203052560006
2023-08-19,11:31:37.000,231,10974662,13085,0,1692444696,13097.54927843999,76.44985871999961,53539.14715560001
2023-08-19,11:31:38.000,231,10974700,13125,0,1692444697,13097.52906950999,76.47100610999769,53539.19606544001
2023-08-19,11:31:39.000,231,10974675,12925,0,1692444698,13097.54927843999,76.45690784999897,53539.23100104
2023-08-19,11:31:40.000,231,10974659,13125,0,1692444699,13097.522333199995,76.48510437000368,53539.203052560006
2023-08-19,11:31:41.000,231,10974636,13165,0,1692444700,13097.522333199995,76.47805524000432,53539.17510408001
2023-08-19,11:31:42.000,231,10974666,13005,0,1692444701,13097.461706409995,76.50625176000176,53539.17510408001
2023-08-19,11:31:43.000,231,10974694,13365,0,1692444702,13097.46844271999,76.47805524000432,53539.203052560006
2023-08-19,11:31:44.000,231,10974710,13445,0,1692444703,13097.44823378999,76.45690784999897,53539.21003968
2023-08-19,11:31:45.000,231,10974683,13125,0,1692444704,13097.43476117,76.40756394000346,53539.251962400005
2023-08-19,11:31:46.000,231,10974703,12845,0,1692444705,13097.401079619995,76.42871133000153,53539.23100104
2023-08-19,11:31:47.000,231,10974685,13285,0,1692444706,13097.35392545,76.39346568000474,53539.12619424001
2023-08-19,11:31:48.000,231,10974706,13445,0,1692444707,13097.360661759994,76.36526916000003,53539.18907832
2023-08-19,11:31:49.000,231,10974671,13125,0,1692444708,13097.401079619995,76.35822003000067,53539.22401392001
2023-08-19,11:31:50.000,231,10974694,13125,0,1692444709,13097.360661759994,76.3511709000013,53539.251962400005
2023-08-19,11:31:51.000,231,10974663,13085,0,1692444710,13097.38760699999,76.33002351000323,53539.22401392001
2023-08-19,11:31:52.000,231,10974707,13005,0,1692444711,13097.36739806999,76.33707264000259,53539.23798816
2023-08-19,11:31:53.000,231,10974718,12765,0,1692444712,13097.313507589999,76.33002351000323,53539.17510408001
2023-08-19,11:31:54.000,231,10974698,12925,0,1692444713,13097.28656234999,76.33707264000259,53539.16112984
2023-08-19,11:31:55.000,231,10974668,12925,0,1692444714,13097.32698020999,76.31592525000451,53539.203052560006
2023-08-19,11:31:56.000,231,10974634,13125,0,1692444715,13097.30677127999,76.33707264000259,53539.2170268
2023-08-19,11:31:57.000,231,10974673,13005,0,1692444716,13097.225935559989,76.32297438000387,53539.16811696
2023-08-19,11:31:58.000,231,10974638,12765,0,1692444717,13097.198990319994,76.30182698999852,53539.11222
2023-08-19,11:31:59.000,231,10974682,13525,0,1692444718,13097.239408179994,76.30887611999788,53539.29388512001
2023-08-19,11:32:00.000,231,10974702,13045,0,1692444719,13097.185517699989,76.31592525000451,53539.23100104
2023-08-19,11:32:01.000,231,10974641,13125,0,1692444720,13097.198990319994,76.26658134000172,53539.23798816
2023-08-19,11:32:02.000,231,10974689,13045,0,1692444721,13097.158572459994,76.23133568999765,53539.251962400005
2023-08-19,11:32:03.000,231,10974620,12925,0,1692444722,13097.050791499998,76.25953221000236,53539.16811696
2023-08-19,11:32:04.000,231,10974674,12965,0,1692444723,13097.023846259988,76.22428655999829,53539.23798816
2023-08-19,11:32:05.000,231,10974646,13125,0,1692444724,13097.050791499998,76.18199178000214,53539.2170268
2023-08-19,11:32:06.000,231,10974653,13245,0,1692444725,13097.030582569998,76.16789352000342,53539.29388512001
2023-08-19,11:32:07.000,231,10974645,12845,0,1692444726,13096.996901019993,76.14674612999806,53539.23798816
2023-08-19,11:32:08.000,231,10974715,13325,0,1692444727,13096.983428400003,76.11150048000127,53539.251962400005
2023-08-19,11:32:09.000,231,10974689,12885,0,1692444728,13097.003637329988,76.09035309000319,53539.27292376001
2023-08-19,11:32:10.000,231,10974682,13045,0,1692444729,13096.963219470003,76.01986179000232,53539.27292376001
2023-08-19,11:32:11.000,231,10974667,13325,0,1692444730,13096.882383750002,76.02691092000168,53539.26593664
2023-08-19,11:32:12.000,231,10974622,13085,0,1692444731,13096.781339100002,75.98461613999825,53539.251962400005
2023-08-19,11:32:13.000,231,10974657,12965,0,1692444732,13096.734184929992,75.95641962000082,53539.182091200004
2023-08-19,11:32:14.000,231,10974679,13205,0,1692444733,13096.754393859992,75.95641962000082,53539.25894952
2023-08-19,11:32:15.000,231,10974659,12925,0,1692444734,13096.767866479997,75.91412484000466,53539.31484648001
2023-08-19,11:32:16.000,231,10974644,12925,0,1692444735,13096.707239689997,75.83658441000443,53539.251962400005
2023-08-19,11:32:17.000,231,10974630,12965,0,1692444736,13096.639876590001,75.82248614999844,53539.25894952
2023-08-19,11:32:18.000,231,10974630,12685,0,1692444737,13096.639876590001,75.80133876000036,53539.27991088
2023-08-19,11:32:19.000,231,10974696,12885,0,1692444738,13096.619667660001,75.75904398000421,53539.27292376001
2023-08-19,11:32:20.000,231,10974646,13005,0,1692444739,13096.572513489991,75.70970007000142,53539.27991088
2023-08-19,11:32:21.000,231,10974671,13005,0,1692444740,13096.579249800001,75.6956018100027,53539.300872240005
2023-08-19,11:32:22.000,231,10974684,12885,0,1692444741,13096.532095629991,75.67445442000462,53539.2170268
2023-08-19,11:32:23.000,231,10974633,13205,0,1692444742,13096.532095629991,75.64625789999991,53539.23798816
2023-08-19,11:32:24.000,231,10974681,12965,0,1692444743,13096.532095629991,75.5969139900044,53539.203052560006
2023-08-19,11:32:25.000,231,10974688,12725,0,1692444744,13096.505150389996,75.61101225000311,53539.25894952
2023-08-19,11:32:26.000,231,10974689,13165,0,1692444745,13096.45799622,75.5828157299984,53539.17510408001
2023-08-19,11:32:27.000,231,10974672,12965,0,1692444746,13096.424314669996,75.58986485999776,53539.09824576
2023-08-19,11:32:28.000,231,10974649,13565,0,1692444747,13096.404105739995,75.54052095000225,53539.07029728
2023-08-19,11:32:29.000,231,10974605,13125,0,1692444748,13096.39736943,75.52642269000353,53539.2170268
2023-08-19,11:32:30.000,231,10974670,13085,0,1692444749,13096.39063311999,75.49822616999882,53539.21003968
2023-08-19,11:32:31.000,231,10974621,12885,0,1692444750,13096.404105739995,75.4841279100001,53539.21003968
2023-08-19,11:32:32.000,231,10974641,13245,0,1692444751,13096.323270019995,75.49822616999882,53539.11920712
2023-08-19,11:32:33.000,231,10974647,13125,0,1692444752,13096.28958846999,75.53347182000289,53539.12619424001
2023-08-19,11:32:34.000,231,10974687,13125,0,1692444753,13096.28958846999,75.50527529999817,53539.09824576
2023-08-19,11:32:35.000,231,10974670,12965,0,1692444754,13096.24917060999,75.49822616999882,53539.14715560001
2023-08-19,11:32:36.000,231,10974671,13245,0,1692444755,13096.262643229995,75.4841279100001,53539.10523288001
2023-08-19,11:32:37.000,231,10974682,13045,0,1692444756,13096.181807509995,75.49822616999882,53539.084271520005
2023-08-19,11:32:38.000,231,10974637,12965,0,1692444757,13096.20875274999,75.53347182000289,53539.09125864
2023-08-19,11:32:39.000,231,10974668,13005,0,1692444758,13096.262643229995,75.54052095000225,53539.133181360005
2023-08-19,11:32:40.000,231,10974669,12925,0,1692444759,13096.30979739999,75.55461921000096,53539.06331016
2023-08-19,11:32:41.000,231,10974688,12765,0,1692444760,13096.29632478,75.56871746999968,53539.04933592
2023-08-19,11:32:42.000,231,10974662,13125,0,1692444761,13096.29632478,75.61101225000311,53539.04933592
2023-08-19,11:32:43.000,231,10974677,12885,0,1692444762,13096.262643229995,75.64625789999991,53538.92356776
2023-08-19,11:32:44.000,231,10974640,13205,0,1692444763,13096.282852159995,75.70970007000142,53538.95850336001
2023-08-19,11:32:45.000,231,10974666,13045,0,1692444764,13096.39063311999,75.71674920000078,53538.99343896
2023-08-19,11:32:46.000,231,10974695,13285,0,1692444765,13096.43778729,75.75904398000421,53538.95850336001
2023-08-19,11:32:47.000,231,10974605,13045,0,1692444766,13096.532095629991,75.8295352799978,53538.95151624
2023-08-19,11:32:48.000,231,10974607,13125,0,1692444767,13096.585986109996,75.86478093000187,53538.88863216001
2023-08-19,11:32:49.000,231,10974689,13085,0,1692444768,13096.687030759997,75.90002657999867,53538.94452912
2023-08-19,11:32:50.000,231,10974691,13165,0,1692444769,13096.794811719992,75.99871440000425,53538.9026064
2023-08-19,11:32:51.000,231,10974689,13085,0,1692444770,13096.882383750002,76.01281266000296,53538.89561928
2023-08-19,11:32:52.000,231,10974687,13125,0,1692444771,13096.882383750002,76.10445135000191,53538.85369656
2023-08-19,11:32:53.000,231,10974656,12805,0,1692444772,13097.044055189988,76.16084439000406,53538.8327352
2023-08-19,11:32:54.000,231,10974629,12925,0,1692444773,13097.165308769989,76.27363047000108,53538.867670800006
2023-08-19,11:32:55.000,231,10974655,12965,0,1692444774,13097.300034969994,76.3511709000013,53538.9026064
2023-08-19,11:32:56.000,231,10974689,13205,0,1692444775,13097.35392545,76.44985871999961,53538.85369656
2023-08-19,11:32:57.000,231,10974701,13085,0,1692444776,13097.42802485999,76.55559567000455,53538.80478672
2023-08-19,11:32:58.000,231,10974702,13125,0,1692444777,13097.59643261,76.63313610000478,53538.818760960006
2023-08-19,11:32:59.000,231,10974669,13325,0,1692444778,13097.69074094999,76.68952913999965,53538.8327352
2023-08-19,11:33:00.000,231,10974624,13085,0,1692444779,13097.818730840001,76.79526609000459,53538.82574808
2023-08-19,11:33:01.000,231,10974650,13285,0,1692444780,13097.919775490001,76.89395391000289,53538.86068368001
2023-08-19,11:33:02.000,231,10974663,13085,0,1692444781,13097.973665969992,76.96444521000376,53538.82574808
2023-08-19,11:33:03.000,231,10974695,12765,0,1692444782,13098.047765379997,77.07723129000078,53538.81177384001
2023-08-19,11:33:04.000,231,10974661,13205,0,1692444783,13098.256590989993,77.16886997999973,53538.916580640005
2023-08-19,11:33:05.000,231,10974653,13245,0,1692444784,13098.404789809989,77.21116476000316,53538.9026064
2023-08-19,11:33:06.000,231,10974694,12965,0,1692444785,13098.46541659999,77.30985258000146,53538.93754200001
2023-08-19,11:33:07.000,231,10974686,13005,0,1692444786,13098.59340649,77.36624562000361,53538.85369656
2023-08-19,11:33:08.000,231,10974606,13125,0,1692444787,13098.67424221,77.41558952999912,53538.93055488
2023-08-19,11:33:09.000,231,10974687,13125,0,1692444788,13098.81570472,77.4508351800032,53538.99343896
2023-08-19,11:33:10.000,231,10974659,12885,0,1692444789,13098.943694609996,77.5142773500047,53539.02837456001
2023-08-19,11:33:11.000,231,10974687,13205,0,1692444790,13099.118838670001,77.50017908999871,53539.09125864
2023-08-19,11:33:12.000,231,10974640,13205,0,1692444791,13099.159256530002,77.59886691000429,53539.07029728
2023-08-19,11:33:13.000,231,10974614,13245,0,1692444792,13099.226619629997,77.5847686499983,53539.02138744
2023-08-19,11:33:14.000,231,10974689,13005,0,1692444793,13099.361345830002,77.62706343000173,53539.07728440001
2023-08-19,11:33:15.000,231,10974630,13005,0,1692444794,13099.421972620003,77.62001430000237,53539.133181360005
2023-08-19,11:33:16.000,231,10974677,13245,0,1692444795,13099.536489889993,77.62706343000173,53539.154142720006
2023-08-19,11:33:17.000,231,10974724,13125,0,1692444796,13099.576907749994,77.63411256000109,53539.17510408001
2023-08-19,11:33:18.000,231,10974635,13045,0,1692444797,13099.677952399994,77.62001430000237,53539.21003968
2023-08-19,11:33:19.000,231,10974661,12805,0,1692444798,13099.76552442999,77.57771951999894,53539.23798816
2023-08-19,11:33:20.000,231,10974627,13005,0,1692444799,13099.859832769995,77.5495230000015,53539.31484648001
2023-08-19,11:33:21.000,231,10974676,13165,0,1692444800,13099.94740479999,77.53542474000278,53539.36375632001
2023-08-19,11:33:22.000,231,10974640,13125,0,1692444801,13099.981086349995,77.5495230000015,53539.370743440006
2023-08-19,11:33:23.000,231,10974722,13125,0,1692444802,13099.98782265999,77.54247387000214,53539.33580784
2023-08-19,11:33:24.000,231,10974657,12685,0,1692444803,13100.06865837999,77.52837561000342,53539.46157600001
2023-08-19,11:33:25.000,231,10974678,13125,0,1692444804,13100.162966719996,77.50722821999807,53539.50349872
2023-08-19,11:33:26.000,231,10974649,13125,0,1692444805,13100.257275060001,77.50017908999871,53539.636254000005
2023-08-19,11:33:27.000,231,10974739,13045,0,1692444806,13100.277483990001,77.48608082999999,53539.62227976
2023-08-19,11:33:28.000,231,10974684,13245,0,1692444807,13100.324638159997,77.52837561000342,53539.6013184
2023-08-19,11:33:29.000,231,10974662,13085,0,1692444808,13100.398737570002,77.42968778999784,53539.72708656001
2023-08-19,11:33:30.000,231,10974667,13125,0,1692444809,13100.412210189992,77.4508351800032,53539.65721536001
2023-08-19,11:33:31.000,231,10974627,12925,0,1692444810,13100.439155430002,77.4014912700004,53539.810932
2023-08-19,11:33:32.000,231,10974663,12925,0,1692444811,13100.351583399992,77.37329475000297,53539.7410608
2023-08-19,11:33:33.000,231,10974642,13165,0,1692444812,13100.371792329992,77.35214736000489,53539.810932
2023-08-19,11:33:34.000,231,10974653,13165,0,1692444813,13100.405473879997,77.3380490999989,53539.91573880001
2023-08-19,11:33:35.000,231,10974653,13165,0,1692444814,13100.418946500002,77.30985258000146,53539.96464864001
2023-08-19,11:33:36.000,231,10974665,13325,0,1692444815,13100.398737570002,77.28870519000338,53539.96464864001
2023-08-19,11:33:37.000,231,10974713,13045,0,1692444816,13100.344847089997,77.31690171000082,53539.98561000001
2023-08-19,11:33:38.000,231,10974655,13285,0,1692444817,13100.385264949997,77.3028034500021,53540.06945544
2023-08-19,11:33:39.000,231,10974645,12925,0,1692444818,13100.365056019997,77.28165606000402,53540.11137816001
2023-08-19,11:33:40.000,231,10974683,12605,0,1692444819,13100.297692920001,77.27460693000467,53540.18124936001
2023-08-19,11:33:41.000,231,10974625,13085,0,1692444820,13100.250538749991,77.26755779999803,53540.139326640005
2023-08-19,11:33:42.000,231,10974673,13285,0,1692444821,13100.19664827,77.27460693000467,53540.16028800001
2023-08-19,11:33:43.000,231,10974644,13085,0,1692444822,13100.169703029991,77.22526302000188,53540.22317208
2023-08-19,11:33:44.000,231,10974602,12925,0,1692444823,13100.216857200001,77.2393612800006,53540.23714632
2023-08-19,11:33:45.000,231,10974664,13085,0,1692444824,13100.149494099991,77.21116476000316,53540.29304328
2023-08-19,11:33:46.000,231,10974655,13125,0,1692444825,13100.082130999996,77.23231215000123,53540.2650948
2023-08-19,11:33:47.000,231,10974699,13085,0,1692444826,13099.97435004,77.26755779999803,53540.188236480004
2023-08-19,11:33:48.000,231,10974664,13445,0,1692444827,13099.98782265999,77.26755779999803,53540.25112056001
2023-08-19,11:33:49.000,231,10974688,12965,0,1692444828,13099.99455897,77.22526302000188,53540.32099176001
2023-08-19,11:33:50.000,231,10974651,12965,0,1692444829,13099.99455897,77.27460693000467,53540.334966
2023-08-19,11:33:51.000,231,10974624,13205,0,1692444830,13099.920459559995,77.23231215000123,53540.39086296
2023-08-19,11:33:52.000,231,10974696,13285,0,1692444831,13099.88677800999,77.23231215000123,53540.376888720006
2023-08-19,11:33:53.000,231,10974737,13005,0,1692444832,13099.83288753,77.19706650000444,53540.34195312
2023-08-19,11:33:54.000,231,10974689,13205,0,1692444833,13099.819414909995,77.16886997999973,53540.39086296
2023-08-19,11:33:55.000,231,10974633,13085,0,1692444834,13099.758788119994,77.16886997999973,53540.36990160001
2023-08-19,11:33:56.000,231,10974648,13085,0,1692444835,13099.758788119994,77.16886997999973,53540.39086296
2023-08-19,11:33:57.000,231,10974668,12765,0,1692444836,13099.70489763999,77.12657520000357,53540.334966
2023-08-19,11:33:58.000,231,10974661,12925,0,1692444837,13099.637534539994,77.11952607000421,53540.32797888001
2023-08-19,11:33:59.000,231,10974681,13245,0,1692444838,13099.691425019999,77.11247694000485,53540.425798560005
2023-08-19,11:34:00.000,231,10974608,13005,0,1692444839,13099.68468870999,77.07018216000142,53540.46772128001
2023-08-19,11:34:01.000,231,10974703,12965,0,1692444840,13099.644270849989,77.04903477000335,53540.43278568
2023-08-19,11:34:02.000,231,10974718,13325,0,1692444841,13099.617325609994,77.01378911999927,53540.4048372
2023-08-19,11:34:03.000,231,10974671,12925,0,1692444842,13099.583644059989,76.9432978199984,53540.39086296
2023-08-19,11:34:04.000,231,10974671,13005,0,1692444843,13099.482599409988,76.91510130000097,53540.28605616
2023-08-19,11:34:05.000,231,10974679,13005,0,1692444844,13099.496072029993,76.82346261000203,53540.32099176001
2023-08-19,11:34:06.000,231,10974643,13005,0,1692444845,13099.502808339988,76.78821695999795,53540.39785008001
2023-08-19,11:34:07.000,231,10974680,13365,0,1692444846,13099.516280959993,76.73887305000244,53540.36990160001
2023-08-19,11:34:08.000,231,10974647,12965,0,1692444847,13099.496072029993,76.71067652999773,53540.34894024001
2023-08-19,11:34:09.000,231,10974658,13125,0,1692444848,13099.428708929998,76.61198870999942,53540.27906904001
2023-08-19,11:34:10.000,231,10974679,13125,0,1692444849,13099.475863099993,76.57674306000263,53540.2650948
2023-08-19,11:34:11.000,231,10974685,13125,0,1692444850,13099.489335719998,76.45690784999897,53540.27208192
2023-08-19,11:34:12.000,231,10974621,13125,0,1692444851,13099.368082139998,76.41461307000282,53540.20221072001
2023-08-19,11:34:13.000,231,10974606,12925,0,1692444852,13099.435445239993,76.37936741999874,53540.1952236
2023-08-19,11:34:14.000,231,10974628,13165,0,1692444853,13099.462390479988,76.30887611999788,53540.25112056001
2023-08-19,11:34:15.000,231,10974650,13125,0,1692444854,13099.509544649998,76.252483080003,53540.209197840006
2023-08-19,11:34:16.000,231,10974640,13365,0,1692444855,13099.428708929998,76.1890409100015,53540.188236480004
2023-08-19,11:34:17.000,231,10974702,13085,0,1692444856,13099.428708929998,76.12559873999999,53540.139326640005
2023-08-19,11:34:18.000,231,10974692,13245,0,1692444857,13099.489335719998,76.09740222000255,53540.13233952001
2023-08-19,11:34:19.000,231,10974685,13205,0,1692444858,13099.509544649998,76.01986179000232,53540.15330088001
2023-08-19,11:34:20.000,231,10974648,13405,0,1692444859,13099.489335719998,75.98461613999825,53540.11836528
2023-08-19,11:34:21.000,231,10974665,12805,0,1692444860,13099.502808339988,75.9775670099989,53540.14631376
2023-08-19,11:34:22.000,231,10974678,13085,0,1692444861,13099.482599409988,75.94937049000146,53540.00657136
2023-08-19,11:34:23.000,231,10974619,13405,0,1692444862,13099.482599409988,75.89297744999931,53540.090416800005
2023-08-19,11:34:24.000,231,10974652,12925,0,1692444863,13099.509544649998,75.8436335400038,53540.041506960006
2023-08-19,11:34:25.000,231,10974631,12765,0,1692444864,13099.509544649998,75.80133876000036,53540.06945544
2023-08-19,11:34:26.000,231,10974656,13165,0,1692444865,13099.469126789998,75.75904398000421,53540.0554812
2023-08-19,11:34:27.000,231,10974605,13245,0,1692444866,13099.428708929998,75.71674920000078,53539.922725920005
2023-08-19,11:34:28.000,231,10974674,13005,0,1692444867,13099.395027379993,75.68855268000334,53539.93670016
2023-08-19,11:34:29.000,231,10974635,13245,0,1692444868,13099.388291069998,75.68150355000398,53539.971635760005
2023-08-19,11:34:30.000,231,10974675,13085,0,1692444869,13099.395027379993,75.66035615999863,53539.94368728001
2023-08-19,11:34:31.000,231,10974650,12965,0,1692444870,13099.408499999998,75.5969139900044,53539.98561000001
2023-08-19,11:34:32.000,231,10974677,13045,0,1692444871,13099.354609519993,75.61101225000311,53539.91573880001
2023-08-19,11:34:33.000,231,10974703,13285,0,1692444872,13099.293982729992,75.55461921000096,53539.86682896001
2023-08-19,11:34:34.000,231,10974709,13205,0,1692444873,13099.273773799992,75.5475700800016,53539.8808032
2023-08-19,11:34:35.000,231,10974698,13125,0,1692444874,13099.192938079992,75.51937356000417,53539.84586760001
2023-08-19,11:34:36.000,231,10974651,13005,0,1692444875,13099.206410699997,75.54052095000225,53539.81791912001
2023-08-19,11:34:37.000,231,10974649,12885,0,1692444876,13099.064948189996,75.4841279100001,53539.74804792001
2023-08-19,11:34:38.000,231,10974642,13365,0,1692444877,13099.044739259996,75.49117703999946,53539.72708656001
2023-08-19,11:34:39.000,231,10974709,13325,0,1692444878,13099.038002950001,75.46298052000202,53539.83189336
2023-08-19,11:34:40.000,231,10974667,13205,0,1692444879,13098.984112469996,75.45593139000266,53539.803944880005
2023-08-19,11:34:41.000,231,10974682,12965,0,1692444880,13098.943694609996,75.4488822600033,53539.76202216
2023-08-19,11:34:42.000,231,10974704,13285,0,1692444881,13098.85612258,75.45593139000266,53539.7410608
2023-08-19,11:34:43.000,231,10974645,13085,0,1692444882,13098.721396379995,75.47002965000138,53539.62227976
2023-08-19,11:34:44.000,231,10974652,13045,0,1692444883,13098.660769589995,75.45593139000266,53539.60830552001
2023-08-19,11:34:45.000,231,10974661,13165,0,1692444884,13098.60687910999,75.43478400000458,53539.685163840004
2023-08-19,11:34:46.000,231,10974689,13045,0,1692444885,13098.58667017999,75.42068573999859,53539.6013184
2023-08-19,11:34:47.000,231,10974713,13005,0,1692444886,13098.54625231999,75.44183313000394,53539.61529264
2023-08-19,11:34:48.000,231,10974675,13285,0,1692444887,13098.478889219994,75.42773486999795,53539.54542144
2023-08-19,11:34:49.000,231,10974630,13085,0,1692444888,13098.445207669989,75.4488822600033,53539.55939568001
2023-08-19,11:34:50.000,231,10974704,12965,0,1692444889,13098.377844569994,75.43478400000458,53539.538434320006
2023-08-19,11:34:51.000,231,10974654,13085,0,1692444890,13098.310481469998,75.45593139000266,53539.47555024
2023-08-19,11:34:52.000,231,10974643,12965,0,1692444891,13098.249854679998,75.46298052000202,53539.39869192
2023-08-19,11:34:53.000,231,10974656,13085,0,1692444892,13098.202700510003,75.47707878000074,53539.36375632001
2023-08-19,11:34:54.000,231,10974678,13245,0,1692444893,13098.236382059993,75.4841279100001,53539.3567692
2023-08-19,11:34:55.000,231,10974663,13085,0,1692444894,13098.229645749998,75.50527529999817,53539.370743440006
2023-08-19,11:34:56.000,231,10974662,13445,0,1692444895,13098.169018959998,75.53347182000289,53539.300872240005
2023-08-19,11:34:57.000,231,10974623,13165,0,1692444896,13098.094919549992,75.55461921000096,53539.26593664
2023-08-19,11:34:58.000,231,10974629,13005,0,1692444897,13098.027556449997,75.56871746999968,53539.24497528001
2023-08-19,11:34:59.000,231,10974673,12965,0,1692444898,13097.953457039992,75.58986485999776,53539.16811696
2023-08-19,11:35:00.000,231,10974639,12885,0,1692444899,13098.047765379997,75.58986485999776,53539.18907832
2023-08-19,11:35:01.000,231,10974620,13165,0,1692444900,13097.980402280002,75.61101225000311,53539.18907832
2023-08-19,11:35:02.000,231,10974613,13125,0,1692444901,13097.966929659997,75.62511051000183,53539.06331016
2023-08-19,11:35:03.000,231,10974676,13165,0,1692444902,13097.913039179992,75.62511051000183,53539.04933592
2023-08-19,11:35:04.000,231,10974668,13165,0,1692444903,13097.966929659997,75.63920877000055,53539.07728440001
2023-08-19,11:35:05.000,231,10974701,12765,0,1692444904,13097.899566560001,75.63920877000055,53539.02138744
2023-08-19,11:35:06.000,231,10974633,13445,0,1692444905,13097.913039179992,75.66035615999863,53538.9026064
2023-08-19,11:35:07.000,231,10974650,13085,0,1692444906,13097.811994529991,75.68150355000398,53538.797799600005
2023-08-19,11:35:08.000,231,10974655,12885,0,1692444907,13097.818730840001,75.6956018100027,53538.76985112001
2023-08-19,11:35:09.000,231,10974691,12925,0,1692444908,13097.872621319992,75.65330702999927,53538.80478672
2023-08-19,11:35:10.000,231,10974650,13285,0,1692444909,13097.865885009996,75.68150355000398,53538.79081248001
2023-08-19,11:35:11.000,231,10974638,13165,0,1692444910,13097.892830249992,75.66740528999799,53538.748889760005
2023-08-19,11:35:12.000,231,10974710,12965,0,1692444911,13097.899566560001,75.66035615999863,53538.68600568
2023-08-19,11:35:13.000,231,10974660,12965,0,1692444912,13097.859148700001,75.66035615999863,53538.62312160001
2023-08-19,11:35:14.000,231,10974744,12765,0,1692444913,13097.845676079996,75.68150355000398,53538.60216024001
2023-08-19,11:35:15.000,231,10974667,13285,0,1692444914,13097.865885009996,75.68150355000398,53538.59517312
2023-08-19,11:35:16.000,231,10974658,13045,0,1692444915,13097.852412389992,75.67445442000462,53538.59517312
2023-08-19,11:35:17.000,231,10974635,13325,0,1692444916,13097.825467149996,75.61101225000311,53538.56722464
2023-08-19,11:35:18.000,231,10974723,12965,0,1692444917,13097.73789512,75.58986485999776,53538.44145648
2023-08-19,11:35:19.000,231,10974625,13125,0,1692444918,13097.811994529991,75.56871746999968,53538.511327680004
2023-08-19,11:35:20.000,231,10974661,13285,0,1692444919,13097.798521910001,75.5475700800016,53538.483379200006
2023-08-19,11:35:21.000,231,10974712,12965,0,1692444920,13097.751367739991,75.47707878000074,53538.40652088001
2023-08-19,11:35:22.000,231,10974678,12925,0,1692444921,13097.69074094999,75.50527529999817,53538.32267544
2023-08-19,11:35:23.000,231,10974677,13085,0,1692444922,13097.63011415999,75.4488822600033,53538.22485576
2023-08-19,11:35:24.000,231,10974685,13125,0,1692444923,13097.522333199995,75.45593139000266,53538.25979136
2023-08-19,11:35:25.000,231,10974662,12765,0,1692444924,13097.542542129995,75.35724357000436,53538.28075272
2023-08-19,11:35:26.000,231,10974647,13165,0,1692444925,13097.56948736999,75.35724357000436,53538.26677848001
2023-08-19,11:35:27.000,231,10974652,12965,0,1692444926,13097.47517903,75.31494879000093,53538.18992016001
2023-08-19,11:35:28.000,231,10974666,12805,0,1692444927,13097.421288549995,75.27265401000477,53538.09210048
2023-08-19,11:35:29.000,231,10974727,13005,0,1692444928,13097.42802485999,75.2374083600007,53538.147997440006
2023-08-19,11:35:30.000,231,10974668,13245,0,1692444929,13097.38760699999,75.23035923000134,53538.07113912001
2023-08-19,11:35:31.000,231,10974677,13085,0,1692444930,13097.32698020999,75.18806444999791,53538.00126792001
2023-08-19,11:35:32.000,231,10974671,13205,0,1692444931,13097.232671869999,75.13167141000304,53537.95235808001
2023-08-19,11:35:33.000,231,10974624,12965,0,1692444932,13097.205726629989,75.07527837000089,53537.93838384
2023-08-19,11:35:34.000,231,10974665,13085,0,1692444933,13097.232671869999,75.08232750000025,53537.980306560006
2023-08-19,11:35:35.000,231,10974682,13245,0,1692444934,13097.279826039994,75.01888532999874,53537.94537096
2023-08-19,11:35:36.000,231,10974670,13085,0,1692444935,13097.192254009999,75.03298359000473,53537.889474
2023-08-19,11:35:37.000,231,10974716,13005,0,1692444936,13097.178781389994,74.99773794000066,53537.88248688001
2023-08-19,11:35:38.000,231,10974650,12965,0,1692444937,13097.172045079998,75.0259344599981,53537.85453840001
2023-08-19,11:35:39.000,231,10974635,12925,0,1692444938,13097.185517699989,74.98363968000194,53537.77069296
2023-08-19,11:35:40.000,231,10974650,12965,0,1692444939,13097.219199249994,74.99773794000066,53537.78466720001
2023-08-19,11:35:41.000,231,10974674,13045,0,1692444940,13097.232671869999,74.97659055000258,53537.78466720001
2023-08-19,11:35:42.000,231,10974645,13165,0,1692444941,13097.212462939999,74.97659055000258,53537.71479600001
2023-08-19,11:35:43.000,231,10974660,13045,0,1692444942,13097.279826039994,74.96249229000387,53537.75671872
2023-08-19,11:35:44.000,231,10974689,13045,0,1692444943,13097.32698020999,74.97659055000258,53537.7497316
2023-08-19,11:35:45.000,231,10974695,12965,0,1692444944,13097.37413438,74.96249229000387,53537.75671872
2023-08-19,11:35:46.000,231,10974710,12805,0,1692444945,13097.34718913999,74.97659055000258,53537.70780888
2023-08-19,11:35:47.000,231,10974668,13005,0,1692444946,13097.35392545,74.96954142000322,53537.623963440004
2023-08-19,11:35:48.000,231,10974669,13525,0,1692444947,13097.42802485999,74.98363968000194,53537.63793768001
2023-08-19,11:35:49.000,231,10974646,13165,0,1692444948,13097.47517903,74.91314838000108,53537.70082176
2023-08-19,11:35:50.000,231,10974684,12965,0,1692444949,13097.522333199995,74.93429576999915,53537.742744480005
2023-08-19,11:35:51.000,231,10974703,13365,0,1692444950,13097.58969629999,74.9272466399998,53537.77069296
2023-08-19,11:35:52.000,231,10974663,13125,0,1692444951,13097.63685047,74.892000990003,53537.742744480005
2023-08-19,11:35:53.000,231,10974664,13245,0,1692444952,13097.65032308999,74.91314838000108,53537.693834640006
2023-08-19,11:35:54.000,231,10974703,13005,0,1692444953,13097.6570594,74.892000990003,53537.77069296
2023-08-19,11:35:55.000,231,10974683,13125,0,1692444954,13097.75810405,74.87085359999764,53537.72877024
2023-08-19,11:35:56.000,231,10974707,12965,0,1692444955,13097.764840359996,74.87085359999764,53537.73575736001
2023-08-19,11:35:57.000,231,10974692,13285,0,1692444956,13097.764840359996,74.81446056000277,53537.77069296
2023-08-19,11:35:58.000,231,10974671,13165,0,1692444957,13097.798521910001,74.80741143000341,53537.77069296
2023-08-19,11:35:59.000,231,10974653,13085,0,1692444958,13097.926511799997,74.7792149099987,53537.85453840001
2023-08-19,11:36:00.000,231,10974703,13085,0,1692444959,13097.906302869997,74.77216577999934,53537.83357704001
2023-08-19,11:36:01.000,231,10974676,13205,0,1692444960,13097.933248109992,74.75806752000062,53537.79864144
2023-08-19,11:36:02.000,231,10974665,13085,0,1692444961,13097.933248109992,74.75101839000126,53537.79864144
2023-08-19,11:36:03.000,231,10974713,13165,0,1692444962,13097.913039179992,74.72282187000383,53537.80562856001
2023-08-19,11:36:04.000,231,10974674,13205,0,1692444963,13097.892830249992,74.69462534999911,53537.812615680006
2023-08-19,11:36:05.000,231,10974685,13325,0,1692444964,13097.953457039992,74.6452814400036,53537.9244096
2023-08-19,11:36:06.000,231,10974667,13205,0,1692444965,13097.906302869997,74.63823231000424,53537.91742248
2023-08-19,11:36:07.000,231,10974669,13365,0,1692444966,13097.946720729997,74.61708491999889,53537.889474
2023-08-19,11:36:08.000,231,10974654,12845,0,1692444967,13097.939984420002,74.57479014000273,53537.9244096
2023-08-19,11:36:09.000,231,10974711,13285,0,1692444968,13097.886093939996,74.5324953599993,53537.93139672001
2023-08-19,11:36:10.000,231,10974652,12965,0,1692444969,13097.818730840001,74.54659361999802,53537.889474
2023-08-19,11:36:11.000,231,10974681,13085,0,1692444970,13097.785049289996,74.48315145000379,53537.90344824001
2023-08-19,11:36:12.000,231,10974648,13125,0,1692444971,13097.684004639996,74.47610232000443,53537.84755128
2023-08-19,11:36:13.000,231,10974641,13125,0,1692444972,13097.623377849995,74.433807540001,53537.8196028
2023-08-19,11:36:14.000,231,10974618,13125,0,1692444973,13097.67726833,74.40561102000356,53537.94537096
2023-08-19,11:36:15.000,231,10974688,13245,0,1692444974,13097.67053201999,74.37741449999885,53537.98729368
2023-08-19,11:36:16.000,231,10974643,13045,0,1692444975,13097.603168919995,74.37036536999949,53537.89646112
2023-08-19,11:36:17.000,231,10974705,13125,0,1692444976,13097.58969629999,74.34921798000141,53537.89646112
2023-08-19,11:36:18.000,231,10974691,13205,0,1692444977,13097.53580582,74.34921798000141,53537.812615680006
2023-08-19,11:36:19.000,231,10974693,12925,0,1692444978,13097.58969629999,74.3351197200027,53537.791654320004
2023-08-19,11:36:20.000,231,10974666,12845,0,1692444979,13097.59643261,74.37741449999885,53537.84755128
2023-08-19,11:36:21.000,231,10974652,12965,0,1692444980,13097.65032308999,74.35626711000077,53537.83357704001
2023-08-19,11:36:22.000,231,10974636,12845,0,1692444981,13097.53580582,74.39151276000484,53537.73575736001
2023-08-19,11:36:23.000,231,10974693,12845,0,1692444982,13097.71768619,74.34216885000205,53537.84755128
2023-08-19,11:36:24.000,231,10974660,13125,0,1692444983,13097.75810405,74.39151276000484,53537.791654320004
2023-08-19,11:36:25.000,231,10974727,13325,0,1692444984,13097.859148700001,74.433807540001,53537.84755128
2023-08-19,11:36:26.000,231,10974700,12925,0,1692444985,13097.913039179992,74.44790579999972,53537.85453840001
2023-08-19,11:36:27.000,231,10974654,12925,0,1692444986,13098.014083829992,74.51134797000122,53537.80562856001
2023-08-19,11:36:28.000,231,10974654,13045,0,1692444987,13098.047765379997,74.59593753000081,53537.72877024
2023-08-19,11:36:29.000,231,10974646,13045,0,1692444988,13098.121864790002,74.63118318000488,53537.70780888
2023-08-19,11:36:30.000,231,10974653,12765,0,1692444989,13098.290272539998,74.72282187000383,53537.812615680006
2023-08-19,11:36:31.000,231,10974678,13165,0,1692444990,13098.411526119999,74.82855882000149,53537.8196028
2023-08-19,11:36:32.000,231,10974674,12925,0,1692444991,13098.492361839999,74.88495186000364,53537.75671872
2023-08-19,11:36:33.000,231,10974680,13285,0,1692444992,13098.60687910999,75.01183619999938,53537.72877024
2023-08-19,11:36:34.000,231,10974632,13165,0,1692444993,13098.74834161999,75.06822924000153,53537.70780888
2023-08-19,11:36:35.000,231,10974673,12845,0,1692444994,13098.862858889996,75.18101531999855,53537.75671872
2023-08-19,11:36:36.000,231,10974634,13125,0,1692444995,13098.923485679996,75.29380140000285,53537.77768008
2023-08-19,11:36:37.000,231,10974603,13125,0,1692444996,13099.091893429992,75.4488822600033,53537.742744480005
2023-08-19,11:36:38.000,231,10974647,13285,0,1692444997,13099.152520219992,75.51937356000417,53537.72877024
2023-08-19,11:36:39.000,231,10974671,13245,0,1692444998,13099.293982729992,75.66740528999799,53537.742744480005
2023-08-19,11:36:40.000,231,10974642,12845,0,1692444999,13099.408499999998,75.78724050000164,53537.812615680006
2023-08-19,11:36:41.000,231,10974675,13125,0,1692445000,13099.583644059989,75.87183006000123,53537.78466720001
2023-08-19,11:36:42.000,231,10974703,13005,0,1692445001,13099.651007159999,75.96346875000017,53537.82658992
2023-08-19,11:36:43.000,231,10974669,13285,0,1692445002,13099.718370259994,76.13264786999935,53537.742744480005
2023-08-19,11:36:44.000,231,10974640,13045,0,1692445003,13099.85309646,76.25953221000236,53537.75671872
2023-08-19,11:36:45.000,231,10974671,13045,0,1692445004,13099.960877419995,76.41461307000282,53537.840564160004
2023-08-19,11:36:46.000,231,10974655,13365,0,1692445005,13100.08886730999,76.52035002000048,53537.82658992
2023-08-19,11:36:47.000,231,10974658,13165,0,1692445006,13100.12928516999,76.6472343600035,53537.84755128
2023-08-19,11:36:48.000,231,10974633,13245,0,1692445007,13100.210120889991,76.76002044000052,53537.84755128
2023-08-19,11:36:49.000,231,10974670,13085,0,1692445008,13100.331374469992,76.8093643500033,53537.91742248
2023-08-19,11:36:50.000,231,10974670,13125,0,1692445009,13100.378528640002,76.87985565000417,53537.889474
2023-08-19,11:36:51.000,231,10974653,13085,0,1692445010,13100.459364360002,76.93624868999905,53537.980306560006
2023-08-19,11:36:52.000,231,10974636,13245,0,1692445011,13100.459364360002,76.97854347000248,53537.95235808001
2023-08-19,11:36:53.000,231,10974680,13085,0,1692445012,13100.567145319998,77.01378911999927,53537.97331944001
2023-08-19,11:36:54.000,231,10974662,13205,0,1692445013,13100.647981039998,77.04903477000335,53538.008255040004
2023-08-19,11:36:55.000,231,10974649,13205,0,1692445014,13100.728816759998,77.08428042000014,53538.11306184
2023-08-19,11:36:56.000,231,10974643,13205,0,1692445015,13100.782707239989,77.07723129000078,53538.127036080004
2023-08-19,11:36:57.000,231,10974656,12845,0,1692445016,13100.789443549998,77.07723129000078,53538.029216400006
2023-08-19,11:36:58.000,231,10974706,12845,0,1692445017,13100.809652479998,77.13362433000293,53538.1340232
2023-08-19,11:36:59.000,231,10974648,13125,0,1692445018,13100.883751889989,77.11247694000485,53538.15498456
2023-08-19,11:37:00.000,231,10974669,13125,0,1692445019,13100.94437867999,77.09837867999886,53538.18293304
2023-08-19,11:37:01.000,231,10974664,13365,0,1692445020,13101.018478089994,77.07723129000078,53538.26677848001
2023-08-19,11:37:02.000,231,10974704,13005,0,1692445021,13101.05215964,77.04198564000399,53538.21088152
2023-08-19,11:37:03.000,231,10974678,13365,0,1692445022,13101.119522739995,77.04903477000335,53538.25280424
2023-08-19,11:37:04.000,231,10974679,13285,0,1692445023,13101.25424894,77.03493651000463,53538.37158528
2023-08-19,11:37:05.000,231,10974660,13085,0,1692445024,13101.26772155999,77.02788737999799,53538.42049512
2023-08-19,11:37:06.000,231,10974674,12925,0,1692445025,13101.301403109996,76.98559260000184,53538.413508000005
2023-08-19,11:37:07.000,231,10974667,13205,0,1692445026,13101.321612039996,76.99969086000056,53538.40652088001
2023-08-19,11:37:08.000,231,10974706,12965,0,1692445027,13101.348557279991,76.97854347000248,53538.40652088001
2023-08-19,11:37:09.000,231,10974661,12885,0,1692445028,13101.429392999991,76.93624868999905,53538.532289040006
2023-08-19,11:37:10.000,231,10974671,13165,0,1692445029,13101.490019789991,76.87985565000417,53538.56023752
2023-08-19,11:37:11.000,231,10974661,12845,0,1692445030,13101.537173960001,76.82346261000203,53538.63709584
2023-08-19,11:37:12.000,231,10974683,13125,0,1692445031,13101.591064439992,76.7811678299986,53538.68600568
2023-08-19,11:37:13.000,231,10974691,13165,0,1692445032,13101.604537059997,76.73887305000244,53538.68600568
2023-08-19,11:37:14.000,231,10974666,12685,0,1692445033,13101.638218610002,76.66133262000221,53538.75587688
2023-08-19,11:37:15.000,231,10974665,13125,0,1692445034,13101.638218610002,76.63313610000478,53538.75587688
2023-08-19,11:37:16.000,231,10974676,13005,0,1692445035,13101.665163849997,76.61903783999878,53538.846709440004
2023-08-19,11:37:17.000,231,10974706,13085,0,1692445036,13101.624745989997,76.57674306000263,53538.80478672
2023-08-19,11:37:18.000,231,10974667,13205,0,1692445037,13101.618009680002,76.50625176000176,53538.846709440004
2023-08-19,11:37:19.000,231,10974705,12925,0,1692445038,13101.692109089992,76.46395697999833,53538.965490480005
2023-08-19,11:37:20.000,231,10974681,13205,0,1692445039,13101.665163849997,76.43576046000089,53539.014400320004
2023-08-19,11:37:21.000,231,10974691,12965,0,1692445040,13101.658427540002,76.37231828999938,53539.035361680006
2023-08-19,11:37:22.000,231,10974701,13245,0,1692445041,13101.570855509992,76.33002351000323,53539.0423488
2023-08-19,11:37:23.000,231,10974664,13205,0,1692445042,13101.530437649992,76.252483080003,53539.04933592
2023-08-19,11:37:24.000,231,10974677,13285,0,1692445043,13101.463074549996,76.22428655999829,53539.10523288001
2023-08-19,11:37:25.000,231,10974645,12965,0,1692445044,13101.37550252,76.12559873999999,53539.11920712
2023-08-19,11:37:26.000,231,10974685,13325,0,1692445045,13101.348557279991,76.09740222000255,53539.2170268
2023-08-19,11:37:27.000,231,10974657,13245,0,1692445046,13101.281194179996,76.0410091800004,53539.30785936
2023-08-19,11:37:28.000,231,10974621,13245,0,1692445047,13101.16667690999,75.9423213600021,53539.22401392001
2023-08-19,11:37:29.000,231,10974656,12805,0,1692445048,13101.03195071,75.85068267000315,53539.24497528001
2023-08-19,11:37:30.000,231,10974704,13245,0,1692445049,13100.92416974999,75.794289630001,53539.30785936
2023-08-19,11:37:31.000,231,10974596,12885,0,1692445050,13100.823125099989,75.67445442000462,53539.32882072
2023-08-19,11:37:32.000,231,10974652,13245,0,1692445051,13100.587354249998,75.61101225000311,53539.251962400005
2023-08-19,11:37:33.000,231,10974641,13205,0,1692445052,13100.499782220002,75.51937356000417,53539.29388512001
2023-08-19,11:37:34.000,231,10974672,13005,0,1692445053,13100.412210189992,75.47002965000138,53539.41266616001
2023-08-19,11:37:35.000,231,10974593,13045,0,1692445054,13100.351583399992,75.36429270000372,53539.37773056
2023-08-19,11:37:36.000,231,10974672,13485,0,1692445055,13100.19664827,75.31494879000093,53539.39170480001
2023-08-19,11:37:37.000,231,10974710,12725,0,1692445056,13100.061922069995,75.22331010000198,53539.43362752
2023-08-19,11:37:38.000,231,10974653,13205,0,1692445057,13099.87330539,75.14576967000176,53539.321833600006
2023-08-19,11:37:39.000,231,10974660,13005,0,1692445058,13099.74531549999,75.03298359000473,53539.39170480001
2023-08-19,11:37:40.000,231,10974671,13325,0,1692445059,13099.637534539994,75.00478707000002,53539.370743440006
2023-08-19,11:37:41.000,231,10974640,13125,0,1692445060,13099.549962509998,74.93429576999915,53539.30785936
2023-08-19,11:37:42.000,231,10974686,13245,0,1692445061,13099.388291069998,74.92019751000043,53539.27991088
2023-08-19,11:37:43.000,231,10974733,13285,0,1692445062,13099.368082139998,74.83560795000085,53539.24497528001
2023-08-19,11:37:44.000,231,10974677,12885,0,1692445063,13099.307455349997,74.7933131700047,53539.27991088
2023-08-19,11:37:45.000,231,10974677,13165,0,1692445064,13099.226619629997,74.73692013000255,53539.27292376001
2023-08-19,11:37:46.000,231,10974673,13005,0,1692445065,13099.139047600002,74.70167447999847,53539.21003968
2023-08-19,11:37:47.000,231,10974658,13085,0,1692445066,13098.984112469996,74.6805270900004,53539.07728440001
2023-08-19,11:37:48.000,231,10974706,12925,0,1692445067,13098.963903539996,74.69462534999911,53539.11222
2023-08-19,11:37:49.000,231,10974674,13405,0,1692445068,13098.943694609996,74.61708491999889,53539.154142720006
2023-08-19,11:37:50.000,231,10974682,13245,0,1692445069,13098.930221989991,74.61003578999953,53539.154142720006
2023-08-19,11:37:51.000,231,10974718,13285,0,1692445070,13098.86959519999,74.63118318000488,53539.06331016
2023-08-19,11:37:52.000,231,10974703,13125,0,1692445071,13098.88980412999,74.60298666000017,53539.10523288001
2023-08-19,11:37:53.000,231,10974673,13085,0,1692445072,13098.862858889996,74.55364275000466,53539.02837456001
2023-08-19,11:37:54.000,231,10974683,13325,0,1692445073,13098.87633151,74.58183927000209,53539.035361680006
2023-08-19,11:37:55.000,231,10974633,13125,0,1692445074,13098.91674937,74.51134797000122,53539.00042608
2023-08-19,11:37:56.000,231,10974662,13525,0,1692445075,13098.923485679996,74.5324953599993,53539.02138744
2023-08-19,11:37:57.000,231,10974649,13005,0,1692445076,13098.91674937,74.54659361999802,53538.95151624
2023-08-19,11:37:58.000,231,10974650,13125,0,1692445077,13098.997585090001,74.5324953599993,53538.93055488
2023-08-19,11:37:59.000,231,10974629,13165,0,1692445078,13099.132311289992,74.51134797000122,53538.916580640005
2023-08-19,11:38:00.000,231,10974675,13165,0,1692445079,13099.192938079992,74.4972497100025,53538.986451840006
2023-08-19,11:38:01.000,231,10974694,13125,0,1692445080,13099.233355939992,74.53954448999866,53538.93754200001
2023-08-19,11:38:02.000,231,10974674,13005,0,1692445081,13099.260301180002,74.55364275000466,53538.88863216001
2023-08-19,11:38:03.000,231,10974628,13085,0,1692445082,13099.320927970002,74.56069188000401,53538.82574808
2023-08-19,11:38:04.000,231,10974722,13285,0,1692445083,13099.347873209997,74.57479014000273,53538.77683824
2023-08-19,11:38:05.000,231,10974682,13285,0,1692445084,13099.421972620003,74.56069188000401,53538.846709440004
2023-08-19,11:38:06.000,231,10974685,13205,0,1692445085,13099.523017269988,74.58183927000209,53538.87465792
2023-08-19,11:38:07.000,231,10974672,12845,0,1692445086,13099.610589299999,74.60298666000017,53538.83972232001
2023-08-19,11:38:08.000,231,10974652,12965,0,1692445087,13099.576907749994,74.70167447999847,53538.797799600005
2023-08-19,11:38:09.000,231,10974695,12925,0,1692445088,13099.664479779989,74.68757621999976,53538.88164504
2023-08-19,11:38:10.000,231,10974776,12925,0,1692445089,13099.644270849989,74.76511664999998,53538.81177384001
2023-08-19,11:38:11.000,231,10974659,13285,0,1692445090,13099.75205181,74.82855882000149,53538.82574808
2023-08-19,11:38:12.000,231,10974649,13205,0,1692445091,13099.718370259994,74.87085359999764,53538.78382536
2023-08-19,11:38:13.000,231,10974664,13125,0,1692445092,13099.76552442999,74.87085359999764,53538.76985112001
2023-08-19,11:38:14.000,231,10974659,13005,0,1692445093,13099.8126786,74.9554431600045,53538.83972232001
2023-08-19,11:38:15.000,231,10974619,12925,0,1692445094,13099.88677800999,75.01888532999874,53538.846709440004
2023-08-19,11:38:16.000,231,10974706,12925,0,1692445095,13099.880041699995,75.05413098000281,53538.81177384001
2023-08-19,11:38:17.000,231,10974686,13285,0,1692445096,13099.880041699995,75.13167141000304,53538.75587688
2023-08-19,11:38:18.000,231,10974732,13325,0,1692445097,13099.93393218,75.2021627100039,53538.797799600005
2023-08-19,11:38:19.000,231,10974681,13045,0,1692445098,13099.94740479999,75.25855574999878,53538.76985112001
2023-08-19,11:38:20.000,231,10974662,13125,0,1692445099,13099.97435004,75.32904704999964,53538.76985112001
2023-08-19,11:38:21.000,231,10974684,13205,0,1692445100,13100.02824051999,75.41363660999923,53538.77683824
2023-08-19,11:38:22.000,231,10974664,13045,0,1692445101,13099.940668489995,75.47002965000138,53538.699979920006
2023-08-19,11:38:23.000,231,10974653,13045,0,1692445102,13099.95414111,75.52642269000353,53538.69299280001
2023-08-19,11:38:24.000,231,10974650,13005,0,1692445103,13099.98782265999,75.5969139900044,53538.7279284
2023-08-19,11:38:25.000,231,10974723,13165,0,1692445104,13100.04844944999,75.64625789999991,53538.76985112001
2023-08-19,11:38:26.000,231,10974696,13125,0,1692445105,13100.001295279995,75.6956018100027,53538.79081248001
2023-08-19,11:38:27.000,231,10974652,12925,0,1692445106,13099.90698693999,75.78724050000164,53538.70696704
2023-08-19,11:38:28.000,231,10974661,12845,0,1692445107,13099.95414111,75.86478093000187,53538.748889760005
2023-08-19,11:38:29.000,231,10974618,13005,0,1692445108,13099.98782265999,75.97051787999953,53538.818760960006
2023-08-19,11:38:30.000,231,10974685,13005,0,1692445109,13099.97435004,76.02691092000168,53538.80478672
2023-08-19,11:38:31.000,231,10974636,13245,0,1692445110,13100.02824051999,76.06215656999848,53538.846709440004
2023-08-19,11:38:32.000,231,10974649,13045,0,1692445111,13100.02824051999,76.09740222000255,53538.8327352
2023-08-19,11:38:33.000,231,10974694,13125,0,1692445112,13100.03497683,76.14674612999806,53538.818760960006
2023-08-19,11:38:34.000,231,10974710,13165,0,1692445113,13100.04844944999,76.23133568999765,53538.8327352
2023-08-19,11:38:35.000,231,10974667,13285,0,1692445114,13100.082130999996,76.25953221000236,53538.867670800006
2023-08-19,11:38:36.000,231,10974674,12965,0,1692445115,13100.11581255,76.30887611999788,53538.83972232001
2023-08-19,11:38:37.000,231,10974665,13365,0,1692445116,13100.122548859996,76.37936741999874,53538.818760960006
2023-08-19,11:38:38.000,231,10974681,13005,0,1692445117,13100.169703029991,76.4005148100041,53538.818760960006
2023-08-19,11:38:39.000,231,10974694,12965,0,1692445118,13100.257275060001,76.47805524000432,53538.88164504
2023-08-19,11:38:40.000,231,10974659,13245,0,1692445119,13100.351583399992,76.52035002000048,53538.9724776
2023-08-19,11:38:41.000,231,10974641,13165,0,1692445120,13100.445891739997,76.57674306000263,53538.93754200001
2023-08-19,11:38:42.000,231,10974689,12925,0,1692445121,13100.486309599997,76.63313610000478,53538.95151624
2023-08-19,11:38:43.000,231,10974687,13285,0,1692445122,13100.513254839992,76.68248001000029,53538.916580640005
2023-08-19,11:38:44.000,231,10974667,13325,0,1692445123,13100.546936389997,76.72477479000372,53538.92356776
2023-08-19,11:38:45.000,231,10974654,13245,0,1692445124,13100.701871519988,76.76706956999988,53538.99343896
2023-08-19,11:38:46.000,231,10974688,12925,0,1692445125,13100.722080449988,76.8093643500033,53539.02138744
2023-08-19,11:38:47.000,231,10974640,12765,0,1692445126,13100.796179859994,76.91510130000097,53539.014400320004
2023-08-19,11:38:48.000,231,10974676,13165,0,1692445127,13100.850070339999,76.98559260000184,53539.035361680006
2023-08-19,11:38:49.000,231,10974702,13285,0,1692445128,13100.978060229994,76.99969086000056,53539.133181360005
2023-08-19,11:38:50.000,231,10974652,13085,0,1692445129,13101.04542332999,77.08428042000014,53539.14715560001
2023-08-19,11:38:51.000,231,10974676,13085,0,1692445130,13101.14646797999,77.12657520000357,53539.18907832
2023-08-19,11:38:52.000,231,10974665,13285,0,1692445131,13101.18688583999,77.16886997999973,53539.07728440001
2023-08-19,11:38:53.000,231,10974652,13085,0,1692445132,13101.301403109996,77.21116476000316,53539.203052560006
2023-08-19,11:38:54.000,231,10974728,12965,0,1692445133,13101.436129310001,77.23231215000123,53539.26593664
2023-08-19,11:38:55.000,231,10974626,13285,0,1692445134,13101.530437649992,77.25345953999931,53539.34279496001
2023-08-19,11:38:56.000,231,10974650,12925,0,1692445135,13101.557382890001,77.31690171000082,53539.36375632001
2023-08-19,11:38:57.000,231,10974673,12965,0,1692445136,13101.638218610002,77.3028034500021,53539.36375632001
2023-08-19,11:38:58.000,231,10974739,12925,0,1692445137,13101.719054330002,77.3028034500021,53539.38471768
2023-08-19,11:38:59.000,231,10974697,12845,0,1692445138,13101.826835289998,77.3028034500021,53539.39869192
2023-08-19,11:39:00.000,231,10974665,13445,0,1692445139,13101.894198389993,77.3028034500021,53539.54542144
2023-08-19,11:39:01.000,231,10974657,13165,0,1692445140,13102.008715659998,77.29575432000274,53539.52446008
2023-08-19,11:39:02.000,231,10974648,13325,0,1692445141,13102.001979349989,77.21116476000316,53539.55240856
2023-08-19,11:39:03.000,231,10974660,13365,0,1692445142,13102.156914479994,77.21821389000252,53539.60830552001
2023-08-19,11:39:04.000,231,10974681,13325,0,1692445143,13102.26469543999,77.18296823999844,53539.73407368
2023-08-19,11:39:05.000,231,10974653,13245,0,1692445144,13102.33205854,77.16886997999973,53539.74804792001
2023-08-19,11:39:06.000,231,10974682,13125,0,1692445145,13102.35226747,77.11952607000421,53539.755035040005
2023-08-19,11:39:07.000,231,10974618,13245,0,1692445146,13102.39268533,77.08428042000014,53539.76900928
2023-08-19,11:39:08.000,231,10974702,13125,0,1692445147,13102.419630569995,77.02788737999799,53539.76900928
2023-08-19,11:39:09.000,231,10974692,13325,0,1692445148,13102.52741152999,76.99969086000056,53539.91573880001
2023-08-19,11:39:10.000,231,10974637,13285,0,1692445149,13102.567829389991,76.9573960800044,53539.96464864001
2023-08-19,11:39:11.000,231,10974644,13365,0,1692445150,13102.648665109991,76.90805217000161,53539.95766152
2023-08-19,11:39:12.000,231,10974698,13285,0,1692445151,13102.662137729996,76.8093643500033,53540.020545600004
2023-08-19,11:39:13.000,231,10974683,13405,0,1692445152,13102.702555589996,76.77411869999924,53540.01355848001
2023-08-19,11:39:14.000,231,10974681,13245,0,1692445153,13102.729500829992,76.66838175000157,53540.04849408
2023-08-19,11:39:15.000,231,10974671,12965,0,1692445154,13102.702555589996,76.58379219000199,53540.08342968001
2023-08-19,11:39:16.000,231,10974666,12925,0,1692445155,13102.776655000001,76.55559567000455,53540.11836528
2023-08-19,11:39:17.000,231,10974673,13085,0,1692445156,13102.783391309997,76.44985871999961,53540.06945544
2023-08-19,11:39:18.000,231,10974695,13125,0,1692445157,13102.803600239997,76.3511709000013,53540.15330088001
2023-08-19,11:39:19.000,231,10974665,13285,0,1692445158,13102.904644889997,76.25953221000236,53540.27906904001
2023-08-19,11:39:20.000,231,10974614,13125,0,1692445159,13102.897908580002,76.21018829999957,53540.258107680005
2023-08-19,11:39:21.000,231,10974591,13085,0,1692445160,13102.904644889997,76.12559873999999,53540.31400464
2023-08-19,11:39:22.000,231,10974669,13125,0,1692445161,13102.945062749997,76.09035309000319,53540.30003040001
2023-08-19,11:39:23.000,231,10974630,13245,0,1692445162,13102.924853819997,75.9775670099989,53540.32099176001
2023-08-19,11:39:24.000,231,10974687,13085,0,1692445163,13102.938326440002,75.87887919000059,53540.30003040001
2023-08-19,11:39:25.000,231,10974663,12965,0,1692445164,13102.965271679997,75.78019137000229,53540.4397728
2023-08-19,11:39:26.000,231,10974681,13125,0,1692445165,13103.059580020003,75.65330702999927,53540.474708400005
2023-08-19,11:39:27.000,231,10974673,12805,0,1692445166,13103.039371090003,75.5828157299984,53540.46772128001
2023-08-19,11:39:28.000,231,10974696,13365,0,1692445167,13103.093261569993,75.49117703999946,53540.48169552
2023-08-19,11:39:29.000,231,10974687,13085,0,1692445168,13103.126943119998,75.39248922000115,53540.61445080001
2023-08-19,11:39:30.000,231,10974691,13245,0,1692445169,13103.180833599989,75.32199792000029,53540.593489440005
2023-08-19,11:39:31.000,231,10974625,13205,0,1692445170,13103.194306219993,75.23035923000134,53540.6493864
2023-08-19,11:39:32.000,231,10974656,13085,0,1692445171,13103.180833599989,75.1387205400024,53540.57252808
2023-08-19,11:39:33.000,231,10974706,13125,0,1692445172,13103.167360979998,75.06822924000153,53540.60047656
2023-08-19,11:39:34.000,231,10974697,12925,0,1692445173,13103.234724079994,74.96249229000387,53540.691309120004
2023-08-19,11:39:35.000,231,10974672,13165,0,1692445174,13103.281878249989,74.90609925000172,53540.761180320005
2023-08-19,11:39:36.000,231,10974666,13005,0,1692445175,13103.281878249989,74.83560795000085,53540.74720608
2023-08-19,11:39:37.000,231,10974669,13045,0,1692445176,13103.254933009994,74.76511664999998,53540.74021896
2023-08-19,11:39:38.000,231,10974641,13005,0,1692445177,13103.281878249989,74.72282187000383,53540.77515456
2023-08-19,11:39:39.000,231,10974645,13205,0,1692445178,13103.281878249989,74.61708491999889,53540.80310304001
2023-08-19,11:39:40.000,231,10974632,13205,0,1692445179,13103.261669319989,74.58888840000145,53540.84502576
2023-08-19,11:39:41.000,231,10974673,13285,0,1692445180,13103.254933009994,74.5324953599993,53540.84502576
2023-08-19,11:39:42.000,231,10974651,13245,0,1692445181,13103.180833599989,74.4690531899978,53540.84502576
2023-08-19,11:39:43.000,231,10974621,13165,0,1692445182,13103.174097289993,74.38446362999821,53540.90790984
2023-08-19,11:39:44.000,231,10974653,12925,0,1692445183,13103.160624669988,74.37741449999885,53540.98476816
2023-08-19,11:39:45.000,231,10974685,12845,0,1692445184,13103.086525259998,74.30692319999798,53540.9638068
2023-08-19,11:39:46.000,231,10974678,13005,0,1692445185,13103.025898469998,74.29282493999926,53540.95681968
2023-08-19,11:39:47.000,231,10974657,13285,0,1692445186,13102.904644889997,74.27872668000055,53540.879961360006
2023-08-19,11:39:48.000,231,10974640,13205,0,1692445187,13102.823809169997,74.20823537999968,53540.94284544
2023-08-19,11:39:49.000,231,10974639,13445,0,1692445188,13102.776655000001,74.12364582000009,53541.01271664
2023-08-19,11:39:50.000,231,10974676,13125,0,1692445189,13102.716028210001,74.09544930000266,53541.06162648
2023-08-19,11:39:51.000,231,10974660,12965,0,1692445190,13102.662137729996,74.07430191000458,53541.08957496001
2023-08-19,11:39:52.000,231,10974657,13125,0,1692445191,13102.500466289996,74.05315451999923,53541.06861360001
2023-08-19,11:39:53.000,231,10974697,13045,0,1692445192,13102.379212709995,74.00381061000371,53540.97079392001
2023-08-19,11:39:54.000,231,10974691,12925,0,1692445193,13102.25122282,73.98971234999772,53541.047652240006
2023-08-19,11:39:55.000,231,10974687,13125,0,1692445194,13102.129969239999,73.975614089999,53540.99874240001
2023-08-19,11:39:56.000,231,10974690,13125,0,1692445195,13102.015451969994,73.96856495999964,53541.01271664
2023-08-19,11:39:57.000,231,10974686,13125,0,1692445196,13101.779681120002,73.9403684400022,53540.91489696
2023-08-19,11:39:58.000,231,10974663,12845,0,1692445197,13101.705581709997,73.90512278999813,53540.9638068
2023-08-19,11:39:59.000,231,10974706,12725,0,1692445198,13101.618009680002,73.86282801000198,53541.00572952
2023-08-19,11:40:00.000,231,10974681,13125,0,1692445199,13101.483283479996,73.84872975000326,53540.98476816
2023-08-19,11:40:01.000,231,10974704,13245,0,1692445200,13101.341820969996,73.8275823599979,53540.98476816
2023-08-19,11:40:02.000,231,10974688,12925,0,1692445201,13101.180149529995,73.82053322999855,53540.90092272001
2023-08-19,11:40:03.000,231,10974639,13085,0,1692445202,13101.06563225999,73.81348409999919,53540.81707728
2023-08-19,11:40:04.000,231,10974714,13245,0,1692445203,13100.870279269999,73.79233671000111,53540.74720608
2023-08-19,11:40:05.000,231,10974671,13205,0,1692445204,13100.809652479998,73.77823845000239,53540.77515456
2023-08-19,11:40:06.000,231,10974696,12925,0,1692445205,13100.708607829998,73.82053322999855,53540.82406440001
2023-08-19,11:40:07.000,231,10974651,13245,0,1692445206,13100.526727459997,73.79233671000111,53540.75419320001
2023-08-19,11:40:08.000,231,10974675,13285,0,1692445207,13100.439155430002,73.82053322999855,53540.70528336001
2023-08-19,11:40:09.000,231,10974697,12925,0,1692445208,13100.351583399992,73.82053322999855,53540.7192576
2023-08-19,11:40:10.000,231,10974628,13205,0,1692445209,13100.250538749991,73.85577888000262,53540.62842504
2023-08-19,11:40:11.000,231,10974692,13125,0,1692445210,13100.13602148,73.89102452999941,53540.6493864
2023-08-19,11:40:12.000,231,10974635,13205,0,1692445211,13099.97435004,73.93331931000284,53540.53060536
2023-08-19,11:40:13.000,231,10974668,13205,0,1692445212,13099.900250629995,73.89807365999877,53540.544579600006
2023-08-19,11:40:14.000,231,10974651,13245,0,1692445213,13099.89351432,73.9403684400022,53540.55156672
2023-08-19,11:40:15.000,231,10974656,13245,0,1692445214,13099.86656907999,73.96151583000028,53540.56554096001
2023-08-19,11:40:16.000,231,10974684,13005,0,1692445215,13099.77226074,74.00381061000371,53540.474708400005
2023-08-19,11:40:17.000,231,10974637,13605,0,1692445216,13099.70489763999,74.01085974000307,53540.46073416
2023-08-19,11:40:18.000,231,10974717,13325,0,1692445217,13099.637534539994,73.98971234999772,53540.41182432
2023-08-19,11:40:19.000,231,10974704,12925,0,1692445218,13099.603852989989,74.03200713000115,53540.4397728
2023-08-19,11:40:20.000,231,10974660,13005,0,1692445219,13099.570171439998,74.0390562600005,53540.334966
2023-08-19,11:40:21.000,231,10974615,13285,0,1692445220,13099.536489889993,74.03200713000115,53540.355927360004
2023-08-19,11:40:22.000,231,10974651,13045,0,1692445221,13099.448917859998,74.11659669000073,53540.258107680005
2023-08-19,11:40:23.000,231,10974641,13285,0,1692445222,13099.489335719998,74.09544930000266,53540.32099176001
2023-08-19,11:40:24.000,231,10974662,13405,0,1692445223,13099.502808339988,74.13774407999881,53540.29304328
2023-08-19,11:40:25.000,231,10974678,13285,0,1692445224,13099.529753579998,74.13069494999945,53540.32797888001
2023-08-19,11:40:26.000,231,10974661,13445,0,1692445225,13099.482599409988,74.1518423400048,53540.188236480004
2023-08-19,11:40:27.000,231,10974660,12965,0,1692445226,13099.421972620003,74.20118625000032,53540.16727512
2023-08-19,11:40:28.000,231,10974621,13085,0,1692445227,13099.401763690003,74.20823537999968,53540.18124936001
2023-08-19,11:40:29.000,231,10974661,13365,0,1692445228,13099.469126789998,74.19413712000096,53540.13233952001
2023-08-19,11:40:30.000,231,10974664,13165,0,1692445229,13099.516280959993,74.21528450999904,53540.16727512
2023-08-19,11:40:31.000,231,10974612,13165,0,1692445230,13099.617325609994,74.22938276999776,53540.188236480004
2023-08-19,11:40:32.000,231,10974695,12965,0,1692445231,13099.570171439998,74.27167755000119,53540.08342968001
2023-08-19,11:40:33.000,231,10974684,13165,0,1692445232,13099.597116679994,74.26462842000183,53539.99958424
2023-08-19,11:40:34.000,231,10974706,12965,0,1692445233,13099.651007159999,74.22938276999776,53540.10439104
2023-08-19,11:40:35.000,231,10974672,13365,0,1692445234,13099.691425019999,74.21528450999904,53540.041506960006
2023-08-19,11:40:36.000,231,10974700,12965,0,1692445235,13099.74531549999,74.25757929000247,53540.06945544
2023-08-19,11:40:37.000,231,10974646,13325,0,1692445236,13099.75205181,74.23643190000439,53539.95766152
2023-08-19,11:40:38.000,231,10974674,13125,0,1692445237,13099.78573335999,74.22938276999776,53539.95766152
2023-08-19,11:40:39.000,231,10974696,12965,0,1692445238,13099.85309646,74.26462842000183,53539.95766152
2023-08-19,11:40:40.000,231,10974656,13165,0,1692445239,13099.91372325,74.23643190000439,53539.98561000001
2023-08-19,11:40:41.000,231,10974706,13125,0,1692445240,13099.95414111,74.2223336399984,53539.971635760005
2023-08-19,11:40:42.000,231,10974690,13285,0,1692445241,13099.981086349995,74.2223336399984,53539.93670016
2023-08-19,11:40:43.000,231,10974686,12685,0,1692445242,13099.95414111,74.20823537999968,53539.81791912001
2023-08-19,11:40:44.000,231,10974669,12925,0,1692445243,13099.98782265999,74.1518423400048,53539.873816080006
2023-08-19,11:40:45.000,231,10974658,12965,0,1692445244,13100.07539469,74.0884001700033,53539.8808032
2023-08-19,11:40:46.000,231,10974685,13125,0,1692445245,13100.102339929996,74.07430191000458,53539.83888048
2023-08-19,11:40:47.000,231,10974729,13365,0,1692445246,13100.10907623999,74.06020364999858,53539.84586760001
2023-08-19,11:40:48.000,231,10974658,13125,0,1692445247,13100.15623041,74.03200713000115,53539.83888048
2023-08-19,11:40:49.000,231,10974688,13245,0,1692445248,13100.142757789996,74.01085974000307,53539.83888048
2023-08-19,11:40:50.000,231,10974715,13285,0,1692445249,13100.223593509996,73.98266321999836,53539.89477744001
2023-08-19,11:40:51.000,231,10974620,12765,0,1692445250,13100.230329819991,73.95446670000092,53539.89477744001
2023-08-19,11:40:52.000,231,10974718,13365,0,1692445251,13100.237066130001,73.91922105000413,53539.78997064
2023-08-19,11:40:53.000,231,10974704,12965,0,1692445252,13100.162966719996,73.90512278999813,53539.78298352
2023-08-19,11:40:54.000,231,10974602,13325,0,1692445253,13100.284220299996,73.84872975000326,53539.810932
2023-08-19,11:40:55.000,231,10974651,13245,0,1692445254,13100.297692920001,73.8416806200039,53539.83888048
2023-08-19,11:40:56.000,231,10974643,13045,0,1692445255,13100.237066130001,73.8416806200039,53539.803944880005
2023-08-19,11:40:57.000,231,10974655,13285,0,1692445256,13100.216857200001,73.79938584000047,53539.74804792001
2023-08-19,11:40:58.000,231,10974682,12925,0,1692445257,13100.230329819991,73.77823845000239,53539.76202216
2023-08-19,11:40:59.000,231,10974685,13005,0,1692445258,13100.243802439996,73.77118932000303,53539.74804792001
2023-08-19,11:41:00.000,231,10974629,13245,0,1692445259,13100.216857200001,73.75709106000431,53539.755035040005
2023-08-19,11:41:01.000,231,10974663,13205,0,1692445260,13100.210120889991,73.75709106000431,53539.706125200006
2023-08-19,11:41:02.000,231,10974638,13165,0,1692445261,13100.149494099991,73.76414019000367,53539.72009944
2023-08-19,11:41:03.000,231,10974638,13325,0,1692445262,13100.149494099991,73.75004192999768,53539.69215096
2023-08-19,11:41:04.000,231,10974654,12925,0,1692445263,13100.203384579996,73.73594366999896,53539.78997064
2023-08-19,11:41:05.000,231,10974736,13165,0,1692445264,13100.13602148,73.78528758000175,53539.65022824001
2023-08-19,11:41:06.000,231,10974690,13045,0,1692445265,13100.12928516999,73.80643496999983,53539.64324112
2023-08-19,11:41:07.000,231,10974712,13125,0,1692445266,13100.082130999996,73.77118932000303,53539.64324112
2023-08-19,11:41:08.000,231,10974674,13285,0,1692445267,13100.082130999996,73.77118932000303,53539.65721536001
2023-08-19,11:41:09.000,231,10974692,12925,0,1692445268,13100.001295279995,73.79233671000111,53539.62926688001
2023-08-19,11:41:10.000,231,10974651,12925,0,1692445269,13099.960877419995,73.84872975000326,53539.538434320006
2023-08-19,11:41:11.000,231,10974664,13165,0,1692445270,13100.05518576,73.8416806200039,53539.71311232
2023-08-19,11:41:12.000,231,10974645,13405,0,1692445271,13099.960877419995,73.8769262700007,53539.67817672001
2023-08-19,11:41:13.000,231,10974716,13285,0,1692445272,13099.93393218,73.90512278999813,53539.6013184
2023-08-19,11:41:14.000,231,10974714,13205,0,1692445273,13099.920459559995,73.94741757000156,53539.65022824001
2023-08-19,11:41:15.000,231,10974661,13285,0,1692445274,13099.92719586999,73.98971234999772,53539.6013184
2023-08-19,11:41:16.000,231,10974655,13005,0,1692445275,13099.90698693999,74.03200713000115,53539.62926688001
2023-08-19,11:41:17.000,231,10974610,13165,0,1692445276,13099.839623839995,74.08135104000394,53539.517472960004
2023-08-19,11:41:18.000,231,10974715,13165,0,1692445277,13099.84636014999,74.16594060000352,53539.587344160005
2023-08-19,11:41:19.000,231,10974725,12965,0,1692445278,13099.839623839995,74.20823537999968,53539.54542144
2023-08-19,11:41:20.000,231,10974629,13125,0,1692445279,13099.84636014999,74.21528450999904,53539.55939568001
2023-08-19,11:41:21.000,231,10974689,13205,0,1692445280,13099.91372325,74.24348103000375,53539.55939568001
2023-08-19,11:41:22.000,231,10974697,13085,0,1692445281,13099.880041699995,74.34216885000205,53539.55240856
2023-08-19,11:41:23.000,231,10974639,13205,0,1692445282,13099.85309646,74.37036536999949,53539.48253736001
2023-08-19,11:41:24.000,231,10974665,13085,0,1692445283,13099.859832769995,74.433807540001,53539.47555024
2023-08-19,11:41:25.000,231,10974657,13005,0,1692445284,13099.96761372999,74.4690531899978,53539.517472960004
2023-08-19,11:41:26.000,231,10974627,12925,0,1692445285,13099.99455897,74.51839710000058,53539.52446008
2023-08-19,11:41:27.000,231,10974640,13205,0,1692445286,13099.96761372999,74.62413404999825,53539.4965116
2023-08-19,11:41:28.000,231,10974667,13125,0,1692445287,13099.981086349995,74.65233057000296,53539.44760176
2023-08-19,11:41:29.000,231,10974689,13045,0,1692445288,13100.07539469,74.69462534999911,53539.55240856
2023-08-19,11:41:30.000,231,10974682,13285,0,1692445289,13100.13602148,74.76511664999998,53539.45458888
2023-08-19,11:41:31.000,231,10974699,13245,0,1692445290,13100.169703029991,74.80036230000405,53539.51048584001
2023-08-19,11:41:32.000,231,10974660,12965,0,1692445291,13100.13602148,74.87085359999764,53539.43362752
2023-08-19,11:41:33.000,231,10974685,13165,0,1692445292,13100.162966719996,74.90609925000172,53539.468563120005
2023-08-19,11:41:34.000,231,10974644,13205,0,1692445293,13100.331374469992,74.94134489999851,53539.55939568001
2023-08-19,11:41:35.000,231,10974665,13285,0,1692445294,13100.418946500002,74.98363968000194,53539.55240856
2023-08-19,11:41:36.000,231,10974696,13125,0,1692445295,13100.405473879997,74.9906888100013,53539.54542144
2023-08-19,11:41:37.000,231,10974691,13285,0,1692445296,13100.466100669997,75.01183619999938,53539.4965116
2023-08-19,11:41:38.000,231,10974667,13045,0,1692445297,13100.533463769993,75.04003272000409,53539.55939568001
2023-08-19,11:41:39.000,231,10974652,12965,0,1692445298,13100.573881629993,75.05413098000281,53539.53144720001
2023-08-19,11:41:40.000,231,10974680,12925,0,1692445299,13100.560409010002,75.11052401999768,53539.51048584001
2023-08-19,11:41:41.000,231,10974714,13045,0,1692445300,13100.668189969998,75.09642575999897,53539.58035704001
2023-08-19,11:41:42.000,231,10974628,12965,0,1692445301,13100.701871519988,75.12462228000368,53539.57336992
2023-08-19,11:41:43.000,231,10974637,13125,0,1692445302,13100.769234619998,75.11757315000432,53539.65022824001
2023-08-19,11:41:44.000,231,10974686,13165,0,1692445303,13100.856806649994,75.11052401999768,53539.66420248
2023-08-19,11:41:45.000,231,10974700,13205,0,1692445304,13100.870279269999,75.1387205400024,53539.76900928
2023-08-19,11:41:46.000,231,10974646,13125,0,1692445305,13100.883751889989,75.11052401999768,53539.69215096
2023-08-19,11:41:47.000,231,10974662,13005,0,1692445306,13100.877015579994,75.08232750000025,53539.65022824001
2023-08-19,11:41:48.000,231,10974656,12885,0,1692445307,13100.850070339999,75.0893766299996,53539.67817672001
2023-08-19,11:41:49.000,231,10974681,12925,0,1692445308,13100.92416974999,75.04708185000345,53539.7410608
2023-08-19,11:41:50.000,231,10974665,12925,0,1692445309,13100.96458760999,75.04003272000409,53539.77599640001
2023-08-19,11:41:51.000,231,10974648,13005,0,1692445310,13101.02521439999,74.97659055000258,53539.82490624001
2023-08-19,11:41:52.000,231,10974683,13285,0,1692445311,13101.02521439999,74.97659055000258,53539.76900928
2023-08-19,11:41:53.000,231,10974678,13085,0,1692445312,13100.998269159994,74.98363968000194,53539.810932
2023-08-19,11:41:54.000,231,10974712,12925,0,1692445313,13101.06563225999,74.93429576999915,53539.86682896001
2023-08-19,11:41:55.000,231,10974673,12885,0,1692445314,13101.04542332999,74.96249229000387,53539.81791912001
2023-08-19,11:41:56.000,231,10974613,13205,0,1692445315,13101.04542332999,74.96954142000322,53539.91573880001
2023-08-19,11:41:57.000,231,10974641,13245,0,1692445316,13101.018478089994,74.98363968000194,53539.82490624001
2023-08-19,11:41:58.000,231,10974649,13445,0,1692445317,13101.018478089994,74.94839402999787,53539.86682896001
2023-08-19,11:41:59.000,231,10974676,13205,0,1692445318,13101.099313809995,74.91314838000108,53539.971635760005
2023-08-19,11:42:00.000,231,10974656,13245,0,1692445319,13101.139731669995,74.94134489999851,53539.99958424
2023-08-19,11:42:01.000,231,10974668,13285,0,1692445320,13101.10605011999,74.90609925000172,53539.99259712001
2023-08-19,11:42:02.000,231,10974689,13125,0,1692445321,13101.07236857,74.93429576999915,53539.95766152
2023-08-19,11:42:03.000,231,10974650,13285,0,1692445322,13101.05215964,74.93429576999915,53539.90875168
2023-08-19,11:42:04.000,231,10974626,12925,0,1692445323,13101.05215964,74.94839402999787,53539.922725920005
2023-08-19,11:42:05.000,231,10974646,13125,0,1692445324,13101.099313809995,74.94134489999851,53539.94368728001
2023-08-19,11:42:06.000,231,10974658,12965,0,1692445325,13101.14646797999,74.9272466399998,53540.020545600004
2023-08-19,11:42:07.000,231,10974670,13245,0,1692445326,13101.119522739995,74.92019751000043,53539.96464864001
2023-08-19,11:42:08.000,231,10974653,13085,0,1692445327,13101.14646797999,74.92019751000043,53539.99259712001
2023-08-19,11:42:09.000,231,10974706,13245,0,1692445328,13101.180149529995,74.92019751000043,53539.99958424
2023-08-19,11:42:10.000,231,10974720,13085,0,1692445329,13101.200358459995,74.92019751000043,53540.07644256
2023-08-19,11:42:11.000,231,10974655,12845,0,1692445330,13101.22730369999,74.92019751000043,53540.03451984001
2023-08-19,11:42:12.000,231,10974653,12965,0,1692445331,13101.23404001,74.96249229000387,53540.020545600004
2023-08-19,11:42:13.000,231,10974690,12925,0,1692445332,13101.22730369999,74.98363968000194,53540.041506960006
2023-08-19,11:42:14.000,231,10974679,13285,0,1692445333,13101.341820969996,75.0259344599981,53540.11836528
2023-08-19,11:42:15.000,231,10974680,13045,0,1692445334,13101.39571145,74.9906888100013,53540.11137816001
2023-08-19,11:42:16.000,231,10974682,13205,0,1692445335,13101.409184069991,75.04708185000345,53540.11137816001
2023-08-19,11:42:17.000,231,10974753,13125,0,1692445336,13101.463074549996,75.05413098000281,53540.15330088001
2023-08-19,11:42:18.000,231,10974697,12925,0,1692445337,13101.483283479996,75.06118011000217,53540.17426224
2023-08-19,11:42:19.000,231,10974659,13245,0,1692445338,13101.516965030001,75.04708185000345,53540.139326640005
2023-08-19,11:42:20.000,231,10974650,13125,0,1692445339,13101.557382890001,75.11052401999768,53540.10439104
2023-08-19,11:42:21.000,231,10974605,13005,0,1692445340,13101.624745989997,75.09642575999897,53540.15330088001
2023-08-19,11:42:22.000,231,10974675,13085,0,1692445341,13101.604537059997,75.11757315000432,53540.11836528
2023-08-19,11:42:23.000,231,10974664,13005,0,1692445342,13101.705581709997,75.12462228000368,53540.139326640005
2023-08-19,11:42:24.000,231,10974639,13125,0,1692445343,13101.793153739993,75.06822924000153,53540.20221072001
2023-08-19,11:42:25.000,231,10974699,13005,0,1692445344,13101.813362669993,75.0893766299996,53540.24413344
2023-08-19,11:42:26.000,231,10974666,13045,0,1692445345,13101.826835289998,75.10347488999832,53540.23714632
2023-08-19,11:42:27.000,231,10974658,12925,0,1692445346,13101.826835289998,75.11052401999768,53540.14631376
2023-08-19,11:42:28.000,231,10974666,13525,0,1692445347,13101.833571599993,75.1387205400024,53540.20221072001
2023-08-19,11:42:29.000,231,10974685,12885,0,1692445348,13101.914407319993,75.1387205400024,53540.25112056001
2023-08-19,11:42:30.000,231,10974682,12965,0,1692445349,13101.961561489989,75.15281880000111,53540.30003040001
2023-08-19,11:42:31.000,231,10974651,12885,0,1692445350,13102.008715659998,75.15986793000047,53540.36990160001
2023-08-19,11:42:32.000,231,10974657,13165,0,1692445351,13101.941352559988,75.18101531999855,53540.36990160001
2023-08-19,11:42:33.000,231,10974679,13045,0,1692445352,13101.927879939998,75.19511358000454,53540.32099176001
2023-08-19,11:42:34.000,231,10974636,13125,0,1692445353,13101.954825179993,75.16691705999983,53540.376888720006
2023-08-19,11:42:35.000,231,10974648,13085,0,1692445354,13101.961561489989,75.18101531999855,53540.43278568
2023-08-19,11:42:36.000,231,10974669,13085,0,1692445355,13101.968297799998,75.17396618999919,53540.44675992001
2023-08-19,11:42:37.000,231,10974628,13165,0,1692445356,13101.887462079998,75.16691705999983,53540.4048372
2023-08-19,11:42:38.000,231,10974641,13245,0,1692445357,13101.907671009998,75.15986793000047,53540.49566976001
2023-08-19,11:42:39.000,231,10974676,13365,0,1692445358,13101.927879939998,75.15281880000111,53540.5795152
2023-08-19,11:42:40.000,231,10974677,12965,0,1692445359,13101.941352559988,75.15281880000111,53540.57252808
2023-08-19,11:42:41.000,231,10974698,13445,0,1692445360,13101.968297799998,75.18101531999855,53540.5795152
2023-08-19,11:42:42.000,231,10974714,13285,0,1692445361,13101.907671009998,75.23035923000134,53540.60047656
2023-08-19,11:42:43.000,231,10974633,13205,0,1692445362,13101.880725769988,75.24445749000006,53540.62143792
2023-08-19,11:42:44.000,231,10974652,12965,0,1692445363,13101.840307910003,75.27970314000413,53540.60047656
2023-08-19,11:42:45.000,231,10974678,13045,0,1692445364,13101.867253149998,75.28675227000349,53540.62143792
2023-08-19,11:42:46.000,231,10974702,13445,0,1692445365,13101.907671009998,75.30085053000221,53540.70528336001
2023-08-19,11:42:47.000,231,10974665,13245,0,1692445366,13101.900934699988,75.32904704999964,53540.7192576
2023-08-19,11:42:48.000,231,10974674,13325,0,1692445367,13101.887462079998,75.36429270000372,53540.67034776
2023-08-19,11:42:49.000,231,10974690,13445,0,1692445368,13101.948088869998,75.37839096000243,53540.761180320005
2023-08-19,11:42:50.000,231,10974687,13085,0,1692445369,13101.900934699988,75.41363660999923,53540.761180320005
2023-08-19,11:42:51.000,231,10974682,13165,0,1692445370,13101.954825179993,75.43478400000458,53540.75419320001
2023-08-19,11:42:52.000,231,10974693,13005,0,1692445371,13101.968297799998,75.47002965000138,53540.74021896
2023-08-19,11:42:53.000,231,10974686,13085,0,1692445372,13101.968297799998,75.4841279100001,53540.761180320005
2023-08-19,11:42:54.000,231,10974672,13125,0,1692445373,13102.109760309999,75.53347182000289,53540.90092272001
2023-08-19,11:42:55.000,231,10974660,13005,0,1692445374,13102.197332339994,75.56166834000032,53540.92188408001
2023-08-19,11:42:56.000,231,10974681,13165,0,1692445375,13102.197332339994,75.55461921000096,53540.94284544
2023-08-19,11:42:57.000,231,10974679,13125,0,1692445376,13102.25122282,75.60396312000375,53540.8939356
2023-08-19,11:42:58.000,231,10974630,13005,0,1692445377,13102.28490436999,75.64625789999991,53540.92188408001
2023-08-19,11:42:59.000,231,10974698,13085,0,1692445378,13102.379212709995,75.63920877000055,53540.8939356
2023-08-19,11:43:00.000,231,10974649,13125,0,1692445379,13102.45331212,75.68855268000334,53540.98476816
2023-08-19,11:43:01.000,231,10974683,13085,0,1692445380,13102.52741152999,75.70970007000142,53541.01271664
2023-08-19,11:43:02.000,231,10974688,13205,0,1692445381,13102.5745657,75.75199485000485,53540.928871200005
2023-08-19,11:43:03.000,231,10974653,13045,0,1692445382,13102.675610350001,75.76609311000357,53541.06861360001
2023-08-19,11:43:04.000,231,10974676,13085,0,1692445383,13102.790127619992,75.75199485000485,53541.12451056
2023-08-19,11:43:05.000,231,10974721,12965,0,1692445384,13102.850754409992,75.77314224000293,53541.13149768
2023-08-19,11:43:06.000,231,10974657,13165,0,1692445385,13102.884435959997,75.82248614999844,53541.15944616001
2023-08-19,11:43:07.000,231,10974652,13045,0,1692445386,13102.884435959997,75.87183006000123,53541.1035492
2023-08-19,11:43:08.000,231,10974597,12925,0,1692445387,13102.931590129992,75.85068267000315,53541.1734204
2023-08-19,11:43:09.000,231,10974670,13245,0,1692445388,13102.985480609997,75.85068267000315,53541.25027872
2023-08-19,11:43:10.000,231,10974669,12765,0,1692445389,13103.073052639993,75.83658441000443,53541.25726584001
2023-08-19,11:43:11.000,231,10974684,13165,0,1692445390,13103.099997879988,75.8436335400038,53541.29220144
2023-08-19,11:43:12.000,231,10974724,13245,0,1692445391,13103.099997879988,75.83658441000443,53541.39700824
2023-08-19,11:43:13.000,231,10974647,12725,0,1692445392,13103.052843709993,75.83658441000443,53541.32713704001
2023-08-19,11:43:14.000,231,10974630,12965,0,1692445393,13103.079788949988,75.80838788999972,53541.39700824
2023-08-19,11:43:15.000,231,10974649,13045,0,1692445394,13103.099997879988,75.82248614999844,53541.44591808
2023-08-19,11:43:16.000,231,10974704,12845,0,1692445395,13103.113470499993,75.77314224000293,53541.45989232
2023-08-19,11:43:17.000,231,10974605,12965,0,1692445396,13103.106734189998,75.78019137000229,53541.45290520001
2023-08-19,11:43:18.000,231,10974635,13005,0,1692445397,13103.066316329998,75.80133876000036,53541.43893096
2023-08-19,11:43:19.000,231,10974657,13205,0,1692445398,13103.073052639993,75.73789658999885,53541.50880216
2023-08-19,11:43:20.000,231,10974681,13445,0,1692445399,13103.086525259998,75.68150355000398,53541.50880216
2023-08-19,11:43:21.000,231,10974632,13245,0,1692445400,13103.099997879988,75.63215964000119,53541.51578928
2023-08-19,11:43:22.000,231,10974645,13285,0,1692445401,13103.079788949988,75.63215964000119,53541.529763520004
2023-08-19,11:43:23.000,231,10974613,13045,0,1692445402,13102.992216919993,75.5969139900044,53541.47386656001
2023-08-19,11:43:24.000,231,10974676,13045,0,1692445403,13103.025898469998,75.5475700800016,53541.50181504001
2023-08-19,11:43:25.000,231,10974648,13045,0,1692445404,13103.039371090003,75.55461921000096,53541.54373776001
2023-08-19,11:43:26.000,231,10974674,13125,0,1692445405,13103.153888359993,75.52642269000353,53541.58566048
2023-08-19,11:43:27.000,231,10974678,13365,0,1692445406,13103.120206809988,75.49822616999882,53541.57867336
2023-08-19,11:43:28.000,231,10974684,13165,0,1692445407,13103.126943119998,75.49117703999946,53541.58566048
2023-08-19,11:43:29.000,231,10974703,13285,0,1692445408,13103.140415739988,75.46298052000202,53541.64155744001
2023-08-19,11:43:30.000,231,10974679,13325,0,1692445409,13103.153888359993,75.43478400000458,53541.557712
2023-08-19,11:43:31.000,231,10974654,13125,0,1692445410,13103.187569909998,75.43478400000458,53541.61360896
2023-08-19,11:43:32.000,231,10974686,13205,0,1692445411,13103.140415739988,75.42773486999795,53541.51578928
2023-08-19,11:43:33.000,231,10974699,13285,0,1692445412,13103.221251459989,75.41363660999923,53541.61360896
2023-08-19,11:43:34.000,231,10974682,12965,0,1692445413,13103.302087179989,75.3854400900018,53541.61360896
2023-08-19,11:43:35.000,231,10974664,13285,0,1692445414,13103.32229610999,75.40658747999987,53541.69046728001
2023-08-19,11:43:36.000,231,10974675,13165,0,1692445415,13103.34250503999,75.3854400900018,53541.68348016
2023-08-19,11:43:37.000,231,10974638,13165,0,1692445416,13103.34250503999,75.39953835000051,53541.71142864001
2023-08-19,11:43:38.000,231,10974624,13125,0,1692445417,13103.389659209999,75.39248922000115,53541.70444152
2023-08-19,11:43:39.000,231,10974638,13005,0,1692445418,13103.40313182999,75.35724357000436,53541.767325600005
2023-08-19,11:43:40.000,231,10974695,13565,0,1692445419,13103.47049493,75.35724357000436,53541.73937712001
2023-08-19,11:43:41.000,231,10974674,12925,0,1692445420,13103.477231239995,75.32904704999964,53541.76033848001
2023-08-19,11:43:42.000,231,10974653,13205,0,1692445421,13103.497440169995,75.37839096000243,53541.68348016
2023-08-19,11:43:43.000,231,10974664,13365,0,1692445422,13103.54459433999,75.32199792000029,53541.79527408
2023-08-19,11:43:44.000,231,10974710,13285,0,1692445423,13103.598484819995,75.27970314000413,53541.83020968001
2023-08-19,11:43:45.000,231,10974667,13165,0,1692445424,13103.659111609995,75.27265401000477,53541.83020968001
2023-08-19,11:43:46.000,231,10974672,13005,0,1692445425,13103.679320539995,75.28675227000349,53541.80924832001
2023-08-19,11:43:47.000,231,10974637,13045,0,1692445426,13103.638902679995,75.26560487999814,53541.78828696001
2023-08-19,11:43:48.000,231,10974666,13245,0,1692445427,13103.6523753,75.23035923000134,53541.84418392
2023-08-19,11:43:49.000,231,10974692,13045,0,1692445428,13103.699529469995,75.22331010000198,53541.87911952001
2023-08-19,11:43:50.000,231,10974658,13245,0,1692445429,13103.739947329996,75.21626097000262,53541.92104224
2023-08-19,11:43:51.000,231,10974682,13205,0,1692445430,13103.739947329996,75.15986793000047,53541.983926320005
2023-08-19,11:43:52.000,231,10974643,13165,0,1692445431,13103.719738399996,75.19511358000454,53541.96296496
2023-08-19,11:43:53.000,231,10974691,13125,0,1692445432,13103.699529469995,75.16691705999983,53541.935016480005
2023-08-19,11:43:54.000,231,10974619,13005,0,1692445433,13103.72647470999,75.13167141000304,53541.92104224
2023-08-19,11:43:55.000,231,10974676,13285,0,1692445434,13103.75341995,75.12462228000368,53542.00488768001
2023-08-19,11:43:56.000,231,10974629,12965,0,1692445435,13103.75341995,75.12462228000368,53541.95597784001
2023-08-19,11:43:57.000,231,10974668,13045,0,1692445436,13103.69279316,75.13167141000304,53541.92104224
2023-08-19,11:43:58.000,231,10974662,13285,0,1692445437,13103.719738399996,75.0893766299996,53541.92104224
2023-08-19,11:43:59.000,231,10974667,13085,0,1692445438,13103.827519359991,75.07527837000089,53542.03982328
2023-08-19,11:44:00.000,231,10974663,13045,0,1692445439,13103.81404674,75.06822924000153,53542.06078464
2023-08-19,11:44:01.000,231,10974706,13045,0,1692445440,13103.820783049996,75.06822924000153,53542.08873312
2023-08-19,11:44:02.000,231,10974621,13085,0,1692445441,13103.807310429991,75.04708185000345,53542.053797520006
2023-08-19,11:44:03.000,231,10974672,12845,0,1692445442,13103.75341995,75.06822924000153,53541.96296496
2023-08-19,11:44:04.000,231,10974656,13205,0,1692445443,13103.76689256999,75.04003272000409,53542.06078464
2023-08-19,11:44:05.000,231,10974693,12965,0,1692445444,13103.780365189996,74.99773794000066,53542.10969448
2023-08-19,11:44:06.000,231,10974646,12965,0,1692445445,13103.820783049996,75.06118011000217,53542.081746
2023-08-19,11:44:07.000,231,10974662,13285,0,1692445446,13103.79383781,75.03298359000473,53542.053797520006
2023-08-19,11:44:08.000,231,10974675,13285,0,1692445447,13103.894882460001,74.9906888100013,53542.13065584
2023-08-19,11:44:09.000,231,10974670,13125,0,1692445448,13103.888146149991,74.94839402999787,53542.08873312
2023-08-19,11:44:10.000,231,10974649,13245,0,1692445449,13103.921827699996,74.9554431600045,53542.09572024001
2023-08-19,11:44:11.000,231,10974646,13045,0,1692445450,13103.942036629996,74.93429576999915,53542.08873312
2023-08-19,11:44:12.000,231,10974691,12965,0,1692445451,13103.901618769996,74.91314838000108,53542.04681040001
2023-08-19,11:44:13.000,231,10974704,13005,0,1692445452,13103.942036629996,74.88495186000364,53542.08873312
2023-08-19,11:44:14.000,231,10974671,13045,0,1692445453,13104.043081279997,74.85675533999893,53542.14463008001
2023-08-19,11:44:15.000,231,10974657,13125,0,1692445454,13104.103708069997,74.7792149099987,53542.12366872001
2023-08-19,11:44:16.000,231,10974654,13285,0,1692445455,13104.130653309992,74.7933131700047,53542.151617200005
2023-08-19,11:44:17.000,231,10974718,13005,0,1692445456,13104.150862239992,74.76511664999998,53542.14463008001
2023-08-19,11:44:18.000,231,10974721,13045,0,1692445457,13104.198016410002,74.76511664999998,53542.1865528
2023-08-19,11:44:19.000,231,10974659,12965,0,1692445458,13104.258643200003,74.72282187000383,53542.14463008001
2023-08-19,11:44:20.000,231,10974646,13085,0,1692445459,13104.285588439998,74.71577274000447,53542.221488400006
2023-08-19,11:44:21.000,231,10974677,13325,0,1692445460,13104.272115819993,74.67347796000104,53542.200527040004
2023-08-19,11:44:22.000,231,10974651,13045,0,1692445461,13104.251906889993,74.67347796000104,53542.1865528
2023-08-19,11:44:23.000,231,10974708,13045,0,1692445462,13104.312533679993,74.62413404999825,53542.24943688
2023-08-19,11:44:24.000,231,10974668,12845,0,1692445463,13104.352951539993,74.63118318000488,53542.30533384
2023-08-19,11:44:25.000,231,10974649,13285,0,1692445464,13104.346215229998,74.60298666000017,53542.3262952
2023-08-19,11:44:26.000,231,10974663,13125,0,1692445465,13104.312533679993,74.63823231000424,53542.28437248
2023-08-19,11:44:27.000,231,10974654,13005,0,1692445466,13104.272115819993,74.63118318000488,53542.221488400006
2023-08-19,11:44:28.000,231,10974670,12925,0,1692445467,13104.251906889993,74.61708491999889,53542.221488400006
2023-08-19,11:44:29.000,231,10974654,13045,0,1692445468,13104.285588439998,74.58183927000209,53542.30533384
2023-08-19,11:44:30.000,231,10974666,13445,0,1692445469,13104.258643200003,74.61708491999889,53542.3262952
2023-08-19,11:44:31.000,231,10974651,13325,0,1692445470,13104.278852130003,74.56774101000337,53542.3961664
2023-08-19,11:44:32.000,231,10974687,13285,0,1692445471,13104.198016410002,74.58888840000145,53542.33328232001
2023-08-19,11:44:33.000,231,10974658,13445,0,1692445472,13104.144125929997,74.59593753000081,53542.3262952
2023-08-19,11:44:34.000,231,10974699,13045,0,1692445473,13104.130653309992,74.58183927000209,53542.37520504
2023-08-19,11:44:35.000,231,10974695,13125,0,1692445474,13104.117180690002,74.56774101000337,53542.43110200001
2023-08-19,11:44:36.000,231,10974686,13125,0,1692445475,13104.076762830002,74.58888840000145,53542.3961664
2023-08-19,11:44:37.000,231,10974670,13285,0,1692445476,13103.989190799992,74.58888840000145,53542.33328232001
2023-08-19,11:44:38.000,231,10974722,13165,0,1692445477,13103.942036629996,74.58183927000209,53542.368217920004
2023-08-19,11:44:39.000,231,10974635,13045,0,1692445478,13104.009399729992,74.56069188000401,53542.486998960005
2023-08-19,11:44:40.000,231,10974669,12965,0,1692445479,13103.915091390001,74.58888840000145,53542.52892168001
2023-08-19,11:44:41.000,231,10974712,13685,0,1692445480,13103.921827699996,74.61003578999953,53542.50796032001
2023-08-19,11:44:42.000,231,10974694,13285,0,1692445481,13103.840991979996,74.65233057000296,53542.486998960005
2023-08-19,11:44:43.000,231,10974652,12965,0,1692445482,13103.76689256999,74.68757621999976,53542.41014064001
2023-08-19,11:44:44.000,231,10974661,12805,0,1692445483,13103.73321102,74.70872360999783,53542.45905048001
2023-08-19,11:44:45.000,231,10974638,13125,0,1692445484,13103.77362888,74.65937970000232,53542.50796032001
2023-08-19,11:44:46.000,231,10974660,13125,0,1692445485,13103.76689256999,74.72987100000319,53542.535908800004
2023-08-19,11:44:47.000,231,10974646,13205,0,1692445486,13103.72647470999,74.75806752000062,53542.51494744
2023-08-19,11:44:48.000,231,10974672,13125,0,1692445487,13103.719738399996,74.7792149099987,53542.50796032001
2023-08-19,11:44:49.000,231,10974670,13125,0,1692445488,13103.719738399996,74.7792149099987,53542.56385728
2023-08-19,11:44:50.000,231,10974694,13005,0,1692445489,13103.679320539995,74.82855882000149,53542.49398608
2023-08-19,11:44:51.000,231,10974651,13285,0,1692445490,13103.71300209,74.85675533999893,53542.556870160006
2023-08-19,11:44:52.000,231,10974684,13085,0,1692445491,13103.69279316,74.91314838000108,53542.41014064001
2023-08-19,11:44:53.000,231,10974675,12885,0,1692445492,13103.62543005999,74.9272466399998,53542.389179280006
2023-08-19,11:44:54.000,231,10974653,12965,0,1692445493,13103.71300209,74.94839402999787,53542.52193456
2023-08-19,11:44:55.000,231,10974660,13125,0,1692445494,13103.73321102,74.9554431600045,53542.486998960005
2023-08-19,11:44:56.000,231,10974654,13205,0,1692445495,13103.760156259996,75.01183619999938,53542.5708444
2023-08-19,11:44:57.000,231,10974695,13325,0,1692445496,13103.780365189996,75.00478707000002,53542.556870160006
2023-08-19,11:44:58.000,231,10974695,13205,0,1692445497,13103.81404674,75.06118011000217,53542.556870160006
2023-08-19,11:44:59.000,231,10974676,13085,0,1692445498,13103.820783049996,75.07527837000089,53542.49398608
2023-08-19,11:45:00.000,231,10974641,13285,0,1692445499,13103.827519359991,75.11757315000432,53542.57783152001
2023-08-19,11:45:01.000,231,10974668,13125,0,1692445500,13103.894882460001,75.16691705999983,53542.54289592
2023-08-19,11:45:02.000,231,10974662,13325,0,1692445501,13103.968981869992,75.15281880000111,53542.50097320001
2023-08-19,11:45:03.000,231,10974694,12925,0,1692445502,13103.989190799992,75.15281880000111,53542.59180576
2023-08-19,11:45:04.000,231,10974668,12925,0,1692445503,13104.076762830002,75.15986793000047,53542.67565120001
2023-08-19,11:45:05.000,231,10974652,13045,0,1692445504,13104.117180690002,75.19511358000454,53542.62674136001
2023-08-19,11:45:06.000,231,10974677,13005,0,1692445505,13104.144125929997,75.2021627100039,53542.668664079996
2023-08-19,11:45:07.000,231,10974684,12885,0,1692445506,13104.238434270002,75.20921184000326,53542.63372848
2023-08-19,11:45:08.000,231,10974689,13445,0,1692445507,13104.224961649998,75.2021627100039,53542.58481864
2023-08-19,11:45:09.000,231,10974668,13005,0,1692445508,13104.346215229998,75.18101531999855,53542.668664079996
2023-08-19,11:45:10.000,231,10974690,13285,0,1692445509,13104.400105709989,75.18806444999791,53542.66167696
2023-08-19,11:45:11.000,231,10974655,13125,0,1692445510,13104.487677739999,75.16691705999983,53542.71757392001
2023-08-19,11:45:12.000,231,10974690,12925,0,1692445511,13104.555040839994,75.14576967000176,53542.7105868
2023-08-19,11:45:13.000,231,10974681,12925,0,1692445512,13104.568513459999,75.12462228000368,53542.69661256001
2023-08-19,11:45:14.000,231,10974681,13125,0,1692445513,13104.64934918,75.13167141000304,53542.703599680004
2023-08-19,11:45:15.000,231,10974640,13285,0,1692445514,13104.736921209995,75.11757315000432,53542.73853528
2023-08-19,11:45:16.000,231,10974679,13285,0,1692445515,13104.78407537999,75.09642575999897,53542.79443224001
2023-08-19,11:45:17.000,231,10974676,13125,0,1692445516,13104.80428430999,75.12462228000368,53542.69661256001
2023-08-19,11:45:18.000,231,10974723,13005,0,1692445517,13104.88512002999,75.11052401999768,53542.724561040006
2023-08-19,11:45:19.000,231,10974656,13125,0,1692445518,13105.006373609991,75.0893766299996,53542.82936784
2023-08-19,11:45:20.000,231,10974666,13085,0,1692445519,13105.040055159996,75.04708185000345,53542.86430344001
2023-08-19,11:45:21.000,231,10974690,13045,0,1692445520,13105.114154570001,74.98363968000194,53542.79443224001
2023-08-19,11:45:22.000,231,10974651,13365,0,1692445521,13105.141099809996,74.92019751000043,53542.80141936
2023-08-19,11:45:23.000,231,10974719,13125,0,1692445522,13105.114154570001,74.892000990003,53542.80141936
2023-08-19,11:45:24.000,231,10974685,13085,0,1692445523,13105.154572430001,74.82855882000149,53542.836354959996
2023-08-19,11:45:25.000,231,10974676,12925,0,1692445524,13105.242144459997,74.78626403999806,53542.90622616
2023-08-19,11:45:26.000,231,10974695,12965,0,1692445525,13105.289298629992,74.72282187000383,53542.955136
2023-08-19,11:45:27.000,231,10974692,13125,0,1692445526,13105.316243870002,74.69462534999911,53542.89923904
2023-08-19,11:45:28.000,231,10974677,13205,0,1692445527,13105.370134349992,74.59593753000081,53542.93417464001
2023-08-19,11:45:29.000,231,10974713,13205,0,1692445528,13105.397079590002,74.58888840000145,53543.01802008
2023-08-19,11:45:30.000,231,10974664,13325,0,1692445529,13105.336452800002,74.4972497100025,53542.96911024
2023-08-19,11:45:31.000,231,10974674,13165,0,1692445530,13105.376870660002,74.44790579999972,53543.01103296001
2023-08-19,11:45:32.000,231,10974654,13085,0,1692445531,13105.349925419992,74.42675841000164,53542.99705872
2023-08-19,11:45:33.000,231,10974684,13125,0,1692445532,13105.370134349992,74.3985618900042,53542.990071600005
2023-08-19,11:45:34.000,231,10974665,13125,0,1692445533,13105.397079590002,74.3351197200027,53543.04596856
2023-08-19,11:45:35.000,231,10974678,13005,0,1692445534,13105.424024829998,74.30692319999798,53543.059942800006
2023-08-19,11:45:36.000,231,10974701,13005,0,1692445535,13105.370134349992,74.24348103000375,53543.07391704
2023-08-19,11:45:37.000,231,10974679,13125,0,1692445536,13105.363398039997,74.20118625000032,53543.08090416001
2023-08-19,11:45:38.000,231,10974682,13085,0,1692445537,13105.349925419992,74.17298973000288,53543.06692992
2023-08-19,11:45:39.000,231,10974632,13125,0,1692445538,13105.302771249997,74.14479320999817,53543.059942800006
2023-08-19,11:45:40.000,231,10974642,13365,0,1692445539,13105.329716489992,74.09544930000266,53543.0948784
2023-08-19,11:45:41.000,231,10974679,13445,0,1692445540,13105.370134349992,74.06020364999858,53543.108852640005
2023-08-19,11:45:42.000,231,10974662,13125,0,1692445541,13105.275826010002,74.00381061000371,53543.04596856
2023-08-19,11:45:43.000,231,10974692,13325,0,1692445542,13105.316243870002,73.98971234999772,53543.11583976
2023-08-19,11:45:44.000,231,10974662,13125,0,1692445543,13105.309507559992,73.95446670000092,53543.04596856
2023-08-19,11:45:45.000,231,10974684,13085,0,1692445544,13105.370134349992,73.93331931000284,53543.14378824
2023-08-19,11:45:46.000,231,10974609,12965,0,1692445545,13105.349925419992,73.89807365999877,53543.1647496
2023-08-19,11:45:47.000,231,10974688,12765,0,1692445546,13105.336452800002,73.88397540000005,53543.08789128
2023-08-19,11:45:48.000,231,10974668,13005,0,1692445547,13105.322980179997,73.88397540000005,53543.15077536001
2023-08-19,11:45:49.000,231,10974673,13165,0,1692445548,13105.309507559992,73.8416806200039,53543.07391704
2023-08-19,11:45:50.000,231,10974668,12925,0,1692445549,13105.376870660002,73.83463149000454,53543.18571096
2023-08-19,11:45:51.000,231,10974687,13085,0,1692445550,13105.430761139993,73.79938584000047,53543.2346208
2023-08-19,11:45:52.000,231,10974658,13285,0,1692445551,13105.363398039997,73.81348409999919,53543.1647496
2023-08-19,11:45:53.000,231,10974668,13005,0,1692445552,13105.343189109997,73.79938584000047,53543.13680112
2023-08-19,11:45:54.000,231,10974628,13205,0,1692445553,13105.383606969997,73.78528758000175,53543.12981400001
2023-08-19,11:45:55.000,231,10974669,13085,0,1692445554,13105.363398039997,73.73594366999896,53543.19269808
2023-08-19,11:45:56.000,231,10974643,12885,0,1692445555,13105.356661730002,73.75709106000431,53543.15077536001
2023-08-19,11:45:57.000,231,10974660,13405,0,1692445556,13105.289298629992,73.76414019000367,53543.108852640005
2023-08-19,11:45:58.000,231,10974658,12925,0,1692445557,13105.302771249997,73.75709106000431,53543.1647496
2023-08-19,11:45:59.000,231,10974668,13285,0,1692445558,13105.329716489992,73.77823845000239,53543.2346208
2023-08-19,11:46:00.000,231,10974665,13125,0,1692445559,13105.349925419992,73.7288945399996,53543.24859504001
2023-08-19,11:46:01.000,231,10974681,13245,0,1692445560,13105.336452800002,73.75004192999768,53543.26256928
2023-08-19,11:46:02.000,231,10974653,13325,0,1692445561,13105.269089699992,73.74299279999832,53543.276543520005
2023-08-19,11:46:03.000,231,10974652,13285,0,1692445562,13105.174781360001,73.75709106000431,53543.17872384001
2023-08-19,11:46:04.000,231,10974702,13005,0,1692445563,13105.201726599997,73.74299279999832,53543.171736719996
2023-08-19,11:46:05.000,231,10974670,13085,0,1692445564,13105.194990290001,73.74299279999832,53543.304492
2023-08-19,11:46:06.000,231,10974659,13165,0,1692445565,13105.181517669997,73.77118932000303,53543.304492
2023-08-19,11:46:07.000,231,10974654,13485,0,1692445566,13105.161308739996,73.75709106000431,53543.2346208
2023-08-19,11:46:08.000,231,10974601,13245,0,1692445567,13105.147836119992,73.77823845000239,53543.18571096
2023-08-19,11:46:09.000,231,10974681,13325,0,1692445568,13105.221935529997,73.75004192999768,53543.33244048
2023-08-19,11:46:10.000,231,10974708,13165,0,1692445569,13105.201726599997,73.68659976000345,53543.325453360005
2023-08-19,11:46:11.000,231,10974639,13285,0,1692445570,13105.181517669997,73.68659976000345,53543.31846624001
2023-08-19,11:46:12.000,231,10974662,13085,0,1692445571,13105.134363500001,73.70774715000152,53543.24160792
2023-08-19,11:46:13.000,231,10974681,13405,0,1692445572,13105.174781360001,73.70069802000216,53543.26256928
2023-08-19,11:46:14.000,231,10974648,13085,0,1692445573,13105.208462909992,73.70069802000216,53543.31147912
2023-08-19,11:46:15.000,231,10974706,13245,0,1692445574,13105.255617080002,73.65135410999937,53543.395324560006
2023-08-19,11:46:16.000,231,10974662,13045,0,1692445575,13105.221935529997,73.68659976000345,53543.38135032
2023-08-19,11:46:17.000,231,10974704,13045,0,1692445576,13105.208462909992,73.62315759000194,53543.4092988
2023-08-19,11:46:18.000,231,10974677,12805,0,1692445577,13105.147836119992,73.6302067200013,53543.304492
2023-08-19,11:46:19.000,231,10974667,13245,0,1692445578,13105.161308739996,73.58791193999787,53543.304492
2023-08-19,11:46:20.000,231,10974609,13125,0,1692445579,13105.201726599997,73.5949610700045,53543.33244048
2023-08-19,11:46:21.000,231,10974642,13285,0,1692445580,13105.201726599997,73.55266629000107,53543.339427599996
2023-08-19,11:46:22.000,231,10974664,13125,0,1692445581,13105.114154570001,73.56676454999979,53543.31846624001
2023-08-19,11:46:23.000,231,10974652,13245,0,1692445582,13105.181517669997,73.51742064000427,53543.38833744001
2023-08-19,11:46:24.000,231,10974643,12805,0,1692445583,13105.141099809996,73.50332237999828,53543.36038896
2023-08-19,11:46:25.000,231,10974639,13245,0,1692445584,13105.201726599997,73.45397847000277,53543.45820864
2023-08-19,11:46:26.000,231,10974679,13205,0,1692445585,13105.147836119992,73.43283108000469,53543.46519576001
2023-08-19,11:46:27.000,231,10974658,13205,0,1692445586,13105.174781360001,73.4187328199987,53543.47218288
2023-08-19,11:46:28.000,231,10974664,13245,0,1692445587,13105.100681949996,73.39758543000062,53543.4092988
2023-08-19,11:46:29.000,231,10974704,13165,0,1692445588,13105.080473019996,73.3834871700019,53543.395324560006
2023-08-19,11:46:30.000,231,10974645,13325,0,1692445589,13105.154572430001,73.39053630000126,53543.51410560001
2023-08-19,11:46:31.000,231,10974640,12885,0,1692445590,13105.134363500001,73.29889761000231,53543.48615712001
2023-08-19,11:46:32.000,231,10974660,13245,0,1692445591,13105.127627189991,73.30594674000167,53543.47218288
2023-08-19,11:46:33.000,231,10974692,13205,0,1692445592,13105.114154570001,73.24250457000016,53543.493144240005
2023-08-19,11:46:34.000,231,10974694,13125,0,1692445593,13105.093945640001,73.25660282999888,53543.52109272
2023-08-19,11:46:35.000,231,10974644,13085,0,1692445594,13105.147836119992,73.22135718000209,53543.53506696001
2023-08-19,11:46:36.000,231,10974665,13045,0,1692445595,13105.147836119992,73.19316066000465,53543.507118479996
2023-08-19,11:46:37.000,231,10974710,12805,0,1692445596,13105.087209329991,73.17906239999866,53543.45820864
2023-08-19,11:46:38.000,231,10974669,13325,0,1692445597,13105.093945640001,73.17906239999866,53543.48615712001
2023-08-19,11:46:39.000,231,10974657,13085,0,1692445598,13105.161308739996,73.15791501000058,53543.53506696001
2023-08-19,11:46:40.000,231,10974626,13085,0,1692445599,13105.201726599997,73.15086588000122,53543.52109272
2023-08-19,11:46:41.000,231,10974664,13285,0,1692445600,13105.269089699992,73.11562023000442,53543.57698968
2023-08-19,11:46:42.000,231,10974695,13125,0,1692445601,13105.228671839992,73.1367676200025,53543.5490412
2023-08-19,11:46:43.000,231,10974659,13405,0,1692445602,13105.188253979992,73.073325450001,53543.493144240005
2023-08-19,11:46:44.000,231,10974664,13365,0,1692445603,13105.174781360001,73.05922719000228,53543.46519576001
2023-08-19,11:46:45.000,231,10974664,13205,0,1692445604,13105.255617080002,73.0239815399982,53543.52109272
2023-08-19,11:46:46.000,231,10974650,13125,0,1692445605,13105.316243870002,73.03103067000484,53543.59096392
2023-08-19,11:46:47.000,231,10974629,13045,0,1692445606,13105.302771249997,73.01693240999884,53543.542054080004
2023-08-19,11:46:48.000,231,10974657,13125,0,1692445607,13105.329716489992,72.98168676000205,53543.507118479996
2023-08-19,11:46:49.000,231,10974707,13285,0,1692445608,13105.349925419992,72.9252937199999,53543.62589952
2023-08-19,11:46:50.000,231,10974706,13125,0,1692445609,13105.356661730002,72.95349024000461,53543.51410560001
2023-08-19,11:46:51.000,231,10974692,13165,0,1692445610,13105.376870660002,72.9252937199999,53543.59096392
2023-08-19,11:46:52.000,231,10974651,13045,0,1692445611,13105.329716489992,72.89709720000246,53543.50013136
2023-08-19,11:46:53.000,231,10974658,12925,0,1692445612,13105.370134349992,72.86185154999839,53543.507118479996
2023-08-19,11:46:54.000,231,10974663,12965,0,1692445613,13105.437497450002,72.81250764000288,53543.62589952
2023-08-19,11:46:55.000,231,10974691,13005,0,1692445614,13105.457706380002,72.7913602500048,53543.674809359996
2023-08-19,11:46:56.000,231,10974691,13245,0,1692445615,13105.444233759998,72.74201634000201,53543.660835120005
2023-08-19,11:46:57.000,231,10974711,13205,0,1692445616,13105.356661730002,72.72086895000393,53543.59096392
2023-08-19,11:46:58.000,231,10974654,13125,0,1692445617,13105.403815899997,72.65037765000307,53543.6189124
2023-08-19,11:46:59.000,231,10974674,13245,0,1692445618,13105.390343279993,72.60808286999963,53543.59096392
2023-08-19,11:47:00.000,231,10974662,13005,0,1692445619,13105.376870660002,72.60103374000028,53543.709744960004
2023-08-19,11:47:01.000,231,10974681,12925,0,1692445620,13105.329716489992,72.60103374000028,53543.660835120005
2023-08-19,11:47:02.000,231,10974683,13005,0,1692445621,13105.221935529997,72.55168983000476,53543.62589952
2023-08-19,11:47:03.000,231,10974648,13285,0,1692445622,13105.181517669997,72.50234592000197,53543.660835120005
2023-08-19,11:47:04.000,231,10974634,13125,0,1692445623,13105.168045049992,72.48824766000325,53543.674809359996
2023-08-19,11:47:05.000,231,10974730,13085,0,1692445624,13105.141099809996,72.43890375000046,53543.70275784001
2023-08-19,11:47:06.000,231,10974690,13045,0,1692445625,13105.060264089996,72.38955983999767,53543.68179648001
2023-08-19,11:47:07.000,231,10974625,13285,0,1692445626,13104.939010509996,72.34726506000152,53543.6189124
2023-08-19,11:47:08.000,231,10974699,13005,0,1692445627,13104.87164741,72.35431419000088,53543.57698968
2023-08-19,11:47:09.000,231,10974693,13005,0,1692445628,13104.858174789995,72.29792114999873,53543.6189124
2023-08-19,11:47:10.000,231,10974679,13205,0,1692445629,13104.78407537999,72.27677376000065,53543.611925280005
2023-08-19,11:47:11.000,231,10974673,13125,0,1692445630,13104.72344858999,72.27677376000065,53543.6189124
2023-08-19,11:47:12.000,231,10974670,13205,0,1692445631,13104.68303072999,72.30497027999809,53543.63987376
2023-08-19,11:47:13.000,231,10974620,13005,0,1692445632,13104.575249769994,72.24152811000386,53543.5490412
2023-08-19,11:47:14.000,231,10974683,12965,0,1692445633,13104.555040839994,72.21333158999914,53543.611925280005
2023-08-19,11:47:15.000,231,10974681,13205,0,1692445634,13104.507886669999,72.17808594000235,53543.57000256
2023-08-19,11:47:16.000,231,10974663,13285,0,1692445635,13104.393369399993,72.19923333000042,53543.50013136
2023-08-19,11:47:17.000,231,10974622,13365,0,1692445636,13104.379896779988,72.19923333000042,53543.50013136
2023-08-19,11:47:18.000,231,10974665,13165,0,1692445637,13104.352951539993,72.24152811000386,53543.45122152
2023-08-19,11:47:19.000,231,10974642,13205,0,1692445638,13104.352951539993,72.20628245999978,53543.57000256
2023-08-19,11:47:20.000,231,10974670,13085,0,1692445639,13104.366424159998,72.20628245999978,53543.55602832001
2023-08-19,11:47:21.000,231,10974677,13045,0,1692445640,13104.305797369998,72.2203807199985,53543.5490412
2023-08-19,11:47:22.000,231,10974673,13285,0,1692445641,13104.265379509998,72.24152811000386,53543.493144240005
2023-08-19,11:47:23.000,231,10974628,13085,0,1692445642,13104.224961649998,72.26267550000193,53543.42327304
2023-08-19,11:47:24.000,231,10974646,13205,0,1692445643,13104.224961649998,72.22742984999786,53543.42327304
2023-08-19,11:47:25.000,231,10974703,13045,0,1692445644,13104.198016410002,72.20628245999978,53543.36038896
2023-08-19,11:47:26.000,231,10974634,13205,0,1692445645,13104.251906889993,72.2344789800045,53543.507118479996
2023-08-19,11:47:27.000,231,10974650,13125,0,1692445646,13104.245170579998,72.26267550000193,53543.47218288
2023-08-19,11:47:28.000,231,10974661,13165,0,1692445647,13104.238434270002,72.28382289000001,53543.42327304
2023-08-19,11:47:29.000,231,10974655,13325,0,1692445648,13104.211489029993,72.31906854000408,53543.36737608001
2023-08-19,11:47:30.000,231,10974663,12925,0,1692445649,13104.231697959993,72.30497027999809,53543.4092988
2023-08-19,11:47:31.000,231,10974608,13045,0,1692445650,13104.191280099993,72.26972463000129,53543.374363200004
2023-08-19,11:47:32.000,231,10974660,13045,0,1692445651,13104.184543789997,72.27677376000065,53543.34641472001
2023-08-19,11:47:33.000,231,10974685,13085,0,1692445652,13104.184543789997,72.31906854000408,53543.29750488001
2023-08-19,11:47:34.000,231,10974648,13085,0,1692445653,13104.204752719997,72.30497027999809,53543.42327304
2023-08-19,11:47:35.000,231,10974686,13365,0,1692445654,13104.218225340002,72.35431419000088,53543.38833744001
2023-08-19,11:47:36.000,231,10974676,13325,0,1692445655,13104.224961649998,72.3331668000028,53543.35340184
2023-08-19,11:47:37.000,231,10974649,13045,0,1692445656,13104.144125929997,72.34726506000152,53543.325453360005
2023-08-19,11:47:38.000,231,10974643,13125,0,1692445657,13104.184543789997,72.34021593000216,53543.38135032
2023-08-19,11:47:39.000,231,10974670,13285,0,1692445658,13104.130653309992,72.3684124499996,53543.38135032
2023-08-19,11:47:40.000,231,10974651,12965,0,1692445659,13104.123916999997,72.34726506000152,53543.31147912
2023-08-19,11:47:41.000,231,10974673,13285,0,1692445660,13104.049817589992,72.36136332000024,53543.31846624001
2023-08-19,11:47:42.000,231,10974629,13325,0,1692445661,13103.975718180001,72.34726506000152,53543.26955640001
2023-08-19,11:47:43.000,231,10974652,13245,0,1692445662,13103.968981869992,72.3684124499996,53543.26955640001
2023-08-19,11:47:44.000,231,10974686,13165,0,1692445663,13103.975718180001,72.35431419000088,53543.29750488001
2023-08-19,11:47:45.000,231,10974688,13125,0,1692445664,13103.935300320001,72.36136332000024,53543.28353064
2023-08-19,11:47:46.000,231,10974654,13125,0,1692445665,13103.888146149991,72.35431419000088,53543.24859504001
2023-08-19,11:47:47.000,231,10974692,12765,0,1692445666,13103.75341995,72.34726506000152,53543.21365944
2023-08-19,11:47:48.000,231,10974647,13165,0,1692445667,13103.739947329996,72.32611767000344,53543.171736719996
2023-08-19,11:47:49.000,231,10974673,13245,0,1692445668,13103.66584791999,72.34021593000216,53543.11583976
2023-08-19,11:47:50.000,231,10974659,13165,0,1692445669,13103.67258423,72.35431419000088,53543.157762480005
2023-08-19,11:47:51.000,231,10974678,13205,0,1692445670,13103.64563898999,72.34021593000216,53543.22064656001
2023-08-19,11:47:52.000,231,10974656,13325,0,1692445671,13103.62543005999,72.34726506000152,53543.17872384001
2023-08-19,11:47:53.000,231,10974671,13045,0,1692445672,13103.497440169995,72.3331668000028,53543.08090416001
2023-08-19,11:47:54.000,231,10974626,12925,0,1692445673,13103.48396754999,72.34021593000216,53543.08789128
2023-08-19,11:47:55.000,231,10974710,12965,0,1692445674,13103.450286,72.34021593000216,53543.08090416001
2023-08-19,11:47:56.000,231,10974618,13085,0,1692445675,13103.389659209999,72.37546157999896,53543.04596856
2023-08-19,11:47:57.000,231,10974663,13045,0,1692445676,13103.268405629999,72.3684124499996,53543.038981440004
2023-08-19,11:47:58.000,231,10974675,13245,0,1692445677,13103.187569909998,72.39660897000431,53542.93417464001
2023-08-19,11:47:59.000,231,10974697,13045,0,1692445678,13103.187569909998,72.37546157999896,53543.004045839996
2023-08-19,11:48:00.000,231,10974661,13125,0,1692445679,13103.194306219993,72.37546157999896,53543.01103296001
2023-08-19,11:48:01.000,231,10974672,13285,0,1692445680,13103.180833599989,72.37546157999896,53542.990071600005
2023-08-19,11:48:02.000,231,10974707,13005,0,1692445681,13103.147152049998,72.39660897000431,53542.92718752
2023-08-19,11:48:03.000,231,10974626,13205,0,1692445682,13103.012425849993,72.42480549000175,53542.93417464001
2023-08-19,11:48:04.000,231,10974668,13085,0,1692445683,13102.992216919993,72.44595287999982,53542.871290560004
2023-08-19,11:48:05.000,231,10974651,13285,0,1692445684,13103.019162160002,72.44595287999982,53542.94814888
2023-08-19,11:48:06.000,231,10974654,13405,0,1692445685,13103.012425849993,72.46005113999854,53542.955136
2023-08-19,11:48:07.000,231,10974622,13405,0,1692445686,13102.938326440002,72.4811985300039,53542.86430344001
2023-08-19,11:48:08.000,231,10974643,12965,0,1692445687,13102.924853819997,72.49529679000261,53542.79443224001
2023-08-19,11:48:09.000,231,10974699,13245,0,1692445688,13102.951799059992,72.55168983000476,53542.80840648
2023-08-19,11:48:10.000,231,10974688,12965,0,1692445689,13102.911381199992,72.53759156999877,53542.78744512
2023-08-19,11:48:11.000,231,10974637,13085,0,1692445690,13102.911381199992,72.5798863500022,53542.773470880005
2023-08-19,11:48:12.000,231,10974687,12885,0,1692445691,13102.830545479992,72.59398461000092,53542.703599680004
2023-08-19,11:48:13.000,231,10974668,13285,0,1692445692,13102.830545479992,72.59398461000092,53542.7105868
2023-08-19,11:48:14.000,231,10974662,13365,0,1692445693,13102.864227029997,72.62218112999835,53542.73154816
2023-08-19,11:48:15.000,231,10974634,12965,0,1692445694,13102.897908580002,72.6433285200037,53542.75949664
2023-08-19,11:48:16.000,231,10974658,13085,0,1692445695,13102.945062749997,72.6433285200037,53542.75250952
2023-08-19,11:48:17.000,231,10974677,13245,0,1692445696,13102.877699650002,72.6785741700005,53542.69661256001
2023-08-19,11:48:18.000,231,10974627,13445,0,1692445697,13102.864227029997,72.70677068999794,53542.63372848
2023-08-19,11:48:19.000,231,10974659,13125,0,1692445698,13102.911381199992,72.70677068999794,53542.668664079996
2023-08-19,11:48:20.000,231,10974671,13445,0,1692445699,13102.904644889997,72.72086895000393,53542.61975424
2023-08-19,11:48:21.000,231,10974701,13085,0,1692445700,13102.918117510002,72.72086895000393,53542.6407156
2023-08-19,11:48:22.000,231,10974650,13125,0,1692445701,13102.951799059992,72.75611460000073,53542.5708444
2023-08-19,11:48:23.000,231,10974647,13205,0,1692445702,13102.958535370002,72.74906547000137,53542.5708444
2023-08-19,11:48:24.000,231,10974678,13005,0,1692445703,13103.019162160002,72.78431111999816,53542.556870160006
2023-08-19,11:48:25.000,231,10974659,12845,0,1692445704,13103.086525259998,72.75611460000073,53542.58481864
2023-08-19,11:48:26.000,231,10974660,12925,0,1692445705,13103.093261569993,72.78431111999816,53542.5708444
2023-08-19,11:48:27.000,231,10974733,13125,0,1692445706,13103.106734189998,72.74201634000201,53542.486998960005
2023-08-19,11:48:28.000,231,10974665,12925,0,1692445707,13103.106734189998,72.81250764000288,53542.52193456
2023-08-19,11:48:29.000,231,10974651,13165,0,1692445708,13103.167360979998,72.74201634000201,53542.49398608
2023-08-19,11:48:30.000,231,10974637,13125,0,1692445709,13103.160624669988,72.7772619899988,53542.47302472
2023-08-19,11:48:31.000,231,10974635,13205,0,1692445710,13103.241460389989,72.80545851000352,53542.45206336
2023-08-19,11:48:32.000,231,10974691,13285,0,1692445711,13103.241460389989,72.81955677000224,53542.44507624
2023-08-19,11:48:33.000,231,10974685,12925,0,1692445712,13103.207778839998,72.81250764000288,53542.36123080001
2023-08-19,11:48:34.000,231,10974690,13045,0,1692445713,13103.254933009994,72.78431111999816,53542.438089120005
2023-08-19,11:48:35.000,231,10974693,12965,0,1692445714,13103.275141939994,72.7913602500048,53542.44507624
2023-08-19,11:48:36.000,231,10974654,12885,0,1692445715,13103.275141939994,72.83365503000095,53542.41014064001
2023-08-19,11:48:37.000,231,10974685,12885,0,1692445716,13103.227987769998,72.84775328999967,53542.37520504
2023-08-19,11:48:38.000,231,10974680,13045,0,1692445717,13103.254933009994,72.85480241999903,53542.40315352
2023-08-19,11:48:39.000,231,10974622,13045,0,1692445718,13103.234724079994,72.83365503000095,53542.35424368
2023-08-19,11:48:40.000,231,10974673,13085,0,1692445719,13103.281878249989,72.84070416000031,53542.41712776
2023-08-19,11:48:41.000,231,10974654,13005,0,1692445720,13103.275141939994,72.84070416000031,53542.41014064001
2023-08-19,11:48:42.000,231,10974664,12925,0,1692445721,13103.221251459989,72.91119546000118,53542.36123080001
2023-08-19,11:48:43.000,231,10974661,13405,0,1692445722,13103.153888359993,72.94644110999798,53542.31232096001
2023-08-19,11:48:44.000,231,10974683,13045,0,1692445723,13103.086525259998,73.00283415000013,53542.28437248
2023-08-19,11:48:45.000,231,10974629,13165,0,1692445724,13103.160624669988,72.98168676000205,53542.30533384
2023-08-19,11:48:46.000,231,10974674,13205,0,1692445725,13103.126943119998,73.05217806000292,53542.34026944001
2023-08-19,11:48:47.000,231,10974691,13165,0,1692445726,13103.073052639993,73.0380798000042,53542.35424368
2023-08-19,11:48:48.000,231,10974665,13005,0,1692445727,13103.059580020003,73.08742370999971,53542.29834672
2023-08-19,11:48:49.000,231,10974658,13005,0,1692445728,13103.079788949988,73.073325450001,53542.31232096001
2023-08-19,11:48:50.000,231,10974693,13405,0,1692445729,13103.052843709993,73.08037458000035,53542.35424368
2023-08-19,11:48:51.000,231,10974686,13165,0,1692445730,13102.965271679997,73.14381675000186,53542.29135960001
2023-08-19,11:48:52.000,231,10974664,13445,0,1692445731,13102.938326440002,73.19316066000465,53542.24943688
2023-08-19,11:48:53.000,231,10974674,13125,0,1692445732,13102.945062749997,73.21430805000273,53542.256424
2023-08-19,11:48:54.000,231,10974622,13125,0,1692445733,13102.938326440002,73.24250457000016,53542.24943688
2023-08-19,11:48:55.000,231,10974627,12965,0,1692445734,13102.992216919993,73.26365195999824,53542.27738536
2023-08-19,11:48:56.000,231,10974688,13325,0,1692445735,13102.938326440002,73.27775022000424,53542.256424
2023-08-19,11:48:57.000,231,10974749,13365,0,1692445736,13102.904644889997,73.34119238999847,53542.256424
2023-08-19,11:48:58.000,231,10974676,12845,0,1692445737,13102.823809169997,73.39053630000126,53542.15860432
2023-08-19,11:48:59.000,231,10974674,13085,0,1692445738,13102.857490720002,73.43283108000469,53542.15860432
2023-08-19,11:49:00.000,231,10974653,12925,0,1692445739,13102.938326440002,73.45397847000277,53542.200527040004
2023-08-19,11:49:01.000,231,10974691,13085,0,1692445740,13102.938326440002,73.46102760000213,53542.20751416
2023-08-19,11:49:02.000,231,10974623,13245,0,1692445741,13102.891172269992,73.54561716000171,53542.081746
2023-08-19,11:49:03.000,231,10974678,13445,0,1692445742,13102.998953230002,73.5949610700045,53542.17257856001
2023-08-19,11:49:04.000,231,10974669,13005,0,1692445743,13103.019162160002,73.67250150000473,53542.17956568
2023-08-19,11:49:05.000,231,10974680,13085,0,1692445744,13103.106734189998,73.7288945399996,53542.20751416
2023-08-19,11:49:06.000,231,10974651,13005,0,1692445745,13103.099997879988,73.79938584000047,53542.10969448
2023-08-19,11:49:07.000,231,10974687,13165,0,1692445746,13103.153888359993,73.85577888000262,53542.14463008001
2023-08-19,11:49:08.000,231,10974643,13045,0,1692445747,13103.133679429993,73.91922105000413,53542.06777176
2023-08-19,11:49:09.000,231,10974685,13125,0,1692445748,13103.187569909998,74.02495800000179,53542.02584904001
2023-08-19,11:49:10.000,231,10974696,13285,0,1692445749,13103.254933009994,74.0884001700033,53542.03982328
2023-08-19,11:49:11.000,231,10974670,13045,0,1692445750,13103.36271396999,74.10954756000137,53542.13065584
2023-08-19,11:49:12.000,231,10974665,13365,0,1692445751,13103.36271396999,74.19413712000096,53542.09572024001
2023-08-19,11:49:13.000,231,10974675,13005,0,1692445752,13103.389659209999,74.24348103000375,53542.081746
2023-08-19,11:49:14.000,231,10974690,13285,0,1692445753,13103.42334075999,74.32102146000398,53542.06078464
2023-08-19,11:49:15.000,231,10974687,13125,0,1692445754,13103.457022309994,74.37741449999885,53542.09572024001
2023-08-19,11:49:16.000,231,10974680,13005,0,1692445755,13103.49070386,74.47610232000443,53542.13065584
2023-08-19,11:49:17.000,231,10974665,13125,0,1692445756,13103.49070386,74.4972497100025,53542.06078464
2023-08-19,11:49:18.000,231,10974685,13125,0,1692445757,13103.450286,74.59593753000081,53541.99790056001
2023-08-19,11:49:19.000,231,10974629,13085,0,1692445758,13103.558066959995,74.59593753000081,53542.03982328
2023-08-19,11:49:20.000,231,10974660,13085,0,1692445759,13103.558066959995,74.67347796000104,53542.10969448
2023-08-19,11:49:21.000,231,10974701,13165,0,1692445760,13103.558066959995,74.72282187000383,53542.10969448
2023-08-19,11:49:22.000,231,10974698,13285,0,1692445761,13103.53112172,74.75101839000126,53542.053797520006
2023-08-19,11:49:23.000,231,10974669,13005,0,1692445762,13103.517649099995,74.80741143000341,53542.03982328
2023-08-19,11:49:24.000,231,10974676,13085,0,1692445763,13103.53112172,74.84970620999957,53542.06777176
2023-08-19,11:49:25.000,231,10974687,13285,0,1692445764,13103.59174851,74.86380446999829,53542.102707360005
2023-08-19,11:49:26.000,231,10974729,13285,0,1692445765,13103.578275889995,74.91314838000108,53542.102707360005
2023-08-19,11:49:27.000,231,10974696,13045,0,1692445766,13103.54459433999,74.93429576999915,53542.03982328
2023-08-19,11:49:28.000,231,10974664,12925,0,1692445767,13103.55133065,74.9906888100013,53542.102707360005
2023-08-19,11:49:29.000,231,10974699,13045,0,1692445768,13103.58501219999,75.03298359000473,53542.102707360005
2023-08-19,11:49:30.000,231,10974714,13085,0,1692445769,13103.578275889995,75.06118011000217,53542.08873312
2023-08-19,11:49:31.000,231,10974727,13045,0,1692445770,13103.58501219999,75.09642575999897,53542.07475888001
2023-08-19,11:49:32.000,231,10974662,13005,0,1692445771,13103.57153958,75.11757315000432,53541.96995208
2023-08-19,11:49:33.000,231,10974655,12925,0,1692445772,13103.558066959995,75.18101531999855,53542.00488768001
2023-08-19,11:49:34.000,231,10974698,12925,0,1692445773,13103.638902679995,75.19511358000454,53542.081746
2023-08-19,11:49:35.000,231,10974655,13045,0,1692445774,13103.638902679995,75.23035923000134,53542.12366872001
2023-08-19,11:49:36.000,231,10974644,12925,0,1692445775,13103.62543005999,75.28675227000349,53542.053797520006
2023-08-19,11:49:37.000,231,10974687,12845,0,1692445776,13103.67258423,75.30789966000157,53542.032836160004
2023-08-19,11:49:38.000,231,10974694,13285,0,1692445777,13103.659111609995,75.37134183000308,53541.99790056001
2023-08-19,11:49:39.000,231,10974680,13005,0,1692445778,13103.72647470999,75.42773486999795,53542.0118748
2023-08-19,11:49:40.000,231,10974678,13205,0,1692445779,13103.71300209,75.47002965000138,53542.02584904001
2023-08-19,11:49:41.000,231,10974697,13325,0,1692445780,13103.76689256999,75.50527529999817,53542.04681040001
2023-08-19,11:49:42.000,231,10974682,13245,0,1692445781,13103.807310429991,75.57576659999904,53542.03982328
2023-08-19,11:49:43.000,231,10974639,13285,0,1692445782,13103.820783049996,75.58986485999776,53542.00488768001
2023-08-19,11:49:44.000,231,10974666,12965,0,1692445783,13103.888146149991,75.65330702999927,53542.08873312
2023-08-19,11:49:45.000,231,10974680,12765,0,1692445784,13103.942036629996,75.7308474599995,53542.07475888001
2023-08-19,11:49:46.000,231,10974704,13245,0,1692445785,13103.955509250001,75.76609311000357,53542.06078464
2023-08-19,11:49:47.000,231,10974691,13205,0,1692445786,13103.955509250001,75.80133876000036,53542.0118748
2023-08-19,11:49:48.000,231,10974734,13205,0,1692445787,13104.009399729992,75.8436335400038,53541.99091344
2023-08-19,11:49:49.000,231,10974685,13445,0,1692445788,13104.096971760002,75.89297744999931,53542.04681040001
2023-08-19,11:49:50.000,231,10974659,13445,0,1692445789,13104.198016410002,75.93527223000274,53542.09572024001
2023-08-19,11:49:51.000,231,10974652,13125,0,1692445790,13104.231697959993,75.93527223000274,53542.07475888001
2023-08-19,11:49:52.000,231,10974670,13085,0,1692445791,13104.299061059988,75.9423213600021,53542.06078464
2023-08-19,11:49:53.000,231,10974711,13325,0,1692445792,13104.326006299998,75.96346875000017,53542.01886192
2023-08-19,11:49:54.000,231,10974682,12965,0,1692445793,13104.352951539993,75.9775670099989,53541.99790056001
2023-08-19,11:49:55.000,231,10974654,13245,0,1692445794,13104.453996189994,76.03396005000104,53542.01886192
2023-08-19,11:49:56.000,231,10974681,13165,0,1692445795,13104.568513459999,76.09035309000319,53542.06777176
2023-08-19,11:49:57.000,231,10974631,13045,0,1692445796,13104.64261286999,76.06215656999848,53542.06777176
2023-08-19,11:49:58.000,231,10974699,13205,0,1692445797,13104.68303072999,76.12559873999999,53542.081746
2023-08-19,11:49:59.000,231,10974667,13325,0,1692445798,13104.797547999995,76.1396969999987,53542.14463008001
2023-08-19,11:50:00.000,231,10974644,13285,0,1692445799,13104.87164741,76.14674612999806,53542.17956568
2023-08-19,11:50:01.000,231,10974676,13125,0,1692445800,13104.97269206,76.18199178000214,53542.13764296
2023-08-19,11:50:02.000,231,10974692,13005,0,1692445801,13104.98616467999,76.1890409100015,53542.12366872001
2023-08-19,11:50:03.000,231,10974632,12925,0,1692445802,13105.03331885,76.25953221000236,53542.09572024001
2023-08-19,11:50:04.000,231,10974618,13165,0,1692445803,13105.087209329991,76.2877287299998,53542.1166816
2023-08-19,11:50:05.000,231,10974667,12725,0,1692445804,13105.188253979992,76.29477785999916,53542.19353992001
2023-08-19,11:50:06.000,231,10974682,13005,0,1692445805,13105.248880769992,76.30887611999788,53542.24244976001
2023-08-19,11:50:07.000,231,10974696,13125,0,1692445806,13105.316243870002,76.37936741999874,53542.151617200005
2023-08-19,11:50:08.000,231,10974678,13285,0,1692445807,13105.383606969997,76.42166220000217,53542.17956568
2023-08-19,11:50:09.000,231,10974673,12925,0,1692445808,13105.471178999993,76.45690784999897,53542.256424
2023-08-19,11:50:10.000,231,10974689,13165,0,1692445809,13105.464442689998,76.47100610999769,53542.23546264
2023-08-19,11:50:11.000,231,10974718,13245,0,1692445810,13105.498124239988,76.50625176000176,53542.256424
2023-08-19,11:50:12.000,231,10974682,13085,0,1692445811,13105.518333169988,76.58379219000199,53542.221488400006
2023-08-19,11:50:13.000,231,10974641,13285,0,1692445812,13105.578959959988,76.5978904500007,53542.24943688
2023-08-19,11:50:14.000,231,10974701,12965,0,1692445813,13105.666531989998,76.59084132000135,53542.319308080005
2023-08-19,11:50:15.000,231,10974658,13405,0,1692445814,13105.720422469989,76.61198870999942,53542.34725656
2023-08-19,11:50:16.000,231,10974696,13165,0,1692445815,13105.767576639999,76.63313610000478,53542.35424368
2023-08-19,11:50:17.000,231,10974662,13125,0,1692445816,13105.80125818999,76.66133262000221,53542.368217920004
2023-08-19,11:50:18.000,231,10974734,13605,0,1692445817,13105.814730809994,76.67543088000093,53542.33328232001
2023-08-19,11:50:19.000,231,10974692,12965,0,1692445818,13105.86862129,76.67543088000093,53542.319308080005
2023-08-19,11:50:20.000,231,10974711,12965,0,1692445819,13105.90230283999,76.68952913999965,53542.38219216001
2023-08-19,11:50:21.000,231,10974676,13005,0,1692445820,13105.96292962999,76.68952913999965,53542.389179280006
2023-08-19,11:50:22.000,231,10974710,13085,0,1692445821,13105.96292962999,76.69657826999901,53542.368217920004
2023-08-19,11:50:23.000,231,10974665,12965,0,1692445822,13106.02355641999,76.69657826999901,53542.34725656
2023-08-19,11:50:24.000,231,10974696,13085,0,1692445823,13106.10439213999,76.73887305000244,53542.438089120005
2023-08-19,11:50:25.000,231,10974711,12965,0,1692445824,13106.17175524,76.71772566000436,53542.50097320001
2023-08-19,11:50:26.000,231,10974684,12965,0,1692445825,13106.198700479996,76.7459221800018,53542.49398608
2023-08-19,11:50:27.000,231,10974697,13085,0,1692445826,13106.239118339996,76.76706956999988,53542.45206336
2023-08-19,11:50:28.000,231,10974716,13125,0,1692445827,13106.293008820001,76.78821695999795,53542.47302472
2023-08-19,11:50:29.000,231,10974686,13325,0,1692445828,13106.306481439991,76.80231522000395,53542.40315352
2023-08-19,11:50:30.000,231,10974667,13325,0,1692445829,13106.394053470001,76.7811678299986,53542.556870160006
2023-08-19,11:50:31.000,231,10974687,13205,0,1692445830,13106.495098120002,76.83051174000138,53542.61276712
2023-08-19,11:50:32.000,231,10974668,13245,0,1692445831,13106.508570739992,76.85870825999882,53542.556870160006
2023-08-19,11:50:33.000,231,10974710,13085,0,1692445832,13106.522043359997,76.92919955999969,53542.54988304001
2023-08-19,11:50:34.000,231,10974723,13285,0,1692445833,13106.609615389993,76.93624868999905,53542.605780000005
2023-08-19,11:50:35.000,231,10974717,13605,0,1692445834,13106.636560630002,76.99969086000056,53542.59879288001
2023-08-19,11:50:36.000,231,10974665,12965,0,1692445835,13106.710660039993,77.0560839000027,53542.605780000005
2023-08-19,11:50:37.000,231,10974658,13005,0,1692445836,13106.683714799998,77.09837867999886,53542.59879288001
2023-08-19,11:50:38.000,231,10974735,12925,0,1692445837,13106.771286829993,77.15477172000101,53542.59879288001
2023-08-19,11:50:39.000,231,10974672,13125,0,1692445838,13106.838649929989,77.17591910999909,53542.75250952
2023-08-19,11:50:40.000,231,10974699,13285,0,1692445839,13106.872331479994,77.21821389000252,53542.75949664
2023-08-19,11:50:41.000,231,10974647,13645,0,1692445840,13106.885804099998,77.28165606000402,53542.78744512
2023-08-19,11:50:42.000,231,10974676,13245,0,1692445841,13106.946430889999,77.36624562000361,53542.80141936
2023-08-19,11:50:43.000,231,10974676,13285,0,1692445842,13106.872331479994,77.4014912700004,53542.773470880005
2023-08-19,11:50:44.000,231,10974709,13005,0,1692445843,13106.906013029999,77.46493344000191,53542.780458
2023-08-19,11:50:45.000,231,10974658,13285,0,1692445844,13106.953167199994,77.54247387000214,53542.8503292
2023-08-19,11:50:46.000,231,10974676,13005,0,1692445845,13106.98011243999,77.57771951999894,53542.90622616
2023-08-19,11:50:47.000,231,10974701,13045,0,1692445846,13106.906013029999,77.63411256000109,53542.871290560004
2023-08-19,11:50:48.000,231,10974656,12925,0,1692445847,13106.919485649989,77.67640734000452,53542.941161760005
2023-08-19,11:50:49.000,231,10974700,13125,0,1692445848,13106.966639819999,77.73280037999939,53543.004045839996
2023-08-19,11:50:50.000,231,10974661,12925,0,1692445849,13106.953167199994,77.80329168000026,53542.98308448001
2023-08-19,11:50:51.000,231,10974674,13205,0,1692445850,13106.912749339994,77.85263559000305,53542.941161760005
2023-08-19,11:50:52.000,231,10974666,13165,0,1692445851,13106.852122549994,77.90197949999856,53542.955136
2023-08-19,11:50:53.000,231,10974686,13125,0,1692445852,13106.865595169998,77.96542167000007,53542.96911024
2023-08-19,11:50:54.000,231,10974655,13005,0,1692445853,13106.899276719989,78.05706035999901,53543.10186552001
2023-08-19,11:50:55.000,231,10974703,13245,0,1692445854,13106.852122549994,78.06410948999837,53543.0948784
2023-08-19,11:50:56.000,231,10974644,13245,0,1692445855,13106.879067789989,78.1416499199986,53543.1647496
2023-08-19,11:50:57.000,231,10974753,12885,0,1692445856,13106.831913619993,78.16984644000331,53543.07391704
2023-08-19,11:50:58.000,231,10974675,12885,0,1692445857,13106.811704689993,78.24033774000418,53543.12981400001
2023-08-19,11:50:59.000,231,10974735,13125,0,1692445858,13106.784759449998,78.2544360000029,53543.14378824
2023-08-19,11:51:00.000,231,10974681,13285,0,1692445859,13106.784759449998,78.3531238200012,53543.157762480005
2023-08-19,11:51:01.000,231,10974672,13285,0,1692445860,13106.724132659998,78.39541860000463,53543.157762480005
2023-08-19,11:51:02.000,231,10974667,13085,0,1692445861,13106.697187420003,78.45886076999886,53543.19968520001
2023-08-19,11:51:03.000,231,10974718,13085,0,1692445862,13106.683714799998,78.47295903000486,53543.227633680006
2023-08-19,11:51:04.000,231,10974673,13285,0,1692445863,13106.717396349988,78.52935206999973,53543.22064656001
2023-08-19,11:51:05.000,231,10974714,13285,0,1692445864,13106.724132659998,78.60689249999996,53543.227633680006
2023-08-19,11:51:06.000,231,10974730,13085,0,1692445865,13106.697187420003,78.68443293000018,53543.31147912
2023-08-19,11:51:07.000,231,10974706,13245,0,1692445866,13106.663505869998,78.71967858000426,53543.24160792
2023-08-19,11:51:08.000,231,10974667,12965,0,1692445867,13106.676978490003,78.79721901000448,53543.29051776
2023-08-19,11:51:09.000,231,10974680,13325,0,1692445868,13106.703923729998,78.86771030999807,53543.304492
2023-08-19,11:51:10.000,231,10974691,13285,0,1692445869,13106.791495759993,78.9100050900015,53543.38833744001
2023-08-19,11:51:11.000,231,10974687,12965,0,1692445870,13106.818440999989,78.93820160999894,53543.38135032
2023-08-19,11:51:12.000,231,10974691,13285,0,1692445871,13106.804968379998,79.04393856000388,53543.35340184
2023-08-19,11:51:13.000,231,10974699,13285,0,1692445872,13106.825177309998,79.0932824699994,53543.34641472001
2023-08-19,11:51:14.000,231,10974704,13245,0,1692445873,13106.885804099998,79.17787202999898,53543.41628592001
2023-08-19,11:51:15.000,231,10974657,13365,0,1692445874,13106.98011243999,79.1919702899977,53543.444234400005
2023-08-19,11:51:16.000,231,10974664,13245,0,1692445875,13107.013793989994,79.27655985000456,53543.45820864
2023-08-19,11:51:17.000,231,10974708,13205,0,1692445876,13107.027266609999,79.28360898000392,53543.36737608001
2023-08-19,11:51:18.000,231,10974668,13045,0,1692445877,13107.114838639995,79.34705114999815,53543.41628592001
2023-08-19,11:51:19.000,231,10974687,12965,0,1692445878,13107.24282852999,79.36114941000415,53543.47917
2023-08-19,11:51:20.000,231,10974670,13085,0,1692445879,13107.36408210999,79.38934593000158,53543.48615712001
2023-08-19,11:51:21.000,231,10974651,12885,0,1692445880,13107.465126759991,79.38934593000158,53543.46519576001
2023-08-19,11:51:22.000,231,10974715,13005,0,1692445881,13107.532489860001,79.41754244999902,53543.52807984
2023-08-19,11:51:23.000,231,10974680,13285,0,1692445882,13107.599852959996,79.41754244999902,53543.46519576001
2023-08-19,11:51:24.000,231,10974724,13005,0,1692445883,13107.714370230002,79.43868984000437,53543.542054080004
2023-08-19,11:51:25.000,231,10974717,13245,0,1692445884,13107.882777979998,79.41049331999966,53543.59096392
2023-08-19,11:51:26.000,231,10974719,13285,0,1692445885,13107.983822629998,79.44573897000373,53543.563015440006
2023-08-19,11:51:27.000,231,10974652,13125,0,1692445886,13108.078130969989,79.44573897000373,53543.611925280005
2023-08-19,11:51:28.000,231,10974645,13005,0,1692445887,13108.17917561999,79.42459157999838,53543.59795104
2023-08-19,11:51:29.000,231,10974720,12685,0,1692445888,13108.34758337,79.44573897000373,53543.660835120005
2023-08-19,11:51:30.000,231,10974678,13285,0,1692445889,13108.394737539995,79.44573897000373,53543.69577072
2023-08-19,11:51:31.000,231,10974675,12845,0,1692445890,13108.52272742999,79.41754244999902,53543.72371920001
2023-08-19,11:51:32.000,231,10974715,13125,0,1692445891,13108.54967267,79.38934593000158,53543.674809359996
2023-08-19,11:51:33.000,231,10974681,13045,0,1692445892,13108.63050839,79.38229680000222,53543.75166768001
2023-08-19,11:51:34.000,231,10974625,13325,0,1692445893,13108.745025659991,79.35410028000479,53543.82153888001
2023-08-19,11:51:35.000,231,10974700,13445,0,1692445894,13108.771970900001,79.34000201999879,53543.88442296
2023-08-19,11:51:36.000,231,10974688,13285,0,1692445895,13108.778707209996,79.31885463000071,53543.87044872001
2023-08-19,11:51:37.000,231,10974690,13005,0,1692445896,13108.765234589991,79.29770724000264,53543.83551312
2023-08-19,11:51:38.000,231,10974724,13205,0,1692445897,13108.859542929997,79.26951071999792,53543.96826840001
2023-08-19,11:51:39.000,231,10974676,13165,0,1692445898,13108.852806620002,79.24131420000049,53543.96128128
2023-08-19,11:51:40.000,231,10974646,13205,0,1692445899,13108.893224480002,79.24131420000049,53543.96826840001
2023-08-19,11:51:41.000,231,10974707,13125,0,1692445900,13108.886488169992,79.17787202999898,53544.01717824001
2023-08-19,11:51:42.000,231,10974682,13045,0,1692445901,13108.832597690001,79.14262638000218,53543.996216880005
2023-08-19,11:51:43.000,231,10974647,13325,0,1692445902,13108.879751859997,79.0932824699994,53544.066088080006
2023-08-19,11:51:44.000,231,10974686,13245,0,1692445903,13108.913433410002,79.06508595000196,53544.10801080001
2023-08-19,11:51:45.000,231,10974644,13125,0,1692445904,13108.940378649997,79.04393856000388,53544.10801080001
2023-08-19,11:51:46.000,231,10974695,13365,0,1692445905,13108.899960789997,79.05098769000324,53544.114997920005
2023-08-19,11:51:47.000,231,10974691,13245,0,1692445906,13108.846070309992,79.00869290999981,53544.10801080001
2023-08-19,11:51:48.000,231,10974687,13285,0,1692445907,13108.852806620002,78.98754552000173,53544.1429464
2023-08-19,11:51:49.000,231,10974689,13125,0,1692445908,13108.886488169992,78.96639813000365,53544.12897216
2023-08-19,11:51:50.000,231,10974675,13285,0,1692445909,13108.920169719997,78.9593490000043,53544.17089488
2023-08-19,11:51:51.000,231,10974693,13005,0,1692445910,13108.906697099992,78.96639813000365,53544.233778960006
2023-08-19,11:51:52.000,231,10974712,13365,0,1692445911,13108.852806620002,78.93820160999894,53544.18486912001
2023-08-19,11:51:53.000,231,10974645,13445,0,1692445912,13108.839333999997,78.92410335000022,53544.163907760005
2023-08-19,11:51:54.000,231,10974699,13605,0,1692445913,13108.846070309992,78.9593490000043,53544.20583048001
2023-08-19,11:51:55.000,231,10974645,12885,0,1692445914,13108.899960789997,78.97344726000301,53544.233778960006
2023-08-19,11:51:56.000,231,10974649,13125,0,1692445915,13108.886488169992,78.99459465000109,53544.25474032001
2023-08-19,11:51:57.000,231,10974627,12925,0,1692445916,13108.886488169992,79.00869290999981,53544.20583048001
2023-08-19,11:51:58.000,231,10974697,13205,0,1692445917,13108.906697099992,79.01574203999917,53544.22679184001
2023-08-19,11:51:59.000,231,10974687,13325,0,1692445918,13108.987532819992,79.01574203999917,53544.26871456
2023-08-19,11:52:00.000,231,10974697,13485,0,1692445919,13109.007741749992,79.01574203999917,53544.30365016001
2023-08-19,11:52:01.000,231,10974654,13125,0,1692445920,13109.061632229997,79.00869290999981,53544.3176244
2023-08-19,11:52:02.000,231,10974686,13085,0,1692445921,13109.122259019998,79.02279116999853,53544.33858576
2023-08-19,11:52:03.000,231,10974689,12965,0,1692445922,13109.135731640003,79.03688943000452,53544.30365016001
2023-08-19,11:52:04.000,231,10974682,13245,0,1692445923,13109.216567359988,79.05098769000324,53544.30365016001
2023-08-19,11:52:05.000,231,10974680,12965,0,1692445924,13109.310875699994,79.0580368200026,53544.35954712
2023-08-19,11:52:06.000,231,10974654,13285,0,1692445925,13109.425392969999,79.08623334000004,53544.37352136001
2023-08-19,11:52:07.000,231,10974708,13445,0,1692445926,13109.472547139994,79.10033159999875,53544.39448272001
2023-08-19,11:52:08.000,231,10974693,13285,0,1692445927,13109.47928344999,79.05098769000324,53544.3874956
2023-08-19,11:52:09.000,231,10974719,12725,0,1692445928,13109.54664655,79.02279116999853,53544.42243120001
2023-08-19,11:52:10.000,231,10974649,13125,0,1692445929,13109.56011916999,79.03688943000452,53544.401469840006
2023-08-19,11:52:11.000,231,10974683,13045,0,1692445930,13109.593800719995,79.00164378000045,53544.450379680005
2023-08-19,11:52:12.000,231,10974674,13125,0,1692445931,13109.60053702999,78.97344726000301,53544.42941832
2023-08-19,11:52:13.000,231,10974672,13045,0,1692445932,13109.62748227,78.97344726000301,53544.47134104001
2023-08-19,11:52:14.000,231,10974626,12805,0,1692445933,13109.694845369995,78.93820160999894,53544.618070560005
2023-08-19,11:52:15.000,231,10974693,13085,0,1692445934,13109.70831799,78.9100050900015,53544.65999328001
2023-08-19,11:52:16.000,231,10974707,12925,0,1692445935,13109.654427509995,78.88885770000343,53544.65300616
2023-08-19,11:52:17.000,231,10974663,13205,0,1692445936,13109.614009649995,78.83951379000064,53544.666980400005
2023-08-19,11:52:18.000,231,10974657,13245,0,1692445937,13109.593800719995,78.83951379000064,53544.68794176001
2023-08-19,11:52:19.000,231,10974669,13325,0,1692445938,13109.56685548,78.8113172700032,53544.75082584
2023-08-19,11:52:20.000,231,10974678,13045,0,1692445939,13109.492756069994,78.82541553000192,53544.72986448001
2023-08-19,11:52:21.000,231,10974684,13005,0,1692445940,13109.425392969999,78.81836640000256,53544.76480008
2023-08-19,11:52:22.000,231,10974670,13325,0,1692445941,13109.331084629994,78.81836640000256,53544.736851600006
2023-08-19,11:52:23.000,231,10974703,13085,0,1692445942,13109.297403079989,78.82541553000192,53544.736851600006
2023-08-19,11:52:24.000,231,10974683,12845,0,1692445943,13109.270457839993,78.83246466000128,53544.848645519996
2023-08-19,11:52:25.000,231,10974682,13045,0,1692445944,13109.176149499988,78.81836640000256,53544.79973568
2023-08-19,11:52:26.000,231,10974702,12965,0,1692445945,13109.095313780002,78.84656292,53544.80672280001
2023-08-19,11:52:27.000,231,10974680,13125,0,1692445946,13108.940378649997,78.86771030999807,53544.736851600006
2023-08-19,11:52:28.000,231,10974700,13365,0,1692445947,13108.899960789997,78.86771030999807,53544.72287736
2023-08-19,11:52:29.000,231,10974705,13045,0,1692445948,13108.879751859997,78.88180857000407,53544.81370992
2023-08-19,11:52:30.000,231,10974642,13085,0,1692445949,13108.886488169992,78.88885770000343,53544.81370992
2023-08-19,11:52:31.000,231,10974672,12765,0,1692445950,13108.785443519992,78.89590683000279,53544.848645519996
2023-08-19,11:52:32.000,231,10974718,13005,0,1692445951,13108.792179830001,78.9452507399983,53544.834671280005
2023-08-19,11:52:33.000,231,10974673,12925,0,1692445952,13108.731553040001,78.9100050900015,53544.81370992
2023-08-19,11:52:34.000,231,10974680,13285,0,1692445953,13108.724816729991,78.93820160999894,53544.77877432001
2023-08-19,11:52:35.000,231,10974719,13325,0,1692445954,13108.704607799991,78.95229986999766,53544.82069704
2023-08-19,11:52:36.000,231,10974700,12805,0,1692445955,13108.697871489996,78.97344726000301,53544.79973568
2023-08-19,11:52:37.000,231,10974715,13045,0,1692445956,13108.62377207999,78.97344726000301,53544.72986448001
2023-08-19,11:52:38.000,231,10974704,12925,0,1692445957,13108.711344110001,78.98049639000237,53544.76480008
2023-08-19,11:52:39.000,231,10974666,13285,0,1692445958,13108.798916139996,78.9452507399983,53544.85563264001
2023-08-19,11:52:40.000,231,10974666,13285,0,1692445959,13108.825861379992,78.9100050900015,53544.834671280005
2023-08-19,11:52:41.000,231,10974721,13125,0,1692445960,13108.913433410002,78.88180857000407,53544.86261976
2023-08-19,11:52:42.000,231,10974687,13125,0,1692445961,13108.933642340002,78.88885770000343,53544.82768416001
2023-08-19,11:52:43.000,231,10974701,12765,0,1692445962,13108.980796509997,78.9100050900015,53544.785761440005
2023-08-19,11:52:44.000,231,10974631,13285,0,1692445963,13109.048159609993,78.9100050900015,53544.7717872
2023-08-19,11:52:45.000,231,10974663,12925,0,1692445964,13109.135731640003,78.83951379000064,53544.86261976
2023-08-19,11:52:46.000,231,10974692,13085,0,1692445965,13109.243512599998,78.83246466000128,53544.848645519996
2023-08-19,11:52:47.000,231,10974699,13045,0,1692445966,13109.277194149989,78.83246466000128,53544.86960688
2023-08-19,11:52:48.000,231,10974708,13245,0,1692445967,13109.337820939989,78.79016987999785,53544.81370992
2023-08-19,11:52:49.000,231,10974689,13085,0,1692445968,13109.445601899999,78.74082597000233,53544.904542480006
2023-08-19,11:52:50.000,231,10974681,13045,0,1692445969,13109.46581083,78.76197336000041,53544.96043944
2023-08-19,11:52:51.000,231,10974717,13205,0,1692445970,13109.512964999994,78.72672771000362,53544.91851672
2023-08-19,11:52:52.000,231,10974694,12765,0,1692445971,13109.512964999994,78.73377684000297,53544.904542480006
2023-08-19,11:52:53.000,231,10974691,13045,0,1692445972,13109.533173929995,78.67738380000083,53544.93947808
2023-08-19,11:52:54.000,231,10974667,13165,0,1692445973,13109.58706441,78.69148205999954,53545.0163364
2023-08-19,11:52:55.000,231,10974723,13085,0,1692445974,13109.64095488999,78.69148205999954,53545.072233360006
2023-08-19,11:52:56.000,231,10974682,13205,0,1692445975,13109.6476912,78.71967858000426,53545.100181840004
2023-08-19,11:52:57.000,231,10974657,13285,0,1692445976,13109.614009649995,78.67738380000083,53545.04428488001
2023-08-19,11:52:58.000,231,10974709,13245,0,1692445977,13109.62748227,78.65623641000275,53545.05825912
2023-08-19,11:52:59.000,231,10974691,13245,0,1692445978,13109.62748227,78.62099075999868,53545.100181840004
2023-08-19,11:53:00.000,231,10974663,13125,0,1692445979,13109.58706441,78.62099075999868,53545.1560788
2023-08-19,11:53:01.000,231,10974631,13125,0,1692445980,13109.533173929995,78.62099075999868,53545.16306592001
2023-08-19,11:53:02.000,231,10974683,13205,0,1692445981,13109.49949237999,78.63508902000467,53545.121143200005
2023-08-19,11:53:03.000,231,10974717,13125,0,1692445982,13109.49949237999,78.59279424000124,53545.16306592001
2023-08-19,11:53:04.000,231,10974709,13125,0,1692445983,13109.46581083,78.58574511000188,53545.218962880004
2023-08-19,11:53:05.000,231,10974674,13485,0,1692445984,13109.46581083,78.57164685000316,53545.239924240006
2023-08-19,11:53:06.000,231,10974738,13205,0,1692445985,13109.378238799989,78.5645977200038,53545.20498864
2023-08-19,11:53:07.000,231,10974717,13125,0,1692445986,13109.344557249999,78.55754859000444,53545.20498864
2023-08-19,11:53:08.000,231,10974649,13205,0,1692445987,13109.196358429988,78.5645977200038,53545.14210456001
2023-08-19,11:53:09.000,231,10974718,13445,0,1692445988,13109.203094739998,78.54345032999845,53545.121143200005
2023-08-19,11:53:10.000,231,10974703,13125,0,1692445989,13109.223303669998,78.53640119999909,53545.22595
2023-08-19,11:53:11.000,231,10974653,13325,0,1692445990,13109.230039979993,78.52935206999973,53545.22595
2023-08-19,11:53:12.000,231,10974723,13045,0,1692445991,13109.142467949998,78.55049945999781,53545.21197576001
2023-08-19,11:53:13.000,231,10974742,13085,0,1692445992,13109.068368539993,78.55754859000444,53545.14909168
2023-08-19,11:53:14.000,231,10974735,13245,0,1692445993,13109.048159609993,78.53640119999909,53545.19800152
2023-08-19,11:53:15.000,231,10974674,13365,0,1692445994,13108.987532819992,78.55049945999781,53545.218962880004
2023-08-19,11:53:16.000,231,10974729,13285,0,1692445995,13108.960587579997,78.55049945999781,53545.26088560001
2023-08-19,11:53:17.000,231,10974722,13005,0,1692445996,13108.933642340002,78.52935206999973,53545.24691136
2023-08-19,11:53:18.000,231,10974682,13325,0,1692445997,13108.873015550002,78.49410642000294,53545.18402728
2023-08-19,11:53:19.000,231,10974665,13285,0,1692445998,13108.866279239992,78.48000816000422,53545.1560788
2023-08-19,11:53:20.000,231,10974694,13365,0,1692445999,13108.866279239992,78.48000816000422,53545.18402728
2023-08-19,11:53:21.000,231,10974648,13285,0,1692446000,13108.832597690001,78.47295903000486,53545.21197576001
2023-08-19,11:53:22.000,231,10974703,13085,0,1692446001,13108.745025659991,78.47295903000486,53545.1560788
2023-08-19,11:53:23.000,231,10974658,13285,0,1692446002,13108.724816729991,78.43771338000079,53545.072233360006
2023-08-19,11:53:24.000,231,10974682,13325,0,1692446003,13108.677662559996,78.46590989999822,53545.04428488001
2023-08-19,11:53:25.000,231,10974645,13005,0,1692446004,13108.731553040001,78.44476251000015,53545.09319472001
2023-08-19,11:53:26.000,231,10974668,13285,0,1692446005,13108.758498279996,78.43066425000143,53545.1560788
2023-08-19,11:53:27.000,231,10974707,13125,0,1692446006,13108.697871489996,78.40951686000335,53545.07922048
2023-08-19,11:53:28.000,231,10974659,13045,0,1692446007,13108.63050839,78.41656599000271,53545.07922048
2023-08-19,11:53:29.000,231,10974701,13045,0,1692446008,13108.724816729991,78.39541860000463,53545.14210456001
2023-08-19,11:53:30.000,231,10974701,13125,0,1692446009,13108.704607799991,78.39541860000463,53545.05825912
2023-08-19,11:53:31.000,231,10974654,13245,0,1692446010,13108.664189939991,78.36017295000056,53545.06524624001
2023-08-19,11:53:32.000,231,10974696,13045,0,1692446011,13108.58335421999,78.40951686000335,53545.03031064
2023-08-19,11:53:33.000,231,10974681,13205,0,1692446012,13108.5698816,78.388369469998,53544.9814008
2023-08-19,11:53:34.000,231,10974695,13245,0,1692446013,13108.59009053,78.40951686000335,53545.11415608001
2023-08-19,11:53:35.000,231,10974676,13085,0,1692446014,13108.596826839996,78.43066425000143,53545.121143200005
2023-08-19,11:53:36.000,231,10974643,13045,0,1692446015,13108.536200049995,78.41656599000271,53545.100181840004
2023-08-19,11:53:37.000,231,10974751,13285,0,1692446016,13108.52946374,78.39541860000463,53545.072233360006
2023-08-19,11:53:38.000,231,10974732,12965,0,1692446017,13108.42168277999,78.42361512000207,53544.98838792
2023-08-19,11:53:39.000,231,10974685,13165,0,1692446018,13108.394737539995,78.38132033999864,53545.03031064
2023-08-19,11:53:40.000,231,10974684,13325,0,1692446019,13108.3677923,78.40246773000399,53545.0862076
2023-08-19,11:53:41.000,231,10974716,12965,0,1692446020,13108.38126491999,78.40246773000399,53545.051272000004
2023-08-19,11:53:42.000,231,10974698,13285,0,1692446021,13108.23980240999,78.43771338000079,53544.98838792
2023-08-19,11:53:43.000,231,10974667,13445,0,1692446022,13108.26001133999,78.39541860000463,53545.0163364
2023-08-19,11:53:44.000,231,10974670,13205,0,1692446023,13108.23980240999,78.40246773000399,53544.99537504001
2023-08-19,11:53:45.000,231,10974675,13165,0,1692446024,13108.226329789999,78.37427120999928,53545.05825912
2023-08-19,11:53:46.000,231,10974721,13085,0,1692446025,13108.158966689989,78.40951686000335,53545.03031064
2023-08-19,11:53:47.000,231,10974676,13285,0,1692446026,13108.17917561999,78.40246773000399,53544.9814008
2023-08-19,11:53:48.000,231,10974696,13325,0,1692446027,13108.111812519994,78.40951686000335,53544.904542480006
2023-08-19,11:53:49.000,231,10974719,13205,0,1692446028,13108.118548829989,78.38132033999864,53544.91851672
2023-08-19,11:53:50.000,231,10974679,13085,0,1692446029,13108.145494069999,78.40246773000399,53544.96043944
2023-08-19,11:53:51.000,231,10974680,12765,0,1692446030,13108.172439309994,78.388369469998,53544.94646520001
2023-08-19,11:53:52.000,231,10974692,13005,0,1692446031,13108.132021449994,78.388369469998,53544.9115296
2023-08-19,11:53:53.000,231,10974669,12925,0,1692446032,13108.152230379994,78.39541860000463,53544.883581120004
2023-08-19,11:53:54.000,231,10974691,13085,0,1692446033,13108.111812519994,78.40246773000399,53544.904542480006
2023-08-19,11:53:55.000,231,10974673,13045,0,1692446034,13108.138757759989,78.39541860000463,53544.79274856
2023-08-19,11:53:56.000,231,10974734,13005,0,1692446035,13108.152230379994,78.40246773000399,53544.85563264001
2023-08-19,11:53:57.000,231,10974685,13205,0,1692446036,13108.118548829989,78.37427120999928,53544.76480008
2023-08-19,11:53:58.000,231,10974650,13365,0,1692446037,13108.206120859999,78.38132033999864,53544.72986448001
2023-08-19,11:53:59.000,231,10974682,12965,0,1692446038,13108.30716551,78.388369469998,53544.79973568
2023-08-19,11:54:00.000,231,10974677,13285,0,1692446039,13108.38126491999,78.3531238200012,53544.80672280001
2023-08-19,11:54:01.000,231,10974728,12765,0,1692446040,13108.42168277999,78.2896816499997,53544.79274856
2023-08-19,11:54:02.000,231,10974710,13045,0,1692446041,13108.40821016,78.29673077999905,53544.74383872
2023-08-19,11:54:03.000,231,10974659,13005,0,1692446042,13108.46883695,78.24033774000418,53544.65999328001
2023-08-19,11:54:04.000,231,10974691,12805,0,1692446043,13108.48904588,78.23328861000482,53544.666980400005
2023-08-19,11:54:05.000,231,10974663,13045,0,1692446044,13108.61029946,78.21214121999947,53544.64601904
2023-08-19,11:54:06.000,231,10974681,13165,0,1692446045,13108.67092625,78.16279731000395,53544.69492888
2023-08-19,11:54:07.000,231,10974721,13325,0,1692446046,13108.751761970001,78.14869904999796,53544.62505768
2023-08-19,11:54:08.000,231,10974726,13445,0,1692446047,13108.785443519992,78.1064042700018,53544.6320448
2023-08-19,11:54:09.000,231,10974649,13125,0,1692446048,13108.893224480002,78.05706035999901,53544.65300616
2023-08-19,11:54:10.000,231,10974684,13125,0,1692446049,13108.879751859997,77.98656905999815,53544.67396752
2023-08-19,11:54:11.000,231,10974710,13205,0,1692446050,13108.926906029992,77.96542167000007,53544.64601904
2023-08-19,11:54:12.000,231,10974647,13125,0,1692446051,13108.906697099992,78.00066732000414,53544.62505768
2023-08-19,11:54:13.000,231,10974679,13205,0,1692446052,13108.994269130002,77.92312689000391,53544.65999328001
2023-08-19,11:54:14.000,231,10974652,12965,0,1692446053,13109.048159609993,77.86673385000176,53544.72287736
2023-08-19,11:54:15.000,231,10974663,13165,0,1692446054,13109.054895920002,77.81034080999962,53544.69492888
2023-08-19,11:54:16.000,231,10974652,13125,0,1692446055,13109.021214369997,77.78214429000218,53544.680954639996
2023-08-19,11:54:17.000,231,10974749,13085,0,1692446056,13109.054895920002,77.73984950999875,53544.65300616
2023-08-19,11:54:18.000,231,10974721,13125,0,1692446057,13109.021214369997,77.71165299000131,53544.65999328001
2023-08-19,11:54:19.000,231,10974687,13325,0,1692446058,13109.021214369997,77.6975547300026,53544.67396752
2023-08-19,11:54:20.000,231,10974664,12925,0,1692446059,13109.027950679993,77.70460386000195,53544.68794176001
2023-08-19,11:54:21.000,231,10974688,13005,0,1692446060,13108.987532819992,77.66230907999852,53544.618070560005
2023-08-19,11:54:22.000,231,10974706,13285,0,1692446061,13108.960587579997,77.68345647000388,53544.62505768
2023-08-19,11:54:23.000,231,10974672,13125,0,1692446062,13108.926906029992,77.67640734000452,53544.60409632
2023-08-19,11:54:24.000,231,10974693,13125,0,1692446063,13108.899960789997,77.61296517000301,53544.701916
2023-08-19,11:54:25.000,231,10974633,12845,0,1692446064,13108.893224480002,77.65525994999916,53544.701916
2023-08-19,11:54:26.000,231,10974728,13165,0,1692446065,13108.805652449992,77.63411256000109,53544.68794176001
2023-08-19,11:54:27.000,231,10974690,12885,0,1692446066,13108.69113518,77.63411256000109,53544.57614784
2023-08-19,11:54:28.000,231,10974766,12925,0,1692446067,13108.643981009991,77.62706343000173,53544.59012208001
2023-08-19,11:54:29.000,231,10974661,13125,0,1692446068,13108.576617909996,77.66935820999788,53544.64601904
2023-08-19,11:54:30.000,231,10974726,13045,0,1692446069,13108.52946374,77.67640734000452,53544.68794176001
2023-08-19,11:54:31.000,231,10974701,13125,0,1692446070,13108.48230956999,77.67640734000452,53544.666980400005
2023-08-19,11:54:32.000,231,10974734,13205,0,1692446071,13108.38126491999,77.68345647000388,53544.666980400005
2023-08-19,11:54:33.000,231,10974675,13285,0,1692446072,13108.26001133999,77.71870212000067,53544.59012208001
2023-08-19,11:54:34.000,231,10974699,13285,0,1692446073,13108.192648239994,77.78919342000154,53544.6320448
2023-08-19,11:54:35.000,231,10974667,13245,0,1692446074,13108.118548829989,77.76804603000346,53544.62505768
2023-08-19,11:54:36.000,231,10974696,12965,0,1692446075,13108.024240489998,77.80329168000026,53544.62505768
2023-08-19,11:54:37.000,231,10974647,13005,0,1692446076,13107.862569049998,77.84558646000369,53544.55518648
2023-08-19,11:54:38.000,231,10974677,13165,0,1692446077,13107.795205950002,77.83853733000433,53544.548199360004
2023-08-19,11:54:39.000,231,10974719,13165,0,1692446078,13107.781733329997,77.84558646000369,53544.59012208001
2023-08-19,11:54:40.000,231,10974660,13045,0,1692446079,13107.660479749997,77.8949303699992,53544.57614784
2023-08-19,11:54:41.000,231,10974657,13245,0,1692446080,13107.572907720001,77.88083211000048,53544.57614784
2023-08-19,11:54:42.000,231,10974697,13085,0,1692446081,13107.478599379996,77.92312689000391,53544.548199360004
2023-08-19,11:54:43.000,231,10974699,13045,0,1692446082,13107.30345531999,77.92312689000391,53544.43640544
2023-08-19,11:54:44.000,231,10974683,13045,0,1692446083,13107.256301149995,77.95132341000135,53544.41544408
2023-08-19,11:54:45.000,231,10974696,13165,0,1692446084,13107.20241066999,78.0077164500035,53544.42941832
2023-08-19,11:54:46.000,231,10974707,13125,0,1692446085,13107.135047569995,78.02886384000158,53544.4573668
2023-08-19,11:54:47.000,231,10974656,13165,0,1692446086,13107.04747554,78.05706035999901,53544.3874956
2023-08-19,11:54:48.000,231,10974691,13005,0,1692446087,13107.034002919994,78.0429621000003,53544.33858576
2023-08-19,11:54:49.000,231,10974667,13045,0,1692446088,13107.027266609999,78.1064042700018,53544.35954712
2023-08-19,11:54:50.000,231,10974694,13125,0,1692446089,13106.959903509989,78.12050253000052,53544.331598640005
2023-08-19,11:54:51.000,231,10974702,13445,0,1692446090,13106.906013029999,78.13460078999924,53544.28967592
2023-08-19,11:54:52.000,231,10974707,13125,0,1692446091,13106.831913619993,78.14869904999796,53544.20583048001
2023-08-19,11:54:53.000,231,10974681,12965,0,1692446092,13106.825177309998,78.19804296000075,53544.14993352
2023-08-19,11:54:54.000,231,10974701,13045,0,1692446093,13106.885804099998,78.26148513000226,53544.2477532
2023-08-19,11:54:55.000,231,10974669,13205,0,1692446094,13106.879067789989,78.26148513000226,53544.21980472
2023-08-19,11:54:56.000,231,10974700,13205,0,1692446095,13106.831913619993,78.32492730000376,53544.12897216
2023-08-19,11:54:57.000,231,10974675,13125,0,1692446096,13106.804968379998,78.3178781700044,53544.09403656
2023-08-19,11:54:58.000,231,10974714,13285,0,1692446097,13106.831913619993,78.3531238200012,53544.05211384
2023-08-19,11:54:59.000,231,10974704,13165,0,1692446098,13106.845386239998,78.388369469998,53544.0730752
2023-08-19,11:55:00.000,231,10974693,13605,0,1692446099,13106.811704689993,78.42361512000207,53544.045126720004
2023-08-19,11:55:01.000,231,10974652,13125,0,1692446100,13106.798232069988,78.42361512000207,53544.010191119996
2023-08-19,11:55:02.000,231,10974694,13245,0,1692446101,13106.751077899993,78.47295903000486,53543.996216880005
2023-08-19,11:55:03.000,231,10974675,13085,0,1692446102,13106.778023139988,78.45886076999886,53543.947307040005
2023-08-19,11:55:04.000,231,10974668,13125,0,1692446103,13106.825177309998,78.46590989999822,53544.01717824001
2023-08-19,11:55:05.000,231,10974719,13205,0,1692446104,13106.825177309998,78.48000816000422,53543.97525552
2023-08-19,11:55:06.000,231,10974708,13045,0,1692446105,13106.771286829993,78.4518116399995,53543.90538432
2023-08-19,11:55:07.000,231,10974667,12925,0,1692446106,13106.724132659998,78.48000816000422,53543.77262904001
2023-08-19,11:55:08.000,231,10974719,13085,0,1692446107,13106.771286829993,78.50820468000165,53543.83551312
2023-08-19,11:55:09.000,231,10974671,12885,0,1692446108,13106.818440999989,78.4518116399995,53543.89141008001
2023-08-19,11:55:10.000,231,10974703,13005,0,1692446109,13106.838649929989,78.44476251000015,53543.877435840004
2023-08-19,11:55:11.000,231,10974605,12965,0,1692446110,13106.885804099998,78.4518116399995,53543.87044872001
2023-08-19,11:55:12.000,231,10974720,13165,0,1692446111,13106.899276719989,78.42361512000207,53543.81455176
2023-08-19,11:55:13.000,231,10974713,13245,0,1692446112,13106.906013029999,78.43066425000143,53543.7935904
2023-08-19,11:55:14.000,231,10974705,13005,0,1692446113,13106.932958269994,78.39541860000463,53543.81455176
2023-08-19,11:55:15.000,231,10974679,13125,0,1692446114,13106.98011243999,78.37427120999928,53543.73769344
2023-08-19,11:55:16.000,231,10974691,13445,0,1692446115,13107.02053029999,78.36017295000056,53543.76564192
2023-08-19,11:55:17.000,231,10974671,13205,0,1692446116,13107.02053029999,78.388369469998,53543.63987376
2023-08-19,11:55:18.000,231,10974665,13485,0,1692446117,13107.06768447,78.37427120999928,53543.674809359996
2023-08-19,11:55:19.000,231,10974692,13045,0,1692446118,13107.155256499995,78.34607469000184,53543.69577072
2023-08-19,11:55:20.000,231,10974700,13245,0,1692446119,13107.20241066999,78.33197643000312,53543.76564192
2023-08-19,11:55:21.000,231,10974694,13285,0,1692446120,13107.26303745999,78.28263252000033,53543.65384800001
2023-08-19,11:55:22.000,231,10974662,13245,0,1692446121,13107.24282852999,78.2896816499997,53543.674809359996
2023-08-19,11:55:23.000,231,10974684,12965,0,1692446122,13107.236092219995,78.26853426000162,53543.59795104
2023-08-19,11:55:24.000,231,10974686,13005,0,1692446123,13107.2899827,78.21919034999883,53543.60493816001
2023-08-19,11:55:25.000,231,10974654,13005,0,1692446124,13107.36408210999,78.23328861000482,53543.66782224
2023-08-19,11:55:26.000,231,10974671,13245,0,1692446125,13107.41123628,78.21214121999947,53543.64686088
2023-08-19,11:55:27.000,231,10974649,13005,0,1692446126,13107.465126759991,78.1416499199986,53543.611925280005
2023-08-19,11:55:28.000,231,10974681,13205,0,1692446127,13107.45165414,78.1416499199986,53543.57698968
2023-08-19,11:55:29.000,231,10974687,12925,0,1692446128,13107.545962479991,78.1064042700018,53543.57698968
2023-08-19,11:55:30.000,231,10974695,13085,0,1692446129,13107.586380339992,78.07115861999773,53543.57698968
2023-08-19,11:55:31.000,231,10974646,13365,0,1692446130,13107.586380339992,78.05001122999965,53543.59795104
2023-08-19,11:55:32.000,231,10974692,12765,0,1692446131,13107.498808309996,78.02181471000222,53543.43724728001
2023-08-19,11:55:33.000,231,10974641,13085,0,1692446132,13107.552698790001,78.0077164500035,53543.55602832001
2023-08-19,11:55:34.000,231,10974732,13085,0,1692446133,13107.606589269992,77.96542167000007,53543.59795104
2023-08-19,11:55:35.000,231,10974689,13125,0,1692446134,13107.673952370002,77.93722515000263,53543.58397680001
2023-08-19,11:55:36.000,231,10974687,13205,0,1692446135,13107.633534510001,77.95132341000135,53543.55602832001
2023-08-19,11:55:37.000,231,10974697,13005,0,1692446136,13107.620061889997,77.90197949999856,53543.43026016
2023-08-19,11:55:38.000,231,10974673,13005,0,1692446137,13107.620061889997,77.87378298000112,53543.5490412
2023-08-19,11:55:39.000,231,10974669,13045,0,1692446138,13107.626798199992,77.78919342000154,53543.51410560001
2023-08-19,11:55:40.000,231,10974659,13085,0,1692446139,13107.606589269992,77.7962425500009,53543.52109272
2023-08-19,11:55:41.000,231,10974681,12925,0,1692446140,13107.579644029996,77.78919342000154,53543.50013136
2023-08-19,11:55:42.000,231,10974692,13165,0,1692446141,13107.519017239996,77.77509516000282,53543.444234400005
2023-08-19,11:55:43.000,231,10974646,13245,0,1692446142,13107.505544619991,77.75394777000474,53543.46519576001
2023-08-19,11:55:44.000,231,10974677,12965,0,1692446143,13107.492072000001,77.71165299000131,53543.45820864
2023-08-19,11:55:45.000,231,10974674,13245,0,1692446144,13107.458390449996,77.71165299000131,53543.507118479996
2023-08-19,11:55:46.000,231,10974684,13165,0,1692446145,13107.37081842,77.68345647000388,53543.444234400005
2023-08-19,11:55:47.000,231,10974645,13165,0,1692446146,13107.28324638999,77.66935820999788,53543.36737608001
2023-08-19,11:55:48.000,231,10974669,13165,0,1692446147,13107.22935591,77.68345647000388,53543.42327304
2023-08-19,11:55:49.000,231,10974677,12965,0,1692446148,13107.175465429995,77.66935820999788,53543.38135032
2023-08-19,11:55:50.000,231,10974680,13165,0,1692446149,13107.14178387999,77.66230907999852,53543.31846624001
2023-08-19,11:55:51.000,231,10974673,13125,0,1692446150,13107.12831126,77.6482108199998,53543.374363200004
2023-08-19,11:55:52.000,231,10974664,13205,0,1692446151,13106.973376129994,77.6482108199998,53543.31846624001
2023-08-19,11:55:53.000,231,10974664,13125,0,1692446152,13106.885804099998,77.64116169000044,53543.24160792
2023-08-19,11:55:54.000,231,10974691,13205,0,1692446153,13106.831913619993,77.6482108199998,53543.227633680006
2023-08-19,11:55:55.000,231,10974679,13125,0,1692446154,13106.730868969993,77.66230907999852,53543.227633680006
2023-08-19,11:55:56.000,231,10974676,13325,0,1692446155,13106.683714799998,77.66230907999852,53543.12981400001
2023-08-19,11:55:57.000,231,10974708,12845,0,1692446156,13106.562461219997,77.60591604000365,53543.08789128
2023-08-19,11:55:58.000,231,10974692,12965,0,1692446157,13106.522043359997,77.60591604000365,53542.99705872
2023-08-19,11:55:59.000,231,10974676,13245,0,1692446158,13106.555724910002,77.57771951999894,53543.11583976
2023-08-19,11:56:00.000,231,10974684,13085,0,1692446159,13106.481625499997,77.5847686499983,53543.038981440004
2023-08-19,11:56:01.000,231,10974668,13325,0,1692446160,13106.481625499997,77.59181777999765,53542.99705872
2023-08-19,11:56:02.000,231,10974677,13005,0,1692446161,13106.373844540001,77.62001430000237,53542.8503292
2023-08-19,11:56:03.000,231,10974684,13125,0,1692446162,13106.306481439991,77.60591604000365,53542.892251920006
2023-08-19,11:56:04.000,231,10974639,13205,0,1692446163,13106.340162989996,77.63411256000109,53542.88526480001
2023-08-19,11:56:05.000,231,10974664,13285,0,1692446164,13106.286272509991,77.62706343000173,53542.836354959996
2023-08-19,11:56:06.000,231,10974690,12845,0,1692446165,13106.279536199996,77.65525994999916,53542.892251920006
2023-08-19,11:56:07.000,231,10974672,13285,0,1692446166,13106.27279989,77.66230907999852,53542.80840648
2023-08-19,11:56:08.000,231,10974712,13285,0,1692446167,13106.286272509991,77.68345647000388,53542.75250952
2023-08-19,11:56:09.000,231,10974663,13285,0,1692446168,13106.306481439991,77.69050560000323,53542.79443224001
2023-08-19,11:56:10.000,231,10974700,13125,0,1692446169,13106.239118339996,77.71870212000067,53542.822380720005
2023-08-19,11:56:11.000,231,10974667,13285,0,1692446170,13106.299745129996,77.72575125000003,53542.74552240001
2023-08-19,11:56:12.000,231,10974666,13125,0,1692446171,13106.218909409996,77.74689863999811,53542.59879288001
2023-08-19,11:56:13.000,231,10974676,13045,0,1692446172,13106.259327269996,77.77509516000282,53542.66167696
2023-08-19,11:56:14.000,231,10974751,13125,0,1692446173,13106.373844540001,77.77509516000282,53542.68263832
2023-08-19,11:56:15.000,231,10974675,12925,0,1692446174,13106.387317159992,77.7609969000041,53542.68962544
2023-08-19,11:56:16.000,231,10974622,13085,0,1692446175,13106.367108229992,77.7962425500009,53542.64770272001
2023-08-19,11:56:17.000,231,10974657,13005,0,1692446176,13106.394053470001,77.83853733000433,53542.56385728
2023-08-19,11:56:18.000,231,10974681,13445,0,1692446177,13106.454680260002,77.82443906999833,53542.59879288001
2023-08-19,11:56:19.000,231,10974663,13285,0,1692446178,13106.515307050002,77.80329168000026,53542.556870160006
2023-08-19,11:56:20.000,231,10974642,13205,0,1692446179,13106.548988599992,77.80329168000026,53542.605780000005
2023-08-19,11:56:21.000,231,10974717,13005,0,1692446180,13106.609615389993,77.8314881999977,53542.535908800004
2023-08-19,11:56:22.000,231,10974705,12605,0,1692446181,13106.650033249993,77.86673385000176,53542.52193456
2023-08-19,11:56:23.000,231,10974718,13405,0,1692446182,13106.724132659998,77.81738993999898,53542.48001184001
2023-08-19,11:56:24.000,231,10974698,12965,0,1692446183,13106.852122549994,77.81738993999898,53542.52193456
2023-08-19,11:56:25.000,231,10974673,13285,0,1692446184,13106.959903509989,77.81738993999898,53542.52892168001
2023-08-19,11:56:26.000,231,10974670,13045,0,1692446185,13107.007057679999,77.85263559000305,53542.49398608
2023-08-19,11:56:27.000,231,10974661,13325,0,1692446186,13107.007057679999,77.8596847200024,53542.389179280006
2023-08-19,11:56:28.000,231,10974695,13085,0,1692446187,13107.155256499995,77.8314881999977,53542.40315352
2023-08-19,11:56:29.000,231,10974666,13285,0,1692446188,13107.276510079995,77.83853733000433,53542.43110200001
2023-08-19,11:56:30.000,231,10974693,13325,0,1692446189,13107.35060949,77.83853733000433,53542.36123080001
2023-08-19,11:56:31.000,231,10974679,13245,0,1692446190,13107.492072000001,77.83853733000433,53542.438089120005
2023-08-19,11:56:32.000,231,10974681,13285,0,1692446191,13107.559435099996,77.84558646000369,53542.45905048001
2023-08-19,11:56:33.000,231,10974695,13125,0,1692446192,13107.633534510001,77.83853733000433,53542.45905048001
2023-08-19,11:56:34.000,231,10974659,13045,0,1692446193,13107.727842849992,77.88083211000048,53542.43110200001
2023-08-19,11:56:35.000,231,10974687,13085,0,1692446194,13107.741315469997,77.85263559000305,53542.40315352
2023-08-19,11:56:36.000,231,10974676,12765,0,1692446195,13107.835623810002,77.8596847200024,53542.41712776
2023-08-19,11:56:37.000,231,10974637,13085,0,1692446196,13107.835623810002,77.86673385000176,53542.3961664
2023-08-19,11:56:38.000,231,10974654,13285,0,1692446197,13107.936668459988,77.86673385000176,53542.40315352
2023-08-19,11:56:39.000,231,10974655,13285,0,1692446198,13108.024240489998,77.88083211000048,53542.438089120005
2023-08-19,11:56:40.000,231,10974677,13045,0,1692446199,13108.051185729993,77.88083211000048,53542.51494744
2023-08-19,11:56:41.000,231,10974670,13245,0,1692446200,13108.017504179988,77.88788123999984,53542.48001184001
2023-08-19,11:56:42.000,231,10974653,13085,0,1692446201,13108.017504179988,77.86673385000176,53542.52193456
2023-08-19,11:56:43.000,231,10974668,13205,0,1692446202,13108.037713109989,77.88788123999984,53542.49398608
2023-08-19,11:56:44.000,231,10974680,13125,0,1692446203,13107.977086319988,77.88788123999984,53542.41014064001
2023-08-19,11:56:45.000,231,10974710,13125,0,1692446204,13107.929932149993,77.8949303699992,53542.4660376
2023-08-19,11:56:46.000,231,10974699,13285,0,1692446205,13107.970350009993,77.84558646000369,53542.556870160006
2023-08-19,11:56:47.000,231,10974635,12885,0,1692446206,13107.936668459988,77.86673385000176,53542.59879288001
2023-08-19,11:56:48.000,231,10974684,12925,0,1692446207,13107.842360119997,77.87378298000112,53542.52193456
2023-08-19,11:56:49.000,231,10974700,13285,0,1692446208,13107.761524399997,77.91607776000455,53542.51494744
2023-08-19,11:56:50.000,231,10974632,13165,0,1692446209,13107.687424989992,77.90197949999856,53542.52193456
2023-08-19,11:56:51.000,231,10974683,13125,0,1692446210,13107.586380339992,77.93017602000327,53542.54988304001
2023-08-19,11:56:52.000,231,10974710,13245,0,1692446211,13107.458390449996,77.91607776000455,53542.4660376
2023-08-19,11:56:53.000,231,10974641,13205,0,1692446212,13107.357345799996,77.97951992999879,53542.50796032001
2023-08-19,11:56:54.000,231,10974668,13285,0,1692446213,13107.34387317999,77.98656905999815,53542.52892168001
2023-08-19,11:56:55.000,231,10974667,13205,0,1692446214,13107.236092219995,78.0077164500035,53542.56385728
2023-08-19,11:56:56.000,231,10974676,13285,0,1692446215,13107.16872912,78.07115861999773,53542.54988304001
2023-08-19,11:56:57.000,231,10974675,13365,0,1692446216,13107.013793989994,78.13460078999924,53542.49398608
2023-08-19,11:56:58.000,231,10974623,13285,0,1692446217,13106.973376129994,78.14869904999796,53542.50097320001
2023-08-19,11:56:59.000,231,10974649,12925,0,1692446218,13106.885804099998,78.17689557000267,53542.486998960005
2023-08-19,11:57:00.000,231,10974701,13085,0,1692446219,13106.784759449998,78.24033774000418,53542.49398608
2023-08-19,11:57:01.000,231,10974711,13085,0,1692446220,13106.717396349988,78.27558339000097,53542.486998960005
2023-08-19,11:57:02.000,231,10974672,13085,0,1692446221,13106.650033249993,78.32492730000376,53542.41014064001
2023-08-19,11:57:03.000,231,10974701,13005,0,1692446222,13106.562461219997,78.39541860000463,53542.3961664
2023-08-19,11:57:04.000,231,10974681,12965,0,1692446223,13106.542252289997,78.43066425000143,53542.3961664
2023-08-19,11:57:05.000,231,10974664,13325,0,1692446224,13106.461416569997,78.48000816000422,53542.44507624
2023-08-19,11:57:06.000,231,10974685,13165,0,1692446225,13106.367108229992,78.58574511000188,53542.31232096001
2023-08-19,11:57:07.000,231,10974704,13325,0,1692446226,13106.286272509991,78.67033467000147,53542.22847552
2023-08-19,11:57:08.000,231,10974651,13285,0,1692446227,13106.27279989,78.72672771000362,53542.200527040004
2023-08-19,11:57:09.000,231,10974658,13765,0,1692446228,13106.259327269996,78.79721901000448,53542.27738536
2023-08-19,11:57:10.000,231,10974702,13325,0,1692446229,13106.279536199996,78.86066117999871,53542.29135960001
2023-08-19,11:57:11.000,231,10974696,13045,0,1692446230,13106.27279989,78.93115247999958,53542.34026944001
2023-08-19,11:57:12.000,231,10974650,13325,0,1692446231,13106.299745129996,79.00164378000045,53542.24244976001
2023-08-19,11:57:13.000,231,10974640,13205,0,1692446232,13106.245854649991,79.04393856000388,53542.200527040004
2023-08-19,11:57:14.000,231,10974620,12845,0,1692446233,13106.299745129996,79.10738072999811,53542.19353992001
2023-08-19,11:57:15.000,231,10974706,13125,0,1692446234,13106.293008820001,79.14262638000218,53542.23546264
2023-08-19,11:57:16.000,231,10974653,13205,0,1692446235,13106.299745129996,79.17787202999898,53542.17257856001
2023-08-19,11:57:17.000,231,10974711,12925,0,1692446236,13106.279536199996,79.24836332999985,53542.21450128001
2023-08-19,11:57:18.000,231,10974694,12965,0,1692446237,13106.313217750001,79.31885463000071,53542.200527040004
2023-08-19,11:57:19.000,231,10974664,13085,0,1692446238,13106.427735019992,79.32590376000007,53542.27738536
2023-08-19,11:57:20.000,231,10974704,12805,0,1692446239,13106.468152879992,79.38934593000158,53542.24244976001
2023-08-19,11:57:21.000,231,10974690,13005,0,1692446240,13106.488361809992,79.37524767000286,53542.24943688
2023-08-19,11:57:22.000,231,10974682,13285,0,1692446241,13106.495098120002,79.4034441900003,53542.221488400006
2023-08-19,11:57:23.000,231,10974647,12765,0,1692446242,13106.488361809992,79.42459157999838,53542.20751416
2023-08-19,11:57:24.000,231,10974696,13125,0,1692446243,13106.562461219997,79.4034441900003,53542.15860432
2023-08-19,11:57:25.000,231,10974690,13005,0,1692446244,13106.670242179993,79.35410028000479,53542.256424
2023-08-19,11:57:26.000,231,10974670,13045,0,1692446245,13106.703923729998,79.34705114999815,53542.24943688
2023-08-19,11:57:27.000,231,10974711,12925,0,1692446246,13106.757814209988,79.32590376000007,53542.256424
2023-08-19,11:57:28.000,231,10974667,13125,0,1692446247,13106.798232069988,79.29065811000328,53542.221488400006
2023-08-19,11:57:29.000,231,10974667,13045,0,1692446248,13106.939694579989,79.23426507000113,53542.256424
2023-08-19,11:57:30.000,231,10974726,12925,0,1692446249,13107.007057679999,79.22721594000177,53542.24244976001
2023-08-19,11:57:31.000,231,10974693,13325,0,1692446250,13107.0878934,79.17082289999962,53542.22847552
2023-08-19,11:57:32.000,231,10974701,13085,0,1692446251,13107.06768447,79.07918421000068,53542.09572024001
2023-08-19,11:57:33.000,231,10974662,13085,0,1692446252,13107.16199280999,79.04393856000388,53542.13764296
2023-08-19,11:57:34.000,231,10974699,13165,0,1692446253,13107.276510079995,79.00164378000045,53542.24943688
2023-08-19,11:57:35.000,231,10974722,13005,0,1692446254,13107.41123628,78.96639813000365,53542.256424
2023-08-19,11:57:36.000,231,10974699,13085,0,1692446255,13107.438181519996,78.88180857000407,53542.22847552
2023-08-19,11:57:37.000,231,10974731,13085,0,1692446256,13107.505544619991,78.79721901000448,53542.23546264
2023-08-19,11:57:38.000,231,10974692,13045,0,1692446257,13107.545962479991,78.72672771000362,53542.24244976001
2023-08-19,11:57:39.000,231,10974688,12805,0,1692446258,13107.633534510001,78.64918728000339,53542.21450128001
2023-08-19,11:57:40.000,231,10974709,12845,0,1692446259,13107.680688679997,78.59279424000124,53542.270398240005
2023-08-19,11:57:41.000,231,10974693,13165,0,1692446260,13107.721106539997,78.48705729000358,53542.34026944001
2023-08-19,11:57:42.000,231,10974680,13045,0,1692446261,13107.727842849992,78.41656599000271,53542.26341112001
2023-08-19,11:57:43.000,231,10974671,12925,0,1692446262,13107.768260709992,78.33902556000248,53542.31232096001
2023-08-19,11:57:44.000,231,10974681,13365,0,1692446263,13107.855832740002,78.2544360000029,53542.40315352
2023-08-19,11:57:45.000,231,10974728,13285,0,1692446264,13107.876041670002,78.19099383000139,53542.38219216001
2023-08-19,11:57:46.000,231,10974674,13085,0,1692446265,13107.862569049998,78.1416499199986,53542.3961664
2023-08-19,11:57:47.000,231,10974657,13285,0,1692446266,13107.788469639992,78.07115861999773,53542.37520504
2023-08-19,11:57:48.000,231,10974690,13045,0,1692446267,13107.795205950002,77.98656905999815,53542.3262952
2023-08-19,11:57:49.000,231,10974716,13365,0,1692446268,13107.808678569992,77.87378298000112,53542.37520504
2023-08-19,11:57:50.000,231,10974698,12885,0,1692446269,13107.855832740002,77.7962425500009,53542.41712776
2023-08-19,11:57:51.000,231,10974680,13085,0,1692446270,13107.835623810002,77.71165299000131,53542.45206336
2023-08-19,11:57:52.000,231,10974672,12805,0,1692446271,13107.788469639992,77.64116169000044,53542.41014064001
2023-08-19,11:57:53.000,231,10974710,12925,0,1692446272,13107.754788090002,77.57067038999958,53542.40315352
2023-08-19,11:57:54.000,231,10974728,13245,0,1692446273,13107.714370230002,77.50017908999871,53542.42411488
2023-08-19,11:57:55.000,231,10974693,13285,0,1692446274,13107.680688679997,77.45788431000256,53542.45206336
2023-08-19,11:57:56.000,231,10974675,13285,0,1692446275,13107.606589269992,77.38034388000233,53542.42411488
2023-08-19,11:57:57.000,231,10974695,13325,0,1692446276,13107.572907720001,77.33099996999954,53542.389179280006
2023-08-19,11:57:58.000,231,10974668,12965,0,1692446277,13107.586380339992,77.26050866999867,53542.389179280006
2023-08-19,11:57:59.000,231,10974725,13085,0,1692446278,13107.552698790001,77.19706650000444,53542.47302472
2023-08-19,11:58:00.000,231,10974694,12605,0,1692446279,13107.512280930001,77.16886997999973,53542.41014064001
2023-08-19,11:58:01.000,231,10974681,13205,0,1692446280,13107.498808309996,77.11247694000485,53542.43110200001
2023-08-19,11:58:02.000,231,10974693,13085,0,1692446281,13107.45165414,77.10542780999822,53542.368217920004
2023-08-19,11:58:03.000,231,10974664,13205,0,1692446282,13107.40449996999,77.06313303000206,53542.27738536
2023-08-19,11:58:04.000,231,10974680,13045,0,1692446283,13107.357345799996,77.07723129000078,53542.26341112001
2023-08-19,11:58:05.000,231,10974712,13285,0,1692446284,13107.35060949,77.04903477000335,53542.29834672
2023-08-19,11:58:06.000,231,10974660,12765,0,1692446285,13107.43144521,77.02788737999799,53542.36123080001
2023-08-19,11:58:07.000,231,10974643,13085,0,1692446286,13107.45165414,76.9926417300012,53542.34725656
2023-08-19,11:58:08.000,231,10974685,13165,0,1692446287,13107.43144521,76.98559260000184,53542.389179280006
2023-08-19,11:58:09.000,231,10974749,12965,0,1692446288,13107.40449996999,76.9573960800044,53542.28437248
2023-08-19,11:58:10.000,231,10974690,13165,0,1692446289,13107.357345799996,76.97149434000312,53542.221488400006
2023-08-19,11:58:11.000,231,10974675,13005,0,1692446290,13107.458390449996,76.93624868999905,53542.30533384
2023-08-19,11:58:12.000,231,10974667,12925,0,1692446291,13107.38429103999,76.95034694999777,53542.21450128001
2023-08-19,11:58:13.000,231,10974682,13085,0,1692446292,13107.35060949,76.91510130000097,53542.22847552
2023-08-19,11:58:14.000,231,10974709,13125,0,1692446293,13107.38429103999,76.92215043000033,53542.270398240005
2023-08-19,11:58:15.000,231,10974682,13005,0,1692446294,13107.41123628,76.86575738999818,53542.29135960001
2023-08-19,11:58:16.000,231,10974679,13165,0,1692446295,13107.34387317999,76.86575738999818,53542.29135960001
2023-08-19,11:58:17.000,231,10974701,13285,0,1692446296,13107.316927939995,76.82346261000203,53542.22847552
2023-08-19,11:58:18.000,231,10974713,13405,0,1692446297,13107.296719009995,76.82346261000203,53542.26341112001
2023-08-19,11:58:19.000,231,10974648,13325,0,1692446298,13107.276510079995,76.76002044000052,53542.200527040004
2023-08-19,11:58:20.000,231,10974679,13365,0,1692446299,13107.236092219995,76.76002044000052,53542.20751416
2023-08-19,11:58:21.000,231,10974701,13085,0,1692446300,13107.14852019,76.73887305000244,53542.09572024001
2023-08-19,11:58:22.000,231,10974640,13285,0,1692446301,13107.14178387999,76.73887305000244,53542.10969448
2023-08-19,11:58:23.000,231,10974666,13285,0,1692446302,13107.18893805,76.71772566000436,53542.08873312
2023-08-19,11:58:24.000,231,10974660,12885,0,1692446303,13107.22261959999,76.71772566000436,53542.15860432
2023-08-19,11:58:25.000,231,10974703,13005,0,1692446304,13107.16199280999,76.68248001000029,53542.1166816
2023-08-19,11:58:26.000,231,10974692,13125,0,1692446305,13107.135047569995,76.66838175000157,53542.10969448
2023-08-19,11:58:27.000,231,10974673,13365,0,1692446306,13107.00032136999,76.67543088000093,53542.02584904001
2023-08-19,11:58:28.000,231,10974706,13125,0,1692446307,13106.98011243999,76.66133262000221,53541.97693920001
2023-08-19,11:58:29.000,231,10974703,12965,0,1692446308,13107.06094815999,76.6472343600035,53542.053797520006
2023-08-19,11:58:30.000,231,10974651,13085,0,1692446309,13107.013793989994,76.6472343600035,53542.08873312
2023-08-19,11:58:31.000,231,10974677,13445,0,1692446310,13107.00032136999,76.60493958000006,53542.09572024001
2023-08-19,11:58:32.000,231,10974730,13045,0,1692446311,13106.959903509989,76.64018523000414,53542.04681040001
2023-08-19,11:58:33.000,231,10974705,12965,0,1692446312,13106.892540409994,76.61903783999878,53541.97693920001
2023-08-19,11:58:34.000,231,10974680,13405,0,1692446313,13106.879067789989,76.64018523000414,53542.0118748
2023-08-19,11:58:35.000,231,10974697,13125,0,1692446314,13106.899276719989,76.66838175000157,53541.9420036
2023-08-19,11:58:36.000,231,10974681,13245,0,1692446315,13106.879067789989,76.67543088000093,53542.02584904001
2023-08-19,11:58:37.000,231,10974669,13245,0,1692446316,13106.784759449998,76.66838175000157,53541.9420036
2023-08-19,11:58:38.000,231,10974733,13085,0,1692446317,13106.764550519998,76.68952913999965,53541.865145280004
2023-08-19,11:58:39.000,231,10974662,13205,0,1692446318,13106.858858859989,76.68952913999965,53542.01886192
2023-08-19,11:58:40.000,231,10974685,13165,0,1692446319,13106.798232069988,76.69657826999901,53542.03982328
2023-08-19,11:58:41.000,231,10974747,13005,0,1692446320,13106.757814209988,76.71067652999773,53542.0118748
2023-08-19,11:58:42.000,231,10974687,13165,0,1692446321,13106.676978490003,76.75297131000116,53541.96995208
2023-08-19,11:58:43.000,231,10974683,13045,0,1692446322,13106.629824319993,76.77411869999924,53541.90706800001
2023-08-19,11:58:44.000,231,10974688,13085,0,1692446323,13106.548988599992,76.80231522000395,53541.90008088
2023-08-19,11:58:45.000,231,10974718,12925,0,1692446324,13106.501834429997,76.82346261000203,53541.90706800001
2023-08-19,11:58:46.000,231,10974686,13365,0,1692446325,13106.542252289997,76.79526609000459,53541.96995208
2023-08-19,11:58:47.000,231,10974683,13005,0,1692446326,13106.602879079997,76.76706956999988,53541.99790056001
2023-08-19,11:58:48.000,231,10974705,13245,0,1692446327,13106.542252289997,76.78821695999795,53542.00488768001
2023-08-19,11:58:49.000,231,10974724,13205,0,1692446328,13106.528779669992,76.83051174000138,53542.01886192
2023-08-19,11:58:50.000,231,10974695,13165,0,1692446329,13106.461416569997,76.83051174000138,53541.9420036
2023-08-19,11:58:51.000,231,10974700,12925,0,1692446330,13106.474889190002,76.8446100000001,53541.99091344
2023-08-19,11:58:52.000,231,10974732,13605,0,1692446331,13106.427735019992,76.89395391000289,53541.92802936001
2023-08-19,11:58:53.000,231,10974675,13205,0,1692446332,13106.407526089992,76.90805217000161,53541.92104224
2023-08-19,11:58:54.000,231,10974687,13045,0,1692446333,13106.468152879992,76.89395391000289,53541.99091344
2023-08-19,11:58:55.000,231,10974684,13085,0,1692446334,13106.501834429997,76.89395391000289,53542.0118748
2023-08-19,11:58:56.000,231,10974677,13285,0,1692446335,13106.488361809992,76.93624868999905,53542.0118748
2023-08-19,11:58:57.000,231,10974706,13165,0,1692446336,13106.474889190002,76.97149434000312,53541.92104224
2023-08-19,11:58:58.000,231,10974691,12925,0,1692446337,13106.555724910002,77.01378911999927,53541.91405512
2023-08-19,11:58:59.000,231,10974696,13325,0,1692446338,13106.569197529992,77.02788737999799,53541.96296496
2023-08-19,11:59:00.000,231,10974670,13205,0,1692446339,13106.562461219997,77.04903477000335,53541.92104224
2023-08-19,11:59:01.000,231,10974673,13005,0,1692446340,13106.602879079997,77.0560839000027,53541.92802936001
2023-08-19,11:59:02.000,231,10974676,13125,0,1692446341,13106.650033249993,77.09837867999886,53541.92104224
2023-08-19,11:59:03.000,231,10974672,13285,0,1692446342,13106.676978490003,77.14067346000229,53541.9420036
2023-08-19,11:59:04.000,231,10974700,13205,0,1692446343,13106.690451109993,77.15477172000101,53541.85815816001
2023-08-19,11:59:05.000,231,10974652,13085,0,1692446344,13106.784759449998,77.16886997999973,53541.94899072
2023-08-19,11:59:06.000,231,10974709,13085,0,1692446345,13106.818440999989,77.1900173699978,53541.96995208
2023-08-19,11:59:07.000,231,10974664,12925,0,1692446346,13106.798232069988,77.21116476000316,53541.94899072
2023-08-19,11:59:08.000,231,10974680,13045,0,1692446347,13106.764550519998,77.28870519000338,53541.886106640006
2023-08-19,11:59:09.000,231,10974731,13205,0,1692446348,13106.831913619993,77.27460693000467,53541.94899072
2023-08-19,11:59:10.000,231,10974710,13085,0,1692446349,13106.899276719989,77.3380490999989,53541.96995208
2023-08-19,11:59:11.000,231,10974710,13365,0,1692446350,13106.926221959999,77.36624562000361,53542.06078464
2023-08-19,11:59:12.000,231,10974655,13085,0,1692446351,13106.899276719989,77.4014912700004,53541.97693920001
2023-08-19,11:59:13.000,231,10974663,13085,0,1692446352,13106.892540409994,77.43673692000448,53541.99091344
2023-08-19,11:59:14.000,231,10974662,12965,0,1692446353,13106.865595169998,77.47198257000127,53541.886106640006
2023-08-19,11:59:15.000,231,10974656,13285,0,1692446354,13106.892540409994,77.47903170000063,53541.99091344
2023-08-19,11:59:16.000,231,10974670,13125,0,1692446355,13106.953167199994,77.52837561000342,53542.032836160004
2023-08-19,11:59:17.000,231,10974703,13245,0,1692446356,13106.946430889999,77.5142773500047,53542.03982328
2023-08-19,11:59:18.000,231,10974687,13325,0,1692446357,13106.919485649989,77.52837561000342,53542.032836160004
2023-08-19,11:59:19.000,231,10974719,13565,0,1692446358,13106.919485649989,77.52837561000342,53542.01886192
2023-08-19,11:59:20.000,231,10974711,13005,0,1692446359,13106.872331479994,77.57067038999958,53541.935016480005
2023-08-19,11:59:21.000,231,10974707,13205,0,1692446360,13106.966639819999,77.5495230000015,53542.06078464
2023-08-19,11:59:22.000,231,10974687,13005,0,1692446361,13106.953167199994,77.5495230000015,53542.04681040001
2023-08-19,11:59:23.000,231,10974728,13085,0,1692446362,13106.899276719989,77.57067038999958,53542.02584904001
2023-08-19,11:59:24.000,231,10974666,13365,0,1692446363,13106.865595169998,77.5847686499983,53541.97693920001
2023-08-19,11:59:25.000,231,10974699,12965,0,1692446364,13106.892540409994,77.56362126000022,53542.02584904001
2023-08-19,11:59:26.000,231,10974707,13205,0,1692446365,13106.892540409994,77.5847686499983,53542.03982328
2023-08-19,11:59:27.000,231,10974679,13085,0,1692446366,13106.811704689993,77.56362126000022,53542.00488768001
2023-08-19,11:59:28.000,231,10974720,13165,0,1692446367,13106.831913619993,77.59181777999765,53542.0118748
2023-08-19,11:59:29.000,231,10974731,13125,0,1692446368,13106.892540409994,77.56362126000022,53542.01886192
2023-08-19,11:59:30.000,231,10974673,13085,0,1692446369,13106.879067789989,77.5847686499983,53542.00488768001
2023-08-19,11:59:31.000,231,10974711,13365,0,1692446370,13106.852122549994,77.59181777999765,53542.00488768001
2023-08-19,11:59:32.000,231,10974689,13125,0,1692446371,13106.764550519998,77.60591604000365,53541.92104224
2023-08-19,11:59:33.000,231,10974685,13045,0,1692446372,13106.825177309998,77.60591604000365,53541.95597784001
2023-08-19,11:59:34.000,231,10974678,13365,0,1692446373,13106.872331479994,77.62001430000237,53542.00488768001
2023-08-19,11:59:35.000,231,10974647,13045,0,1692446374,13106.919485649989,77.60591604000365,53542.01886192
2023-08-19,11:59:36.000,231,10974714,13125,0,1692446375,13106.899276719989,77.63411256000109,53542.02584904001
2023-08-19,11:59:37.000,231,10974697,13085,0,1692446376,13106.872331479994,77.62001430000237,53541.983926320005
2023-08-19,11:59:38.000,231,10974710,13085,0,1692446377,13106.879067789989,77.65525994999916,53541.99790056001
2023-08-19,11:59:39.000,231,10974678,12925,0,1692446378,13106.858858859989,77.63411256000109,53541.97693920001
2023-08-19,11:59:40.000,231,10974668,13165,0,1692446379,13106.885804099998,77.67640734000452,53541.99091344
2023-08-19,11:59:41.000,231,10974699,12765,0,1692446380,13106.899276719989,77.68345647000388,53541.99790056001
2023-08-19,11:59:42.000,231,10974687,13045,0,1692446381,13106.865595169998,77.70460386000195,53541.97693920001
2023-08-19,11:59:43.000,231,10974727,13165,0,1692446382,13106.919485649989,77.69050560000323,53541.96296496
2023-08-19,11:59:44.000,231,10974642,13165,0,1692446383,13107.00032136999,77.73984950999875,53542.02584904001
2023-08-19,11:59:45.000,231,10974641,13085,0,1692446384,13106.993585059994,77.71870212000067,53542.01886192
2023-08-19,11:59:46.000,231,10974676,13045,0,1692446385,13106.993585059994,77.73984950999875,53542.00488768001
2023-08-19,11:59:47.000,231,10974705,13245,0,1692446386,13107.00032136999,77.7609969000041,53541.96296496
2023-08-19,11:59:48.000,231,10974700,12885,0,1692446387,13106.973376129994,77.78919342000154,53541.91405512
2023-08-19,11:59:49.000,231,10974680,12925,0,1692446388,13106.872331479994,77.81738993999898,53541.80924832001
2023-08-19,11:59:50.000,231,10974640,13005,0,1692446389,13107.02053029999,77.81738993999898,53541.99091344
2023-08-19,11:59:51.000,231,10974635,13005,0,1692446390,13107.00032136999,77.84558646000369,53541.95597784001
2023-08-19,11:59:52.000,231,10974684,13205,0,1692446391,13107.02053029999,77.88083211000048,53541.87911952001
2023-08-19,11:59:53.000,231,10974728,13165,0,1692446392,13107.054211849994,77.90197949999856,53541.983926320005
2023-08-19,11:59:54.000,231,10974676,13165,0,1692446393,13106.946430889999,77.96542167000007,53541.92802936001
2023-08-19,11:59:55.000,231,10974695,13365,0,1692446394,13106.973376129994,78.00066732000414,53541.96296496
2023-08-19,11:59:56.000,231,10974684,13285,0,1692446395,13107.007057679999,78.0077164500035,53541.94899072
2023-08-19,11:59:57.000,231,10974670,13005,0,1692446396,13106.973376129994,78.02886384000158,53541.92104224
2023-08-19,11:59:58.000,231,10974666,12925,0,1692446397,13106.885804099998,78.11345340000116,53541.90008088
2023-08-19,11:59:59.000,231,10974678,13045,0,1692446398,13106.959903509989,78.09935514000244,53541.935016480005
2023-08-19,12:00:00.000,231,10974691,13325,0,1692446399,13106.973376129994,78.13460078999924,53541.935016480005
2023-08-19,12:00:01.000,231,10974684,13245,0,1692446400,13106.973376129994,78.11345340000116,53541.92104224
2023-08-19,12:00:02.000,231,10974707,13085,0,1692446401,13106.912749339994,78.18394470000203,53541.85117104
2023-08-19,12:00:03.000,231,10974673,13165,0,1692446402,13106.919485649989,78.20509209000011,53541.83719680001
2023-08-19,12:00:04.000,231,10974712,13125,0,1692446403,13106.912749339994,78.24033774000418,53541.82322256
2023-08-19,12:00:05.000,231,10974684,13005,0,1692446404,13106.993585059994,78.23328861000482,53541.8721324
2023-08-19,12:00:06.000,231,10974672,13165,0,1692446405,13106.953167199994,78.26853426000162,53541.85815816001
2023-08-19,12:00:07.000,231,10974710,13165,0,1692446406,13106.98011243999,78.32492730000376,53541.82322256
2023-08-19,12:00:08.000,231,10974679,12965,0,1692446407,13106.939694579989,78.34607469000184,53541.80924832001
2023-08-19,12:00:09.000,231,10974702,13005,0,1692446408,13107.034002919994,78.3531238200012,53541.84418392
2023-08-19,12:00:10.000,231,10974730,13045,0,1692446409,13107.013793989994,78.37427120999928,53541.85117104
2023-08-19,12:00:11.000,231,10974678,13125,0,1692446410,13107.013793989994,78.41656599000271,53541.83020968001
2023-08-19,12:00:12.000,231,10974673,13085,0,1692446411,13107.007057679999,78.40951686000335,53541.75335136
2023-08-19,12:00:13.000,231,10974687,12925,0,1692446412,13107.007057679999,78.43066425000143,53541.68348016
2023-08-19,12:00:14.000,231,10974689,13405,0,1692446413,13107.06094815999,78.47295903000486,53541.82322256
2023-08-19,12:00:15.000,231,10974724,13285,0,1692446414,13107.16199280999,78.48000816000422,53541.83719680001
2023-08-19,12:00:16.000,231,10974694,13005,0,1692446415,13107.14852019,78.51525381000101,53541.78828696001
2023-08-19,12:00:17.000,231,10974710,12965,0,1692446416,13107.16199280999,78.55049945999781,53541.73239
2023-08-19,12:00:18.000,231,10974718,13005,0,1692446417,13107.195674359995,78.53640119999909,53541.78129984
2023-08-19,12:00:19.000,231,10974695,13165,0,1692446418,13107.256301149995,78.57869598000252,53541.767325600005
2023-08-19,12:00:20.000,231,10974723,12965,0,1692446419,13107.26303745999,78.5645977200038,53541.76033848001
2023-08-19,12:00:21.000,231,10974709,12925,0,1692446420,13107.296719009995,78.62099075999868,53541.74636424
2023-08-19,12:00:22.000,231,10974710,13045,0,1692446421,13107.2899827,78.63508902000467,53541.73937712001
2023-08-19,12:00:23.000,231,10974682,13205,0,1692446422,13107.36408210999,78.64213815000403,53541.69046728001
2023-08-19,12:00:24.000,231,10974682,13245,0,1692446423,13107.417972589996,78.64918728000339,53541.75335136
2023-08-19,12:00:25.000,231,10974715,12965,0,1692446424,13107.43144521,78.67738380000083,53541.74636424
2023-08-19,12:00:26.000,231,10974699,13165,0,1692446425,13107.498808309996,78.7126294500049,53541.72540288
2023-08-19,12:00:27.000,231,10974659,13125,0,1692446426,13107.478599379996,78.74787510000169,53541.66950592001
2023-08-19,12:00:28.000,231,10974650,12885,0,1692446427,13107.512280930001,78.74082597000233,53541.69046728001
2023-08-19,12:00:29.000,231,10974667,13205,0,1692446428,13107.606589269992,78.77607161999913,53541.78828696001
2023-08-19,12:00:30.000,231,10974688,13125,0,1692446429,13107.660479749997,78.78312074999849,53541.78828696001
2023-08-19,12:00:31.000,231,10974693,13085,0,1692446430,13107.707633919992,78.80426814000384,53541.78129984
2023-08-19,12:00:32.000,231,10974650,13325,0,1692446431,13107.707633919992,78.83246466000128,53541.78129984
2023-08-19,12:00:33.000,231,10974706,13205,0,1692446432,13107.734579160002,78.86066117999871,53541.77431272
2023-08-19,12:00:34.000,231,10974697,13165,0,1692446433,13107.748051779992,78.87475944000471,53541.865145280004
2023-08-19,12:00:35.000,231,10974742,13165,0,1692446434,13107.748051779992,78.89590683000279,53541.8022612
2023-08-19,12:00:36.000,231,10974713,13205,0,1692446435,13107.795205950002,78.87475944000471,53541.886106640006
2023-08-19,12:00:37.000,231,10974648,13365,0,1692446436,13107.781733329997,78.9593490000043,53541.83719680001
2023-08-19,12:00:38.000,231,10974671,13365,0,1692446437,13107.855832740002,78.98754552000173,53541.90706800001
2023-08-19,12:00:39.000,231,10974717,13045,0,1692446438,13107.909723219993,79.00869290999981,53541.94899072
2023-08-19,12:00:40.000,231,10974732,12965,0,1692446439,13107.923195839998,79.01574203999917,53541.99790056001
2023-08-19,12:00:41.000,231,10974700,13285,0,1692446440,13107.943404769998,79.08623334000004,53541.99091344
2023-08-19,12:00:42.000,231,10974694,13045,0,1692446441,13107.956877389988,79.13557725000283,53542.0118748
2023-08-19,12:00:43.000,231,10974688,12965,0,1692446442,13107.896250600003,79.20606855000369,53541.95597784001
2023-08-19,12:00:44.000,231,10974685,12925,0,1692446443,13107.876041670002,79.21311768000305,53541.96995208
2023-08-19,12:00:45.000,231,10974673,13125,0,1692446444,13107.923195839998,79.26951071999792,53542.053797520006
2023-08-19,12:00:46.000,231,10974688,13045,0,1692446445,13107.983822629998,79.29065811000328,53542.1166816
2023-08-19,12:00:47.000,231,10974635,13005,0,1692446446,13107.963613699998,79.34705114999815,53542.10969448
2023-08-19,12:00:48.000,231,10974671,13285,0,1692446447,13107.977086319988,79.38934593000158,53542.12366872001
2023-08-19,12:00:49.000,231,10974724,13245,0,1692446448,13108.030976799993,79.45278810000309,53542.16559144001
2023-08-19,12:00:50.000,231,10974738,13125,0,1692446449,13108.010767869993,79.48803374999989,53542.102707360005
2023-08-19,12:00:51.000,231,10974676,13005,0,1692446450,13108.030976799993,79.54442679000203,53542.15860432
2023-08-19,12:00:52.000,231,10974687,13045,0,1692446451,13108.037713109989,79.57967243999883,53542.13764296
2023-08-19,12:00:53.000,231,10974707,13245,0,1692446452,13108.024240489998,79.63606548000098,53542.19353992001
2023-08-19,12:00:54.000,231,10974653,12965,0,1692446453,13108.091603589994,79.69245852000313,53542.27738536
2023-08-19,12:00:55.000,231,10974687,13285,0,1692446454,13108.165702999999,79.73475329999928,53542.31232096001
2023-08-19,12:00:56.000,231,10974698,13045,0,1692446455,13108.17917561999,79.79819547000079,53542.26341112001
2023-08-19,12:00:57.000,231,10974677,13165,0,1692446456,13108.172439309994,79.86868677000166,53542.28437248
2023-08-19,12:00:58.000,231,10974712,13245,0,1692446457,13108.246538719999,79.87573590000102,53542.29834672
2023-08-19,12:00:59.000,231,10974749,12965,0,1692446458,13108.273483959994,79.97442371999932,53542.34026944001
2023-08-19,12:01:00.000,231,10974695,13125,0,1692446459,13108.293692889994,80.0096693700034,53542.43110200001
2023-08-19,12:01:01.000,231,10974698,13005,0,1692446460,13108.32063812999,80.05196414999955,53542.3961664
2023-08-19,12:01:02.000,231,10974701,12925,0,1692446461,13108.30716551,80.08720980000362,53542.43110200001
2023-08-19,12:01:03.000,231,10974719,13285,0,1692446462,13108.374528609995,80.12950457999978,53542.48001184001
2023-08-19,12:01:04.000,231,10974716,13045,0,1692446463,13108.42841909,80.19294675000128,53542.56385728
2023-08-19,12:01:05.000,231,10974679,13125,0,1692446464,13108.44189170999,80.26343805000215,53542.47302472
2023-08-19,12:01:06.000,231,10974722,13125,0,1692446465,13108.475573259995,80.31278195999766,53542.47302472
2023-08-19,12:01:07.000,231,10974707,13085,0,1692446466,13108.44862802,80.36212587000045,53542.47302472
2023-08-19,12:01:08.000,231,10974682,13205,0,1692446467,13108.44189170999,80.39737152000453,53542.51494744
2023-08-19,12:01:09.000,231,10974675,13245,0,1692446468,13108.556408979995,80.43966630000068,53542.63372848
2023-08-19,12:01:10.000,231,10974690,13125,0,1692446469,13108.65071732,80.46786281999812,53542.66167696
2023-08-19,12:01:11.000,231,10974686,13285,0,1692446470,13108.67092625,80.52425586000027,53542.67565120001
2023-08-19,12:01:12.000,231,10974649,13285,0,1692446471,13108.62377207999,80.5524523799977,53542.71757392001
2023-08-19,12:01:13.000,231,10974714,13085,0,1692446472,13108.637244699996,80.60884541999985,53542.67565120001
2023-08-19,12:01:14.000,231,10974715,13285,0,1692446473,13108.704607799991,80.64409107000392,53542.76648376001
2023-08-19,12:01:15.000,231,10974655,13285,0,1692446474,13108.711344110001,80.63704194000456,53542.773470880005
2023-08-19,12:01:16.000,231,10974653,13125,0,1692446475,13108.738289349996,80.67933672000072,53542.80141936
2023-08-19,12:01:17.000,231,10974670,13205,0,1692446476,13108.711344110001,80.73572976000287,53542.75250952
2023-08-19,12:01:18.000,231,10974705,13325,0,1692446477,13108.711344110001,80.74982802000159,53542.74552240001
2023-08-19,12:01:19.000,231,10974687,13125,0,1692446478,13108.846070309992,80.72163150000415,53542.89923904
2023-08-19,12:01:20.000,231,10974709,12925,0,1692446479,13108.873015550002,80.7639262800003,53542.87827768
2023-08-19,12:01:21.000,231,10974688,13445,0,1692446480,13108.886488169992,80.79212279999774,53542.91321328001
2023-08-19,12:01:22.000,231,10974684,13325,0,1692446481,13108.873015550002,80.79917193000438,53542.8503292
2023-08-19,12:01:23.000,231,10974747,13365,0,1692446482,13108.825861379992,80.82736845000181,53542.8503292
2023-08-19,12:01:24.000,231,10974689,13205,0,1692446483,13108.771970900001,80.84146671000053,53542.76648376001
2023-08-19,12:01:25.000,231,10974692,13085,0,1692446484,13108.913433410002,80.8132701900031,53542.90622616
2023-08-19,12:01:26.000,231,10974638,13085,0,1692446485,13108.953851270002,80.84146671000053,53542.97609736
2023-08-19,12:01:27.000,231,10974682,12885,0,1692446486,13108.947114959992,80.86261409999861,53542.93417464001
2023-08-19,12:01:28.000,231,10974680,12925,0,1692446487,13108.906697099992,80.84146671000053,53542.96212312001
2023-08-19,12:01:29.000,231,10974708,13165,0,1692446488,13108.967323889992,80.83441758000117,53543.038981440004
2023-08-19,12:01:30.000,231,10974676,13005,0,1692446489,13108.953851270002,80.86966322999797,53543.03199432001
2023-08-19,12:01:31.000,231,10974673,13045,0,1692446490,13108.953851270002,80.83441758000117,53543.04596856
2023-08-19,12:01:32.000,231,10974680,13405,0,1692446491,13108.926906029992,80.84851583999989,53543.01802008
2023-08-19,12:01:33.000,231,10974683,13085,0,1692446492,13108.906697099992,80.85556496999925,53542.99705872
2023-08-19,12:01:34.000,231,10974713,13525,0,1692446493,13108.940378649997,80.89785975000268,53542.990071600005
2023-08-19,12:01:35.000,231,10974663,13125,0,1692446494,13109.007741749992,80.84851583999989,53543.059942800006
2023-08-19,12:01:36.000,231,10974650,13165,0,1692446495,13109.068368539993,80.86966322999797,53543.08789128
2023-08-19,12:01:37.000,231,10974668,13245,0,1692446496,13109.027950679993,80.9472036599982,53543.1647496
2023-08-19,12:01:38.000,231,10974676,13445,0,1692446497,13109.007741749992,80.93310539999948,53543.04596856
2023-08-19,12:01:39.000,231,10974635,13245,0,1692446498,13109.061632229997,80.93310539999948,53543.12981400001
2023-08-19,12:01:40.000,231,10974667,12965,0,1692446499,13109.102050089998,80.94015452999884,53543.10186552001
2023-08-19,12:01:41.000,231,10974692,12925,0,1692446500,13109.128995329993,80.9119580100014,53543.15077536001
2023-08-19,12:01:42.000,231,10974645,12885,0,1692446501,13109.088577469993,80.90490888000204,53543.01802008
2023-08-19,12:01:43.000,231,10974699,13165,0,1692446502,13109.189622119993,80.93310539999948,53543.171736719996
2023-08-19,12:01:44.000,231,10974731,13285,0,1692446503,13109.243512599998,80.9119580100014,53543.17872384001
2023-08-19,12:01:45.000,231,10974687,13125,0,1692446504,13109.304139389998,80.9119580100014,53543.2346208
2023-08-19,12:01:46.000,231,10974718,13125,0,1692446505,13109.331084629994,80.92605627000012,53543.19269808
2023-08-19,12:01:47.000,231,10974660,13165,0,1692446506,13109.304139389998,80.94015452999884,53543.12981400001
2023-08-19,12:01:48.000,231,10974690,13205,0,1692446507,13109.371502489994,80.96130192000419,53543.12981400001
2023-08-19,12:01:49.000,231,10974714,12885,0,1692446508,13109.405184039999,80.93310539999948,53543.21365944
2023-08-19,12:01:50.000,231,10974690,12925,0,1692446509,13109.492756069994,80.98949844000163,53543.22064656001
2023-08-19,12:01:51.000,231,10974696,13125,0,1692446510,13109.553382859995,81.02474408999842,53543.29051776
2023-08-19,12:01:52.000,231,10974713,13405,0,1692446511,13109.60053702999,81.0106458299997,53543.29051776
2023-08-19,12:01:53.000,231,10974723,12765,0,1692446512,13109.58032809999,81.03884235000442,53543.26256928
2023-08-19,12:01:54.000,231,10974711,13165,0,1692446513,13109.654427509995,81.07408800000121,53543.26955640001
2023-08-19,12:01:55.000,231,10974723,13165,0,1692446514,13109.735263229995,81.03179321999778,53543.28353064
2023-08-19,12:01:56.000,231,10974735,13325,0,1692446515,13109.775681089995,81.08113713000057,53543.28353064
2023-08-19,12:01:57.000,231,10974617,13405,0,1692446516,13109.78915371,81.04589148000377,53543.304492
2023-08-19,12:01:58.000,231,10974662,13325,0,1692446517,13109.836307879996,81.0599897400025,53543.29051776
2023-08-19,12:01:59.000,231,10974670,13285,0,1692446518,13109.944088839991,81.08818625999993,53543.374363200004
2023-08-19,12:02:00.000,231,10974717,12845,0,1692446519,13109.957561459996,81.08818625999993,53543.444234400005
2023-08-19,12:02:01.000,231,10974734,13245,0,1692446520,13109.984506699991,81.08113713000057,53543.38833744001
2023-08-19,12:02:02.000,231,10974700,13005,0,1692446521,13109.997979319996,81.11638278000464,53543.4092988
2023-08-19,12:02:03.000,231,10974716,12885,0,1692446522,13110.018188249996,81.09523538999929,53543.36038896
2023-08-19,12:02:04.000,231,10974710,13365,0,1692446523,13110.045133489992,81.13753017000272,53543.36038896
2023-08-19,12:02:05.000,231,10974723,13165,0,1692446524,13110.078815039997,81.123431910004,53543.43026016
2023-08-19,12:02:06.000,231,10974714,13085,0,1692446525,13110.125969209992,81.123431910004,53543.493144240005
2023-08-19,12:02:07.000,231,10974705,13245,0,1692446526,13110.078815039997,81.13048104000336,53543.45122152
2023-08-19,12:02:08.000,231,10974697,13325,0,1692446527,13110.139441829997,81.1586775600008,53543.50013136
2023-08-19,12:02:09.000,231,10974676,13405,0,1692446528,13110.206804929992,81.17982494999887,53543.563015440006
2023-08-19,12:02:10.000,231,10974683,13285,0,1692446529,13110.173123380002,81.24326712000038,53543.50013136
2023-08-19,12:02:11.000,231,10974722,13045,0,1692446530,13110.200068619997,81.24326712000038,53543.59795104
2023-08-19,12:02:12.000,231,10974694,13125,0,1692446531,13110.159650759997,81.32080755000061,53543.50013136
2023-08-19,12:02:13.000,231,10974733,13085,0,1692446532,13110.152914450002,81.34195493999869,53543.59096392
2023-08-19,12:02:14.000,231,10974700,12965,0,1692446533,13110.146178139992,81.35605320000468,53543.57698968
2023-08-19,12:02:15.000,231,10974721,13245,0,1692446534,13110.220277549997,81.39834798000084,53543.55602832001
2023-08-19,12:02:16.000,231,10974677,13165,0,1692446535,13110.112496590002,81.41949536999891,53543.563015440006
2023-08-19,12:02:17.000,231,10974710,12965,0,1692446536,13110.078815039997,81.4688392800017,53543.57000256
2023-08-19,12:02:18.000,231,10974725,13365,0,1692446537,13110.045133489992,81.51113405999786,53543.63987376
2023-08-19,12:02:19.000,231,10974679,13005,0,1692446538,13110.024924559992,81.56047797000065,53543.611925280005
2023-08-19,12:02:20.000,231,10974695,13285,0,1692446539,13110.031660870001,81.62392014000216,53543.62589952
2023-08-19,12:02:21.000,231,10974681,13445,0,1692446540,13110.004715629992,81.66621491999831,53543.674809359996
2023-08-19,12:02:22.000,231,10974732,13125,0,1692446541,13109.91040729,81.77195187000325,53543.58397680001
2023-08-19,12:02:23.000,231,10974731,13005,0,1692446542,13109.903670979991,81.78605013000197,53543.68179648001
2023-08-19,12:02:24.000,231,10974681,13045,0,1692446543,13109.937352529996,81.8142466499994,53543.779616160005
2023-08-19,12:02:25.000,231,10974695,13285,0,1692446544,13109.937352529996,81.89883620999899,53543.77262904001
2023-08-19,12:02:26.000,231,10974720,13125,0,1692446545,13109.86998943,81.9622783800005,53543.73769344
2023-08-19,12:02:27.000,231,10974715,13005,0,1692446546,13109.80936264,82.01162229000329,53543.68179648001
2023-08-19,12:02:28.000,231,10974650,13205,0,1692446547,13109.80262632999,82.11031011000159,53543.730706320006
2023-08-19,12:02:29.000,231,10974637,13205,0,1692446548,13109.816098949996,82.15965402000438,53543.82153888001
2023-08-19,12:02:30.000,231,10974653,13245,0,1692446549,13109.8497805,82.23014531999797,53543.80756464
2023-08-19,12:02:31.000,231,10974699,13125,0,1692446550,13109.863253119991,82.31473488000483,53543.842500239996
2023-08-19,12:02:32.000,231,10974672,13005,0,1692446551,13109.836307879996,82.38522617999843,53543.85647448
2023-08-19,12:02:33.000,231,10974758,13205,0,1692446552,13109.80936264,82.4557174799993,53543.81455176
2023-08-19,12:02:34.000,231,10974697,13205,0,1692446553,13109.856516809996,82.54030703999888,53543.88442296
2023-08-19,12:02:35.000,231,10974672,13285,0,1692446554,13109.82957157,82.59670008000103,53543.91237144
2023-08-19,12:02:36.000,231,10974675,13205,0,1692446555,13109.856516809996,82.71653529000469,53543.91237144
2023-08-19,12:02:37.000,231,10974733,13125,0,1692446556,13109.836307879996,82.7306335500034,53543.898397200006
2023-08-19,12:02:38.000,231,10974720,13245,0,1692446557,13109.8497805,82.85046875999979,53543.96826840001
2023-08-19,12:02:39.000,231,10974703,13165,0,1692446558,13109.950825150001,82.89981267000258,53544.066088080006
2023-08-19,12:02:40.000,231,10974722,12925,0,1692446559,13109.944088839991,83.01964787999896,53544.03115248
2023-08-19,12:02:41.000,231,10974684,13325,0,1692446560,13109.984506699991,83.09013917999982,53544.0730752
2023-08-19,12:02:42.000,231,10974702,13365,0,1692446561,13110.004715629992,83.16063048000069,53544.045126720004
2023-08-19,12:02:43.000,231,10974674,13045,0,1692446562,13109.997979319996,83.25226916999964,53544.003204
2023-08-19,12:02:44.000,231,10974697,12845,0,1692446563,13110.004715629992,83.31571134000114,53544.05910096001
2023-08-19,12:02:45.000,231,10974728,12965,0,1692446564,13110.105760279992,83.36505525000393,53544.13595928001
2023-08-19,12:02:46.000,231,10974626,13285,0,1692446565,13110.166387069992,83.4214482899988,53544.18486912001
2023-08-19,12:02:47.000,231,10974675,12965,0,1692446566,13110.186595999992,83.51308697999775,53544.10102368
2023-08-19,12:02:48.000,231,10974690,13005,0,1692446567,13110.213541240002,83.55538176000118,53544.15692064001
2023-08-19,12:02:49.000,231,10974734,13125,0,1692446568,13110.334794820003,83.59062740999798,53544.2477532
2023-08-19,12:02:50.000,231,10974686,12845,0,1692446569,13110.334794820003,83.63997132000077,53544.24076608
2023-08-19,12:02:51.000,231,10974662,13085,0,1692446570,13110.422366849998,83.66111870999885,53544.27570168001
2023-08-19,12:02:52.000,231,10974687,13045,0,1692446571,13110.449312089993,83.72456088000035,53544.27570168001
2023-08-19,12:02:53.000,231,10974714,13125,0,1692446572,13110.496466259989,83.7809539200025,53544.29666304
2023-08-19,12:02:54.000,231,10974675,13285,0,1692446573,13110.61771983999,83.80210131000058,53544.35256000001
2023-08-19,12:02:55.000,231,10974665,13285,0,1692446574,13110.691819249994,83.8161995699993,53544.43640544
2023-08-19,12:02:56.000,231,10974678,13245,0,1692446575,13110.732237109994,83.85144522000337,53544.39448272001
2023-08-19,12:02:57.000,231,10974729,13285,0,1692446576,13110.80633652,83.86554348000209,53544.46435392
2023-08-19,12:02:58.000,231,10974683,13285,0,1692446577,13110.86696331,83.8796417400008,53544.46435392
2023-08-19,12:02:59.000,231,10974661,13285,0,1692446578,13110.974744269995,83.8796417400008,53544.50627664
2023-08-19,12:03:00.000,231,10974708,13205,0,1692446579,13111.02863475,83.8796417400008,53544.59012208001
2023-08-19,12:03:01.000,231,10974711,13205,0,1692446580,13111.102734159991,83.90783825999824,53544.55518648
2023-08-19,12:03:02.000,231,10974682,13245,0,1692446581,13111.143152019991,83.92193652000424,53544.56217360001
2023-08-19,12:03:03.000,231,10974662,13165,0,1692446582,13111.237460359996,83.88669087000017,53544.618070560005
2023-08-19,12:03:04.000,231,10974699,13045,0,1692446583,13111.372186560002,83.8796417400008,53544.72986448001
2023-08-19,12:03:05.000,231,10974749,13125,0,1692446584,13111.426077039992,83.86554348000209,53544.701916
2023-08-19,12:03:06.000,231,10974679,13165,0,1692446585,13111.419340729997,83.87259261000145,53544.72986448001
2023-08-19,12:03:07.000,231,10974686,13245,0,1692446586,13111.432813350002,83.84439609000401,53544.715890240004
2023-08-19,12:03:08.000,231,10974733,13285,0,1692446587,13111.432813350002,83.8796417400008,53544.68794176001
2023-08-19,12:03:09.000,231,10974682,13245,0,1692446588,13111.574275859988,83.83029782999802,53544.81370992
2023-08-19,12:03:10.000,231,10974684,13285,0,1692446589,13111.621430029998,83.80210131000058,53544.85563264001
2023-08-19,12:03:11.000,231,10974657,13325,0,1692446590,13111.661847889998,83.75980653000443,53544.91851672
2023-08-19,12:03:12.000,231,10974722,12925,0,1692446591,13111.641638959998,83.83734696000465,53544.89755536001
2023-08-19,12:03:13.000,231,10974710,13125,0,1692446592,13111.621430029998,83.83029782999802,53544.9115296
2023-08-19,12:03:14.000,231,10974680,13005,0,1692446593,13111.628166339993,83.80915043999994,53544.96043944
2023-08-19,12:03:15.000,231,10974697,12965,0,1692446594,13111.634902649988,83.79505218000122,53544.98838792
2023-08-19,12:03:16.000,231,10974649,12925,0,1692446595,13111.607957409993,83.8161995699993,53545.02332352001
2023-08-19,12:03:17.000,231,10974676,12965,0,1692446596,13111.547330619993,83.82324869999866,53545.00934928
2023-08-19,12:03:18.000,231,10974682,13045,0,1692446597,13111.587748479993,83.83029782999802,53545.0862076
2023-08-19,12:03:19.000,231,10974703,13165,0,1692446598,13111.634902649988,83.80210131000058,53545.121143200005
2023-08-19,12:03:20.000,231,10974704,13365,0,1692446599,13111.614693719988,83.8161995699993,53545.20498864
2023-08-19,12:03:21.000,231,10974700,13045,0,1692446600,13111.574275859988,83.84439609000401,53545.1560788
2023-08-19,12:03:22.000,231,10974706,13165,0,1692446601,13111.594484789988,83.85144522000337,53545.14909168
2023-08-19,12:03:23.000,231,10974739,12925,0,1692446602,13111.479967519997,83.85849435000273,53545.14909168
2023-08-19,12:03:24.000,231,10974665,13005,0,1692446603,13111.459758589997,83.90783825999824,53545.19800152
2023-08-19,12:03:25.000,231,10974701,12845,0,1692446604,13111.520385379998,83.85849435000273,53545.17704016
2023-08-19,12:03:26.000,231,10974742,13125,0,1692446605,13111.513649070002,83.94308391000231,53545.22595
2023-08-19,12:03:27.000,231,10974694,13285,0,1692446606,13111.486703829993,83.98537868999847,53545.19800152
2023-08-19,12:03:28.000,231,10974674,13125,0,1692446607,13111.473231210002,83.99947695000446,53545.21197576001
2023-08-19,12:03:29.000,231,10974647,12805,0,1692446608,13111.533858000003,84.0276734700019,53545.26088560001
2023-08-19,12:03:30.000,231,10974681,13005,0,1692446609,13111.540594309998,84.05586998999934,53545.239924240006
2023-08-19,12:03:31.000,231,10974712,13285,0,1692446610,13111.547330619993,84.09816477000277,53545.28184696001
2023-08-19,12:03:32.000,231,10974685,13125,0,1692446611,13111.540594309998,84.10521390000213,53545.19101440001
2023-08-19,12:03:33.000,231,10974678,13085,0,1692446612,13111.567539549993,84.15455781000492,53545.25389848
2023-08-19,12:03:34.000,231,10974698,13005,0,1692446613,13111.675320509989,84.21799997999915,53545.31678256
2023-08-19,12:03:35.000,231,10974690,13005,0,1692446614,13111.735947299989,84.2391473700045,53545.2958212
2023-08-19,12:03:36.000,231,10974729,12925,0,1692446615,13111.735947299989,84.3378351900028,53545.27485984
2023-08-19,12:03:37.000,231,10974656,13365,0,1692446616,13111.749419919994,84.33078606000345,53545.25389848
2023-08-19,12:03:38.000,231,10974652,13045,0,1692446617,13111.863937189999,84.39422822999768,53545.288834080005
2023-08-19,12:03:39.000,231,10974706,13085,0,1692446618,13111.91782766999,84.44357214000047,53545.33075680001
2023-08-19,12:03:40.000,231,10974686,13085,0,1692446619,13111.991927079995,84.51406344000134,53545.288834080005
2023-08-19,12:03:41.000,231,10974710,13005,0,1692446620,13112.06602649,84.53521082999941,53545.337743920005
2023-08-19,12:03:42.000,231,10974640,13165,0,1692446621,13112.11991696999,84.62684951999836,53545.34473104
2023-08-19,12:03:43.000,231,10974695,13085,0,1692446622,13112.24790686,84.64799691000371,53545.39364088
2023-08-19,12:03:44.000,231,10974649,13125,0,1692446623,13112.348951510001,84.70438994999859,53545.41460224
2023-08-19,12:03:45.000,231,10974700,13005,0,1692446624,13112.362424129991,84.71848821000458,53545.41460224
2023-08-19,12:03:46.000,231,10974657,13085,0,1692446625,13112.456732469996,84.75373386000138,53545.44255072
2023-08-19,12:03:47.000,231,10974671,13245,0,1692446626,13112.497150329997,84.76078299000073,53545.44255072
2023-08-19,12:03:48.000,231,10974656,13205,0,1692446627,13112.483677709992,84.83832342000096,53545.39364088
2023-08-19,12:03:49.000,231,10974678,13245,0,1692446628,13112.611667600002,84.85242167999968,53545.49844768001
2023-08-19,12:03:50.000,231,10974652,13085,0,1692446629,13112.645349149992,84.92291298000055,53545.5403704
2023-08-19,12:03:51.000,231,10974666,13085,0,1692446630,13112.759866419998,84.9299621099999,53545.70107416
2023-08-19,12:03:52.000,231,10974648,13005,0,1692446631,13112.766602729993,84.99340428000141,53545.6102416
2023-08-19,12:03:53.000,231,10974666,12925,0,1692446632,13112.800284279998,85.00045341000077,53545.59626736001
2023-08-19,12:03:54.000,231,10974713,13405,0,1692446633,13112.847438449993,85.02160079999885,53545.70107416
2023-08-19,12:03:55.000,231,10974708,13045,0,1692446634,13112.887856309993,85.05684645000292,53545.722035520004
2023-08-19,12:03:56.000,231,10974686,13125,0,1692446635,13112.941746789998,85.06389558000228,53545.742996880006
2023-08-19,12:03:57.000,231,10974691,13445,0,1692446636,13112.894592619989,85.1132394899978,53545.75697112
2023-08-19,12:03:58.000,231,10974657,13285,0,1692446637,13112.968692029994,85.16258340000059,53545.78491960001
2023-08-19,12:03:59.000,231,10974668,13165,0,1692446638,13113.042791439999,85.15553427000123,53545.91767488
2023-08-19,12:04:00.000,231,10974688,13205,0,1692446639,13113.022582509999,85.20487818000402,53545.89671352
2023-08-19,12:04:01.000,231,10974703,13285,0,1692446640,13113.07647298999,85.18373078999866,53545.938636240004
2023-08-19,12:04:02.000,231,10974696,13245,0,1692446641,13113.022582509999,85.21897644000273,53546.008507440005
2023-08-19,12:04:03.000,231,10974670,12925,0,1692446642,13113.015846199989,85.24012383000081,53545.97357184
2023-08-19,12:04:04.000,231,10974664,12965,0,1692446643,13113.049527749994,85.31766426000104,53546.00152032001
2023-08-19,12:04:05.000,231,10974660,12925,0,1692446644,13113.11689084999,85.28241861000424,53546.09235288
2023-08-19,12:04:06.000,231,10974674,13045,0,1692446645,13113.103418229999,85.36700817000383,53546.127288480006
2023-08-19,12:04:07.000,231,10974688,13485,0,1692446646,13113.103418229999,85.37405730000319,53546.14824984001
2023-08-19,12:04:08.000,231,10974678,13245,0,1692446647,13113.12362716,85.41635207999934,53546.176198320005
2023-08-19,12:04:09.000,231,10974710,13085,0,1692446648,13113.170781329994,85.4234012099987,53546.23209528
2023-08-19,12:04:10.000,231,10974677,13085,0,1692446649,13113.15730870999,85.47979425000085,53546.21812104001
2023-08-19,12:04:11.000,231,10974646,13085,0,1692446650,13113.170781329994,85.47274512000149,53546.26004376
2023-08-19,12:04:12.000,231,10974664,13285,0,1692446651,13113.11689084999,85.48684338000021,53546.176198320005
2023-08-19,12:04:13.000,231,10974677,12925,0,1692446652,13113.083209299999,85.52208903000428,53546.26703088001
2023-08-19,12:04:14.000,231,10974624,13245,0,1692446653,13113.14383609,85.55733468000108,53546.36485056001
2023-08-19,12:04:15.000,231,10974676,13445,0,1692446654,13113.19772656999,85.54323642000236,53546.40677328001
2023-08-19,12:04:16.000,231,10974681,12925,0,1692446655,13113.18425395,85.5714329399998,53546.45568312001
2023-08-19,12:04:17.000,231,10974684,13445,0,1692446656,13113.14383609,85.61372772000323,53546.448696
2023-08-19,12:04:18.000,231,10974697,13245,0,1692446657,13113.17751763999,85.6348751100013,53546.45568312001
2023-08-19,12:04:19.000,231,10974715,13285,0,1692446658,13113.19772656999,85.62077685000258,53546.45568312001
2023-08-19,12:04:20.000,231,10974674,13325,0,1692446659,13113.16404502,85.6701207599981,53546.49061872
2023-08-19,12:04:21.000,231,10974669,13205,0,1692446660,13113.17751763999,85.67716989000473,53546.53254144001
2023-08-19,12:04:22.000,231,10974688,13125,0,1692446661,13113.190990259995,85.76880858000368,53546.53952856
2023-08-19,12:04:23.000,231,10974669,13045,0,1692446662,13113.22467181,85.74061205999897,53546.61638688
2023-08-19,12:04:24.000,231,10974701,12965,0,1692446663,13113.27856228999,85.76880858000368,53546.630361120006
2023-08-19,12:04:25.000,231,10974685,13205,0,1692446664,13113.31898014999,85.7829068400024,53546.67228384001
2023-08-19,12:04:26.000,231,10974662,13045,0,1692446665,13113.29877121999,85.8463490100039,53546.70721944
2023-08-19,12:04:27.000,231,10974678,13045,0,1692446666,13113.312243839995,85.86044727000262,53546.70023232001
2023-08-19,12:04:28.000,231,10974735,13045,0,1692446667,13113.33918907999,85.85339814000326,53546.66529672
2023-08-19,12:04:29.000,231,10974703,13325,0,1692446668,13113.32571646,85.89569291999942,53546.64433536
2023-08-19,12:04:30.000,231,10974661,13085,0,1692446669,13113.46717897,85.92388944000413,53546.80503912
2023-08-19,12:04:31.000,231,10974720,13165,0,1692446670,13113.52780576,85.95208596000157,53546.81202624
2023-08-19,12:04:32.000,231,10974674,13245,0,1692446671,13113.541278379991,85.95913509000093,53546.846961840005
2023-08-19,12:04:33.000,231,10974671,13045,0,1692446672,13113.534542069996,85.95913509000093,53546.798052000006
2023-08-19,12:04:34.000,231,10974695,13085,0,1692446673,13113.615377789996,85.92388944000413,53546.88189744
2023-08-19,12:04:35.000,231,10974688,12965,0,1692446674,13113.696213509997,85.90979117999814,53546.85394896
2023-08-19,12:04:36.000,231,10974683,13045,0,1692446675,13113.723158749992,85.93093857000349,53546.9028588
2023-08-19,12:04:37.000,231,10974688,12965,0,1692446676,13113.723158749992,85.94503683000221,53546.916833040006
2023-08-19,12:04:38.000,231,10974630,13325,0,1692446677,13113.830939710002,85.93798770000285,53546.965742880006
2023-08-19,12:04:39.000,231,10974682,13005,0,1692446678,13113.864621259992,85.91684031000477,53547.00766560001
2023-08-19,12:04:40.000,231,10974668,13045,0,1692446679,13113.871357570002,85.92388944000413,53547.00067848
2023-08-19,12:04:41.000,231,10974622,12965,0,1692446680,13113.999347459998,85.88864379000006,53547.063562560004
2023-08-19,12:04:42.000,231,10974719,13205,0,1692446681,13113.972402220003,85.93093857000349,53547.05657544001
2023-08-19,12:04:43.000,231,10974731,13245,0,1692446682,13113.972402220003,85.90979117999814,53546.93779440001
2023-08-19,12:04:44.000,231,10974665,13285,0,1692446683,13114.080183179998,85.85339814000326,53547.11945952
2023-08-19,12:04:45.000,231,10974655,13125,0,1692446684,13114.127337349993,85.85339814000326,53547.112472400004
2023-08-19,12:04:46.000,231,10974675,13125,0,1692446685,13114.107128419993,85.85339814000326,53547.147408
2023-08-19,12:04:47.000,231,10974701,13165,0,1692446686,13114.120601039998,85.8815946600007,53547.11945952
2023-08-19,12:04:48.000,231,10974684,13045,0,1692446687,13114.187964139994,85.8463490100039,53547.22426632001
2023-08-19,12:04:49.000,231,10974694,13285,0,1692446688,13114.214909379989,85.82520161999855,53547.20330496001
2023-08-19,12:04:50.000,231,10974693,13205,0,1692446689,13114.221645689999,85.82520161999855,53547.19631784
2023-08-19,12:04:51.000,231,10974644,13285,0,1692446690,13114.241854619999,85.7829068400024,53547.23824056
2023-08-19,12:04:52.000,231,10974665,13445,0,1692446691,13114.154282589989,85.78995597000176,53547.09151104
2023-08-19,12:04:53.000,231,10974651,13045,0,1692446692,13114.228381999994,85.74766118999833,53547.252214800006
2023-08-19,12:04:54.000,231,10974667,13405,0,1692446693,13114.268799859994,85.71241554000153,53547.27317616001
2023-08-19,12:04:55.000,231,10974652,13285,0,1692446694,13114.32269034,85.73356292999961,53547.32907312
2023-08-19,12:04:56.000,231,10974699,13245,0,1692446695,13114.268799859994,85.74766118999833,53547.3570216
2023-08-19,12:04:57.000,231,10974704,13125,0,1692446696,13114.282272479999,85.71241554000153,53547.350034480005
2023-08-19,12:04:58.000,231,10974685,13125,0,1692446697,13114.289008789994,85.6842190200041,53547.3570216
2023-08-19,12:04:59.000,231,10974677,13125,0,1692446698,13114.349635579994,85.64192424000066,53547.419905680006
2023-08-19,12:05:00.000,231,10974662,13285,0,1692446699,13114.31595402999,85.62077685000258,53547.419905680006
2023-08-19,12:05:01.000,231,10974696,13165,0,1692446700,13114.32269034,85.59962946000451,53547.34304736001
2023-08-19,12:05:02.000,231,10974714,13045,0,1692446701,13114.25532723999,85.58553119999851,53547.3570216
2023-08-19,12:05:03.000,231,10974681,13245,0,1692446702,13114.309217719994,85.57848206999915,53547.43387992
2023-08-19,12:05:04.000,231,10974668,13045,0,1692446703,13114.369844509994,85.52208903000428,53547.496764
2023-08-19,12:05:05.000,231,10974691,13125,0,1692446704,13114.34289927,85.49389250999957,53547.51073824001
2023-08-19,12:05:06.000,231,10974692,12925,0,1692446705,13114.329426649994,85.47274512000149,53547.4268928
2023-08-19,12:05:07.000,231,10974694,13125,0,1692446706,13114.29574509999,85.49389250999957,53547.419905680006
2023-08-19,12:05:08.000,231,10974704,13405,0,1692446707,13114.27553616999,85.45864686000277,53547.36400872
2023-08-19,12:05:09.000,231,10974673,13005,0,1692446708,13114.31595402999,85.40930294999998,53547.37798296
2023-08-19,12:05:10.000,231,10974689,13125,0,1692446709,13114.430471299995,85.35290990999783,53547.53868672001
2023-08-19,12:05:11.000,231,10974669,12765,0,1692446710,13114.45741653999,85.27536948000488,53547.566635200004
2023-08-19,12:05:12.000,231,10974704,13325,0,1692446711,13114.49783439999,85.2894677400036,53547.55964808001
2023-08-19,12:05:13.000,231,10974667,13165,0,1692446712,13114.511307019995,85.24717296000017,53547.44086704001
2023-08-19,12:05:14.000,231,10974671,13245,0,1692446713,13114.59887904999,85.2260255700021,53547.50375112
2023-08-19,12:05:15.000,231,10974672,13045,0,1692446714,13114.61908797999,85.19782905000466,53547.48278976
2023-08-19,12:05:16.000,231,10974707,13285,0,1692446715,13114.64603322,85.15553427000123,53547.517725360005
2023-08-19,12:05:17.000,231,10974684,13325,0,1692446716,13114.60561536,85.09209209999972,53547.47580264
2023-08-19,12:05:18.000,231,10974692,12765,0,1692446717,13114.66624215,85.08504297000036,53547.52471248
2023-08-19,12:05:19.000,231,10974683,13285,0,1692446718,13114.780759419991,85.03569906000484,53547.55266096
2023-08-19,12:05:20.000,231,10974680,13005,0,1692446719,13114.841386209991,85.02864992999821,53547.6015708
2023-08-19,12:05:21.000,231,10974669,13245,0,1692446720,13114.868331450001,84.99340428000141,53547.5316996
2023-08-19,12:05:22.000,231,10974703,13165,0,1692446721,13114.854858829996,84.96520776000398,53547.615545040004
2023-08-19,12:05:23.000,231,10974701,13085,0,1692446722,13114.814440969996,84.9299621099999,53547.46182840001
2023-08-19,12:05:24.000,231,10974687,13085,0,1692446723,13114.868331450001,84.90176559000247,53547.52471248
2023-08-19,12:05:25.000,231,10974640,13165,0,1692446724,13114.962639789992,84.89471646000311,53547.6015708
2023-08-19,12:05:26.000,231,10974665,13005,0,1692446725,13114.949167170002,84.8665199399984,53547.64349352
2023-08-19,12:05:27.000,231,10974683,13085,0,1692446726,13114.922221929992,84.8312742900016,53547.5316996
2023-08-19,12:05:28.000,231,10974696,13205,0,1692446727,13114.969376100002,84.81012690000352,53547.65746776001
2023-08-19,12:05:29.000,231,10974691,12845,0,1692446728,13114.949167170002,84.75373386000138,53547.66445488
2023-08-19,12:05:30.000,231,10974695,13165,0,1692446729,13114.922221929992,84.72553734000394,53547.67842912001
2023-08-19,12:05:31.000,231,10974696,13285,0,1692446730,13114.895276689997,84.69029168999987,53547.66445488
2023-08-19,12:05:32.000,231,10974671,13285,0,1692446731,13114.807704660001,84.69734081999923,53547.587596560006
2023-08-19,12:05:33.000,231,10974677,13285,0,1692446732,13114.834649899996,84.66914430000179,53547.70637760001
2023-08-19,12:05:34.000,231,10974683,13085,0,1692446733,13114.888540380001,84.66914430000179,53547.81817152
2023-08-19,12:05:35.000,231,10974722,13125,0,1692446734,13114.821177279991,84.63389864999772,53547.76926168
2023-08-19,12:05:36.000,231,10974690,13205,0,1692446735,13114.740341559991,84.57750561000285,53547.74830032001
2023-08-19,12:05:37.000,231,10974690,13285,0,1692446736,13114.67971476999,84.57045648000349,53547.69240336
2023-08-19,12:05:38.000,231,10974743,13205,0,1692446737,13114.64603322,84.56340735000413,53547.66445488
2023-08-19,12:05:39.000,231,10974721,13205,0,1692446738,13114.592142739995,84.5845547400022,53547.734326080004
2023-08-19,12:05:40.000,231,10974699,13325,0,1692446739,13114.58540643,84.59865300000092,53547.74830032001
2023-08-19,12:05:41.000,231,10974651,12965,0,1692446740,13114.52477964,84.56340735000413,53547.71336472
2023-08-19,12:05:42.000,231,10974670,13165,0,1692446741,13114.390053439995,84.56340735000413,53547.67842912001
2023-08-19,12:05:43.000,231,10974708,13085,0,1692446742,13114.39678974999,84.55635822000477,53547.83913288
2023-08-19,12:05:44.000,231,10974726,13045,0,1692446743,13114.33616295999,84.53521082999941,53547.84612000001
2023-08-19,12:05:45.000,231,10974673,12925,0,1692446744,13114.329426649994,84.57045648000349,53547.853107120005
2023-08-19,12:05:46.000,231,10974648,13045,0,1692446745,13114.187964139994,84.59865300000092,53547.783235920004
2023-08-19,12:05:47.000,231,10974629,13165,0,1692446746,13114.107128419993,84.60570213000028,53547.734326080004
2023-08-19,12:05:48.000,231,10974671,12925,0,1692446747,13113.992611150003,84.61275125999964,53547.7413132
2023-08-19,12:05:49.000,231,10974662,13085,0,1692446748,13113.965665909993,84.66914430000179,53547.77624880001
2023-08-19,12:05:50.000,231,10974672,13085,0,1692446749,13113.918511739997,84.68324256000051,53547.783235920004
2023-08-19,12:05:51.000,231,10974674,13005,0,1692446750,13113.864621259992,84.70438994999859,53547.79721016001
2023-08-19,12:05:52.000,231,10974697,12965,0,1692446751,13113.756840299997,84.72553734000394,53547.8111844
2023-08-19,12:05:53.000,231,10974716,13245,0,1692446752,13113.696213509997,84.72553734000394,53547.74830032001
2023-08-19,12:05:54.000,231,10974715,12965,0,1692446753,13113.635586719996,84.75373386000138,53547.76227456
2023-08-19,12:05:55.000,231,10974664,12965,0,1692446754,13113.534542069996,84.78193037999881,53547.76227456
2023-08-19,12:05:56.000,231,10974642,13085,0,1692446755,13113.48065158999,84.7960286400048,53547.74830032001
2023-08-19,12:05:57.000,231,10974721,13205,0,1692446756,13113.393079559995,84.7960286400048,53547.67842912001
2023-08-19,12:05:58.000,231,10974722,13325,0,1692446757,13113.33918907999,84.8665199399984,53547.685416240005
2023-08-19,12:05:59.000,231,10974622,12925,0,1692446758,13113.40655218,84.85242167999968,53547.72035184
2023-08-19,12:06:00.000,231,10974666,12885,0,1692446759,13113.34592539,84.90176559000247,53547.755287440006
2023-08-19,12:06:01.000,231,10974732,13045,0,1692446760,13113.31898014999,84.9299621099999,53547.755287440006
2023-08-19,12:06:02.000,231,10974684,13325,0,1692446761,13113.29877121999,84.9793060200027,53547.69939048
2023-08-19,12:06:03.000,231,10974728,13365,0,1692446762,13113.25835335999,85.00045341000077,53547.636506400006
2023-08-19,12:06:04.000,231,10974726,13165,0,1692446763,13113.231408119995,85.03569906000484,53547.64349352
2023-08-19,12:06:05.000,231,10974714,12885,0,1692446764,13113.292034909995,85.03569906000484,53547.67842912001
2023-08-19,12:06:06.000,231,10974689,12925,0,1692446765,13113.2852986,85.10619035999844,53547.615545040004
2023-08-19,12:06:07.000,231,10974640,13245,0,1692446766,13113.23814442999,85.077993840001,53547.64349352
2023-08-19,12:06:08.000,231,10974693,12925,0,1692446767,13113.23814442999,85.09914122999908,53547.64349352
2023-08-19,12:06:09.000,231,10974679,13445,0,1692446768,13113.30550753,85.09914122999908,53547.65746776001
2023-08-19,12:06:10.000,231,10974655,13285,0,1692446769,13113.292034909995,85.14848514000187,53547.58060944001
2023-08-19,12:06:11.000,231,10974659,13125,0,1692446770,13113.372870629995,85.16258340000059,53547.671442
2023-08-19,12:06:12.000,231,10974709,13165,0,1692446771,13113.38634325,85.16258340000059,53547.59458368
2023-08-19,12:06:13.000,231,10974709,13245,0,1692446772,13113.36613432,85.19077991999802,53547.59458368
2023-08-19,12:06:14.000,231,10974666,13165,0,1692446773,13113.44697004,85.19077991999802,53547.65048064
2023-08-19,12:06:15.000,231,10974687,13005,0,1692446774,13113.4873879,85.15553427000123,53547.65048064
2023-08-19,12:06:16.000,231,10974673,13005,0,1692446775,13113.534542069996,85.19782905000466,53547.671442
2023-08-19,12:06:17.000,231,10974649,13205,0,1692446776,13113.52780576,85.16258340000059,53547.70637760001
2023-08-19,12:06:18.000,231,10974635,12885,0,1692446777,13113.514333139996,85.14143601000251,53547.55266096
2023-08-19,12:06:19.000,231,10974683,13045,0,1692446778,13113.601905169991,85.09914122999908,53547.62253216
2023-08-19,12:06:20.000,231,10974658,13045,0,1692446779,13113.649059340001,85.12028862000443,53547.60855792001
2023-08-19,12:06:21.000,231,10974698,13045,0,1692446780,13113.682740889992,85.07094471000164,53547.64349352
2023-08-19,12:06:22.000,231,10974654,13285,0,1692446781,13113.682740889992,85.09209209999972,53547.62951928001
2023-08-19,12:06:23.000,231,10974716,13285,0,1692446782,13113.770312920002,84.97225689000334,53547.65048064
2023-08-19,12:06:24.000,231,10974683,12925,0,1692446783,13113.830939710002,84.94406036999862,53547.685416240005
2023-08-19,12:06:25.000,231,10974691,13125,0,1692446784,13113.884830189992,84.85947080999904,53547.671442
2023-08-19,12:06:26.000,231,10974696,13125,0,1692446785,13113.945456979993,84.8312742900016,53547.6015708
2023-08-19,12:06:27.000,231,10974693,12965,0,1692446786,13113.958929599998,84.78193037999881,53547.54567384
2023-08-19,12:06:28.000,231,10974678,13165,0,1692446787,13113.965665909993,84.71848821000458,53547.46182840001
2023-08-19,12:06:29.000,231,10974691,13405,0,1692446788,13114.046501629993,84.64799691000371,53547.59458368
2023-08-19,12:06:30.000,231,10974675,13125,0,1692446789,13114.154282589989,84.57750561000285,53547.60855792001
2023-08-19,12:06:31.000,231,10974688,13125,0,1692446790,13114.25532723999,84.47881779000454,53547.587596560006
2023-08-19,12:06:32.000,231,10974669,13205,0,1692446791,13114.302481409999,84.40832649000367,53547.54567384
2023-08-19,12:06:33.000,231,10974668,13605,0,1692446792,13114.329426649994,84.30258953999873,53547.60855792001
2023-08-19,12:06:34.000,231,10974685,13085,0,1692446793,13114.430471299995,84.22504910999851,53547.55964808001
2023-08-19,12:06:35.000,231,10974674,13365,0,1692446794,13114.49783439999,84.13341041999956,53547.58060944001
2023-08-19,12:06:36.000,231,10974733,12965,0,1692446795,13114.5651975,84.07701738000469,53547.52471248
2023-08-19,12:06:37.000,231,10974720,13325,0,1692446796,13114.5651975,83.99242781999783,53547.51073824001
2023-08-19,12:06:38.000,231,10974663,13045,0,1692446797,13114.632560599995,83.94308391000231,53547.566635200004
2023-08-19,12:06:39.000,231,10974634,13325,0,1692446798,13114.780759419991,83.84439609000401,53547.60855792001
2023-08-19,12:06:40.000,231,10974645,13245,0,1692446799,13114.800968349991,83.74570826999843,53547.65048064
2023-08-19,12:06:41.000,231,10974665,13045,0,1692446800,13114.854858829996,83.62587306000205,53547.59458368
2023-08-19,12:06:42.000,231,10974685,13005,0,1692446801,13114.814440969996,83.58357827999862,53547.62951928001
2023-08-19,12:06:43.000,231,10974681,13125,0,1692446802,13114.787495730001,83.4707922000016,53547.587596560006
2023-08-19,12:06:44.000,231,10974627,13205,0,1692446803,13114.780759419991,83.41439915999945,53547.51073824001
2023-08-19,12:06:45.000,231,10974625,13165,0,1692446804,13114.834649899996,83.28751482000371,53547.636506400006
2023-08-19,12:06:46.000,231,10974659,13045,0,1692446805,13114.841386209991,83.23112178000156,53547.64349352
2023-08-19,12:06:47.000,231,10974684,12765,0,1692446806,13114.7672868,83.09718830999918,53547.57362232
2023-08-19,12:06:48.000,231,10974656,13165,0,1692446807,13114.72686894,82.97030397000344,53547.587596560006
2023-08-19,12:06:49.000,231,10974743,13045,0,1692446808,13114.693187389996,82.84341963000043,53547.636506400006
2023-08-19,12:06:50.000,231,10974733,13125,0,1692446809,13114.632560599995,82.7658792000002,53547.587596560006
2023-08-19,12:06:51.000,231,10974677,13285,0,1692446810,13114.52477964,82.63899486000446,53547.587596560006
2023-08-19,12:06:52.000,231,10974701,13205,0,1692446811,13114.369844509994,82.52620878000016,53547.52471248
2023-08-19,12:06:53.000,231,10974697,13045,0,1692446812,13114.27553616999,82.43457009000122,53547.517725360005
2023-08-19,12:06:54.000,231,10974689,13165,0,1692446813,13114.181227829999,82.33588227000291,53547.53868672001
2023-08-19,12:06:55.000,231,10974655,13325,0,1692446814,13114.127337349993,82.18785054000182,53547.55964808001
2023-08-19,12:06:56.000,231,10974714,13045,0,1692446815,13113.911775430002,82.0609661999988,53547.48977688001
2023-08-19,12:06:57.000,231,10974737,13085,0,1692446816,13113.743367679992,81.94818012000178,53547.39195720001
2023-08-19,12:06:58.000,231,10974695,13005,0,1692446817,13113.642323029992,81.82129577999876,53547.40593144
2023-08-19,12:06:59.000,231,10974669,12725,0,1692446818,13113.473915279996,81.7155588300011,53547.39195720001
2023-08-19,12:07:00.000,231,10974701,13285,0,1692446819,13113.312243839995,81.63096927000151,53547.34304736001
2023-08-19,12:07:01.000,231,10974675,13485,0,1692446820,13113.11689084999,81.48293754000042,53547.34304736001
2023-08-19,12:07:02.000,231,10974681,13205,0,1692446821,13112.901328929998,81.39834798000084,53547.252214800006
2023-08-19,12:07:03.000,231,10974671,13245,0,1692446822,13112.739657489998,81.27146363999782,53547.231253440004
2023-08-19,12:07:04.000,231,10974659,13165,0,1692446823,13112.577986049997,81.17277581999952,53547.19631784
2023-08-19,12:07:05.000,231,10974713,12845,0,1692446824,13112.409578300001,81.05294061000313,53547.16836936
2023-08-19,12:07:06.000,231,10974733,13245,0,1692446825,13112.22096161999,80.99654757000098,53547.133433760006
2023-08-19,12:07:07.000,231,10974699,13365,0,1692446826,13111.98519077,80.8767123600046,53547.02862696
2023-08-19,12:07:08.000,231,10974647,12925,0,1692446827,13111.783101469999,80.79917193000438,53546.87491032
2023-08-19,12:07:09.000,231,10974669,13125,0,1692446828,13111.661847889998,80.79212279999774,53546.93779440001
2023-08-19,12:07:10.000,231,10974712,13165,0,1692446829,13111.527121689993,80.68638585000008,53546.88888456001
2023-08-19,12:07:11.000,231,10974697,13165,0,1692446830,13111.372186560002,80.58769803000177,53546.86093608
2023-08-19,12:07:12.000,231,10974691,13165,0,1692446831,13111.244196669992,80.50310847000219,53546.749142160006
2023-08-19,12:07:13.000,231,10974663,13125,0,1692446832,13110.994953199996,80.42556804000196,53546.609399760004
2023-08-19,12:07:14.000,231,10974716,13045,0,1692446833,13110.853490689995,80.3198310900043,53546.5884384
2023-08-19,12:07:15.000,231,10974657,13205,0,1692446834,13110.74570973,80.27048718000151,53546.5185672
2023-08-19,12:07:16.000,231,10974660,13125,0,1692446835,13110.624456149999,80.17884849000257,53546.448696
2023-08-19,12:07:17.000,231,10974660,12765,0,1692446836,13110.442575779998,80.11540632000106,53546.3788248
2023-08-19,12:07:18.000,231,10974718,13085,0,1692446837,13110.334794820003,80.01671850000275,53546.274018000004
2023-08-19,12:07:19.000,231,10974684,13085,0,1692446838,13110.267431719993,79.91803068000445,53546.28799224001
2023-08-19,12:07:20.000,231,10974675,12965,0,1692446839,13110.159650759997,79.87573590000102,53546.225108160004
2023-08-19,12:07:21.000,231,10974681,13085,0,1692446840,13110.099023969997,79.77704808000271,53546.14824984001
2023-08-19,12:07:22.000,231,10974719,13285,0,1692446841,13109.971034080001,79.67131112999778,53546.127288480006
2023-08-19,12:07:23.000,231,10974647,13085,0,1692446842,13109.863253119991,79.58672156999819,53545.96658472
2023-08-19,12:07:24.000,231,10974687,13125,0,1692446843,13109.755472159995,79.52327940000396,53545.938636240004
2023-08-19,12:07:25.000,231,10974697,13125,0,1692446844,13109.74873585,79.38934593000158,53545.94562336
2023-08-19,12:07:26.000,231,10974684,13045,0,1692446845,13109.70158167999,79.31885463000071,53545.89671352
2023-08-19,12:07:27.000,231,10974676,13125,0,1692446846,13109.60727334,79.22016681000241,53545.81286808001
2023-08-19,12:07:28.000,231,10974701,13205,0,1692446847,13109.51970130999,79.10033159999875,53545.791906720005
2023-08-19,12:07:29.000,231,10974724,13285,0,1692446848,13109.49949237999,78.9593490000043,53545.79889384
2023-08-19,12:07:30.000,231,10974679,13205,0,1692446849,13109.371502489994,78.86066117999871,53545.742996880006
2023-08-19,12:07:31.000,231,10974684,13325,0,1692446850,13109.270457839993,78.79721901000448,53545.722035520004
2023-08-19,12:07:32.000,231,10974661,13245,0,1692446851,13109.122259019998,78.72672771000362,53545.63120296
2023-08-19,12:07:33.000,231,10974673,13125,0,1692446852,13108.994269130002,78.59279424000124,53545.59626736001
2023-08-19,12:07:34.000,231,10974664,13085,0,1692446853,13108.893224480002,78.50820468000165,53545.673125680005
2023-08-19,12:07:35.000,231,10974706,13085,0,1692446854,13108.745025659991,78.388369469998,53545.6102416
2023-08-19,12:07:36.000,231,10974704,13365,0,1692446855,13108.56314528999,78.30377990999841,53545.56831888001
2023-08-19,12:07:37.000,231,10974673,13085,0,1692446856,13108.30716551,78.16279731000395,53545.42857648001
2023-08-19,12:07:38.000,231,10974663,12845,0,1692446857,13108.078130969989,78.06410948999837,53545.52639616001
2023-08-19,12:07:39.000,231,10974701,13085,0,1692446858,13107.761524399997,77.93017602000327,53545.41460224
2023-08-19,12:07:40.000,231,10974657,13245,0,1692446859,13107.458390449996,77.83853733000433,53545.337743920005
2023-08-19,12:07:41.000,231,10974682,13245,0,1692446860,13107.12831126,77.73280037999939,53545.30979544001
2023-08-19,12:07:42.000,231,10974641,13125,0,1692446861,13106.757814209988,77.70460386000195,53545.1560788
2023-08-19,12:07:43.000,231,10974687,12885,0,1692446862,13106.461416569997,77.59181777999765,53545.14909168
2023-08-19,12:07:44.000,231,10974676,13245,0,1692446863,13106.158282619996,77.54247387000214,53545.10716896
2023-08-19,12:07:45.000,231,10974728,13045,0,1692446864,13105.787785569999,77.5142773500047,53545.00934928
2023-08-19,12:07:46.000,231,10974705,12925,0,1692446865,13105.383606969997,77.46493344000191,53544.86261976
2023-08-19,12:07:47.000,231,10974631,13125,0,1692446866,13105.026582539991,77.45788431000256,53544.736851600006
2023-08-19,12:07:48.000,231,10974683,13125,0,1692446867,13104.70323965999,77.46493344000191,53544.55518648
2023-08-19,12:07:49.000,231,10974715,13285,0,1692446868,13104.406842019998,77.47903170000063,53544.499289520005
2023-08-19,12:07:50.000,231,10974672,13125,0,1692446869,13104.117180690002,77.52132648000406,53544.35256000001
2023-08-19,12:07:51.000,231,10974686,12925,0,1692446870,13103.935300320001,77.59181777999765,53544.15692064001
2023-08-19,12:07:52.000,231,10974694,13165,0,1692446871,13103.598484819995,77.68345647000388,53544.05211384
2023-08-19,12:07:53.000,231,10974680,13285,0,1692446872,13103.389659209999,77.82443906999833,53543.842500239996
2023-08-19,12:07:54.000,231,10974684,13045,0,1692446873,13103.329032419999,77.93722515000263,53543.674809359996
2023-08-19,12:07:55.000,231,10974692,13205,0,1692446874,13103.248196699999,78.08525688000373,53543.493144240005
2023-08-19,12:07:56.000,231,10974674,12965,0,1692446875,13103.187569909998,78.29673077999905,53543.33244048
2023-08-19,12:07:57.000,231,10974644,13245,0,1692446876,13103.174097289993,78.43771338000079,53543.11583976
2023-08-19,12:07:58.000,231,10974680,12965,0,1692446877,13103.261669319989,78.65623641000275,53542.96212312001
2023-08-19,12:07:59.000,231,10974656,13245,0,1692446878,13103.49070386,78.90295596000215,53542.9202004
2023-08-19,12:08:00.000,231,10974718,13205,0,1692446879,13103.66584791999,79.1567246400009,53542.74552240001
2023-08-19,12:08:01.000,231,10974660,13205,0,1692446880,13103.881409839996,79.43868984000437,53542.58481864
2023-08-19,12:08:02.000,231,10974667,12765,0,1692446881,13104.150862239992,79.73475329999928,53542.47302472
2023-08-19,12:08:03.000,231,10974658,12805,0,1692446882,13104.400105709989,80.0731115400049,53542.33328232001
2023-08-19,12:08:04.000,231,10974631,13125,0,1692446883,13104.736921209995,80.42556804000196,53542.17956568
2023-08-19,12:08:05.000,231,10974694,13045,0,1692446884,13105.114154570001,80.72163150000415,53542.13065584
2023-08-19,12:08:06.000,231,10974667,13285,0,1692446885,13105.531805789993,81.05294061000313,53542.03982328
2023-08-19,12:08:07.000,231,10974665,13045,0,1692446886,13105.82146711999,81.4053971100002,53541.95597784001
2023-08-19,12:08:08.000,231,10974686,13085,0,1692446887,13106.16501892999,81.77900100000261,53541.85815816001
2023-08-19,12:08:09.000,231,10974659,13125,0,1692446888,13106.488361809992,82.06801532999816,53541.89309376
2023-08-19,12:08:10.000,231,10974706,13285,0,1692446889,13106.798232069988,82.37817704999907,53541.816235440005
2023-08-19,12:08:11.000,231,10974671,13285,0,1692446890,13107.135047569995,82.64604399000382,53541.8022612
2023-08-19,12:08:12.000,231,10974670,13205,0,1692446891,13107.357345799996,82.94210744999873,53541.718415760006
2023-08-19,12:08:13.000,231,10974660,13285,0,1692446892,13107.606589269992,83.15358135000133,53541.71142864001
2023-08-19,12:08:14.000,231,10974670,13125,0,1692446893,13107.889514289993,83.42849741999817,53541.75335136
2023-08-19,12:08:15.000,231,10974661,13245,0,1692446894,13108.105076209999,83.63997132000077,53541.80924832001
2023-08-19,12:08:16.000,231,10974658,13165,0,1692446895,13108.253275029994,83.85849435000273,53541.78129984
2023-08-19,12:08:17.000,231,10974673,13045,0,1692446896,13108.36105598999,84.07701738000469,53541.718415760006
2023-08-19,12:08:18.000,231,10974665,13285,0,1692446897,13108.50251849999,84.25324563000322,53541.75335136
2023-08-19,12:08:19.000,231,10974697,13285,0,1692446898,13108.596826839996,84.3730808399996,53541.80924832001
2023-08-19,12:08:20.000,231,10974679,13165,0,1692446899,13108.697871489996,84.4717686599979,53541.8022612
2023-08-19,12:08:21.000,231,10974693,12965,0,1692446900,13108.792179830001,84.51406344000134,53541.89309376
2023-08-19,12:08:22.000,231,10974664,13005,0,1692446901,13108.886488169992,84.62684951999836,53541.8022612
2023-08-19,12:08:23.000,231,10974680,13045,0,1692446902,13108.886488169992,84.69029168999987,53541.8022612
2023-08-19,12:08:24.000,231,10974694,13205,0,1692446903,13109.088577469993,84.66209517000243,53541.90706800001
2023-08-19,12:08:25.000,231,10974662,13365,0,1692446904,13109.250248909993,84.60570213000028,53541.9420036
2023-08-19,12:08:26.000,231,10974669,13045,0,1692446905,13109.337820939989,84.5845547400022,53541.97693920001
2023-08-19,12:08:27.000,231,10974660,13005,0,1692446906,13109.43886558999,84.5211125700007,53542.03982328
2023-08-19,12:08:28.000,231,10974687,13205,0,1692446907,13109.51970130999,84.45062126999983,53542.0118748
2023-08-19,12:08:29.000,231,10974687,13485,0,1692446908,13109.634218579995,84.3730808399996,53542.07475888001
2023-08-19,12:08:30.000,231,10974694,13125,0,1692446909,13109.80936264,84.26734389000194,53542.20751416
2023-08-19,12:08:31.000,231,10974694,13285,0,1692446910,13109.957561459996,84.14045954999892,53542.24943688
2023-08-19,12:08:32.000,231,10974700,13285,0,1692446911,13110.092287660002,84.00652608000382,53542.23546264
2023-08-19,12:08:33.000,231,10974687,13085,0,1692446912,13110.179859689997,83.87259261000145,53542.30533384
2023-08-19,12:08:34.000,231,10974681,13325,0,1692446913,13110.361740059998,83.77390479000314,53542.35424368
2023-08-19,12:08:35.000,231,10974692,13165,0,1692446914,13110.442575779998,83.6681678399982,53542.41014064001
2023-08-19,12:08:36.000,231,10974725,13085,0,1692446915,13110.557093049989,83.56243089000054,53542.45206336
2023-08-19,12:08:37.000,231,10974679,13765,0,1692446916,13110.651401389994,83.44964481000352,53542.54988304001
2023-08-19,12:08:38.000,231,10974709,13085,0,1692446917,13110.73897341999,83.32980959999986,53542.63372848
2023-08-19,12:08:39.000,231,10974685,13325,0,1692446918,13110.86022699999,83.19587613000476,53542.75250952
2023-08-19,12:08:40.000,231,10974669,13445,0,1692446919,13110.94779903,83.11833570000454,53542.836354959996
2023-08-19,12:08:41.000,231,10974702,13165,0,1692446920,13110.974744269995,83.01964787999896,53542.91321328001
2023-08-19,12:08:42.000,231,10974656,13165,0,1692446921,13110.98821689,82.9773531000028,53542.98308448001
2023-08-19,12:08:43.000,231,10974713,13085,0,1692446922,13110.974744269995,82.90686180000193,53542.99705872
2023-08-19,12:08:44.000,231,10974712,13325,0,1692446923,13110.96127164999,82.84341963000043,53543.004045839996
2023-08-19,12:08:45.000,231,10974693,12805,0,1692446924,13110.954535339995,82.7306335500034,53543.18571096
2023-08-19,12:08:46.000,231,10974698,13005,0,1692446925,13110.974744269995,82.6671913800019,53543.25558216
2023-08-19,12:08:47.000,231,10974716,13405,0,1692446926,13110.96800796,82.55440530000487,53543.325453360005
2023-08-19,12:08:48.000,231,10974684,13205,0,1692446927,13110.94106271999,82.54030703999888,53543.4092988
2023-08-19,12:08:49.000,231,10974752,13445,0,1692446928,13110.98821689,82.43457009000122,53543.46519576001
2023-08-19,12:08:50.000,231,10974707,13245,0,1692446929,13110.934326409995,82.46276660999865,53543.50013136
2023-08-19,12:08:51.000,231,10974676,13245,0,1692446930,13110.94106271999,82.39227530999779,53543.5490412
2023-08-19,12:08:52.000,231,10974710,13125,0,1692446931,13110.90064485999,82.34293140000227,53543.57698968
2023-08-19,12:08:53.000,231,10974723,13005,0,1692446932,13110.954535339995,82.29358748999948,53543.660835120005
2023-08-19,12:08:54.000,231,10974666,13165,0,1692446933,13111.143152019991,82.31473488000483,53543.779616160005
2023-08-19,12:08:55.000,231,10974681,13045,0,1692446934,13111.223987739992,82.2724401000014,53543.91237144
2023-08-19,12:08:56.000,231,10974698,13285,0,1692446935,13111.331768700002,82.24424358000397,53543.898397200006
2023-08-19,12:08:57.000,231,10974706,13485,0,1692446936,13111.358713939997,82.20194880000054,53543.97525552
2023-08-19,12:08:58.000,231,10974705,13165,0,1692446937,13111.405868109992,82.16670315000374,53543.94031992001
2023-08-19,12:08:59.000,231,10974678,13205,0,1692446938,13111.500176449998,82.08211359000416,53544.10801080001
2023-08-19,12:09:00.000,231,10974664,13325,0,1692446939,13111.587748479993,82.0609661999988,53544.18486912001
2023-08-19,12:09:01.000,231,10974716,13085,0,1692446940,13111.621430029998,81.9622783800005,53544.18486912001
2023-08-19,12:09:02.000,231,10974685,12845,0,1692446941,13111.634902649988,81.91998360000434,53544.21980472
2023-08-19,12:09:03.000,231,10974681,13285,0,1692446942,13111.641638959998,81.80014839000069,53544.29666304
2023-08-19,12:09:04.000,231,10974742,13085,0,1692446943,13111.715738369989,81.72965708999982,53544.380508480004
2023-08-19,12:09:05.000,231,10974720,13045,0,1692446944,13111.729210989994,81.63096927000151,53544.46435392
2023-08-19,12:09:06.000,231,10974714,13285,0,1692446945,13111.715738369989,81.51113405999786,53544.49230240001
2023-08-19,12:09:07.000,231,10974677,13125,0,1692446946,13111.661847889998,81.34195493999869,53544.49230240001
2023-08-19,12:09:08.000,231,10974676,13005,0,1692446947,13111.621430029998,81.25031624999974,53544.499289520005
2023-08-19,12:09:09.000,231,10974720,13125,0,1692446948,13111.641638959998,81.0599897400025,53544.59012208001
2023-08-19,12:09:10.000,231,10974682,12965,0,1692446949,13111.621430029998,80.92605627000012,53544.569160720006
2023-08-19,12:09:11.000,231,10974679,13085,0,1692446950,13111.594484789988,80.73572976000287,53544.69492888
2023-08-19,12:09:12.000,231,10974664,13125,0,1692446951,13111.520385379998,80.5665506400037,53544.75082584
2023-08-19,12:09:13.000,231,10974728,13125,0,1692446952,13111.419340729997,80.37622412999917,53544.736851600006
2023-08-19,12:09:14.000,231,10974697,13285,0,1692446953,13111.338505009997,80.17884849000257,53544.81370992
2023-08-19,12:09:15.000,231,10974710,13205,0,1692446954,13111.277878219997,79.97442371999932,53544.75082584
2023-08-19,12:09:16.000,231,10974718,13085,0,1692446955,13111.176833569996,79.82639198999823,53544.785761440005
2023-08-19,12:09:17.000,231,10974664,13165,0,1692446956,13111.062316299991,79.64311461000034,53544.75781296001
2023-08-19,12:09:18.000,231,10974660,13245,0,1692446957,13110.94779903,79.45278810000309,53544.80672280001
2023-08-19,12:09:19.000,231,10974702,13365,0,1692446958,13110.873699619995,79.22016681000241,53544.848645519996
2023-08-19,12:09:20.000,231,10974696,13285,0,1692446959,13110.80633652,79.05098769000324,53544.85563264001
2023-08-19,12:09:21.000,231,10974730,12845,0,1692446960,13110.671610319994,78.9100050900015,53544.79973568
2023-08-19,12:09:22.000,231,10974700,13445,0,1692446961,13110.482993639998,78.74787510000169,53544.75082584
2023-08-19,12:09:23.000,231,10974670,12805,0,1692446962,13110.321322199998,78.62099075999868,53544.65999328001
2023-08-19,12:09:24.000,231,10974657,13125,0,1692446963,13110.125969209992,78.50820468000165,53544.666980400005
2023-08-19,12:09:25.000,231,10974700,13325,0,1692446964,13110.045133489992,78.37427120999928,53544.70890312001
2023-08-19,12:09:26.000,231,10974690,13045,0,1692446965,13109.91040729,78.24738687000354,53544.680954639996
2023-08-19,12:09:27.000,231,10974695,13125,0,1692446966,13109.78241739999,78.16984644000331,53544.65999328001
2023-08-19,12:09:28.000,231,10974666,12925,0,1692446967,13109.60727334,78.05706035999901,53544.569160720006
2023-08-19,12:09:29.000,231,10974661,13165,0,1692446968,13109.53991023999,77.97951992999879,53544.569160720006
2023-08-19,12:09:30.000,231,10974690,12885,0,1692446969,13109.384975109999,77.96542167000007,53544.50627664
2023-08-19,12:09:31.000,231,10974698,13445,0,1692446970,13109.277194149989,77.8949303699992,53544.46435392
2023-08-19,12:09:32.000,231,10974732,13205,0,1692446971,13109.128995329993,77.81738993999898,53544.401469840006
2023-08-19,12:09:33.000,231,10974673,13045,0,1692446972,13109.027950679993,77.78919342000154,53544.33858576
2023-08-19,12:09:34.000,231,10974647,13405,0,1692446973,13109.021214369997,77.75394777000474,53544.43640544
2023-08-19,12:09:35.000,231,10974703,13085,0,1692446974,13108.994269130002,77.72575125000003,53544.40845696
2023-08-19,12:09:36.000,231,10974670,13205,0,1692446975,13108.886488169992,77.73984950999875,53544.331598640005
2023-08-19,12:09:37.000,231,10974747,13085,0,1692446976,13108.846070309992,77.7609969000041,53544.26871456
2023-08-19,12:09:38.000,231,10974719,12965,0,1692446977,13108.812388760001,77.78214429000218,53544.29666304
2023-08-19,12:09:39.000,231,10974734,12965,0,1692446978,13108.805652449992,77.83853733000433,53544.282688800005
2023-08-19,12:09:40.000,231,10974656,13085,0,1692446979,13108.67092625,77.87378298000112,53544.21980472
2023-08-19,12:09:41.000,231,10974675,13005,0,1692446980,13108.684398869991,77.83853733000433,53544.27570168001
2023-08-19,12:09:42.000,231,10974664,13005,0,1692446981,13108.5698816,77.90902862999792,53544.177881999996
2023-08-19,12:09:43.000,231,10974635,13325,0,1692446982,13108.515991119995,77.93722515000263,53544.163907760005
2023-08-19,12:09:44.000,231,10974674,13045,0,1692446983,13108.44862802,78.02181471000222,53544.22679184001
2023-08-19,12:09:45.000,231,10974691,13125,0,1692446984,13108.394737539995,78.09935514000244,53544.15692064001
2023-08-19,12:09:46.000,231,10974686,13205,0,1692446985,13108.26001133999,78.1416499199986,53544.163907760005
2023-08-19,12:09:47.000,231,10974728,13205,0,1692446986,13108.145494069999,78.23328861000482,53544.08006232
2023-08-19,12:09:48.000,231,10974671,13085,0,1692446987,13107.909723219993,78.32492730000376,53544.05211384
2023-08-19,12:09:49.000,231,10974676,13245,0,1692446988,13107.822151189997,78.43771338000079,53544.01717824001
2023-08-19,12:09:50.000,231,10974668,13205,0,1692446989,13107.667216059992,78.55754859000444,53544.03813960001
2023-08-19,12:09:51.000,231,10974652,12965,0,1692446990,13107.539226169996,78.62803988999804,53544.03115248
2023-08-19,12:09:52.000,231,10974677,13165,0,1692446991,13107.296719009995,78.70558031999826,53543.94031992001
2023-08-19,12:09:53.000,231,10974733,13365,0,1692446992,13107.094629709994,78.82541553000192,53543.842500239996
2023-08-19,12:09:54.000,231,10974719,13205,0,1692446993,13106.899276719989,78.88885770000343,53543.89141008001
2023-08-19,12:09:55.000,231,10974693,13005,0,1692446994,13106.703923729998,78.97344726000301,53543.85647448
2023-08-19,12:09:56.000,231,10974681,13085,0,1692446995,13106.515307050002,79.07213508000132,53543.82153888001
2023-08-19,12:09:57.000,231,10974702,13085,0,1692446996,13106.279536199996,79.17082289999962,53543.68179648001
2023-08-19,12:09:58.000,231,10974683,13245,0,1692446997,13106.158282619996,79.24836332999985,53543.674809359996
2023-08-19,12:09:59.000,231,10974651,12885,0,1692446998,13106.057237969995,79.32590376000007,53543.68179648001
2023-08-19,12:10:00.000,231,10974682,13125,0,1692446999,13105.94272069999,79.38934593000158,53543.6189124
2023-08-19,12:10:01.000,231,10974706,13165,0,1692447000,13105.80125818999,79.43164070999774,53543.542054080004
2023-08-19,12:10:02.000,231,10974719,13245,0,1692447001,13105.680004609989,79.49508287999925,53543.507118479996
2023-08-19,12:10:03.000,231,10974664,13085,0,1692447002,13105.545278409998,79.54442679000203,53543.4092988
2023-08-19,12:10:04.000,231,10974708,13285,0,1692447003,13105.491387929993,79.53737766000268,53543.42327304
2023-08-19,12:10:05.000,231,10974682,12965,0,1692447004,13105.477915310003,79.57967243999883,53543.339427599996
2023-08-19,12:10:06.000,231,10974678,13125,0,1692447005,13105.477915310003,79.57262330999947,53543.325453360005
2023-08-19,12:10:07.000,231,10974698,12925,0,1692447006,13105.417288520002,79.53737766000268,53543.26955640001
2023-08-19,12:10:08.000,231,10974702,13205,0,1692447007,13105.410552209993,79.48803374999989,53543.26256928
2023-08-19,12:10:09.000,231,10974683,13085,0,1692447008,13105.444233759998,79.48803374999989,53543.227633680006
2023-08-19,12:10:10.000,231,10974669,13445,0,1692447009,13105.450970069993,79.48098462000053,53543.21365944
2023-08-19,12:10:11.000,231,10974689,13125,0,1692447010,13105.491387929993,79.43164070999774,53543.13680112
2023-08-19,12:10:12.000,231,10974681,13165,0,1692447011,13105.511596859993,79.41049331999966,53543.059942800006
2023-08-19,12:10:13.000,231,10974667,12805,0,1692447012,13105.525069479998,79.34705114999815,53543.04596856
2023-08-19,12:10:14.000,231,10974672,13085,0,1692447013,13105.599168889989,79.304756370002,53542.97609736
2023-08-19,12:10:15.000,231,10974665,13005,0,1692447014,13105.713686159994,79.20606855000369,53543.05295568001
2023-08-19,12:10:16.000,231,10974643,13325,0,1692447015,13105.807994499999,79.14262638000218,53542.96212312001
2023-08-19,12:10:17.000,231,10974651,13125,0,1692447016,13105.90230283999,79.07918421000068,53542.96212312001
2023-08-19,12:10:18.000,231,10974679,12925,0,1692447017,13105.92924808,79.03688943000452,53542.80141936
2023-08-19,12:10:19.000,231,10974673,12965,0,1692447018,13106.077446899995,78.99459465000109,53542.90622616
2023-08-19,12:10:20.000,231,10974670,12925,0,1692447019,13106.259327269996,78.98049639000237,53542.871290560004
2023-08-19,12:10:21.000,231,10974692,12885,0,1692447020,13106.346899299991,78.9100050900015,53542.84334208001
2023-08-19,12:10:22.000,231,10974702,13085,0,1692447021,13106.468152879992,78.87475944000471,53542.80840648
2023-08-19,12:10:23.000,231,10974691,13005,0,1692447022,13106.596142770002,78.79016987999785,53542.82936784
2023-08-19,12:10:24.000,231,10974657,13005,0,1692447023,13106.764550519998,78.76902248999977,53542.892251920006
2023-08-19,12:10:25.000,231,10974698,12925,0,1692447024,13106.885804099998,78.73377684000297,53542.89923904
2023-08-19,12:10:26.000,231,10974708,13365,0,1692447025,13106.966639819999,78.73377684000297,53542.8503292
2023-08-19,12:10:27.000,231,10974706,13285,0,1692447026,13107.04073922999,78.75492423000105,53542.87827768
2023-08-19,12:10:28.000,231,10974678,13085,0,1692447027,13107.094629709994,78.74082597000233,53542.780458
2023-08-19,12:10:29.000,231,10974678,12965,0,1692447028,13107.175465429995,78.73377684000297,53542.8503292
2023-08-19,12:10:30.000,231,10974661,13165,0,1692447029,13107.316927939995,78.71967858000426,53542.89923904
2023-08-19,12:10:31.000,231,10974675,13125,0,1692447030,13107.41123628,78.68443293000018,53542.892251920006
2023-08-19,12:10:32.000,231,10974689,13045,0,1692447031,13107.47186307,78.7126294500049,53542.90622616
2023-08-19,12:10:33.000,231,10974680,12885,0,1692447032,13107.532489860001,78.75492423000105,53542.871290560004
2023-08-19,12:10:34.000,231,10974658,13285,0,1692447033,13107.626798199992,78.82541553000192,53542.89923904
2023-08-19,12:10:35.000,231,10974671,13165,0,1692447034,13107.694161300002,78.86771030999807,53542.941161760005
2023-08-19,12:10:36.000,231,10974656,13285,0,1692447035,13107.734579160002,78.93115247999958,53542.85731632
2023-08-19,12:10:37.000,231,10974651,13165,0,1692447036,13107.768260709992,78.95229986999766,53542.88526480001
2023-08-19,12:10:38.000,231,10974695,13165,0,1692447037,13107.788469639992,79.04393856000388,53542.87827768
2023-08-19,12:10:39.000,231,10974673,13085,0,1692447038,13107.896250600003,79.10738072999811,53542.96212312001
2023-08-19,12:10:40.000,231,10974703,13005,0,1692447039,13107.943404769998,79.18492115999834,53542.93417464001
2023-08-19,12:10:41.000,231,10974648,13125,0,1692447040,13107.963613699998,79.24131420000049,53542.94814888
2023-08-19,12:10:42.000,231,10974704,13125,0,1692447041,13107.983822629998,79.304756370002,53542.892251920006
2023-08-19,12:10:43.000,231,10974634,12885,0,1692447042,13108.017504179988,79.36114941000415,53542.93417464001
2023-08-19,12:10:44.000,231,10974706,12925,0,1692447043,13108.010767869993,79.43868984000437,53542.8503292
2023-08-19,12:10:45.000,231,10974689,12965,0,1692447044,13108.030976799993,79.5162302700046,53542.8503292
2023-08-19,12:10:46.000,231,10974675,13365,0,1692447045,13108.172439309994,79.53737766000268,53542.92718752
2023-08-19,12:10:47.000,231,10974685,13085,0,1692447046,13108.273483959994,79.60081983000418,53543.04596856
2023-08-19,12:10:48.000,231,10974692,13325,0,1692447047,13108.34758337,79.63606548000098,53542.955136
2023-08-19,12:10:49.000,231,10974684,13085,0,1692447048,13108.3677923,79.65721286999906,53542.90622616
2023-08-19,12:10:50.000,231,10974695,13285,0,1692447049,13108.475573259995,79.6501637399997,53542.94814888
2023-08-19,12:10:51.000,231,10974659,12965,0,1692447050,13108.54293635999,79.66426199999842,53542.96911024
2023-08-19,12:10:52.000,231,10974691,13325,0,1692447051,13108.58335421999,79.68540939000377,53542.941161760005
2023-08-19,12:10:53.000,231,10974680,13045,0,1692447052,13108.65071732,79.67836026000441,53542.955136
2023-08-19,12:10:54.000,231,10974629,13085,0,1692447053,13108.778707209996,79.69245852000313,53543.01802008
2023-08-19,12:10:55.000,231,10974651,12925,0,1692447054,13108.859542929997,79.67131112999778,53543.03199432001
2023-08-19,12:10:56.000,231,10974697,13125,0,1692447055,13108.906697099992,79.63606548000098,53543.01802008
2023-08-19,12:10:57.000,231,10974699,13085,0,1692447056,13108.913433410002,79.58672156999819,53542.941161760005
2023-08-19,12:10:58.000,231,10974732,12925,0,1692447057,13108.953851270002,79.50918113999796,53542.990071600005
2023-08-19,12:10:59.000,231,10974693,12965,0,1692447058,13108.974060200002,79.44573897000373,53542.99705872
2023-08-19,12:11:00.000,231,10974674,13285,0,1692447059,13109.007741749992,79.37524767000286,53543.038981440004
2023-08-19,12:11:01.000,231,10974734,13005,0,1692447060,13108.987532819992,79.31180550000136,53543.13680112
2023-08-19,12:11:02.000,231,10974693,13245,0,1692447061,13108.906697099992,79.23426507000113,53542.97609736
2023-08-19,12:11:03.000,231,10974687,12965,0,1692447062,13108.866279239992,79.14262638000218,53543.0948784
2023-08-19,12:11:04.000,231,10974698,12925,0,1692447063,13108.866279239992,79.07213508000132,53543.206672320004
2023-08-19,12:11:05.000,231,10974698,13165,0,1692447064,13108.745025659991,78.98049639000237,53543.19968520001
2023-08-19,12:11:06.000,231,10974725,13205,0,1692447065,13108.58335421999,78.9100050900015,53543.157762480005
2023-08-19,12:11:07.000,231,10974681,12925,0,1692447066,13108.435155399995,78.81836640000256,53543.12282688
2023-08-19,12:11:08.000,231,10974679,12925,0,1692447067,13108.273483959994,78.74082597000233,53543.13680112
2023-08-19,12:11:09.000,231,10974708,12965,0,1692447068,13108.111812519994,78.65623641000275,53543.19269808
2023-08-19,12:11:10.000,231,10974675,13165,0,1692447069,13108.024240489998,78.5645977200038,53543.24859504001
2023-08-19,12:11:11.000,231,10974681,12845,0,1692447070,13107.855832740002,78.48705729000358,53543.304492
2023-08-19,12:11:12.000,231,10974683,13005,0,1692447071,13107.606589269992,78.40246773000399,53543.339427599996
2023-08-19,12:11:13.000,231,10974686,13285,0,1692447072,13107.38429103999,78.2896816499997,53543.26256928
2023-08-19,12:11:14.000,231,10974697,13045,0,1692447073,13107.18893805,78.2544360000029,53543.34641472001
2023-08-19,12:11:15.000,231,10974720,12965,0,1692447074,13106.986848749999,78.1557481800046,53543.34641472001
2023-08-19,12:11:16.000,231,10974662,13405,0,1692447075,13106.757814209988,78.16279731000395,53543.33244048
2023-08-19,12:11:17.000,231,10974658,12925,0,1692447076,13106.454680260002,78.09230601000309,53543.24859504001
2023-08-19,12:11:18.000,231,10974700,12965,0,1692447077,13106.27279989,78.02181471000222,53543.29750488001
2023-08-19,12:11:19.000,231,10974706,12965,0,1692447078,13106.13133738,78.02181471000222,53543.35340184
2023-08-19,12:11:20.000,231,10974680,13285,0,1692447079,13105.90903915,77.98656905999815,53543.339427599996
2023-08-19,12:11:21.000,231,10974704,13165,0,1692447080,13105.713686159994,77.97247079999943,53543.26955640001
2023-08-19,12:11:22.000,231,10974680,13085,0,1692447081,13105.518333169988,78.01476558000286,53543.22064656001
2023-08-19,12:11:23.000,231,10974696,13245,0,1692447082,13105.269089699992,78.0429621000003,53543.12282688
2023-08-19,12:11:24.000,231,10974686,12965,0,1692447083,13105.147836119992,78.05001122999965,53543.108852640005
2023-08-19,12:11:25.000,231,10974629,12965,0,1692447084,13105.040055159996,78.06410948999837,53543.11583976
2023-08-19,12:11:26.000,231,10974647,13285,0,1692447085,13104.96595574999,78.13460078999924,53543.08090416001
2023-08-19,12:11:27.000,231,10974715,13125,0,1692447086,13104.87164741,78.21214121999947,53543.038981440004
2023-08-19,12:11:28.000,231,10974653,13325,0,1692447087,13104.77060276,78.26853426000162,53542.955136
2023-08-19,12:11:29.000,231,10974683,13045,0,1692447088,13104.74365751999,78.388369469998,53542.955136
2023-08-19,12:11:30.000,231,10974707,13085,0,1692447089,13104.66955811,78.47295903000486,53542.85731632
2023-08-19,12:11:31.000,231,10974681,13005,0,1692447090,13104.62914025,78.53640119999909,53542.81539360001
2023-08-19,12:11:32.000,231,10974724,13125,0,1692447091,13104.555040839994,78.67033467000147,53542.64770272001
2023-08-19,12:11:33.000,231,10974708,13085,0,1692447092,13104.62914025,78.82541553000192,53542.66167696
2023-08-19,12:11:34.000,231,10974693,13085,0,1692447093,13104.656085489994,78.98754552000173,53542.64770272001
2023-08-19,12:11:35.000,231,10974706,12925,0,1692447094,13104.777339069995,79.07918421000068,53542.68263832
2023-08-19,12:11:36.000,231,10974707,12925,0,1692447095,13104.78407537999,79.23426507000113,53542.5708444
2023-08-19,12:11:37.000,231,10974714,13045,0,1692447096,13104.858174789995,79.33295288999943,53542.486998960005
2023-08-19,12:11:38.000,231,10974725,12965,0,1692447097,13104.99290099,79.5021320099986,53542.49398608
2023-08-19,12:11:39.000,231,10974651,13085,0,1692447098,13105.141099809996,79.69950765000249,53542.486998960005
2023-08-19,12:11:40.000,231,10974697,13205,0,1692447099,13105.289298629992,79.83344112000486,53542.42411488
2023-08-19,12:11:41.000,231,10974690,13165,0,1692447100,13105.424024829998,79.95327633000124,53542.38219216001
2023-08-19,12:11:42.000,231,10974681,13045,0,1692447101,13105.504860549998,80.09425893000298,53542.3262952
2023-08-19,12:11:43.000,231,10974627,13325,0,1692447102,13105.693477229994,80.20704501,53542.319308080005
2023-08-19,12:11:44.000,231,10974700,13165,0,1692447103,13105.86188497999,80.36212587000045,53542.28437248
2023-08-19,12:11:45.000,231,10974678,13045,0,1692447104,13106.09091952,80.43261717000132,53542.31232096001
2023-08-19,12:11:46.000,231,10974696,13165,0,1692447105,13106.19196417,80.59474716000113,53542.29135960001
2023-08-19,12:11:47.000,231,10974641,13445,0,1692447106,13106.27279989,80.69343497999944,53542.17956568
2023-08-19,12:11:48.000,231,10974654,13285,0,1692447107,13106.434471330002,80.7639262800003,53542.21450128001
2023-08-19,12:11:49.000,231,10974645,12925,0,1692447108,13106.602879079997,80.83441758000117,53542.26341112001
2023-08-19,12:11:50.000,231,10974635,13205,0,1692447109,13106.717396349988,80.90490888000204,53542.31232096001
2023-08-19,12:11:51.000,231,10974646,13365,0,1692447110,13106.852122549994,80.93310539999948,53542.319308080005
2023-08-19,12:11:52.000,231,10974693,13205,0,1692447111,13106.919485649989,80.98949844000163,53542.368217920004
2023-08-19,12:11:53.000,231,10974684,13285,0,1692447112,13106.98011243999,81.03884235000442,53542.23546264
2023-08-19,12:11:54.000,231,10974694,12925,0,1692447113,13107.04073922999,81.02474408999842,53542.27738536
2023-08-19,12:11:55.000,231,10974681,13365,0,1692447114,13107.14178387999,81.02474408999842,53542.26341112001
2023-08-19,12:11:56.000,231,10974745,13085,0,1692447115,13107.12831126,81.0106458299997,53542.27738536
2023-08-19,12:11:57.000,231,10974684,13125,0,1692447116,13107.074420779994,80.98244931000227,53542.27738536
2023-08-19,12:11:58.000,231,10974709,13165,0,1692447117,13107.04073922999,80.9472036599982,53542.26341112001
2023-08-19,12:11:59.000,231,10974650,12965,0,1692447118,13107.027266609999,80.86261409999861,53542.256424
2023-08-19,12:12:00.000,231,10974683,13085,0,1692447119,13107.054211849994,80.77802453999902,53542.33328232001
2023-08-19,12:12:01.000,231,10974696,13205,0,1692447120,13107.007057679999,80.73572976000287,53542.41014064001
2023-08-19,12:12:02.000,231,10974703,13285,0,1692447121,13106.885804099998,80.63704194000456,53542.37520504
2023-08-19,12:12:03.000,231,10974695,13245,0,1692447122,13106.764550519998,80.55950151000434,53542.31232096001
2023-08-19,12:12:04.000,231,10974713,13405,0,1692447123,13106.710660039993,80.43261717000132,53542.34026944001
2023-08-19,12:12:05.000,231,10974696,13205,0,1692447124,13106.683714799998,80.29868369999895,53542.389179280006
2023-08-19,12:12:06.000,231,10974650,13085,0,1692447125,13106.643296939998,80.15770110000449,53542.37520504
2023-08-19,12:12:07.000,231,10974675,13285,0,1692447126,13106.616351700002,80.03081676000147,53542.38219216001
2023-08-19,12:12:08.000,231,10974690,13365,0,1692447127,13106.542252289997,79.88983415999974,53542.3262952
2023-08-19,12:12:09.000,231,10974670,13365,0,1692447128,13106.562461219997,79.75590069000464,53542.389179280006
2023-08-19,12:12:10.000,231,10974681,12965,0,1692447129,13106.508570739992,79.57967243999883,53542.368217920004
2023-08-19,12:12:11.000,231,10974667,13205,0,1692447130,13106.488361809992,79.46688636000181,53542.40315352
2023-08-19,12:12:12.000,231,10974682,13245,0,1692447131,13106.474889190002,79.34705114999815,53542.38219216001
2023-08-19,12:12:13.000,231,10974671,13125,0,1692447132,13106.468152879992,79.18492115999834,53542.35424368
2023-08-19,12:12:14.000,231,10974708,13205,0,1692447133,13106.589406459992,78.99459465000109,53542.42411488
2023-08-19,12:12:15.000,231,10974663,13125,0,1692447134,13106.670242179993,78.87475944000471,53542.4660376
2023-08-19,12:12:16.000,231,10974683,12965,0,1692447135,13106.697187420003,78.73377684000297,53542.43110200001
2023-08-19,12:12:17.000,231,10974676,13005,0,1692447136,13106.798232069988,78.5998433700006,53542.438089120005
2023-08-19,12:12:18.000,231,10974699,13085,0,1692447137,13106.899276719989,78.5011555500023,53542.52892168001
2023-08-19,12:12:19.000,231,10974668,13285,0,1692447138,13107.027266609999,78.38132033999864,53542.50097320001
2023-08-19,12:12:20.000,231,10974739,13045,0,1692447139,13107.10810233,78.24738687000354,53542.535908800004
2023-08-19,12:12:21.000,231,10974669,13125,0,1692447140,13107.22935591,78.17689557000267,53542.5708444
2023-08-19,12:12:22.000,231,10974697,13285,0,1692447141,13107.256301149995,78.12755165999988,53542.50097320001
2023-08-19,12:12:23.000,231,10974703,13205,0,1692447142,13107.438181519996,78.02886384000158,53542.57783152001
2023-08-19,12:12:24.000,231,10974664,13085,0,1692447143,13107.559435099996,77.93017602000327,53542.6407156
2023-08-19,12:12:25.000,231,10974701,13205,0,1692447144,13107.761524399997,77.93017602000327,53542.74552240001
2023-08-19,12:12:26.000,231,10974670,13205,0,1692447145,13107.902986909998,77.88083211000048,53542.75949664
2023-08-19,12:12:27.000,231,10974686,13085,0,1692447146,13108.010767869993,77.8596847200024,53542.87827768
2023-08-19,12:12:28.000,231,10974665,13045,0,1692447147,13108.057922039989,77.78919342000154,53542.88526480001
2023-08-19,12:12:29.000,231,10974643,13085,0,1692447148,13108.118548829989,77.74689863999811,53542.941161760005
2023-08-19,12:12:30.000,231,10974667,13085,0,1692447149,13108.313901819994,77.73280037999939,53543.03199432001
2023-08-19,12:12:31.000,231,10974679,13045,0,1692447150,13108.44189170999,77.72575125000003,53543.108852640005
2023-08-19,12:12:32.000,231,10974647,13085,0,1692447151,13108.495782189995,77.72575125000003,53543.14378824
2023-08-19,12:12:33.000,231,10974627,13005,0,1692447152,13108.54967267,77.71870212000067,53543.227633680006
2023-08-19,12:12:34.000,231,10974691,13005,0,1692447153,13108.657453629996,77.70460386000195,53543.29750488001
2023-08-19,12:12:35.000,231,10974675,12925,0,1692447154,13108.657453629996,77.65525994999916,53543.41628592001
2023-08-19,12:12:36.000,231,10974692,13085,0,1692447155,13108.724816729991,77.62706343000173,53543.45820864
2023-08-19,12:12:37.000,231,10974635,13085,0,1692447156,13108.664189939991,77.57067038999958,53543.51410560001
2023-08-19,12:12:38.000,231,10974696,13085,0,1692447157,13108.67092625,77.57067038999958,53543.57000256
2023-08-19,12:12:39.000,231,10974693,13285,0,1692447158,13108.724816729991,77.48608082999999,53543.76564192
2023-08-19,12:12:40.000,231,10974671,13285,0,1692447159,13108.697871489996,77.4508351800032,53543.779616160005
2023-08-19,12:12:41.000,231,10974687,13045,0,1692447160,13108.617035769996,77.42968778999784,53543.88442296
2023-08-19,12:12:42.000,231,10974680,13085,0,1692447161,13108.5698816,77.3380490999989,53543.90538432
2023-08-19,12:12:43.000,231,10974669,12885,0,1692447162,13108.42841909,77.27460693000467,53543.947307040005
2023-08-19,12:12:44.000,231,10974693,13285,0,1692447163,13108.26001133999,77.22526302000188,53543.898397200006
2023-08-19,12:12:45.000,231,10974700,13205,0,1692447164,13108.246538719999,77.14067346000229,53544.02416536
2023-08-19,12:12:46.000,231,10974644,13125,0,1692447165,13108.138757759989,77.04903477000335,53544.10102368
2023-08-19,12:12:47.000,231,10974656,13525,0,1692447166,13107.956877389988,76.9432978199984,53544.15692064001
2023-08-19,12:12:48.000,231,10974694,12885,0,1692447167,13107.781733329997,76.87280652000481,53544.1429464
2023-08-19,12:12:49.000,231,10974708,13205,0,1692447168,13107.687424989992,76.70362739999837,53544.25474032001
2023-08-19,12:12:50.000,231,10974715,13005,0,1692447169,13107.492072000001,76.58379219000199,53544.18486912001
2023-08-19,12:12:51.000,231,10974669,13285,0,1692447170,13107.39102735,76.44280959000025,53544.31063728
2023-08-19,12:12:52.000,231,10974733,12965,0,1692447171,13107.175465429995,76.35822003000067,53544.19185624
2023-08-19,12:12:53.000,231,10974641,13405,0,1692447172,13107.007057679999,76.21723742999893,53544.233778960006
2023-08-19,12:12:54.000,231,10974644,13245,0,1692447173,13106.912749339994,76.11150048000127,53544.233778960006
2023-08-19,12:12:55.000,231,10974698,12925,0,1692447174,13106.730868969993,75.94937049000146,53544.28967592
2023-08-19,12:12:56.000,231,10974698,13045,0,1692447175,13106.629824319993,75.794289630001,53544.331598640005
2023-08-19,12:12:57.000,231,10974720,13045,0,1692447176,13106.434471330002,75.65330702999927,53544.28967592
2023-08-19,12:12:58.000,231,10974685,13325,0,1692447177,13106.306481439991,75.5475700800016,53544.282688800005
2023-08-19,12:12:59.000,231,10974658,12845,0,1692447178,13106.16501892999,75.45593139000266,53544.29666304
2023-08-19,12:13:00.000,231,10974708,13045,0,1692447179,13105.996611179995,75.40658747999987,53544.27570168001
2023-08-19,12:13:01.000,231,10974668,13045,0,1692447180,13105.84841236,75.31494879000093,53544.331598640005
2023-08-19,12:13:02.000,231,10974733,13125,0,1692447181,13105.686740919999,75.22331010000198,53544.20583048001
2023-08-19,12:13:03.000,231,10974723,12925,0,1692447182,13105.565487339998,75.12462228000368,53544.25474032001
2023-08-19,12:13:04.000,231,10974704,12925,0,1692447183,13105.484651619998,75.06118011000217,53544.19185624
2023-08-19,12:13:05.000,231,10974657,12605,0,1692447184,13105.343189109997,74.98363968000194,53544.19185624
2023-08-19,12:13:06.000,231,10974645,13245,0,1692447185,13105.188253979992,74.9906888100013,53544.114997920005
2023-08-19,12:13:07.000,231,10974682,12925,0,1692447186,13105.073736710001,74.96249229000387,53544.066088080006
2023-08-19,12:13:08.000,231,10974659,12805,0,1692447187,13104.979428369996,74.94134489999851,53543.996216880005
2023-08-19,12:13:09.000,231,10974702,13005,0,1692447188,13104.88512002999,74.88495186000364,53544.045126720004
2023-08-19,12:13:10.000,231,10974703,13205,0,1692447189,13104.81102062,74.87085359999764,53543.97525552
2023-08-19,12:13:11.000,231,10974684,13085,0,1692447190,13104.75039383,74.84265708000021,53543.98224264
2023-08-19,12:13:12.000,231,10974682,12925,0,1692447191,13104.656085489994,74.88495186000364,53543.88442296
2023-08-19,12:13:13.000,231,10974693,13125,0,1692447192,13104.555040839994,74.87790273000428,53543.90538432
2023-08-19,12:13:14.000,231,10974717,13125,0,1692447193,13104.494414049994,74.92019751000043,53543.87044872001
2023-08-19,12:13:15.000,231,10974659,13125,0,1692447194,13104.413578329993,74.892000990003,53543.80756464
2023-08-19,12:13:16.000,231,10974715,13205,0,1692447195,13104.359687849988,74.9272466399998,53543.76564192
2023-08-19,12:13:17.000,231,10974709,13125,0,1692447196,13104.305797369998,74.98363968000194,53543.709744960004
2023-08-19,12:13:18.000,231,10974676,13005,0,1692447197,13104.211489029993,75.03298359000473,53543.64686088
2023-08-19,12:13:19.000,231,10974764,13085,0,1692447198,13104.245170579998,75.03298359000473,53543.69577072
2023-08-19,12:13:20.000,231,10974677,13125,0,1692447199,13104.164334859997,75.10347488999832,53543.660835120005
2023-08-19,12:13:21.000,231,10974707,13085,0,1692447200,13104.164334859997,75.14576967000176,53543.6189124
2023-08-19,12:13:22.000,231,10974651,12885,0,1692447201,13104.056553900002,75.18806444999791,53543.62589952
2023-08-19,12:13:23.000,231,10974708,13205,0,1692447202,13103.989190799992,75.22331010000198,53543.45820864
2023-08-19,12:13:24.000,231,10974663,13005,0,1692447203,13103.955509250001,75.34314530999836,53543.40231168
2023-08-19,12:13:25.000,231,10974659,13125,0,1692447204,13103.975718180001,75.35019443999772,53543.38833744001
2023-08-19,12:13:26.000,231,10974684,12885,0,1692447205,13103.948772939992,75.44183313000394,53543.36737608001
2023-08-19,12:13:27.000,231,10974698,13005,0,1692447206,13103.962245559997,75.51937356000417,53543.38833744001
2023-08-19,12:13:28.000,231,10974682,13125,0,1692447207,13103.935300320001,75.61806138000247,53543.304492
2023-08-19,12:13:29.000,231,10974718,13165,0,1692447208,13103.989190799992,75.65330702999927,53543.31147912
2023-08-19,12:13:30.000,231,10974705,13005,0,1692447209,13104.009399729992,75.74494571999821,53543.24859504001
2023-08-19,12:13:31.000,231,10974723,13205,0,1692447210,13104.016136040002,75.8295352799978,53543.19968520001
2023-08-19,12:13:32.000,231,10974653,13005,0,1692447211,13103.989190799992,75.93527223000274,53543.13680112
2023-08-19,12:13:33.000,231,10974657,13005,0,1692447212,13104.043081279997,76.01281266000296,53543.08789128
2023-08-19,12:13:34.000,231,10974690,12845,0,1692447213,13104.090235449992,76.12559873999999,53543.0948784
2023-08-19,12:13:35.000,231,10974655,13325,0,1692447214,13104.177807480002,76.21018829999957,53543.11583976
2023-08-19,12:13:36.000,231,10974681,13365,0,1692447215,13104.238434270002,76.27363047000108,53543.15077536001
2023-08-19,12:13:37.000,231,10974710,13285,0,1692447216,13104.379896779988,76.36526916000003,53543.19269808
2023-08-19,12:13:38.000,231,10974664,13445,0,1692447217,13104.319269989988,76.50625176000176,53543.04596856
2023-08-19,12:13:39.000,231,10974657,13165,0,1692447218,13104.427050949998,76.56264480000391,53543.07391704
2023-08-19,12:13:40.000,231,10974705,13205,0,1692447219,13104.54156821999,76.66838175000157,53543.08789128
2023-08-19,12:13:41.000,231,10974692,13125,0,1692447220,13104.568513459999,76.7459221800018,53543.12981400001
2023-08-19,12:13:42.000,231,10974662,13085,0,1692447221,13104.58198607999,76.83756087000074,53543.04596856
2023-08-19,12:13:43.000,231,10974675,12885,0,1692447222,13104.68303072999,76.93624868999905,53543.03199432001
2023-08-19,12:13:44.000,231,10974716,12965,0,1692447223,13104.81102062,77.02083824999863,53543.108852640005
2023-08-19,12:13:45.000,231,10974726,12925,0,1692447224,13104.91206527,77.06313303000206,53543.0948784
2023-08-19,12:13:46.000,231,10974674,12845,0,1692447225,13104.898592649995,77.16182085000037,53543.038981440004
2023-08-19,12:13:47.000,231,10974643,13365,0,1692447226,13104.95248313,77.2393612800006,53542.96911024
2023-08-19,12:13:48.000,231,10974686,13285,0,1692447227,13104.98616467999,77.33099996999954,53542.96911024
2023-08-19,12:13:49.000,231,10974670,13165,0,1692447228,13105.060264089996,77.3380490999989,53543.05295568001
2023-08-19,12:13:50.000,231,10974723,13005,0,1692447229,13105.154572430001,77.38034388000233,53543.08090416001
2023-08-19,12:13:51.000,231,10974679,12965,0,1692447230,13105.242144459997,77.4014912700004,53543.06692992
2023-08-19,12:13:52.000,231,10974723,12845,0,1692447231,13105.235408150002,77.48608082999999,53543.06692992
2023-08-19,12:13:53.000,231,10974662,12925,0,1692447232,13105.255617080002,77.49312995999935,53543.05295568001
2023-08-19,12:13:54.000,231,10974735,13205,0,1692447233,13105.275826010002,77.56362126000022,53543.08090416001
2023-08-19,12:13:55.000,231,10974721,13165,0,1692447234,13105.322980179997,77.56362126000022,53543.108852640005
2023-08-19,12:13:56.000,231,10974711,13245,0,1692447235,13105.356661730002,77.62001430000237,53543.08090416001
2023-08-19,12:13:57.000,231,10974645,12885,0,1692447236,13105.269089699992,77.63411256000109,53543.04596856
2023-08-19,12:13:58.000,231,10974673,13325,0,1692447237,13105.329716489992,77.62001430000237,53543.059942800006
2023-08-19,12:13:59.000,231,10974689,13285,0,1692447238,13105.397079590002,77.66230907999852,53543.10186552001
2023-08-19,12:14:00.000,231,10974653,13285,0,1692447239,13105.444233759998,77.66935820999788,53543.13680112
2023-08-19,12:14:01.000,231,10974759,13045,0,1692447240,13105.491387929993,77.69050560000323,53543.171736719996
2023-08-19,12:14:02.000,231,10974742,13005,0,1692447241,13105.477915310003,77.70460386000195,53543.08789128
2023-08-19,12:14:03.000,231,10974700,12805,0,1692447242,13105.464442689998,77.73984950999875,53543.04596856
2023-08-19,12:14:04.000,231,10974660,13125,0,1692447243,13105.531805789993,77.76804603000346,53543.08789128
2023-08-19,12:14:05.000,231,10974702,13045,0,1692447244,13105.646323059998,77.78214429000218,53543.157762480005
2023-08-19,12:14:06.000,231,10974678,13085,0,1692447245,13105.713686159994,77.7962425500009,53543.13680112
2023-08-19,12:14:07.000,231,10974720,13085,0,1692447246,13105.774312949994,77.84558646000369,53543.11583976
2023-08-19,12:14:08.000,231,10974674,13005,0,1692447247,13105.807994499999,77.8949303699992,53543.0948784
2023-08-19,12:14:09.000,231,10974699,13045,0,1692447248,13105.94945701,77.91607776000455,53543.206672320004
2023-08-19,12:14:10.000,231,10974722,13005,0,1692447249,13105.94272069999,77.99361819000478,53543.17872384001
2023-08-19,12:14:11.000,231,10974726,13285,0,1692447250,13106.0100838,78.05001122999965,53543.13680112
2023-08-19,12:14:12.000,231,10974686,13245,0,1692447251,13106.02355641999,78.11345340000116,53543.04596856
2023-08-19,12:14:13.000,231,10974714,13005,0,1692447252,13106.077446899995,78.16984644000331,53543.13680112
2023-08-19,12:14:14.000,231,10974695,13005,0,1692447253,13106.19196417,78.19804296000075,53543.227633680006
2023-08-19,12:14:15.000,231,10974642,13165,0,1692447254,13106.25259096,78.26148513000226,53543.26256928
2023-08-19,12:14:16.000,231,10974660,13125,0,1692447255,13106.293008820001,78.3178781700044,53543.31846624001
2023-08-19,12:14:17.000,231,10974716,13125,0,1692447256,13106.313217750001,78.36722207999992,53543.18571096
2023-08-19,12:14:18.000,231,10974671,13285,0,1692447257,13106.319954059996,78.43066425000143,53543.24859504001
2023-08-19,12:14:19.000,231,10974725,13245,0,1692447258,13106.394053470001,78.50820468000165,53543.304492
2023-08-19,12:14:20.000,231,10974689,13285,0,1692447259,13106.387317159992,78.58574511000188,53543.29750488001
2023-08-19,12:14:21.000,231,10974706,12965,0,1692447260,13106.414262400001,78.65623641000275,53543.35340184
2023-08-19,12:14:22.000,231,10974646,12925,0,1692447261,13106.326690369991,78.75492423000105,53543.26955640001
2023-08-19,12:14:23.000,231,10974716,13045,0,1692447262,13106.340162989996,78.83246466000128,53543.29051776
2023-08-19,12:14:24.000,231,10974717,13045,0,1692447263,13106.306481439991,78.84656292,53543.4092988
2023-08-19,12:14:25.000,231,10974681,13285,0,1692447264,13106.279536199996,78.88885770000343,53543.374363200004
2023-08-19,12:14:26.000,231,10974686,13205,0,1692447265,13106.239118339996,78.95229986999766,53543.36038896
2023-08-19,12:14:27.000,231,10974660,12965,0,1692447266,13106.15154631,79.02279116999853,53543.36737608001
2023-08-19,12:14:28.000,231,10974649,13005,0,1692447267,13106.08418320999,79.11442986000475,53543.31846624001
2023-08-19,12:14:29.000,231,10974720,13205,0,1692447268,13106.057237969995,79.17082289999962,53543.38833744001
2023-08-19,12:14:30.000,231,10974652,13085,0,1692447269,13106.07071059,79.18492115999834,53543.40231168
2023-08-19,12:14:31.000,231,10974694,13205,0,1692447270,13106.037029039995,79.19901942000433,53543.41628592001
2023-08-19,12:14:32.000,231,10974664,13165,0,1692447271,13105.98987487,79.22721594000177,53543.38833744001
2023-08-19,12:14:33.000,231,10974659,12965,0,1692447272,13105.935984389995,79.24836332999985,53543.339427599996
2023-08-19,12:14:34.000,231,10974672,13125,0,1692447273,13105.90903915,79.26246158999857,53543.38135032
2023-08-19,12:14:35.000,231,10974741,12965,0,1692447274,13105.875357599994,79.29065811000328,53543.36737608001
2023-08-19,12:14:36.000,231,10974687,13165,0,1692447275,13105.88883022,79.304756370002,53543.325453360005
2023-08-19,12:14:37.000,231,10974658,13165,0,1692447276,13105.80125818999,79.304756370002,53543.26256928
2023-08-19,12:14:38.000,231,10974657,13005,0,1692447277,13105.84167604999,79.33295288999943,53543.31147912
2023-08-19,12:14:39.000,231,10974669,13125,0,1692447278,13105.915775459995,79.31180550000136,53543.38135032
2023-08-19,12:14:40.000,231,10974677,12845,0,1692447279,13105.976402249995,79.36114941000415,53543.31846624001
2023-08-19,12:14:41.000,231,10974667,12885,0,1692447280,13106.00334748999,79.38934593000158,53543.40231168
2023-08-19,12:14:42.000,231,10974692,13165,0,1692447281,13106.037029039995,79.48098462000053,53543.33244048
2023-08-19,12:14:43.000,231,10974688,13245,0,1692447282,13106.06397427999,79.53032853000332,53543.29051776
2023-08-19,12:14:44.000,231,10974654,12925,0,1692447283,13106.158282619996,79.52327940000396,53543.29051776
2023-08-19,12:14:45.000,231,10974667,13045,0,1692447284,13106.306481439991,79.53032853000332,53543.38833744001
2023-08-19,12:14:46.000,231,10974648,13205,0,1692447285,13106.441207639997,79.56557418000011,53543.36038896
2023-08-19,12:14:47.000,231,10974640,13125,0,1692447286,13106.528779669992,79.57967243999883,53543.43724728001
2023-08-19,12:14:48.000,231,10974680,12965,0,1692447287,13106.602879079997,79.6149180900029,53543.36038896
2023-08-19,12:14:49.000,231,10974686,12965,0,1692447288,13106.609615389993,79.66426199999842,53543.4092988
2023-08-19,12:14:50.000,231,10974711,13045,0,1692447289,13106.730868969993,79.67131112999778,53543.45820864
2023-08-19,12:14:51.000,231,10974677,13085,0,1692447290,13106.845386239998,79.69950765000249,53543.45820864
2023-08-19,12:14:52.000,231,10974634,13285,0,1692447291,13106.885804099998,79.75590069000464,53543.43026016
2023-08-19,12:14:53.000,231,10974705,13285,0,1692447292,13106.993585059994,79.79114634000143,53543.47218288
2023-08-19,12:14:54.000,231,10974663,12925,0,1692447293,13107.16199280999,79.84049025000422,53543.52807984
2023-08-19,12:14:55.000,231,10974683,13245,0,1692447294,13107.26977377,79.86868677000166,53543.563015440006
2023-08-19,12:14:56.000,231,10974662,13205,0,1692447295,13107.34387317999,79.96737458999996,53543.59795104
2023-08-19,12:14:57.000,231,10974652,13245,0,1692447296,13107.34387317999,80.00262024000403,53543.57698968
2023-08-19,12:14:58.000,231,10974650,13125,0,1692447297,13107.397763659996,80.01671850000275,53543.53506696001
2023-08-19,12:14:59.000,231,10974677,13125,0,1692447298,13107.525753549991,80.0731115400049,53543.72371920001
2023-08-19,12:15:00.000,231,10974642,12925,0,1692447299,13107.640270819997,80.1083571900017,53543.65384800001
2023-08-19,12:15:01.000,231,10974693,13205,0,1692447300,13107.680688679997,80.10130806000234,53543.730706320006
2023-08-19,12:15:02.000,231,10974693,13205,0,1692447301,13107.721106539997,80.1717993600032,53543.74468056
2023-08-19,12:15:03.000,231,10974689,13365,0,1692447302,13107.822151189997,80.17884849000257,53543.7586548
2023-08-19,12:15:04.000,231,10974686,13205,0,1692447303,13107.929932149993,80.19294675000128,53543.88442296
2023-08-19,12:15:05.000,231,10974695,13445,0,1692447304,13107.983822629998,80.19294675000128,53543.89141008001
2023-08-19,12:15:06.000,231,10974717,12885,0,1692447305,13108.084867279998,80.18589762000192,53543.898397200006
2023-08-19,12:15:07.000,231,10974660,13165,0,1692447306,13108.084867279998,80.16475023000385,53543.85647448
2023-08-19,12:15:08.000,231,10974691,13165,0,1692447307,13108.158966689989,80.19294675000128,53543.877435840004
2023-08-19,12:15:09.000,231,10974683,12925,0,1692447308,13108.253275029994,80.13655370999913,53544.010191119996
2023-08-19,12:15:10.000,231,10974737,13085,0,1692447309,13108.313901819994,80.10130806000234,53544.02416536
2023-08-19,12:15:11.000,231,10974686,13365,0,1692447310,13108.414946469995,80.04491502000019,53544.05910096001
2023-08-19,12:15:12.000,231,10974687,12925,0,1692447311,13108.515991119995,80.04491502000019,53544.08704944001
2023-08-19,12:15:13.000,231,10974657,12885,0,1692447312,13108.46883695,79.96737458999996,53544.045126720004
2023-08-19,12:15:14.000,231,10974689,13165,0,1692447313,13108.58335421999,79.93212894000317,53544.114997920005
2023-08-19,12:15:15.000,231,10974690,13245,0,1692447314,13108.5698816,79.8616376400023,53544.12198504
2023-08-19,12:15:16.000,231,10974688,12845,0,1692447315,13108.65071732,79.84753938000358,53544.21980472
2023-08-19,12:15:17.000,231,10974691,13045,0,1692447316,13108.657453629996,79.75590069000464,53544.15692064001
2023-08-19,12:15:18.000,231,10974638,13285,0,1692447317,13108.704607799991,79.66426199999842,53544.2477532
2023-08-19,12:15:19.000,231,10974663,12965,0,1692447318,13108.765234589991,79.6149180900029,53544.282688800005
2023-08-19,12:15:20.000,231,10974711,13125,0,1692447319,13108.852806620002,79.55852505000075,53544.401469840006
2023-08-19,12:15:21.000,231,10974715,13405,0,1692447320,13108.906697099992,79.49508287999925,53544.43640544
2023-08-19,12:15:22.000,231,10974692,13365,0,1692447321,13108.947114959992,79.43164070999774,53544.3176244
2023-08-19,12:15:23.000,231,10974683,13245,0,1692447322,13108.953851270002,79.3681985400035,53544.450379680005
2023-08-19,12:15:24.000,231,10974678,13165,0,1692447323,13108.974060200002,79.29065811000328,53544.41544408
2023-08-19,12:15:25.000,231,10974656,12885,0,1692447324,13109.054895920002,79.21311768000305,53544.47134104001
2023-08-19,12:15:26.000,231,10974681,13045,0,1692447325,13109.088577469993,79.13557725000283,53544.58313496
2023-08-19,12:15:27.000,231,10974698,13365,0,1692447326,13109.088577469993,79.0580368200026,53544.59012208001
2023-08-19,12:15:28.000,231,10974702,12965,0,1692447327,13109.102050089998,79.02279116999853,53544.53422512
2023-08-19,12:15:29.000,231,10974726,13045,0,1692447328,13109.209831049993,78.96639813000365,53544.618070560005
2023-08-19,12:15:30.000,231,10974667,13045,0,1692447329,13109.209831049993,78.9593490000043,53544.62505768
2023-08-19,12:15:31.000,231,10974690,13285,0,1692447330,13109.230039979993,78.87475944000471,53544.666980400005
2023-08-19,12:15:32.000,231,10974667,12925,0,1692447331,13109.162676879998,78.83246466000128,53544.67396752
2023-08-19,12:15:33.000,231,10974736,13125,0,1692447332,13109.162676879998,78.76197336000041,53544.67396752
2023-08-19,12:15:34.000,231,10974714,13325,0,1692447333,13109.216567359988,78.73377684000297,53544.7717872
2023-08-19,12:15:35.000,231,10974709,12965,0,1692447334,13109.290666769994,78.70558031999826,53544.79973568
2023-08-19,12:15:36.000,231,10974707,13045,0,1692447335,13109.277194149989,78.64213815000403,53544.82768416001
2023-08-19,12:15:37.000,231,10974732,13205,0,1692447336,13109.277194149989,78.5998433700006,53544.7717872
2023-08-19,12:15:38.000,231,10974702,12925,0,1692447337,13109.317612009989,78.5998433700006,53544.85563264001
2023-08-19,12:15:39.000,231,10974752,13205,0,1692447338,13109.344557249999,78.54345032999845,53544.883581120004
2023-08-19,12:15:40.000,231,10974714,12925,0,1692447339,13109.337820939989,78.52935206999973,53544.87659400001
2023-08-19,12:15:41.000,231,10974691,13285,0,1692447340,13109.371502489994,78.44476251000015,53544.92550384001
2023-08-19,12:15:42.000,231,10974705,12925,0,1692447341,13109.337820939989,78.50820468000165,53544.86960688
2023-08-19,12:15:43.000,231,10974702,13205,0,1692447342,13109.337820939989,78.43771338000079,53544.9115296
2023-08-19,12:15:44.000,231,10974666,13285,0,1692447343,13109.432129279994,78.42361512000207,53545.02332352001
2023-08-19,12:15:45.000,231,10974714,12965,0,1692447344,13109.411920349994,78.33902556000248,53545.051272000004
2023-08-19,12:15:46.000,231,10974658,13085,0,1692447345,13109.391711419994,78.3178781700044,53545.03031064
2023-08-19,12:15:47.000,231,10974713,13045,0,1692447346,13109.364766179999,78.28263252000033,53545.04428488001
2023-08-19,12:15:48.000,231,10974672,12965,0,1692447347,13109.378238799989,78.24033774000418,53544.98838792
2023-08-19,12:15:49.000,231,10974711,13005,0,1692447348,13109.411920349994,78.22623947999818,53545.03729776
2023-08-19,12:15:50.000,231,10974711,13085,0,1692447349,13109.41865665999,78.17689557000267,53545.1560788
2023-08-19,12:15:51.000,231,10974746,13165,0,1692447350,13109.445601899999,78.1064042700018,53545.19101440001
2023-08-19,12:15:52.000,231,10974691,12965,0,1692447351,13109.405184039999,78.08525688000373,53545.16306592001
2023-08-19,12:15:53.000,231,10974736,13085,0,1692447352,13109.411920349994,78.0429621000003,53545.09319472001
2023-08-19,12:15:54.000,231,10974697,13205,0,1692447353,13109.384975109999,77.95837254000071,53545.19101440001
2023-08-19,12:15:55.000,231,10974628,13005,0,1692447354,13109.41865665999,77.93722515000263,53545.25389848
2023-08-19,12:15:56.000,231,10974685,13325,0,1692447355,13109.41865665999,77.90197949999856,53545.31678256
2023-08-19,12:15:57.000,231,10974700,13165,0,1692447356,13109.297403079989,77.81034080999962,53545.26088560001
2023-08-19,12:15:58.000,231,10974635,13165,0,1692447357,13109.290666769994,77.7962425500009,53545.24691136
2023-08-19,12:15:59.000,231,10974694,13165,0,1692447358,13109.358029869989,77.70460386000195,53545.35171816
2023-08-19,12:16:00.000,231,10974700,13285,0,1692447359,13109.263721529998,77.65525994999916,53545.40062800001
2023-08-19,12:16:01.000,231,10974722,13205,0,1692447360,13109.277194149989,77.54247387000214,53545.41460224
2023-08-19,12:16:02.000,231,10974734,13285,0,1692447361,13109.169413189993,77.48608082999999,53545.386653760004
2023-08-19,12:16:03.000,231,10974658,12925,0,1692447362,13109.102050089998,77.46493344000191,53545.3656924
2023-08-19,12:16:04.000,231,10974672,13085,0,1692447363,13109.041423299997,77.38034388000233,53545.42857648001
2023-08-19,12:16:05.000,231,10974698,13045,0,1692447364,13108.994269130002,77.29575432000274,53545.435563600004
2023-08-19,12:16:06.000,231,10974719,13525,0,1692447365,13108.873015550002,77.21821389000252,53545.505434800005
2023-08-19,12:16:07.000,231,10974728,13005,0,1692447366,13108.805652449992,77.11247694000485,53545.456524960005
2023-08-19,12:16:08.000,231,10974701,13045,0,1692447367,13108.684398869991,77.03493651000463,53545.47748632001
2023-08-19,12:16:09.000,231,10974687,12725,0,1692447368,13108.65071732,76.97854347000248,53545.54735752001
2023-08-19,12:16:10.000,231,10974666,13125,0,1692447369,13108.536200049995,76.85870825999882,53545.52639616001
2023-08-19,12:16:11.000,231,10974726,12885,0,1692447370,13108.475573259995,76.80231522000395,53545.5403704
2023-08-19,12:16:12.000,231,10974657,13085,0,1692447371,13108.3677923,76.67543088000093,53545.4704992
2023-08-19,12:16:13.000,231,10974675,13085,0,1692447372,13108.273483959994,76.61198870999942,53545.4704992
2023-08-19,12:16:14.000,231,10974658,12925,0,1692447373,13108.30716551,76.4992026300024,53545.61722872001
2023-08-19,12:16:15.000,231,10974654,13285,0,1692447374,13108.26001133999,76.39346568000474,53545.59626736001
2023-08-19,12:16:16.000,231,10974664,13005,0,1692447375,13108.17917561999,76.33707264000259,53545.6102416
2023-08-19,12:16:17.000,231,10974687,13245,0,1692447376,13108.044449419998,76.23133568999765,53545.51242192
2023-08-19,12:16:18.000,231,10974676,13085,0,1692447377,13108.030976799993,76.11150048000127,53545.5403704
2023-08-19,12:16:19.000,231,10974632,13245,0,1692447378,13107.950141079993,75.99166527000489,53545.51940904
2023-08-19,12:16:20.000,231,10974707,13085,0,1692447379,13107.855832740002,75.92117397000402,53545.5403704
2023-08-19,12:16:21.000,231,10974717,13365,0,1692447380,13107.842360119997,75.81543701999908,53545.51242192
2023-08-19,12:16:22.000,231,10974707,13085,0,1692447381,13107.707633919992,75.68150355000398,53545.42158936
2023-08-19,12:16:23.000,231,10974658,13005,0,1692447382,13107.707633919992,75.5828157299984,53545.435563600004
2023-08-19,12:16:24.000,231,10974719,13085,0,1692447383,13107.653743440002,75.4488822600033,53545.48447344
2023-08-19,12:16:25.000,231,10974696,13325,0,1692447384,13107.626798199992,75.336096179999,53545.37966664001
2023-08-19,12:16:26.000,231,10974712,13165,0,1692447385,13107.519017239996,75.16691705999983,53545.40062800001
2023-08-19,12:16:27.000,231,10974713,13165,0,1692447386,13107.417972589996,75.04708185000345,53545.33075680001
2023-08-19,12:16:28.000,231,10974683,13085,0,1692447387,13107.397763659996,74.91314838000108,53545.30979544001
2023-08-19,12:16:29.000,231,10974676,13045,0,1692447388,13107.32366424999,74.80036230000405,53545.28184696001
2023-08-19,12:16:30.000,231,10974666,13005,0,1692447389,13107.33040056,74.58888840000145,53545.386653760004
2023-08-19,12:16:31.000,231,10974713,13085,0,1692447390,13107.296719009995,74.44790579999972,53545.32376968
2023-08-19,12:16:32.000,231,10974721,13405,0,1692447391,13107.18220173999,74.27872668000055,53545.31678256
2023-08-19,12:16:33.000,231,10974717,13285,0,1692447392,13107.094629709994,74.14479320999817,53545.27485984
2023-08-19,12:16:34.000,231,10974733,13445,0,1692447393,13107.0878934,73.96151583000028,53545.24691136
2023-08-19,12:16:35.000,231,10974679,13125,0,1692447394,13107.027266609999,73.8769262700007,53545.20498864
2023-08-19,12:16:36.000,231,10974659,12925,0,1692447395,13106.953167199994,73.70774715000152,53545.12813032
2023-08-19,12:16:37.000,231,10974694,13285,0,1692447396,13106.865595169998,73.5949610700045,53545.072233360006
2023-08-19,12:16:38.000,231,10974656,13085,0,1692447397,13106.811704689993,73.39758543000062,53545.11415608001
2023-08-19,12:16:39.000,231,10974676,13245,0,1692447398,13106.784759449998,73.26365195999824,53545.13511744
2023-08-19,12:16:40.000,231,10974727,13005,0,1692447399,13106.744341589998,73.10857109999779,53545.170053040005
2023-08-19,12:16:41.000,231,10974721,13045,0,1692447400,13106.650033249993,72.95349024000461,53545.05825912
2023-08-19,12:16:42.000,231,10974661,13325,0,1692447401,13106.515307050002,72.80545851000352,53544.9814008
2023-08-19,12:16:43.000,231,10974686,13005,0,1692447402,13106.360371919996,72.68562329999986,53544.834671280005
2023-08-19,12:16:44.000,231,10974649,13245,0,1692447403,13106.293008820001,72.53759156999877,53544.85563264001
2023-08-19,12:16:45.000,231,10974641,12765,0,1692447404,13106.225645719991,72.40365810000367,53544.883581120004
2023-08-19,12:16:46.000,231,10974672,12965,0,1692447405,13106.15154631,72.29087201999937,53544.82069704
2023-08-19,12:16:47.000,231,10974639,12685,0,1692447406,13106.0100838,72.12874202999956,53544.72986448001
2023-08-19,12:16:48.000,231,10974676,13085,0,1692447407,13105.88209390999,72.03005421000125,53544.65300616
2023-08-19,12:16:49.000,231,10974711,12885,0,1692447408,13105.88209390999,71.90316986999824,53544.68794176001
2023-08-19,12:16:50.000,231,10974700,13205,0,1692447409,13105.713686159994,71.73399074999907,53544.5971092
2023-08-19,12:16:51.000,231,10974700,13165,0,1692447410,13105.626114129998,71.60005728000397,53544.55518648
2023-08-19,12:16:52.000,231,10974680,13165,0,1692447411,13105.518333169988,71.48727119999967,53544.43640544
2023-08-19,12:16:53.000,231,10974680,13045,0,1692447412,13105.383606969997,71.36038686000393,53544.36653424
2023-08-19,12:16:54.000,231,10974675,13125,0,1692447413,13105.370134349992,71.23350252000091,53544.37352136001
2023-08-19,12:16:55.000,231,10974683,13005,0,1692447414,13105.296034940002,71.09251991999918,53544.32461152001
2023-08-19,12:16:56.000,231,10974692,13085,0,1692447415,13105.174781360001,70.96563558000344,53544.28967592
2023-08-19,12:16:57.000,231,10974670,13085,0,1692447416,13105.060264089996,70.85284949999914,53544.18486912001
2023-08-19,12:16:58.000,231,10974633,13085,0,1692447417,13104.98616467999,70.7259651600034,53544.163907760005
2023-08-19,12:16:59.000,231,10974699,13125,0,1692447418,13104.898592649995,70.54268777999823,53544.08006232
2023-08-19,12:17:00.000,231,10974674,12965,0,1692447419,13104.81102062,70.41580344000249,53543.98224264
2023-08-19,12:17:01.000,231,10974671,13085,0,1692447420,13104.66282179999,70.3030173599982,53543.94031992001
2023-08-19,12:17:02.000,231,10974672,12965,0,1692447421,13104.595458699994,70.19023128000117,53543.83551312
2023-08-19,12:17:03.000,231,10974673,12925,0,1692447422,13104.54156821999,70.06334693999815,53543.76564192
2023-08-19,12:17:04.000,231,10974698,12885,0,1692447423,13104.514622979994,69.95760999000049,53543.730706320006
2023-08-19,12:17:05.000,231,10974690,13245,0,1692447424,13104.467468809999,69.86597130000155,53543.6887836
2023-08-19,12:17:06.000,231,10974708,13085,0,1692447425,13104.366424159998,69.74613608999789,53543.57000256
2023-08-19,12:17:07.000,231,10974734,12765,0,1692447426,13104.258643200003,69.64039914000023,53543.42327304
2023-08-19,12:17:08.000,231,10974701,13085,0,1692447427,13104.218225340002,69.52056393000385,53543.36038896
2023-08-19,12:17:09.000,231,10974666,13205,0,1692447428,13104.117180690002,69.4148269799989,53543.339427599996
2023-08-19,12:17:10.000,231,10974651,12845,0,1692447429,13104.076762830002,69.33023741999932,53543.227633680006
2023-08-19,12:17:11.000,231,10974704,13045,0,1692447430,13104.049817589992,69.26679524999781,53543.2346208
2023-08-19,12:17:12.000,231,10974682,13245,0,1692447431,13103.968981869992,69.16810742999951,53543.171736719996
2023-08-19,12:17:13.000,231,10974680,13085,0,1692447432,13103.847728289991,69.08351786999992,53543.08789128
2023-08-19,12:17:14.000,231,10974659,13285,0,1692447433,13103.787101499991,68.9707317900029,53543.038981440004
2023-08-19,12:17:15.000,231,10974690,13125,0,1692447434,13103.68605684999,68.88614223000332,53542.955136
2023-08-19,12:17:16.000,231,10974683,13085,0,1692447435,13103.598484819995,68.81565093000245,53542.8503292
2023-08-19,12:17:17.000,231,10974674,13005,0,1692447436,13103.517649099995,68.73811050000222,53542.81539360001
2023-08-19,12:17:18.000,231,10974716,13125,0,1692447437,13103.450286,68.66761920000135,53542.724561040006
2023-08-19,12:17:19.000,231,10974710,12965,0,1692447438,13103.450286,68.6112261599992,53542.73154816
2023-08-19,12:17:20.000,231,10974660,13005,0,1692447439,13103.40313182999,68.5125383400009,53542.668664079996
2023-08-19,12:17:21.000,231,10974658,12845,0,1692447440,13103.281878249989,68.49844008000218,53542.6407156
2023-08-19,12:17:22.000,231,10974655,13245,0,1692447441,13103.187569909998,68.4490961699994,53542.52892168001
2023-08-19,12:17:23.000,231,10974725,13005,0,1692447442,13103.120206809988,68.36450660999981,53542.47302472
2023-08-19,12:17:24.000,231,10974709,13125,0,1692447443,13102.978744300002,68.32221183000365,53542.3262952
2023-08-19,12:17:25.000,231,10974710,13285,0,1692447444,13102.918117510002,68.29401530999894,53542.270398240005
2023-08-19,12:17:26.000,231,10974664,13085,0,1692447445,13102.891172269992,68.2658187900015,53542.26341112001
2023-08-19,12:17:27.000,231,10974662,13085,0,1692447446,13102.823809169997,68.15303271000448,53542.1865528
2023-08-19,12:17:28.000,231,10974698,13045,0,1692447447,13102.736237140001,68.08959054000297,53542.17956568
2023-08-19,12:17:29.000,231,10974656,13325,0,1692447448,13102.621719869996,68.0190992400021,53542.102707360005
2023-08-19,12:17:30.000,231,10974711,13085,0,1692447449,13102.51393891,67.94155881000188,53541.983926320005
2023-08-19,12:17:31.000,231,10974647,13205,0,1692447450,13102.41289426,67.83582186000422,53541.865145280004
2023-08-19,12:17:32.000,231,10974738,13085,0,1692447451,13102.278168059995,67.8076253399995,53541.74636424
2023-08-19,12:17:33.000,231,10974678,13285,0,1692447452,13102.170387099999,67.69483926000248,53541.697454400004
2023-08-19,12:17:34.000,231,10974643,13125,0,1692447453,13102.136705549994,67.6102497000029,53541.70444152
2023-08-19,12:17:35.000,231,10974666,13325,0,1692447454,13102.055869829994,67.51156188000459,53541.64155744001
2023-08-19,12:17:36.000,231,10974677,13565,0,1692447455,13101.948088869998,67.4622179700018,53541.529763520004
2023-08-19,12:17:37.000,231,10974701,13085,0,1692447456,13101.766208499997,67.3635301500035,53541.43893096
2023-08-19,12:17:38.000,231,10974719,13325,0,1692447457,13101.725790639997,67.22959668000112,53541.36905976
2023-08-19,12:17:39.000,231,10974673,12965,0,1692447458,13101.618009680002,67.12385973000346,53541.32713704001
2023-08-19,12:17:40.000,231,10974672,13005,0,1692447459,13101.496756100001,67.03927017000387,53541.1734204
2023-08-19,12:17:41.000,231,10974685,13245,0,1692447460,13101.442865619996,66.9405823499983,53541.1035492
2023-08-19,12:17:42.000,231,10974694,13005,0,1692447461,13101.26772155999,66.88418931000342,53541.00572952
2023-08-19,12:17:43.000,231,10974738,13285,0,1692447462,13101.180149529995,66.82779627000127,53540.92188408001
2023-08-19,12:17:44.000,231,10974699,13245,0,1692447463,13101.15320429,66.74320671000169,53540.8939356
2023-08-19,12:17:45.000,231,10974707,12805,0,1692447464,13101.04542332999,66.65156802000274,53540.7891288
2023-08-19,12:17:46.000,231,10974727,13165,0,1692447465,13100.92416974999,66.58107672000187,53540.7192576
2023-08-19,12:17:47.000,231,10974717,13125,0,1692447466,13100.809652479998,66.52468367999973,53540.62143792
2023-08-19,12:17:48.000,231,10974682,13005,0,1692447467,13100.701871519988,66.49648716000229,53540.46772128001
2023-08-19,12:17:49.000,231,10974661,12965,0,1692447468,13100.688398899998,66.4471432499995,53540.49566976001
2023-08-19,12:17:50.000,231,10974693,13445,0,1692447469,13100.587354249998,66.43304499000078,53540.425798560005
2023-08-19,12:17:51.000,231,10974691,13165,0,1692447470,13100.499782220002,66.38370107999799,53540.355927360004
2023-08-19,12:17:52.000,231,10974728,13085,0,1692447471,13100.412210189992,66.32730804000312,53540.29304328
2023-08-19,12:17:53.000,231,10974710,12925,0,1692447472,13100.324638159997,66.3484554300012,53540.1952236
2023-08-19,12:17:54.000,231,10974712,13365,0,1692447473,13100.257275060001,66.27796413000033,53540.1253524
2023-08-19,12:17:55.000,231,10974685,13365,0,1692447474,13100.237066130001,66.26386587000161,53540.1253524
2023-08-19,12:17:56.000,231,10974716,13005,0,1692447475,13100.162966719996,66.27796413000033,53540.02753272
2023-08-19,12:17:57.000,231,10974721,13285,0,1692447476,13100.03497683,66.27091500000097,53539.8808032
2023-08-19,12:17:58.000,231,10974729,12965,0,1692447477,13099.960877419995,66.27091500000097,53539.92971304
2023-08-19,12:17:59.000,231,10974685,13085,0,1692447478,13099.95414111,66.28501325999969,53539.86682896001
2023-08-19,12:18:00.000,231,10974695,13165,0,1692447479,13099.85309646,66.24976761000289,53539.90176456
2023-08-19,12:18:01.000,231,10974712,13285,0,1692447480,13099.80594228999,66.22862022000481,53539.803944880005
2023-08-19,12:18:02.000,231,10974705,13005,0,1692447481,13099.644270849989,66.22862022000481,53539.706125200006
2023-08-19,12:18:03.000,231,10974667,13085,0,1692447482,13099.496072029993,66.22157108999818,53539.538434320006
2023-08-19,12:18:04.000,231,10974673,12965,0,1692447483,13099.455654169993,66.26386587000161,53539.52446008
2023-08-19,12:18:05.000,231,10974708,13125,0,1692447484,13099.415236309993,66.22862022000481,53539.52446008
2023-08-19,12:18:06.000,231,10974677,12965,0,1692447485,13099.361345830002,66.25681674000225,53539.48253736001
2023-08-19,12:18:07.000,231,10974696,12845,0,1692447486,13099.267037489997,66.24271848000353,53539.40567904
2023-08-19,12:18:08.000,231,10974653,13045,0,1692447487,13099.253564869992,66.24976761000289,53539.39869192
2023-08-19,12:18:09.000,231,10974683,13645,0,1692447488,13099.179465460002,66.26386587000161,53539.251962400005
2023-08-19,12:18:10.000,231,10974663,12965,0,1692447489,13099.105366049997,66.22862022000481,53539.2170268
2023-08-19,12:18:11.000,231,10974698,12885,0,1692447490,13099.051475569991,66.18632544000138,53539.14016848
2023-08-19,12:18:12.000,231,10974688,13285,0,1692447491,13098.883067819996,66.20747282999946,53539.02837456001
2023-08-19,12:18:13.000,231,10974710,13005,0,1692447492,13098.84938626999,66.18632544000138,53538.986451840006
2023-08-19,12:18:14.000,231,10974691,13125,0,1692447493,13098.82917733999,66.17222718000266,53538.95151624
2023-08-19,12:18:15.000,231,10974670,13165,0,1692447494,13098.84938626999,66.15107979000459,53538.89561928
2023-08-19,12:18:16.000,231,10974675,13365,0,1692447495,13098.701187449995,66.1651780500033,53538.81177384001
2023-08-19,12:18:17.000,231,10974710,13045,0,1692447496,13098.660769589995,66.1369815299986,53538.70696704
2023-08-19,12:18:18.000,231,10974666,12605,0,1692447497,13098.57319756,66.12993239999923,53538.699979920006
2023-08-19,12:18:19.000,231,10974706,13245,0,1692447498,13098.48562552999,66.07353936000436,53538.57421176001
2023-08-19,12:18:20.000,231,10974679,13285,0,1692447499,13098.458680289994,66.08763762000308,53538.57421176001
2023-08-19,12:18:21.000,231,10974693,13125,0,1692447500,13098.398053499994,66.0030480600035,53538.44145648
2023-08-19,12:18:22.000,231,10974699,13045,0,1692447501,13098.195964199993,65.98190066999814,53538.28075272
2023-08-19,12:18:23.000,231,10974655,13205,0,1692447502,13098.249854679998,65.93960589000199,53538.33664968001
2023-08-19,12:18:24.000,231,10974686,13085,0,1692447503,13098.209436819998,65.91845850000391,53538.315688320006
2023-08-19,12:18:25.000,231,10974652,13205,0,1692447504,13098.222909439988,65.86911459000112,53538.2737656
2023-08-19,12:18:26.000,231,10974703,13165,0,1692447505,13098.121864790002,65.81977067999833,53538.23184288
2023-08-19,12:18:27.000,231,10974683,12925,0,1692447506,13098.067974309997,65.76337764000345,53538.16895880001
2023-08-19,12:18:28.000,231,10974668,13205,0,1692447507,13097.960193350002,65.7069846000013,53538.02222928001
2023-08-19,12:18:29.000,231,10974681,13085,0,1692447508,13097.960193350002,65.6435424299998,53537.9942808
2023-08-19,12:18:30.000,231,10974697,13165,0,1692447509,13097.946720729997,65.58010025999829,53537.959345200004
2023-08-19,12:18:31.000,231,10974680,12925,0,1692447510,13097.973665969992,65.50255982999806,53537.95235808001
2023-08-19,12:18:32.000,231,10974679,12885,0,1692447511,13097.933248109992,65.45321592000255,53537.89646112
2023-08-19,12:18:33.000,231,10974714,13085,0,1692447512,13097.939984420002,65.38977375000104,53537.861525520006
2023-08-19,12:18:34.000,231,10974718,13045,0,1692447513,13097.933248109992,65.3615772300036,53537.84755128
2023-08-19,12:18:35.000,231,10974674,12925,0,1692447514,13097.892830249992,65.28403680000338,53537.65889904
2023-08-19,12:18:36.000,231,10974666,13285,0,1692447515,13097.818730840001,65.21354550000251,53537.65191192
2023-08-19,12:18:37.000,231,10974651,12885,0,1692447516,13097.892830249992,65.17125071999908,53537.672873280004
2023-08-19,12:18:38.000,231,10974643,13245,0,1692447517,13097.865885009996,65.12895594000292,53537.65191192
2023-08-19,12:18:39.000,231,10974656,13085,0,1692447518,13097.859148700001,65.06551377000142,53537.540118
2023-08-19,12:18:40.000,231,10974682,13005,0,1692447519,13097.832203459991,65.02321898999799,53537.51216952
2023-08-19,12:18:41.000,231,10974731,13285,0,1692447520,13097.872621319992,64.97387508000247,53537.56806648001
2023-08-19,12:18:42.000,231,10974691,13205,0,1692447521,13097.818730840001,64.91748204000032,53537.47024680001
2023-08-19,12:18:43.000,231,10974650,13205,0,1692447522,13097.73789512,64.93158029999904,53537.31653016
2023-08-19,12:18:44.000,231,10974696,13125,0,1692447523,13097.710949879991,64.92453116999968,53537.31653016
2023-08-19,12:18:45.000,231,10974703,13205,0,1692447524,13097.71768619,64.85403986999881,53537.35146576001
2023-08-19,12:18:46.000,231,10974658,13205,0,1692447525,13097.704213569996,64.82584335000138,53537.337491520004
2023-08-19,12:18:47.000,231,10974700,12925,0,1692447526,13097.67053201999,64.79059770000458,53537.18377488001
2023-08-19,12:18:48.000,231,10974678,12965,0,1692447527,13097.63685047,64.76240117999987,53537.21871048
2023-08-19,12:18:49.000,231,10974703,13045,0,1692447528,13097.69074094999,64.691909879999,53537.23268472001
2023-08-19,12:18:50.000,231,10974710,12965,0,1692447529,13097.56948736999,64.691909879999,53537.11390368001
2023-08-19,12:18:51.000,231,10974665,12965,0,1692447530,13097.502124269995,64.68486074999964,53537.05800672
2023-08-19,12:18:52.000,231,10974717,13285,0,1692447531,13097.42802485999,64.64256597000349,53537.03005824
2023-08-19,12:18:53.000,231,10974690,13005,0,1692447532,13097.320243899994,64.58617293000134,53536.93922568
2023-08-19,12:18:54.000,231,10974687,13085,0,1692447533,13097.39434331,64.52977988999919,53537.023071120006
2023-08-19,12:18:55.000,231,10974687,13285,0,1692447534,13097.34718913999,64.4945342400024,53536.96717416001
2023-08-19,12:18:56.000,231,10974669,13165,0,1692447535,13097.24614448999,64.4945342400024,53536.94621280001
2023-08-19,12:18:57.000,231,10974706,12885,0,1692447536,13097.192254009999,64.43109207000089,53536.834418880004
2023-08-19,12:18:58.000,231,10974644,13005,0,1692447537,13097.104681979989,64.45223945999896,53536.7715348
2023-08-19,12:18:59.000,231,10974706,12965,0,1692447538,13097.064264119988,64.40994468000281,53536.736599200005
2023-08-19,12:19:00.000,231,10974754,13125,0,1692447539,13096.976692089993,64.3817481599981,53536.67371512
2023-08-19,12:19:01.000,231,10974663,12925,0,1692447540,13096.990164709998,64.3465025100013,53536.736599200005
2023-08-19,12:19:02.000,231,10974737,12725,0,1692447541,13096.936274229993,64.31830599000386,53536.68070224001
2023-08-19,12:19:03.000,231,10974690,12965,0,1692447542,13096.835229579992,64.32535512000322,53536.63179240001
2023-08-19,12:19:04.000,231,10974657,12925,0,1692447543,13096.828493269997,64.25486382000236,53536.63179240001
2023-08-19,12:19:05.000,231,10974652,12965,0,1692447544,13096.747657549997,64.24076556000364,53536.55493408
2023-08-19,12:19:06.000,231,10974737,13125,0,1692447545,13096.666821829996,64.247814690003,53536.51301136001
2023-08-19,12:19:07.000,231,10974685,13285,0,1692447546,13096.525359319996,64.21256903999893,53536.41519168
2023-08-19,12:19:08.000,231,10974652,12885,0,1692447547,13096.47146883999,64.19142165000085,53536.3872432
2023-08-19,12:19:09.000,231,10974691,13245,0,1692447548,13096.45125990999,64.14207773999806,53536.48506288
2023-08-19,12:19:10.000,231,10974669,13045,0,1692447549,13096.35021525999,64.12093034999998,53536.42217880001
2023-08-19,12:19:11.000,231,10974673,13125,0,1692447550,13096.33674264,64.12797947999934,53536.40820456
2023-08-19,12:19:12.000,231,10974698,13045,0,1692447551,13096.31653371,64.1350286099987,53536.35929472
2023-08-19,12:19:13.000,231,10974692,13045,0,1692447552,13096.1750712,64.12093034999998,53536.32435912001
2023-08-19,12:19:14.000,231,10974655,13285,0,1692447553,13096.13465334,64.12797947999934,53536.282436400004
2023-08-19,12:19:15.000,231,10974670,13085,0,1692447554,13096.04708130999,64.08568470000318,53536.27544928001
2023-08-19,12:19:16.000,231,10974704,13125,0,1692447555,13095.959509279994,64.0997829600019,53536.15666824001
2023-08-19,12:19:17.000,231,10974655,13245,0,1692447556,13095.878673559993,64.07158644000447,53536.10775840001
2023-08-19,12:19:18.000,231,10974666,12765,0,1692447557,13095.818046769993,64.07863557000383,53536.10775840001
2023-08-19,12:19:19.000,231,10974649,13285,0,1692447558,13095.838255699993,64.07158644000447,53536.17064248
2023-08-19,12:19:20.000,231,10974706,13125,0,1692447559,13095.784365219988,64.05748817999847,53536.12871976001
2023-08-19,12:19:21.000,231,10974653,13245,0,1692447560,13095.717002119993,64.07863557000383,53536.05186144
2023-08-19,12:19:22.000,231,10974688,12925,0,1692447561,13095.669847949997,64.09273383000254,53535.995964480004
2023-08-19,12:19:23.000,231,10974676,13205,0,1692447562,13095.548594369997,64.07158644000447,53535.89115768001
2023-08-19,12:19:24.000,231,10974712,13045,0,1692447563,13095.508176509997,64.07863557000383,53535.8632092
2023-08-19,12:19:25.000,231,10974684,13045,0,1692447564,13095.494703889992,64.07158644000447,53535.95404176
2023-08-19,12:19:26.000,231,10974665,12965,0,1692447565,13095.481231270001,64.0997829600019,53535.898144800005
2023-08-19,12:19:27.000,231,10974699,13205,0,1692447566,13095.454286029992,64.0997829600019,53535.87019632001
2023-08-19,12:19:28.000,231,10974635,12965,0,1692447567,13095.380186620001,64.0997829600019,53535.74442816
2023-08-19,12:19:29.000,231,10974645,13205,0,1692447568,13095.434077099992,64.09273383000254,53535.83526072
2023-08-19,12:19:30.000,231,10974689,13045,0,1692447569,13095.413868169991,64.09273383000254,53535.730453920005
2023-08-19,12:19:31.000,231,10974709,13125,0,1692447570,13095.400395550001,64.09273383000254,53535.7584024
2023-08-19,12:19:32.000,231,10974673,13285,0,1692447571,13095.306087209996,64.12093034999998,53535.59769864
2023-08-19,12:19:33.000,231,10974685,13365,0,1692447572,13095.359977690001,64.06453730999783,53535.62564712001
2023-08-19,12:19:34.000,231,10974697,13085,0,1692447573,13095.386922929996,64.08568470000318,53535.660582720004
2023-08-19,12:19:35.000,231,10974679,13045,0,1692447574,13095.461022340001,64.04338991999975,53535.64660848
2023-08-19,12:19:36.000,231,10974654,13125,0,1692447575,13095.393659239991,64.0997829600019,53535.63962136
2023-08-19,12:19:37.000,231,10974692,13205,0,1692447576,13095.353241379991,64.12797947999934,53535.54180168
2023-08-19,12:19:38.000,231,10974707,13125,0,1692447577,13095.427340789996,64.15617600000405,53535.52782744
2023-08-19,12:19:39.000,231,10974697,13005,0,1692447578,13095.461022340001,64.15617600000405,53535.58372440001
2023-08-19,12:19:40.000,231,10974687,13285,0,1692447579,13095.467758649997,64.20551990999957,53535.53481456001
2023-08-19,12:19:41.000,231,10974679,12725,0,1692447580,13095.461022340001,64.1984707800002,53535.50686608001
2023-08-19,12:19:42.000,231,10974663,12845,0,1692447581,13095.413868169991,64.25486382000236,53535.4789176
2023-08-19,12:19:43.000,231,10974665,13245,0,1692447582,13095.474494959992,64.247814690003,53535.54180168
2023-08-19,12:19:44.000,231,10974696,13165,0,1692447583,13095.521649130002,64.28306033999979,53535.562763040005
2023-08-19,12:19:45.000,231,10974706,13125,0,1692447584,13095.541858060002,64.33945338000194,53535.55577592001
2023-08-19,12:19:46.000,231,10974666,13045,0,1692447585,13095.481231270001,64.40289555000345,53535.52084032
2023-08-19,12:19:47.000,231,10974693,13445,0,1692447586,13095.481231270001,64.41699381000217,53535.513853200006
2023-08-19,12:19:48.000,231,10974699,12965,0,1692447587,13095.420604480001,64.4945342400024,53535.443982000004
2023-08-19,12:19:49.000,231,10974724,13085,0,1692447588,13095.373450309991,64.55092728000454,53535.443982000004
2023-08-19,12:19:50.000,231,10974655,13445,0,1692447589,13095.366713999996,64.53682901999855,53535.52782744
2023-08-19,12:19:51.000,231,10974683,13165,0,1692447590,13095.33976876,64.53682901999855,53535.513853200006
2023-08-19,12:19:52.000,231,10974717,13205,0,1692447591,13095.285878279996,64.5932220600007,53535.513853200006
2023-08-19,12:19:53.000,231,10974686,13005,0,1692447592,13095.245460419996,64.57207467000262,53535.45096912
2023-08-19,12:19:54.000,231,10974713,12965,0,1692447593,13095.184833629995,64.60732031999942,53535.52782744
2023-08-19,12:19:55.000,231,10974650,13125,0,1692447594,13095.19830625,64.61436944999878,53535.513853200006
2023-08-19,12:19:56.000,231,10974677,13085,0,1692447595,13095.15115207999,64.63551684000413,53535.48590472001
2023-08-19,12:19:57.000,231,10974659,13125,0,1692447596,13095.09052528999,64.64256597000349,53535.47193048
2023-08-19,12:19:58.000,231,10974639,12845,0,1692447597,13095.05684374,64.64256597000349,53535.47193048
2023-08-19,12:19:59.000,231,10974659,13125,0,1692447598,13095.11747053,64.58617293000134,53535.56975016
2023-08-19,12:20:00.000,231,10974704,13085,0,1692447599,13095.083788979995,64.60732031999942,53535.55577592001
2023-08-19,12:20:01.000,231,10974656,13125,0,1692447600,13095.07031635999,64.52977988999919,53535.5487888
2023-08-19,12:20:02.000,231,10974668,13125,0,1692447601,13095.05684374,64.52977988999919,53535.492891840004
2023-08-19,12:20:03.000,231,10974673,13365,0,1692447602,13094.99621695,64.4945342400024,53535.443982000004
2023-08-19,12:20:04.000,231,10974675,13045,0,1692447603,13094.99621695,64.46633771999768,53535.4090464
2023-08-19,12:20:05.000,231,10974676,13005,0,1692447604,13095.07705267,64.38879729000473,53535.45096912
2023-08-19,12:20:06.000,231,10974628,13005,0,1692447605,13095.083788979995,64.33240425000258,53535.4789176
2023-08-19,12:20:07.000,231,10974675,13045,0,1692447606,13095.164624699995,64.28306033999979,53535.443982000004
2023-08-19,12:20:08.000,231,10974650,12845,0,1692447607,13095.15788839,64.22666729999764,53535.45795624001
2023-08-19,12:20:09.000,231,10974694,13085,0,1692447608,13095.25219672999,64.17027426000277,53535.48590472001
2023-08-19,12:20:10.000,231,10974673,13125,0,1692447609,13095.292614589991,64.1350286099987,53535.45096912
2023-08-19,12:20:11.000,231,10974673,13005,0,1692447610,13095.413868169991,64.08568470000318,53535.50686608001
2023-08-19,12:20:12.000,231,10974707,13245,0,1692447611,13095.380186620001,64.00814427000296,53535.4789176
2023-08-19,12:20:13.000,231,10974669,12885,0,1692447612,13095.447549719996,64.0010951400036,53535.47193048
2023-08-19,12:20:14.000,231,10974685,13405,0,1692447613,13095.541858060002,63.94470210000145,53535.492891840004
2023-08-19,12:20:15.000,231,10974661,13005,0,1692447614,13095.636166399992,63.916505580004014,53535.513853200006
2023-08-19,12:20:16.000,231,10974669,13085,0,1692447615,13095.649639019997,63.90240731999802,53535.47193048
2023-08-19,12:20:17.000,231,10974708,13205,0,1692447616,13095.663111640002,63.87421080000058,53535.45096912
2023-08-19,12:20:18.000,231,10974755,13245,0,1692447617,13095.730474739998,63.817817759998434,53535.52084032
2023-08-19,12:20:19.000,231,10974670,13085,0,1692447618,13095.818046769993,63.77552298000228,53535.54180168
2023-08-19,12:20:20.000,231,10974699,13005,0,1692447619,13095.844992009988,63.789621240001,53535.5487888
2023-08-19,12:20:21.000,231,10974713,12965,0,1692447620,13095.865200939988,63.74027732999821,53535.53481456001
2023-08-19,12:20:22.000,231,10974686,13005,0,1692447621,13095.871937249998,63.789621240001,53535.5487888
2023-08-19,12:20:23.000,231,10974697,13125,0,1692447622,13095.939300349994,63.72617906999949,53535.50686608001
2023-08-19,12:20:24.000,231,10974712,13205,0,1692447623,13095.952772969998,63.69093342000269,53535.632634240006
2023-08-19,12:20:25.000,231,10974712,13285,0,1692447624,13095.932564039998,63.69798255000205,53535.67455696001
2023-08-19,12:20:26.000,231,10974717,13005,0,1692447625,13095.871937249998,63.676835160003975,53535.660582720004
2023-08-19,12:20:27.000,231,10974646,12925,0,1692447626,13095.784365219988,63.683884290003334,53535.56975016
2023-08-19,12:20:28.000,231,10974679,13125,0,1692447627,13095.757419979993,63.65568776999862,53535.62564712001
2023-08-19,12:20:29.000,231,10974677,13045,0,1692447628,13095.797837839993,63.59929473000375,53535.75141528001
2023-08-19,12:20:30.000,231,10974731,13085,0,1692447629,13095.710265809998,63.571098209999036,53535.77237664001
2023-08-19,12:20:31.000,231,10974715,13365,0,1692447630,13095.676584259993,63.60634386000311,53535.828273600004
2023-08-19,12:20:32.000,231,10974682,13445,0,1692447631,13095.575539609992,63.60634386000311,53535.81429936
2023-08-19,12:20:33.000,231,10974721,12925,0,1692447632,13095.487967579997,63.578147339998395,53535.78635088
2023-08-19,12:20:34.000,231,10974738,13365,0,1692447633,13095.407131859996,63.59224560000439,53535.83526072
2023-08-19,12:20:35.000,231,10974723,13005,0,1692447634,13095.312823519991,63.60634386000311,53535.78635088
2023-08-19,12:20:36.000,231,10974700,13005,0,1692447635,13095.19830625,63.634540380000544,53535.81429936
2023-08-19,12:20:37.000,231,10974651,13045,0,1692447636,13095.00968956999,63.6415895099999,53535.730453920005
2023-08-19,12:20:38.000,231,10974680,13005,0,1692447637,13094.95579909,63.66273689999798,53535.78635088
2023-08-19,12:20:39.000,231,10974646,13245,0,1692447638,13094.901908609994,63.676835160003975,53535.85622208
2023-08-19,12:20:40.000,231,10974703,13125,0,1692447639,13094.767182409989,63.71208081000077,53535.87019632001
2023-08-19,12:20:41.000,231,10974726,12965,0,1692447640,13094.625719899988,63.73322819999885,53535.898144800005
2023-08-19,12:20:42.000,231,10974732,13005,0,1692447641,13094.511202629998,63.78257211000164,53535.85622208
2023-08-19,12:20:43.000,231,10974726,12965,0,1692447642,13094.329322259997,63.853063410002505,53535.76538952
2023-08-19,12:20:44.000,231,10974713,12925,0,1692447643,13094.228277609996,63.89535818999866,53535.80731224
2023-08-19,12:20:45.000,231,10974693,13285,0,1692447644,13094.147441889996,63.95880036000017,53535.85622208
2023-08-19,12:20:46.000,231,10974708,12965,0,1692447645,13094.026188309996,64.02224253000168,53535.828273600004
2023-08-19,12:20:47.000,231,10974712,13045,0,1692447646,13093.89146210999,64.11388122000062,53535.75141528001
2023-08-19,12:20:48.000,231,10974705,13205,0,1692447647,13093.87125317999,64.16322513000341,53535.83526072
2023-08-19,12:20:49.000,231,10974731,13645,0,1692447648,13093.70958173999,64.20551990999957,53535.78635088
2023-08-19,12:20:50.000,231,10974666,13285,0,1692447649,13093.635482329999,64.33240425000258,53535.828273600004
2023-08-19,12:20:51.000,231,10974695,12965,0,1692447650,13093.561382919994,64.39584642000409,53535.78635088
2023-08-19,12:20:52.000,231,10974693,13125,0,1692447651,13093.419920409993,64.46633771999768,53535.63962136
2023-08-19,12:20:53.000,231,10974650,13125,0,1692447652,13093.372766239998,64.55092728000454,53535.76538952
2023-08-19,12:20:54.000,231,10974700,12765,0,1692447653,13093.406447789988,64.6566642300022,53535.7584024
2023-08-19,12:20:55.000,231,10974715,12965,0,1692447654,13093.332348379998,64.69895900999836,53535.75141528001
2023-08-19,12:20:56.000,231,10974699,13045,0,1692447655,13093.244776350002,64.79059770000458,53535.71647968
2023-08-19,12:20:57.000,231,10974706,13925,0,1692447656,13093.177413249992,64.85403986999881,53535.63962136
2023-08-19,12:20:58.000,231,10974731,12845,0,1692447657,13093.130259079997,64.91748204000032,53535.59769864
2023-08-19,12:20:59.000,231,10974680,13005,0,1692447658,13093.136995389992,65.01616985999863,53535.59071152
2023-08-19,12:21:00.000,231,10974713,12925,0,1692447659,13093.049423359997,65.0866611599995,53535.56975016
2023-08-19,12:21:01.000,231,10974723,13205,0,1692447660,13093.130259079997,65.10075941999821,53535.632634240006
2023-08-19,12:21:02.000,231,10974665,13325,0,1692447661,13093.110050149997,65.19944724000379,53535.53481456001
2023-08-19,12:21:03.000,231,10974667,13045,0,1692447662,13093.143731700002,65.20649637000315,53535.52084032
2023-08-19,12:21:04.000,231,10974638,12925,0,1692447663,13093.184149560002,65.2487911499993,53535.5487888
2023-08-19,12:21:05.000,231,10974639,12925,0,1692447664,13093.190885869997,65.28403680000338,53535.59769864
2023-08-19,12:21:06.000,231,10974674,13045,0,1692447665,13093.211094799997,65.31223332000081,53535.52782744
2023-08-19,12:21:07.000,231,10974695,12925,0,1692447666,13093.184149560002,65.34747897000489,53535.49987896
2023-08-19,12:21:08.000,231,10974701,13125,0,1692447667,13093.197622179992,65.35452810000425,53535.4789176
2023-08-19,12:21:09.000,231,10974703,13525,0,1692447668,13093.325612070003,65.34747897000489,53535.5487888
2023-08-19,12:21:10.000,231,10974735,13005,0,1692447669,13093.359293619993,65.37567549000232,53535.59071152
2023-08-19,12:21:11.000,231,10974711,12885,0,1692447670,13093.433393029998,65.41092113999912,53535.562763040005
2023-08-19,12:21:12.000,231,10974726,13125,0,1692447671,13093.500756129994,65.41797026999848,53535.611672880004
2023-08-19,12:21:13.000,231,10974747,13205,0,1692447672,13093.534437679999,65.43206853000447,53535.492891840004
2023-08-19,12:21:14.000,231,10974698,13205,0,1692447673,13093.568119229989,65.46026505000191,53535.57673728
2023-08-19,12:21:15.000,231,10974687,13045,0,1692447674,13093.62874601999,65.48141243999999,53535.52782744
2023-08-19,12:21:16.000,231,10974661,13165,0,1692447675,13093.68937280999,65.47436331000063,53535.55577592001
2023-08-19,12:21:17.000,231,10974671,13085,0,1692447676,13093.71631805,65.4955106999987,53535.58372440001
2023-08-19,12:21:18.000,231,10974674,13165,0,1692447677,13093.73652698,65.50255982999806,53535.57673728
2023-08-19,12:21:19.000,231,10974682,13125,0,1692447678,13093.8173627,65.46731418000127,53535.63962136
2023-08-19,12:21:20.000,231,10974684,13325,0,1692447679,13093.89819842,65.46731418000127,53535.64660848
2023-08-19,12:21:21.000,231,10974712,12965,0,1692447680,13093.904934729995,65.4955106999987,53535.63962136
2023-08-19,12:21:22.000,231,10974664,13285,0,1692447681,13093.89819842,65.52370722000342,53535.611672880004
2023-08-19,12:21:23.000,231,10974731,13285,0,1692447682,13093.91840735,65.52370722000342,53535.611672880004
2023-08-19,12:21:24.000,231,10974718,13005,0,1692447683,13093.97903414,65.53780548000213,53535.63962136
2023-08-19,12:21:25.000,231,10974694,13125,0,1692447684,13094.019452,65.5448546100015,53535.70250544001
2023-08-19,12:21:26.000,231,10974659,13005,0,1692447685,13094.03966093,65.55895287000021,53535.72346680001
2023-08-19,12:21:27.000,231,10974702,13125,0,1692447686,13094.005979379996,65.55895287000021,53535.70250544001
2023-08-19,12:21:28.000,231,10974652,13245,0,1692447687,13094.03966093,65.5448546100015,53535.69551832
2023-08-19,12:21:29.000,231,10974647,12965,0,1692447688,13094.046397239996,65.58010025999829,53535.78635088
2023-08-19,12:21:30.000,231,10974706,13325,0,1692447689,13094.026188309996,65.5448546100015,53535.7584024
2023-08-19,12:21:31.000,231,10974659,13005,0,1692447690,13094.03966093,65.58010025999829,53535.828273600004
2023-08-19,12:21:32.000,231,10974651,13125,0,1692447691,13093.95882521,65.608296780003,53535.78635088
2023-08-19,12:21:33.000,231,10974681,13085,0,1692447692,13093.965561519995,65.61534591000236,53535.85622208
2023-08-19,12:21:34.000,231,10974662,12845,0,1692447693,13094.03292461999,65.62944417000108,53535.82128648001
2023-08-19,12:21:35.000,231,10974691,13245,0,1692447694,13093.985770449995,65.62944417000108,53535.84224784001
2023-08-19,12:21:36.000,231,10974675,13085,0,1692447695,13094.005979379996,65.62944417000108,53535.84224784001
2023-08-19,12:21:37.000,231,10974695,13045,0,1692447696,13093.93187996999,65.66468981999788,53535.87019632001
2023-08-19,12:21:38.000,231,10974660,13045,0,1692447697,13093.93861628,65.62944417000108,53535.88417056
2023-08-19,12:21:39.000,231,10974721,13045,0,1692447698,13093.965561519995,65.62944417000108,53535.90513192
2023-08-19,12:21:40.000,231,10974715,13485,0,1692447699,13093.95208889999,65.67173895000451,53535.88417056
2023-08-19,12:21:41.000,231,10974669,13285,0,1692447700,13093.99250675999,65.62944417000108,53535.91211904
2023-08-19,12:21:42.000,231,10974685,13045,0,1692447701,13093.95882521,65.65764068999852,53535.91211904
2023-08-19,12:21:43.000,231,10974666,13245,0,1692447702,13093.97903414,65.62944417000108,53535.9330804
2023-08-19,12:21:44.000,231,10974712,12845,0,1692447703,13094.073342479991,65.61534591000236,53535.947054640004
2023-08-19,12:21:45.000,231,10974681,13005,0,1692447704,13094.046397239996,65.58714938999765,53535.95404176
2023-08-19,12:21:46.000,231,10974680,13085,0,1692447705,13094.10028772,65.62239504000172,53535.9330804
2023-08-19,12:21:47.000,231,10974682,13605,0,1692447706,13094.12049665,65.59419852000428,53535.96102888001
2023-08-19,12:21:48.000,231,10974689,12845,0,1692447707,13094.147441889996,65.608296780003,53535.87019632001
2023-08-19,12:21:49.000,231,10974714,12925,0,1692447708,13094.147441889996,65.62239504000172,53535.8632092
2023-08-19,12:21:50.000,231,10974698,12765,0,1692447709,13094.302377020002,65.67173895000451,53535.97500312
2023-08-19,12:21:51.000,231,10974714,13125,0,1692447710,13094.430366909997,65.61534591000236,53536.0029516
2023-08-19,12:21:52.000,231,10974680,13205,0,1692447711,13094.443839530002,65.67878808000387,53535.95404176
2023-08-19,12:21:53.000,231,10974703,12925,0,1692447712,13094.524675250002,65.71403373000066,53535.9330804
2023-08-19,12:21:54.000,231,10974745,13125,0,1692447713,13094.585302039988,65.72108286000002,53536.02391296
2023-08-19,12:21:55.000,231,10974709,13165,0,1692447714,13094.699819309993,65.76337764000345,53536.0029516
2023-08-19,12:21:56.000,231,10974658,13045,0,1692447715,13094.740237169994,65.86911459000112,53536.02391296
2023-08-19,12:21:57.000,231,10974673,12965,0,1692447716,13094.787391339989,65.92550763000327,53535.947054640004
2023-08-19,12:21:58.000,231,10974710,13485,0,1692447717,13094.841281819994,65.97485153999878,53536.0029516
2023-08-19,12:21:59.000,231,10974606,13125,0,1692447718,13094.982744329995,66.03124458000093,53536.03788720001
2023-08-19,12:22:00.000,231,10974665,12965,0,1692447719,13095.03663481,66.06649022999773,53536.08679704001
2023-08-19,12:22:01.000,231,10974683,13125,0,1692447720,13095.11747053,66.15812892000395,53536.12871976001
2023-08-19,12:22:02.000,231,10974646,13165,0,1692447721,13095.17809732,66.23566935000417,53536.05884856001
2023-08-19,12:22:03.000,231,10974698,12925,0,1692447722,13095.19830625,66.33435717000248,53536.05884856001
2023-08-19,12:22:04.000,231,10974700,13085,0,1692447723,13095.285878279996,66.4471432499995,53536.09378416
2023-08-19,12:22:05.000,231,10974671,13045,0,1692447724,13095.380186620001,66.56697846000316,53536.2125652
2023-08-19,12:22:06.000,231,10974660,13165,0,1692447725,13095.461022340001,66.67271541000082,53536.20557808001
2023-08-19,12:22:07.000,231,10974741,12925,0,1692447726,13095.487967579997,66.78550148999784,53536.19859096
2023-08-19,12:22:08.000,231,10974701,13085,0,1692447727,13095.541858060002,66.9053367000015,53536.25448792001
2023-08-19,12:22:09.000,231,10974739,12845,0,1692447728,13095.710265809998,66.98992626000108,53536.27544928001
2023-08-19,12:22:10.000,231,10974715,12925,0,1692447729,13095.737211049993,67.10976147000474,53536.26846216
2023-08-19,12:22:11.000,231,10974671,13005,0,1692447730,13095.797837839993,67.19435103000433,53536.32435912001
2023-08-19,12:22:12.000,231,10974741,13045,0,1692447731,13095.818046769993,67.32828449999943,53536.282436400004
2023-08-19,12:22:13.000,231,10974692,13045,0,1692447732,13095.878673559993,67.46926710000116,53536.28942352
2023-08-19,12:22:14.000,231,10974649,13005,0,1692447733,13096.006663449989,67.58910231000482,53536.39423032001
2023-08-19,12:22:15.000,231,10974630,13205,0,1692447734,13096.10770809999,67.65959360999841,53536.450127280004
2023-08-19,12:22:16.000,231,10974668,12965,0,1692447735,13096.15486227,67.75828143000399,53536.43615304
2023-08-19,12:22:17.000,231,10974718,13245,0,1692447736,13096.16833488999,67.84287099000358,53536.51301136001
2023-08-19,12:22:18.000,231,10974711,13485,0,1692447737,13096.262643229995,67.99090272000467,53536.54095984001
2023-08-19,12:22:19.000,231,10974699,12965,0,1692447738,13096.31653371,68.0684431500049,53536.57589544
2023-08-19,12:22:20.000,231,10974707,13165,0,1692447739,13096.30979739999,68.17418010000256,53536.65275376
2023-08-19,12:22:21.000,231,10974680,13005,0,1692447740,13096.3771605,68.20942574999935,53536.638779520006
2023-08-19,12:22:22.000,231,10974682,13245,0,1692447741,13096.363687879995,68.28696617999958,53536.65275376
2023-08-19,12:22:23.000,231,10974702,13005,0,1692447742,13096.45799622,68.32221183000365,53536.736599200005
2023-08-19,12:22:24.000,231,10974742,13205,0,1692447743,13096.532095629991,68.36450660999981,53536.76454768
2023-08-19,12:22:25.000,231,10974710,13325,0,1692447744,13096.565777179996,68.40680139000324,53536.86236736
2023-08-19,12:22:26.000,231,10974675,12885,0,1692447745,13096.572513489991,68.44204704000003,53536.89730296001
2023-08-19,12:22:27.000,231,10974636,13045,0,1692447746,13096.552304559991,68.47024356000475,53536.9112772
2023-08-19,12:22:28.000,231,10974702,13285,0,1692447747,13096.585986109996,68.51958747000026,53536.904290080005
2023-08-19,12:22:29.000,231,10974705,12925,0,1692447748,13096.666821829996,68.51958747000026,53537.01608400001
2023-08-19,12:22:30.000,231,10974688,12965,0,1692447749,13096.693767069992,68.51958747000026,53537.04403248001
2023-08-19,12:22:31.000,231,10974668,13165,0,1692447750,13096.727448619997,68.51958747000026,53537.12787792
2023-08-19,12:22:32.000,231,10974688,13445,0,1692447751,13096.707239689997,68.55483312000433,53537.21871048
2023-08-19,12:22:33.000,231,10974718,13485,0,1692447752,13096.707239689997,68.53368572999898,53537.169800640004
2023-08-19,12:22:34.000,231,10974697,13245,0,1692447753,13096.700503380001,68.51958747000026,53537.21172336001
2023-08-19,12:22:35.000,231,10974706,12925,0,1692447754,13096.740921240002,68.50548921000154,53537.27460744
2023-08-19,12:22:36.000,231,10974725,12925,0,1692447755,13096.693767069992,68.48434182000346,53537.309543040006
2023-08-19,12:22:37.000,231,10974705,12885,0,1692447756,13096.673558139992,68.45614529999875,53537.358452880006
2023-08-19,12:22:38.000,231,10974689,13205,0,1692447757,13096.660085520001,68.4490961699994,53537.37242712
2023-08-19,12:22:39.000,231,10974703,13125,0,1692447758,13096.713975999992,68.40680139000324,53537.47024680001
2023-08-19,12:22:40.000,231,10974657,13285,0,1692447759,13096.660085520001,68.39975226000388,53537.48422104
2023-08-19,12:22:41.000,231,10974657,13405,0,1692447760,13096.646612899996,68.33631009000237,53537.51915664001
2023-08-19,12:22:42.000,231,10974726,13125,0,1692447761,13096.592722419991,68.30811356999766,53537.54710512001
2023-08-19,12:22:43.000,231,10974678,13125,0,1692447762,13096.619667660001,68.2658187900015,53537.55409224
2023-08-19,12:22:44.000,231,10974712,13205,0,1692447763,13096.55904087,68.28696617999958,53537.53313088
2023-08-19,12:22:45.000,231,10974673,12965,0,1692447764,13096.49841408,68.21647487999871,53537.59601496001
2023-08-19,12:22:46.000,231,10974682,13005,0,1692447765,13096.552304559991,68.20942574999935,53537.70082176
2023-08-19,12:22:47.000,231,10974677,12925,0,1692447766,13096.525359319996,68.18122923000192,53537.78466720001
2023-08-19,12:22:48.000,231,10974700,13005,0,1692447767,13096.511886699991,68.14598357999785,53537.80562856001
2023-08-19,12:22:49.000,231,10974719,13165,0,1692447768,13096.511886699991,68.13893444999849,53537.812615680006
2023-08-19,12:22:50.000,231,10974722,13245,0,1692447769,13096.383896809995,68.13188531999913,53537.75671872
2023-08-19,12:22:51.000,231,10974733,13245,0,1692447770,13096.39063311999,68.09663967000233,53537.8196028
2023-08-19,12:22:52.000,231,10974717,12965,0,1692447771,13096.33000632999,68.09663967000233,53537.8196028
2023-08-19,12:22:53.000,231,10974636,12965,0,1692447772,13096.33000632999,68.09663967000233,53537.840564160004
2023-08-19,12:22:54.000,231,10974739,12845,0,1692447773,13096.37042418999,68.07549228000426,53537.9244096
2023-08-19,12:22:55.000,231,10974671,13045,0,1692447774,13096.343478949995,68.06139401999826,53537.93139672001
2023-08-19,12:22:56.000,231,10974682,13125,0,1692447775,13096.282852159995,68.04024663000018,53537.93139672001
2023-08-19,12:22:57.000,231,10974718,12885,0,1692447776,13096.202016439995,68.03319750000082,53537.98729368
2023-08-19,12:22:58.000,231,10974712,13285,0,1692447777,13096.181807509995,68.00500098000339,53538.03620352
2023-08-19,12:22:59.000,231,10974674,13005,0,1692447778,13096.141389649994,68.00500098000339,53538.02222928001
2023-08-19,12:23:00.000,231,10974691,13005,0,1692447779,13096.08749916999,67.99090272000467,53538.03620352
2023-08-19,12:23:01.000,231,10974687,12885,0,1692447780,13096.033608689999,67.9204114200038,53538.04319064
2023-08-19,12:23:02.000,231,10974646,13045,0,1692447781,13095.972981899999,67.9204114200038,53538.07113912001
2023-08-19,12:23:03.000,231,10974706,12925,0,1692447782,13095.952772969998,67.88516576999973,53538.008255040004
2023-08-19,12:23:04.000,231,10974713,13005,0,1692447783,13095.932564039998,67.89221489999909,53538.16197168
2023-08-19,12:23:05.000,231,10974725,13205,0,1692447784,13095.871937249998,67.86401838000165,53538.12004896001
2023-08-19,12:23:06.000,231,10974715,13205,0,1692447785,13095.777628909993,67.90631315999781,53538.12004896001
2023-08-19,12:23:07.000,231,10974654,13165,0,1692447786,13095.690056879997,67.89221489999909,53538.029216400006
2023-08-19,12:23:08.000,231,10974699,13485,0,1692447787,13095.636166399992,67.90631315999781,53538.08511336
2023-08-19,12:23:09.000,231,10974707,13165,0,1692447788,13095.602484850002,67.87106751000101,53538.09908760001
2023-08-19,12:23:10.000,231,10974680,13245,0,1692447789,13095.562066990002,67.81467446999886,53538.18992016001
2023-08-19,12:23:11.000,231,10974735,13005,0,1692447790,13095.501440200002,67.84287099000358,53538.147997440006
2023-08-19,12:23:12.000,231,10974693,13005,0,1692447791,13095.407131859996,67.79352708000079,53538.16197168
2023-08-19,12:23:13.000,231,10974740,13125,0,1692447792,13095.359977690001,67.84287099000358,53538.12004896001
2023-08-19,12:23:14.000,231,10974735,13005,0,1692447793,13095.292614589991,67.8076253399995,53538.11306184
2023-08-19,12:23:15.000,231,10974694,13125,0,1692447794,13095.19156993999,67.77942882000207,53538.12004896001
2023-08-19,12:23:16.000,231,10974704,13165,0,1692447795,13095.15115207999,67.80057621000014,53538.07113912001
2023-08-19,12:23:17.000,231,10974684,12845,0,1692447796,13095.01642588,67.82172359999822,53538.078126240005
2023-08-19,12:23:18.000,231,10974749,12965,0,1692447797,13094.98948063999,67.82172359999822,53538.16197168
2023-08-19,12:23:19.000,231,10974692,13125,0,1692447798,13094.92885384999,67.77942882000207,53538.16895880001
2023-08-19,12:23:20.000,231,10974724,13525,0,1692447799,13094.821072889994,67.79352708000079,53538.175945920004
2023-08-19,12:23:21.000,231,10974715,12765,0,1692447800,13094.780655029994,67.76533056000335,53538.09908760001
2023-08-19,12:23:22.000,231,10974711,13005,0,1692447801,13094.713291929998,67.76533056000335,53538.07113912001
2023-08-19,12:23:23.000,231,10974695,13205,0,1692447802,13094.585302039988,67.79352708000079,53537.97331944001
2023-08-19,12:23:24.000,231,10974735,12885,0,1692447803,13094.565093110003,67.81467446999886,53537.97331944001
2023-08-19,12:23:25.000,231,10974743,13285,0,1692447804,13094.578565729993,67.82172359999822,53537.9942808
2023-08-19,12:23:26.000,231,10974672,13085,0,1692447805,13094.538147869993,67.82172359999822,53538.04319064
2023-08-19,12:23:27.000,231,10974717,12925,0,1692447806,13094.403421670002,67.8569692500023,53537.889474
2023-08-19,12:23:28.000,231,10974676,13445,0,1692447807,13094.484257390002,67.87811664000037,53537.87549976
2023-08-19,12:23:29.000,231,10974664,13285,0,1692447808,13094.524675250002,67.87811664000037,53537.91742248
2023-08-19,12:23:30.000,231,10974671,13205,0,1692447809,13094.517938939993,67.89221489999909,53537.86851264
2023-08-19,12:23:31.000,231,10974660,12925,0,1692447810,13094.551620489998,67.93450968000252,53537.861525520006
2023-08-19,12:23:32.000,231,10974702,13205,0,1692447811,13094.544884180003,67.92746055000316,53537.71479600001
2023-08-19,12:23:33.000,231,10974688,13285,0,1692447812,13094.524675250002,67.99090272000467,53537.73575736001
2023-08-19,12:23:34.000,231,10974711,13165,0,1692447813,13094.618983589993,68.0190992400021,53537.75671872
2023-08-19,12:23:35.000,231,10974717,13085,0,1692447814,13094.713291929998,68.09663967000233,53537.79864144
2023-08-19,12:23:36.000,231,10974712,13205,0,1692447815,13094.699819309993,68.16008184000384,53537.75671872
2023-08-19,12:23:37.000,231,10974658,13125,0,1692447816,13094.733500859998,68.25172053000279,53537.644924800006
2023-08-19,12:23:38.000,231,10974686,12925,0,1692447817,13094.821072889994,68.30811356999766,53537.68684752001
2023-08-19,12:23:39.000,231,10974683,13245,0,1692447818,13094.84801812999,68.35745748000045,53537.70780888
2023-08-19,12:23:40.000,231,10974695,12925,0,1692447819,13094.93559016,68.47024356000475,53537.65191192
2023-08-19,12:23:41.000,231,10974663,12965,0,1692447820,13094.99621695,68.5125383400009,53537.6798604
2023-08-19,12:23:42.000,231,10974700,13365,0,1692447821,13095.02989849999,68.58302964000177,53537.58204072
2023-08-19,12:23:43.000,231,10974715,12805,0,1692447822,13095.083788979995,68.660570070002,53537.6099892
2023-08-19,12:23:44.000,231,10974677,13045,0,1692447823,13095.19830625,68.70991398000479,53537.65191192
2023-08-19,12:23:45.000,231,10974698,13125,0,1692447824,13095.25219672999,68.82974919000117,53537.6798604
2023-08-19,12:23:46.000,231,10974696,13285,0,1692447825,13095.326296139996,68.88614223000332,53537.63793768001
2023-08-19,12:23:47.000,231,10974645,13245,0,1692447826,13095.31955983,68.99187918000098,53537.65191192
2023-08-19,12:23:48.000,231,10974730,12845,0,1692447827,13095.393659239991,69.09761612999864,53537.6099892
2023-08-19,12:23:49.000,231,10974660,13005,0,1692447828,13095.508176509997,69.16810742999951,53537.693834640006
2023-08-19,12:23:50.000,231,10974686,12965,0,1692447829,13095.555330679992,69.26679524999781,53537.72178312
2023-08-19,12:23:51.000,231,10974655,13005,0,1692447830,13095.615957469992,69.30909003000124,53537.78466720001
2023-08-19,12:23:52.000,231,10974657,13245,0,1692447831,13095.602484850002,69.4148269799989,53537.76370584001
2023-08-19,12:23:53.000,231,10974653,13205,0,1692447832,13095.622693780002,69.50646566999785,53537.75671872
2023-08-19,12:23:54.000,231,10974656,12765,0,1692447833,13095.696793189993,69.51351480000449,53537.840564160004
2023-08-19,12:23:55.000,231,10974726,13125,0,1692447834,13095.764156290003,69.64039914000023,53537.889474
2023-08-19,12:23:56.000,231,10974701,12925,0,1692447835,13095.784365219988,69.69679218000238,53537.88248688001
2023-08-19,12:23:57.000,231,10974685,13005,0,1692447836,13095.777628909993,69.76728348000324,53537.89646112
2023-08-19,12:23:58.000,231,10974703,13085,0,1692447837,13095.851728319998,69.79548000000068,53537.87549976
2023-08-19,12:23:59.000,231,10974704,12845,0,1692447838,13095.939300349994,69.83072565000475,53537.980306560006
2023-08-19,12:24:00.000,231,10974666,13245,0,1692447839,13095.999927139994,69.89416781999898,53537.97331944001
2023-08-19,12:24:01.000,231,10974690,13525,0,1692447840,13096.040344999994,69.9082660799977,53537.98729368
2023-08-19,12:24:02.000,231,10974694,13285,0,1692447841,13096.040344999994,69.93646260000241,53538.008255040004
2023-08-19,12:24:03.000,231,10974713,13005,0,1692447842,13096.033608689999,69.96465911999985,53538.00126792001
2023-08-19,12:24:04.000,231,10974687,13085,0,1692447843,13096.11444441,69.97875737999857,53537.94537096
2023-08-19,12:24:05.000,231,10974687,13005,0,1692447844,13096.100971789994,69.95056086000113,53537.97331944001
2023-08-19,12:24:06.000,231,10974703,13445,0,1692447845,13096.181807509995,69.96465911999985,53538.064152
2023-08-19,12:24:07.000,231,10974718,12925,0,1692447846,13096.19528013,69.9082660799977,53538.07113912001
2023-08-19,12:24:08.000,231,10974661,13205,0,1692447847,13096.19528013,69.88711868999962,53538.09210048
2023-08-19,12:24:09.000,231,10974657,12965,0,1692447848,13096.282852159995,69.85187304000283,53538.11306184
2023-08-19,12:24:10.000,231,10974732,12965,0,1692447849,13096.242434299995,69.82367651999812,53538.1340232
2023-08-19,12:24:11.000,231,10974643,12925,0,1692447850,13096.22896167999,69.79548000000068,53538.127036080004
2023-08-19,12:24:12.000,231,10974662,12885,0,1692447851,13096.15486227,69.7108904400011,53538.07113912001
2023-08-19,12:24:13.000,231,10974684,13005,0,1692447852,13096.181807509995,69.68974305000302,53538.04319064
2023-08-19,12:24:14.000,231,10974693,13005,0,1692447853,13096.242434299995,69.70384131000174,53538.175945920004
2023-08-19,12:24:15.000,231,10974694,13125,0,1692447854,13096.181807509995,69.6615465299983,53538.22485576
2023-08-19,12:24:16.000,231,10974702,13285,0,1692447855,13096.13465334,69.59810436000407,53538.18992016001
2023-08-19,12:24:17.000,231,10974706,12965,0,1692447856,13096.094235479999,69.59810436000407,53538.23883000001
2023-08-19,12:24:18.000,231,10974695,13285,0,1692447857,13095.993190829999,69.59810436000407,53538.16895880001
2023-08-19,12:24:19.000,231,10974692,12965,0,1692447858,13095.959509279994,69.53466219000256,53538.23883000001
2023-08-19,12:24:20.000,231,10974727,13005,0,1692447859,13095.784365219988,69.5276130600032,53538.08511336
2023-08-19,12:24:21.000,231,10974728,13285,0,1692447860,13095.818046769993,69.5276130600032,53538.245817120005
2023-08-19,12:24:22.000,231,10974660,13285,0,1692447861,13095.710265809998,69.51351480000449,53538.16197168
2023-08-19,12:24:23.000,231,10974657,13005,0,1692447862,13095.710265809998,69.50646566999785,53538.245817120005
2023-08-19,12:24:24.000,231,10974715,13125,0,1692447863,13095.649639019997,69.47122002000106,53538.26677848001
2023-08-19,12:24:25.000,231,10974615,13165,0,1692447864,13095.555330679992,69.4148269799989,53538.25979136
2023-08-19,12:24:26.000,231,10974724,13005,0,1692447865,13095.494703889992,69.4148269799989,53538.25280424
2023-08-19,12:24:27.000,231,10974696,12965,0,1692447866,13095.386922929996,69.38663046000147,53538.196907280006
2023-08-19,12:24:28.000,231,10974680,13125,0,1692447867,13095.306087209996,69.42187610999827,53538.1340232
2023-08-19,12:24:29.000,231,10974674,12965,0,1692447868,13095.292614589991,69.35843394000403,53538.18992016001
2023-08-19,12:24:30.000,231,10974714,13005,0,1692447869,13095.25893304,69.38663046000147,53538.16895880001
2023-08-19,12:24:31.000,231,10974675,12925,0,1692447870,13095.292614589991,69.33728654999868,53538.18293304
2023-08-19,12:24:32.000,231,10974747,13085,0,1692447871,13095.2993509,69.28794264000317,53538.1340232
2023-08-19,12:24:33.000,231,10974680,13005,0,1692447872,13095.17809732,69.27384438000445,53538.064152
2023-08-19,12:24:34.000,231,10974728,12925,0,1692447873,13095.19830625,69.26679524999781,53538.04319064
2023-08-19,12:24:35.000,231,10974685,13165,0,1692447874,13095.205042559995,69.24564785999974,53538.064152
2023-08-19,12:24:36.000,231,10974666,13125,0,1692447875,13095.245460419996,69.2808935100038,53537.98729368
2023-08-19,12:24:37.000,231,10974669,12925,0,1692447876,13095.25893304,69.23859873000038,53537.889474
2023-08-19,12:24:38.000,231,10974696,13085,0,1692447877,13095.292614589991,69.29499177000253,53537.959345200004
2023-08-19,12:24:39.000,231,10974691,13005,0,1692447878,13095.427340789996,69.29499177000253,53537.95235808001
2023-08-19,12:24:40.000,231,10974699,12965,0,1692447879,13095.461022340001,69.29499177000253,53537.97331944001
2023-08-19,12:24:41.000,231,10974724,13045,0,1692447880,13095.562066990002,69.30204090000188,53537.959345200004
2023-08-19,12:24:42.000,231,10974698,13365,0,1692447881,13095.555330679992,69.28794264000317,53537.88248688001
2023-08-19,12:24:43.000,231,10974675,13045,0,1692447882,13095.629430089997,69.3161391600006,53537.86851264
2023-08-19,12:24:44.000,231,10974740,13325,0,1692447883,13095.669847949997,69.37958133000211,53537.77768008
2023-08-19,12:24:45.000,231,10974703,13205,0,1692447884,13095.818046769993,69.39367959000083,53537.861525520006
2023-08-19,12:24:46.000,231,10974673,12925,0,1692447885,13095.939300349994,69.45712176000234,53537.83357704001
2023-08-19,12:24:47.000,231,10974687,12965,0,1692447886,13095.993190829999,69.5276130600032,53537.791654320004
2023-08-19,12:24:48.000,231,10974711,12965,0,1692447887,13096.033608689999,69.56285871,53537.77768008
2023-08-19,12:24:49.000,231,10974692,13285,0,1692447888,13096.16833488999,69.59810436000407,53537.812615680006
2023-08-19,12:24:50.000,231,10974693,12965,0,1692447889,13096.24917060999,69.70384131000174,53537.812615680006
2023-08-19,12:24:51.000,231,10974713,13205,0,1692447890,13096.303061089995,69.74613608999789,53537.79864144
2023-08-19,12:24:52.000,231,10974659,12925,0,1692447891,13096.3771605,69.86597130000155,53537.73575736001
2023-08-19,12:24:53.000,231,10974647,12885,0,1692447892,13096.444523599996,69.93646260000241,53537.76370584001
2023-08-19,12:24:54.000,231,10974702,13125,0,1692447893,13096.53883194,70.00695390000328,53537.85453840001
2023-08-19,12:24:55.000,231,10974681,13085,0,1692447894,13096.639876590001,70.04219955000008,53537.87549976
2023-08-19,12:24:56.000,231,10974697,12925,0,1692447895,13096.693767069992,70.13383823999902,53537.83357704001
2023-08-19,12:24:57.000,231,10974705,13165,0,1692447896,13096.788075409997,70.17613302000245,53537.840564160004
2023-08-19,12:24:58.000,231,10974695,12925,0,1692447897,13096.889120059997,70.26072258000204,53537.91742248
2023-08-19,12:24:59.000,231,10974717,13005,0,1692447898,13096.936274229993,70.31711562000419,53537.95235808001
2023-08-19,12:25:00.000,231,10974723,13165,0,1692447899,13096.990164709998,70.39465605000441,53537.95235808001
2023-08-19,12:25:01.000,231,10974676,12885,0,1692447900,13096.996901019993,70.50039300000208,53537.90344824001
2023-08-19,12:25:02.000,231,10974708,13085,0,1692447901,13097.030582569998,70.59908082000038,53537.95235808001
2023-08-19,12:25:03.000,231,10974694,12965,0,1692447902,13097.138363529994,70.64842473000317,53537.98729368
2023-08-19,12:25:04.000,231,10974701,13125,0,1692447903,13097.185517699989,70.73301429000276,53538.09210048
2023-08-19,12:25:05.000,231,10974663,13125,0,1692447904,13097.205726629989,70.7612108100002,53538.08511336
2023-08-19,12:25:06.000,231,10974751,13125,0,1692447905,13097.178781389994,70.83875124000042,53538.16197168
2023-08-19,12:25:07.000,231,10974670,13005,0,1692447906,13097.198990319994,70.88104602000385,53538.16197168
2023-08-19,12:25:08.000,231,10974710,13045,0,1692447907,13097.239408179994,70.95858645000408,53538.147997440006
2023-08-19,12:25:09.000,231,10974698,12965,0,1692447908,13097.24614448999,71.02907774999767,53538.23883000001
2023-08-19,12:25:10.000,231,10974712,13205,0,1692447909,13097.26635341999,71.09956904999854,53538.26677848001
2023-08-19,12:25:11.000,231,10974667,13285,0,1692447910,13097.279826039994,71.16301122000004,53538.30870120001
2023-08-19,12:25:12.000,231,10974704,13005,0,1692447911,13097.219199249994,71.21235513000283,53538.364598160006
2023-08-19,12:25:13.000,231,10974709,13245,0,1692447912,13097.192254009999,71.22645339000155,53538.39953376
2023-08-19,12:25:14.000,231,10974719,13285,0,1692447913,13097.219199249994,71.29694469000242,53538.38555952001
2023-08-19,12:25:15.000,231,10974672,13285,0,1692447914,13097.232671869999,71.3180920800005,53538.3785724
2023-08-19,12:25:16.000,231,10974705,13285,0,1692447915,13097.198990319994,71.381534250002,53538.4484436
2023-08-19,12:25:17.000,231,10974706,13325,0,1692447916,13097.131627219998,71.4167798999988,53538.3785724
2023-08-19,12:25:18.000,231,10974697,13165,0,1692447917,13097.118154599993,71.48727119999967,53538.46940496
2023-08-19,12:25:19.000,231,10974682,13005,0,1692447918,13097.178781389994,71.53661511000246,53538.53927616
2023-08-19,12:25:20.000,231,10974673,13285,0,1692447919,13097.124890909989,71.57186075999925,53538.63709584
2023-08-19,12:25:21.000,231,10974704,13005,0,1692447920,13097.124890909989,71.60005728000397,53538.61613448
2023-08-19,12:25:22.000,231,10974756,13205,0,1692447921,13097.084473049988,71.67054858000483,53538.60914736
2023-08-19,12:25:23.000,231,10974652,13245,0,1692447922,13096.949746849998,71.7269416199997,53538.55325040001
2023-08-19,12:25:24.000,231,10974681,13125,0,1692447923,13096.949746849998,71.79743292000057,53538.62312160001
2023-08-19,12:25:25.000,231,10974686,13085,0,1692447924,13096.976692089993,71.82562943999801,53538.679018560004
2023-08-19,12:25:26.000,231,10974670,12965,0,1692447925,13096.990164709998,71.90316986999824,53538.72094128001
2023-08-19,12:25:27.000,231,10974725,13085,0,1692447926,13096.922801610002,71.93841552000231,53538.699979920006
2023-08-19,12:25:28.000,231,10974680,13125,0,1692447927,13096.909328989997,72.0230050800019,53538.762864
2023-08-19,12:25:29.000,231,10974756,12925,0,1692447928,13096.963219470003,72.00185769000382,53538.78382536
2023-08-19,12:25:30.000,231,10974653,13285,0,1692447929,13096.943010540002,72.06529985999805,53538.73491552
2023-08-19,12:25:31.000,231,10974652,13005,0,1692447930,13096.936274229993,72.10759464000148,53538.78382536
2023-08-19,12:25:32.000,231,10974676,13085,0,1692447931,13096.862174820002,72.15693855000427,53538.762864
2023-08-19,12:25:33.000,231,10974722,13125,0,1692447932,13096.889120059997,72.20628245999978,53538.78382536
2023-08-19,12:25:34.000,231,10974673,13085,0,1692447933,13096.916065299993,72.28382289000001,53538.83972232001
2023-08-19,12:25:35.000,231,10974671,12965,0,1692447934,13097.010373639998,72.24857724000321,53538.89561928
2023-08-19,12:25:36.000,231,10974680,12965,0,1692447935,13097.017109949993,72.30497027999809,53538.88863216001
2023-08-19,12:25:37.000,231,10974706,12965,0,1692447936,13097.037318879993,72.29792114999873,53538.9026064
2023-08-19,12:25:38.000,231,10974709,13285,0,1692447937,13097.003637329988,72.32611767000344,53538.88863216001
2023-08-19,12:25:39.000,231,10974639,13085,0,1692447938,13097.030582569998,72.35431419000088,53538.88164504
2023-08-19,12:25:40.000,231,10974637,12845,0,1692447939,13097.097945669993,72.38955983999767,53538.94452912
2023-08-19,12:25:41.000,231,10974680,12965,0,1692447940,13097.111418289998,72.39660897000431,53539.02138744
2023-08-19,12:25:42.000,231,10974724,13285,0,1692447941,13097.124890909989,72.44595287999982,53538.93754200001
2023-08-19,12:25:43.000,231,10974660,12965,0,1692447942,13097.198990319994,72.4811985300039,53539.00042608
2023-08-19,12:25:44.000,231,10974703,13125,0,1692447943,13097.273089729999,72.49529679000261,53539.06331016
2023-08-19,12:25:45.000,231,10974706,13285,0,1692447944,13097.37413438,72.50939505000133,53539.12619424001
2023-08-19,12:25:46.000,231,10974706,13285,0,1692447945,13097.38760699999,72.53759156999877,53539.07029728
2023-08-19,12:25:47.000,231,10974723,12925,0,1692447946,13097.401079619995,72.53759156999877,53539.014400320004
2023-08-19,12:25:48.000,231,10974766,13205,0,1692447947,13097.481915339995,72.52349331000005,53539.06331016
2023-08-19,12:25:49.000,231,10974720,12965,0,1692447948,13097.562751059995,72.54464069999813,53539.10523288001
2023-08-19,12:25:50.000,231,10974727,12925,0,1692447949,13097.643586779996,72.54464069999813,53539.12619424001
2023-08-19,12:25:51.000,231,10974685,13205,0,1692447950,13097.751367739991,72.54464069999813,53539.21003968
2023-08-19,12:25:52.000,231,10974714,12965,0,1692447951,13097.818730840001,72.55873896000412,53539.24497528001
2023-08-19,12:25:53.000,231,10974738,13165,0,1692447952,13097.845676079996,72.58693548000156,53539.182091200004
2023-08-19,12:25:54.000,231,10974700,13125,0,1692447953,13097.953457039992,72.56578809000348,53539.27991088
2023-08-19,12:25:55.000,231,10974694,13245,0,1692447954,13098.014083829992,72.53759156999877,53539.286898
2023-08-19,12:25:56.000,231,10974682,13085,0,1692447955,13098.128601099997,72.59398461000092,53539.39170480001
2023-08-19,12:25:57.000,231,10974715,12925,0,1692447956,13098.128601099997,72.615131999999,53539.300872240005
2023-08-19,12:25:58.000,231,10974685,13005,0,1692447957,13098.202700510003,72.6433285200037,53539.370743440006
2023-08-19,12:25:59.000,231,10974706,13245,0,1692447958,13098.323954089989,72.60808286999963,53539.468563120005
2023-08-19,12:26:00.000,231,10974752,13045,0,1692447959,13098.357635639994,72.5798863500022,53539.468563120005
2023-08-19,12:26:01.000,231,10974664,13165,0,1692447960,13098.431735049999,72.56578809000348,53539.54542144
2023-08-19,12:26:02.000,231,10974718,13005,0,1692447961,13098.391317189999,72.58693548000156,53539.4965116
2023-08-19,12:26:03.000,231,10974687,13125,0,1692447962,13098.458680289994,72.53759156999877,53539.468563120005
2023-08-19,12:26:04.000,231,10974699,13125,0,1692447963,13098.424998739989,72.54464069999813,53539.55939568001
2023-08-19,12:26:05.000,231,10974671,13005,0,1692447964,13098.532779699999,72.50939505000133,53539.69913808001
2023-08-19,12:26:06.000,231,10974694,12765,0,1692447965,13098.539516009994,72.4811985300039,53539.66420248
2023-08-19,12:26:07.000,231,10974695,12925,0,1692447966,13098.55298863,72.4671002699979,53539.62926688001
2023-08-19,12:26:08.000,231,10974741,13005,0,1692447967,13098.54625231999,72.43890375000046,53539.69215096
2023-08-19,12:26:09.000,231,10974714,13125,0,1692447968,13098.600142799995,72.38955983999767,53539.706125200006
2023-08-19,12:26:10.000,231,10974705,13125,0,1692447969,13098.620351729995,72.3684124499996,53539.76900928
2023-08-19,12:26:11.000,231,10974705,13085,0,1692447970,13098.58667017999,72.31906854000408,53539.72708656001
2023-08-19,12:26:12.000,231,10974736,13205,0,1692447971,13098.56646124999,72.30497027999809,53539.6711896
2023-08-19,12:26:13.000,231,10974671,12885,0,1692447972,13098.63382435,72.25562637000257,53539.69913808001
2023-08-19,12:26:14.000,231,10974720,13045,0,1692447973,13098.69445114,72.24152811000386,53539.755035040005
2023-08-19,12:26:15.000,231,10974723,13125,0,1692447974,13098.741605309995,72.14284028999828,53539.83189336
2023-08-19,12:26:16.000,231,10974703,13045,0,1692447975,13098.75507793,72.15693855000427,53539.76900928
2023-08-19,12:26:17.000,231,10974707,13245,0,1692447976,13098.74834161999,72.09349638000276,53539.69913808001
2023-08-19,12:26:18.000,231,10974734,13005,0,1692447977,13098.80896840999,72.07234899000468,53539.72009944
2023-08-19,12:26:19.000,231,10974653,13085,0,1692447978,13098.862858889996,72.00185769000382,53539.803944880005
2023-08-19,12:26:20.000,231,10974665,13125,0,1692447979,13098.88980412999,71.94546465000167,53539.78298352
2023-08-19,12:26:21.000,231,10974678,13085,0,1692447980,13098.943694609996,71.92431726000359,53539.79695776001
2023-08-19,12:26:22.000,231,10974662,12965,0,1692447981,13098.97737616,71.89612073999888,53539.755035040005
2023-08-19,12:26:23.000,231,10974681,13325,0,1692447982,13098.990848779991,71.85382596000272,53539.74804792001
2023-08-19,12:26:24.000,231,10974654,13005,0,1692447983,13099.125574979997,71.7762855300025,53539.8808032
2023-08-19,12:26:25.000,231,10974645,12885,0,1692447984,13099.199674390002,71.7762855300025,53539.88779032
2023-08-19,12:26:26.000,231,10974732,12965,0,1692447985,13099.213147009992,71.7269416199997,53539.852854720004
2023-08-19,12:26:27.000,231,10974733,13245,0,1692447986,13099.240092250002,71.69874510000227,53539.803944880005
2023-08-19,12:26:28.000,231,10974688,13045,0,1692447987,13099.273773799992,71.67759771000419,53539.852854720004
2023-08-19,12:26:29.000,231,10974639,13205,0,1692447988,13099.368082139998,71.61415554000268,53539.92971304
2023-08-19,12:26:30.000,231,10974699,13165,0,1692447989,13099.368082139998,71.62120467000204,53539.971635760005
2023-08-19,12:26:31.000,231,10974698,12965,0,1692447990,13099.482599409988,71.57890988999861,53540.02753272
2023-08-19,12:26:32.000,231,10974728,13165,0,1692447991,13099.455654169993,71.55776250000054,53540.08342968001
2023-08-19,12:26:33.000,231,10974700,13365,0,1692447992,13099.489335719998,71.54366424000182,53540.00657136
2023-08-19,12:26:34.000,231,10974715,13085,0,1692447993,13099.536489889993,71.51546772000438,53540.1253524
2023-08-19,12:26:35.000,231,10974691,12925,0,1692447994,13099.583644059989,71.52251685000374,53540.1253524
2023-08-19,12:26:36.000,231,10974672,12685,0,1692447995,13099.570171439998,71.49432032999903,53540.16727512
2023-08-19,12:26:37.000,231,10974677,13205,0,1692447996,13099.556698819993,71.50841858999775,53540.1253524
2023-08-19,12:26:38.000,231,10974692,13045,0,1692447997,13099.543226199989,71.48022207000031,53540.11836528
2023-08-19,12:26:39.000,231,10974683,12765,0,1692447998,13099.630798229999,71.47317294000095,53540.25112056001
2023-08-19,12:26:40.000,231,10974666,13245,0,1692447999,13099.603852989989,71.49432032999903,53540.29304328
2023-08-19,12:26:41.000,231,10974717,13005,0,1692448000,13099.610589299999,71.45907468000223,53540.334966
2023-08-19,12:26:42.000,231,10974658,13005,0,1692448001,13099.556698819993,71.48022207000031,53540.32099176001
2023-08-19,12:26:43.000,231,10974692,13045,0,1692448002,13099.516280959993,71.48022207000031,53540.28605616
2023-08-19,12:26:44.000,231,10974716,13125,0,1692448003,13099.509544649998,71.52251685000374,53540.34894024001
2023-08-19,12:26:45.000,231,10974659,13285,0,1692448004,13099.543226199989,71.46612381000159,53540.39785008001
2023-08-19,12:26:46.000,231,10974707,12805,0,1692448005,13099.549962509998,71.51546772000438,53540.43278568
2023-08-19,12:26:47.000,231,10974696,13285,0,1692448006,13099.475863099993,71.53661511000246,53540.46772128001
2023-08-19,12:26:48.000,231,10974702,13125,0,1692448007,13099.482599409988,71.55776250000054,53540.44675992001
2023-08-19,12:26:49.000,231,10974717,13125,0,1692448008,13099.482599409988,71.51546772000438,53540.53060536
2023-08-19,12:26:50.000,231,10974706,12965,0,1692448009,13099.435445239993,71.52251685000374,53540.509644
2023-08-19,12:26:51.000,231,10974783,13005,0,1692448010,13099.428708929998,71.55776250000054,53540.57252808
2023-08-19,12:26:52.000,231,10974661,13165,0,1692448011,13099.354609519993,71.55776250000054,53540.474708400005
2023-08-19,12:26:53.000,231,10974675,13005,0,1692448012,13099.334400589993,71.57186075999925,53540.48169552
2023-08-19,12:26:54.000,231,10974672,12685,0,1692448013,13099.334400589993,71.5648116299999,53540.5795152
2023-08-19,12:26:55.000,231,10974675,13125,0,1692448014,13099.287246419997,71.58595901999797,53540.55156672
2023-08-19,12:26:56.000,231,10974716,13245,0,1692448015,13099.287246419997,71.59300815000461,53540.62842504
2023-08-19,12:26:57.000,231,10974750,12925,0,1692448016,13099.226619629997,71.6282538000014,53540.593489440005
2023-08-19,12:26:58.000,231,10974690,13285,0,1692448017,13099.186201769997,71.59300815000461,53540.63541216001
2023-08-19,12:26:59.000,231,10974672,13405,0,1692448018,13099.186201769997,71.62120467000204,53540.63541216001
2023-08-19,12:27:00.000,231,10974670,13325,0,1692448019,13099.091893429992,71.6282538000014,53540.642399280005
2023-08-19,12:27:01.000,231,10974684,13085,0,1692448020,13099.051475569991,71.59300815000461,53540.6493864
2023-08-19,12:27:02.000,231,10974670,12925,0,1692448021,13098.97737616,71.60710641000333,53540.60047656
2023-08-19,12:27:03.000,231,10974651,13005,0,1692448022,13098.963903539996,71.6282538000014,53540.60746368
2023-08-19,12:27:04.000,231,10974701,13165,0,1692448023,13098.95716723,71.64940118999948,53540.7192576
2023-08-19,12:27:05.000,231,10974756,12925,0,1692448024,13098.970639849991,71.65645031999884,53540.70528336001
2023-08-19,12:27:06.000,231,10974687,12925,0,1692448025,13098.883067819996,71.68464684000355,53540.6493864
2023-08-19,12:27:07.000,231,10974663,13285,0,1692448026,13098.86959519999,71.73399074999907,53540.63541216001
2023-08-19,12:27:08.000,231,10974740,12925,0,1692448027,13098.85612258,71.7269416199997,53540.61445080001
2023-08-19,12:27:09.000,231,10974689,13205,0,1692448028,13098.80896840999,71.79743292000057,53540.691309120004
2023-08-19,12:27:10.000,231,10974666,13045,0,1692448029,13098.79549579,71.80448204999993,53540.712270480006
2023-08-19,12:27:11.000,231,10974721,13005,0,1692448030,13098.81570472,71.85382596000272,53540.691309120004
2023-08-19,12:27:12.000,231,10974647,13125,0,1692448031,13098.81570472,71.8749733500008,53540.73323184001
2023-08-19,12:27:13.000,231,10974718,13205,0,1692448032,13098.734869,71.91726813000423,53540.61445080001
2023-08-19,12:27:14.000,231,10974667,12925,0,1692448033,13098.721396379995,71.93136639000295,53540.69829624
2023-08-19,12:27:15.000,231,10974646,12885,0,1692448034,13098.761814239995,71.98775942999782,53540.68432200001
2023-08-19,12:27:16.000,231,10974673,12885,0,1692448035,13098.71466007,72.0230050800019,53540.69829624
2023-08-19,12:27:17.000,231,10974656,12965,0,1692448036,13098.66750589999,72.05825072999869,53540.66336064001
2023-08-19,12:27:18.000,231,10974657,13285,0,1692448037,13098.63382435,72.10759464000148,53540.66336064001
2023-08-19,12:27:19.000,231,10974671,12925,0,1692448038,13098.701187449995,72.16398768000363,53540.77515456
2023-08-19,12:27:20.000,231,10974660,13165,0,1692448039,13098.680978519995,72.1851350700017,53540.761180320005
2023-08-19,12:27:21.000,231,10974727,13165,0,1692448040,13098.67424221,72.24857724000321,53540.75419320001
2023-08-19,12:27:22.000,231,10974685,13325,0,1692448041,13098.67424221,72.28382289000001,53540.72624472
2023-08-19,12:27:23.000,231,10974702,12965,0,1692448042,13098.59340649,72.34021593000216,53540.69829624
2023-08-19,12:27:24.000,231,10974709,13285,0,1692448043,13098.559724939994,72.41070723000303,53540.62143792
2023-08-19,12:27:25.000,231,10974724,13005,0,1692448044,13098.59340649,72.47414940000453,53540.691309120004
2023-08-19,12:27:26.000,231,10974663,12725,0,1692448045,13098.64729696999,72.50939505000133,53540.74021896
2023-08-19,12:27:27.000,231,10974676,13125,0,1692448046,13098.59340649,72.55873896000412,53540.70528336001
2023-08-19,12:27:28.000,231,10974699,13005,0,1692448047,13098.59340649,72.60103374000028,53540.73323184001
2023-08-19,12:27:29.000,231,10974736,13045,0,1692448048,13098.61361542,72.615131999999,53540.72624472
2023-08-19,12:27:30.000,231,10974768,13445,0,1692448049,13098.640560659995,72.68562329999986,53540.70528336001
2023-08-19,12:27:31.000,231,10974681,13085,0,1692448050,13098.65403328,72.73496721000265,53540.70528336001
2023-08-19,12:27:32.000,231,10974663,13045,0,1692448051,13098.620351729995,72.76316373000009,53540.691309120004
2023-08-19,12:27:33.000,231,10974684,12805,0,1692448052,13098.56646124999,72.84775328999967,53540.6493864
2023-08-19,12:27:34.000,231,10974702,13205,0,1692448053,13098.65403328,72.88299894000374,53540.77515456
2023-08-19,12:27:35.000,231,10974693,12765,0,1692448054,13098.680978519995,72.8900480700031,53540.79611592
2023-08-19,12:27:36.000,231,10974660,13125,0,1692448055,13098.68771482999,72.94644110999798,53540.7891288
2023-08-19,12:27:37.000,231,10974673,13045,0,1692448056,13098.64729696999,73.0239815399982,53540.7891288
2023-08-19,12:27:38.000,231,10974732,12885,0,1692448057,13098.64729696999,73.0380798000042,53540.74720608
2023-08-19,12:27:39.000,231,10974680,12885,0,1692448058,13098.66750589999,73.08742370999971,53540.78214168001
2023-08-19,12:27:40.000,231,10974734,13045,0,1692448059,13098.65403328,73.15791501000058,53540.80310304001
2023-08-19,12:27:41.000,231,10974696,12925,0,1692448060,13098.66750589999,73.17906239999866,53540.78214168001
2023-08-19,12:27:42.000,231,10974677,13205,0,1692448061,13098.68771482999,73.21430805000273,53540.76816744
2023-08-19,12:27:43.000,231,10974718,13125,0,1692448062,13098.69445114,73.24955369999952,53540.77515456
2023-08-19,12:27:44.000,231,10974732,13365,0,1692448063,13098.77528686,73.2847993500036,53540.879961360006
2023-08-19,12:27:45.000,231,10974718,13205,0,1692448064,13098.77528686,73.29184848000295,53540.83105152001
2023-08-19,12:27:46.000,231,10974677,12965,0,1692448065,13098.76855054999,73.29184848000295,53540.81707728
2023-08-19,12:27:47.000,231,10974700,13125,0,1692448066,13098.70792375999,73.29889761000231,53540.7891288
2023-08-19,12:27:48.000,231,10974659,13165,0,1692448067,13098.741605309995,73.29889761000231,53540.80310304001
2023-08-19,12:27:49.000,231,10974720,13005,0,1692448068,13098.78875947999,73.32709412999975,53540.85201288001
2023-08-19,12:27:50.000,231,10974706,13165,0,1692448069,13098.842649959995,73.29889761000231,53540.86598712
2023-08-19,12:27:51.000,231,10974700,13085,0,1692448070,13098.84938626999,73.29184848000295,53540.928871200005
2023-08-19,12:27:52.000,231,10974674,13085,0,1692448071,13098.923485679996,73.26365195999824,53540.90790984
2023-08-19,12:27:53.000,231,10974707,13445,0,1692448072,13098.87633151,73.2847993500036,53540.859000000004
2023-08-19,12:27:54.000,231,10974689,13085,0,1692448073,13098.97737616,73.2847993500036,53540.85201288001
2023-08-19,12:27:55.000,231,10974675,13085,0,1692448074,13098.984112469996,73.26365195999824,53540.91489696
2023-08-19,12:27:56.000,231,10974668,13445,0,1692448075,13099.051475569991,73.22840631000145,53540.87297424001
2023-08-19,12:27:57.000,231,10974661,12925,0,1692448076,13099.044739259996,73.18611152999802,53540.810090160005
2023-08-19,12:27:58.000,231,10974680,13045,0,1692448077,13099.139047600002,73.18611152999802,53540.82406440001
2023-08-19,12:27:59.000,231,10974696,12885,0,1692448078,13099.165992839997,73.16496413999994,53540.80310304001
2023-08-19,12:28:00.000,231,10974684,13005,0,1692448079,13099.347873209997,73.08742370999971,53540.88694848
2023-08-19,12:28:01.000,231,10974654,13165,0,1692448080,13099.361345830002,73.11562023000442,53540.859000000004
2023-08-19,12:28:02.000,231,10974683,13485,0,1692448081,13099.448917859998,73.073325450001,53540.859000000004
2023-08-19,12:28:03.000,231,10974672,13285,0,1692448082,13099.448917859998,73.08037458000035,53540.78214168001
2023-08-19,12:28:04.000,231,10974643,13325,0,1692448083,13099.529753579998,73.073325450001,53540.75419320001
2023-08-19,12:28:05.000,231,10974695,13165,0,1692448084,13099.610589299999,72.99578502000077,53540.83803864
2023-08-19,12:28:06.000,231,10974665,13565,0,1692448085,13099.711633949999,72.99578502000077,53540.81707728
2023-08-19,12:28:07.000,231,10974688,13245,0,1692448086,13099.718370259994,73.00283415000013,53540.84502576
2023-08-19,12:28:08.000,231,10974660,13045,0,1692448087,13099.76552442999,72.97463763000269,53540.83105152001
2023-08-19,12:28:09.000,231,10974691,12965,0,1692448088,13099.74531549999,72.97463763000269,53540.78214168001
2023-08-19,12:28:10.000,231,10974735,12925,0,1692448089,13099.86656907999,72.99578502000077,53540.83105152001
2023-08-19,12:28:11.000,231,10974677,13205,0,1692448090,13099.89351432,73.0239815399982,53540.879961360006
2023-08-19,12:28:12.000,231,10974722,13165,0,1692448091,13099.859832769995,73.06627632000163,53540.78214168001
2023-08-19,12:28:13.000,231,10974718,13125,0,1692448092,13099.88677800999,73.073325450001,53540.86598712
2023-08-19,12:28:14.000,231,10974693,13085,0,1692448093,13099.93393218,73.14381675000186,53540.8939356
2023-08-19,12:28:15.000,231,10974726,13165,0,1692448094,13099.96761372999,73.15791501000058,53540.97079392001
2023-08-19,12:28:16.000,231,10974675,12885,0,1692448095,13099.96761372999,73.22135718000209,53540.977781040005
2023-08-19,12:28:17.000,231,10974672,13205,0,1692448096,13099.940668489995,73.24250457000016,53540.90790984
2023-08-19,12:28:18.000,231,10974651,13325,0,1692448097,13099.95414111,73.32004500000039,53540.90790984
2023-08-19,12:28:19.000,231,10974722,13085,0,1692448098,13099.940668489995,73.35529065000446,53540.977781040005
2023-08-19,12:28:20.000,231,10974667,12685,0,1692448099,13099.93393218,73.44692934000341,53540.8939356
2023-08-19,12:28:21.000,231,10974679,13125,0,1692448100,13099.920459559995,73.4821749900002,53540.9638068
2023-08-19,12:28:22.000,231,10974693,12925,0,1692448101,13099.900250629995,73.58791193999787,53540.9638068
2023-08-19,12:28:23.000,231,10974676,13045,0,1692448102,13099.86656907999,73.65135410999937,53540.9638068
2023-08-19,12:28:24.000,231,10974674,13085,0,1692448103,13099.940668489995,73.72184541000024,53541.01970376001
2023-08-19,12:28:25.000,231,10974679,12645,0,1692448104,13099.89351432,73.75709106000431,53541.01970376001
2023-08-19,12:28:26.000,231,10974688,13205,0,1692448105,13099.819414909995,73.84872975000326,53540.8939356
2023-08-19,12:28:27.000,231,10974664,13485,0,1692448106,13099.83288753,73.90512278999813,53540.92188408001
2023-08-19,12:28:28.000,231,10974655,12965,0,1692448107,13099.758788119994,73.99676148000435,53540.810090160005
2023-08-19,12:28:29.000,231,10974680,13165,0,1692448108,13099.88677800999,74.05315451999923,53541.01271664
2023-08-19,12:28:30.000,231,10974712,13165,0,1692448109,13099.87330539,74.06725277999794,53541.026690880004
2023-08-19,12:28:31.000,231,10974670,12965,0,1692448110,13099.88677800999,74.13774407999881,53540.99874240001
2023-08-19,12:28:32.000,231,10974705,13325,0,1692448111,13099.920459559995,74.15889147000416,53540.90790984
2023-08-19,12:28:33.000,231,10974669,13125,0,1692448112,13099.880041699995,74.25053016000311,53540.90092272001
2023-08-19,12:28:34.000,231,10974649,13005,0,1692448113,13099.920459559995,74.2857758099999,53540.90092272001
2023-08-19,12:28:35.000,231,10974662,13245,0,1692448114,13099.97435004,74.29987406999862,53540.94284544
2023-08-19,12:28:36.000,231,10974709,13005,0,1692448115,13100.0147679,74.34921798000141,53540.90092272001
2023-08-19,12:28:37.000,231,10974694,13045,0,1692448116,13099.99455897,74.36331624000013,53540.77515456
2023-08-19,12:28:38.000,231,10974678,13165,0,1692448117,13100.05518576,74.42675841000164,53540.83803864
2023-08-19,12:28:39.000,231,10974723,13165,0,1692448118,13100.19664827,74.40561102000356,53540.91489696
2023-08-19,12:28:40.000,231,10974691,13285,0,1692448119,13100.169703029991,74.48315145000379,53540.859000000004
2023-08-19,12:28:41.000,231,10974654,13285,0,1692448120,13100.12928516999,74.51134797000122,53540.7192576
2023-08-19,12:28:42.000,231,10974697,12925,0,1692448121,13100.365056019997,74.5324953599993,53540.810090160005
2023-08-19,12:28:43.000,231,10974696,13285,0,1692448122,13100.425682809997,74.54659361999802,53540.80310304001
2023-08-19,12:28:44.000,231,10974727,13125,0,1692448123,13100.506518529997,74.56774101000337,53540.85201288001
2023-08-19,12:28:45.000,231,10974706,12885,0,1692448124,13100.614299489993,74.58183927000209,53540.879961360006
2023-08-19,12:28:46.000,231,10974676,13285,0,1692448125,13100.722080449988,74.58888840000145,53540.88694848
2023-08-19,12:28:47.000,231,10974671,13005,0,1692448126,13100.809652479998,74.61003578999953,53540.86598712
2023-08-19,12:28:48.000,231,10974694,13005,0,1692448127,13100.917433439994,74.62413404999825,53540.87297424001
2023-08-19,12:28:49.000,231,10974729,12925,0,1692448128,13101.02521439999,74.67347796000104,53540.95681968
2023-08-19,12:28:50.000,231,10974694,13125,0,1692448129,13101.11278643,74.70872360999783,53540.97079392001
2023-08-19,12:28:51.000,231,10974707,13205,0,1692448130,13101.240776319995,74.6805270900004,53540.97079392001
2023-08-19,12:28:52.000,231,10974730,13085,0,1692448131,13101.240776319995,74.75806752000062,53540.87297424001
2023-08-19,12:28:53.000,231,10974703,12925,0,1692448132,13101.35529359,74.71577274000447,53540.9638068
2023-08-19,12:28:54.000,231,10974647,13125,0,1692448133,13101.469810859991,74.73692013000255,53541.04066512001
2023-08-19,12:28:55.000,231,10974675,13005,0,1692448134,13101.604537059997,74.72282187000383,53541.06162648
2023-08-19,12:28:56.000,231,10974722,13245,0,1692448135,13101.671900159992,74.7792149099987,53541.1035492
2023-08-19,12:28:57.000,231,10974720,12965,0,1692448136,13101.712318019992,74.75101839000126,53541.06861360001
2023-08-19,12:28:58.000,231,10974700,13485,0,1692448137,13101.772944809993,74.7933131700047,53541.15944616001
2023-08-19,12:28:59.000,231,10974690,12925,0,1692448138,13101.813362669993,74.7933131700047,53541.1734204
2023-08-19,12:29:00.000,231,10974727,13205,0,1692448139,13101.894198389993,74.82855882000149,53541.20835600001
2023-08-19,12:29:01.000,231,10974699,13285,0,1692448140,13101.921143629988,74.84970620999957,53541.18040752
2023-08-19,12:29:02.000,231,10974661,13125,0,1692448141,13101.907671009998,74.85675533999893,53541.23630448001
2023-08-19,12:29:03.000,231,10974698,13325,0,1692448142,13101.934616249993,74.84265708000021,53541.23630448001
2023-08-19,12:29:04.000,231,10974720,12885,0,1692448143,13101.968297799998,74.85675533999893,53541.32014992
2023-08-19,12:29:05.000,231,10974664,13285,0,1692448144,13101.975034109993,74.87085359999764,53541.40399536001
2023-08-19,12:29:06.000,231,10974690,12965,0,1692448145,13101.968297799998,74.94839402999787,53541.41098248
2023-08-19,12:29:07.000,231,10974745,13085,0,1692448146,13101.927879939998,74.9272466399998,53541.362072640004
2023-08-19,12:29:08.000,231,10974665,12925,0,1692448147,13101.961561489989,74.99773794000066,53541.431943840005
2023-08-19,12:29:09.000,231,10974669,12965,0,1692448148,13101.968297799998,74.94839402999787,53541.557712
2023-08-19,12:29:10.000,231,10974704,13285,0,1692448149,13101.975034109993,74.9554431600045,53541.52277640001
2023-08-19,12:29:11.000,231,10974698,13085,0,1692448150,13101.988506729998,74.96954142000322,53541.62059608001
2023-08-19,12:29:12.000,231,10974671,13205,0,1692448151,13101.921143629988,74.97659055000258,53541.61360896
2023-08-19,12:29:13.000,231,10974714,13045,0,1692448152,13101.887462079998,74.98363968000194,53541.557712
2023-08-19,12:29:14.000,231,10974729,13045,0,1692448153,13101.894198389993,74.9906888100013,53541.63457032
2023-08-19,12:29:15.000,231,10974723,12965,0,1692448154,13101.921143629988,74.9906888100013,53541.67649304
2023-08-19,12:29:16.000,231,10974663,13085,0,1692448155,13101.867253149998,74.99773794000066,53541.62059608001
2023-08-19,12:29:17.000,231,10974724,13205,0,1692448156,13101.826835289998,75.01183619999938,53541.62059608001
2023-08-19,12:29:18.000,231,10974696,12885,0,1692448157,13101.840307910003,75.04708185000345,53541.648544560005
2023-08-19,12:29:19.000,231,10974701,12765,0,1692448158,13101.914407319993,75.0259344599981,53541.73937712001
2023-08-19,12:29:20.000,231,10974676,13085,0,1692448159,13101.887462079998,75.04708185000345,53541.79527408
2023-08-19,12:29:21.000,231,10974734,13045,0,1692448160,13101.894198389993,75.07527837000089,53541.816235440005
2023-08-19,12:29:22.000,231,10974699,12925,0,1692448161,13101.860516839988,75.11052401999768,53541.78828696001
2023-08-19,12:29:23.000,231,10974693,13045,0,1692448162,13101.820098980003,75.15986793000047,53541.78129984
2023-08-19,12:29:24.000,231,10974684,13085,0,1692448163,13101.806626359998,75.21626097000262,53541.74636424
2023-08-19,12:29:25.000,231,10974640,13005,0,1692448164,13101.820098980003,75.25150661999942,53541.82322256
2023-08-19,12:29:26.000,231,10974673,13285,0,1692448165,13101.847044219998,75.29380140000285,53541.85815816001
2023-08-19,12:29:27.000,231,10974676,13125,0,1692448166,13101.786417429998,75.35724357000436,53541.82322256
2023-08-19,12:29:28.000,231,10974720,13045,0,1692448167,13101.799890050002,75.40658747999987,53541.82322256
2023-08-19,12:29:29.000,231,10974686,13165,0,1692448168,13101.873989459993,75.50527529999817,53541.91405512
2023-08-19,12:29:30.000,231,10974679,13245,0,1692448169,13101.847044219998,75.57576659999904,53541.92104224
2023-08-19,12:29:31.000,231,10974694,12925,0,1692448170,13101.820098980003,75.60396312000375,53541.92802936001
2023-08-19,12:29:32.000,231,10974648,13445,0,1692448171,13101.813362669993,75.68855268000334,53541.935016480005
2023-08-19,12:29:33.000,231,10974714,12965,0,1692448172,13101.745999569997,75.74494571999821,53541.84418392
2023-08-19,12:29:34.000,231,10974713,13205,0,1692448173,13101.766208499997,75.81543701999908,53541.92104224
2023-08-19,12:29:35.000,231,10974683,13125,0,1692448174,13101.853780529993,75.88592831999995,53542.00488768001
2023-08-19,12:29:36.000,231,10974696,12925,0,1692448175,13101.840307910003,75.99166527000489,53542.04681040001
2023-08-19,12:29:37.000,231,10974696,13365,0,1692448176,13101.860516839988,76.04805830999976,53542.0118748
2023-08-19,12:29:38.000,231,10974727,13205,0,1692448177,13101.766208499997,76.09740222000255,53541.92104224
2023-08-19,12:29:39.000,231,10974706,13445,0,1692448178,13101.853780529993,76.1537952600047,53541.99091344
2023-08-19,12:29:40.000,231,10974739,13285,0,1692448179,13101.853780529993,76.26658134000172,53541.99790056001
2023-08-19,12:29:41.000,231,10974705,13285,0,1692448180,13101.880725769988,76.26658134000172,53542.0118748
2023-08-19,12:29:42.000,231,10974683,13125,0,1692448181,13101.887462079998,76.3864165499981,53541.99091344
2023-08-19,12:29:43.000,231,10974700,13245,0,1692448182,13101.927879939998,76.42166220000217,53541.983926320005
2023-08-19,12:29:44.000,231,10974696,13245,0,1692448183,13101.995243039994,76.47805524000432,53542.053797520006
2023-08-19,12:29:45.000,231,10974697,13085,0,1692448184,13101.961561489989,76.56264480000391,53542.032836160004
2023-08-19,12:29:46.000,231,10974726,12925,0,1692448185,13102.062606139989,76.61903783999878,53542.04681040001
2023-08-19,12:29:47.000,231,10974678,13205,0,1692448186,13102.028924589998,76.65428349000285,53542.00488768001
2023-08-19,12:29:48.000,231,10974717,13125,0,1692448187,13102.022188279989,76.75297131000116,53541.99790056001
2023-08-19,12:29:49.000,231,10974674,13125,0,1692448188,13102.136705549994,76.75297131000116,53542.07475888001
2023-08-19,12:29:50.000,231,10974671,13125,0,1692448189,13102.156914479994,76.85165912999946,53542.151617200005
2023-08-19,12:29:51.000,231,10974670,12925,0,1692448190,13102.25122282,76.90100304000225,53542.20751416
2023-08-19,12:29:52.000,231,10974731,13165,0,1692448191,13102.278168059995,76.9573960800044,53542.17956568
2023-08-19,12:29:53.000,231,10974735,12925,0,1692448192,13102.298376989995,76.9926417300012,53542.151617200005
2023-08-19,12:29:54.000,231,10974722,13125,0,1692448193,13102.31184961,77.07018216000142,53542.10969448
2023-08-19,12:29:55.000,231,10974665,13085,0,1692448194,13102.3724764,77.11247694000485,53542.15860432
2023-08-19,12:29:56.000,231,10974683,12805,0,1692448195,13102.460048429995,77.12657520000357,53542.24244976001
2023-08-19,12:29:57.000,231,10974701,12965,0,1692448196,13102.480257359995,77.18296823999844,53542.30533384
2023-08-19,12:29:58.000,231,10974710,12965,0,1692448197,13102.520675219996,77.25345953999931,53542.270398240005
2023-08-19,12:29:59.000,231,10974705,12965,0,1692448198,13102.588038319991,77.3028034500021,53542.27738536
2023-08-19,12:30:00.000,231,10974736,12925,0,1692448199,13102.695819280001,77.29575432000274,53542.389179280006
2023-08-19,12:30:01.000,231,10974645,12965,0,1692448200,13102.695819280001,77.32395084000018,53542.389179280006
2023-08-19,12:30:02.000,231,10974723,13245,0,1692448201,13102.716028210001,77.35919649000425,53542.34725656
2023-08-19,12:30:03.000,231,10974732,13125,0,1692448202,13102.729500829992,77.4014912700004,53542.3961664
2023-08-19,12:30:04.000,231,10974689,13205,0,1692448203,13102.736237140001,77.45788431000256,53542.34725656
2023-08-19,12:30:05.000,231,10974721,13245,0,1692448204,13102.803600239997,77.47198257000127,53542.50097320001
2023-08-19,12:30:06.000,231,10974693,13125,0,1692448205,13102.891172269992,77.54247387000214,53542.45905048001
2023-08-19,12:30:07.000,231,10974648,12885,0,1692448206,13102.897908580002,77.50017908999871,53542.52193456
2023-08-19,12:30:08.000,231,10974698,13045,0,1692448207,13102.958535370002,77.5142773500047,53542.50796032001
2023-08-19,12:30:09.000,231,10974727,13045,0,1692448208,13103.052843709993,77.54247387000214,53542.6407156
2023-08-19,12:30:10.000,231,10974700,13205,0,1692448209,13103.046107399998,77.56362126000022,53542.63372848
2023-08-19,12:30:11.000,231,10974664,13045,0,1692448210,13103.079788949988,77.54247387000214,53542.67565120001
2023-08-19,12:30:12.000,231,10974705,13045,0,1692448211,13103.099997879988,77.5847686499983,53542.61276712
2023-08-19,12:30:13.000,231,10974700,13165,0,1692448212,13103.106734189998,77.55657213000086,53542.63372848
2023-08-19,12:30:14.000,231,10974718,12765,0,1692448213,13103.275141939994,77.57067038999958,53542.703599680004
2023-08-19,12:30:15.000,231,10974670,13005,0,1692448214,13103.315559799994,77.52837561000342,53542.74552240001
2023-08-19,12:30:16.000,231,10974707,12925,0,1692448215,13103.36271396999,77.53542474000278,53542.780458
2023-08-19,12:30:17.000,231,10974693,13125,0,1692448216,13103.43007707,77.52132648000406,53542.82936784
2023-08-19,12:30:18.000,231,10974696,13285,0,1692448217,13103.43007707,77.54247387000214,53542.73853528
2023-08-19,12:30:19.000,231,10974753,13085,0,1692448218,13103.46375861999,77.53542474000278,53542.8503292
2023-08-19,12:30:20.000,231,10974643,13405,0,1692448219,13103.56480326999,77.53542474000278,53542.82936784
2023-08-19,12:30:21.000,231,10974713,13005,0,1692448220,13103.638902679995,77.57067038999958,53542.91321328001
2023-08-19,12:30:22.000,231,10974661,13285,0,1692448221,13103.63216637,77.5847686499983,53542.90622616
2023-08-19,12:30:23.000,231,10974722,13525,0,1692448222,13103.70626577999,77.48608082999999,53542.89923904
2023-08-19,12:30:24.000,231,10974700,13565,0,1692448223,13103.74668363999,77.52132648000406,53542.892251920006
2023-08-19,12:30:25.000,231,10974730,13125,0,1692448224,13103.867937219991,77.5142773500047,53543.01103296001
2023-08-19,12:30:26.000,231,10974698,13405,0,1692448225,13103.847728289991,77.52837561000342,53542.96911024
2023-08-19,12:30:27.000,231,10974712,13365,0,1692448226,13103.888146149991,77.52837561000342,53543.01103296001
2023-08-19,12:30:28.000,231,10974737,12925,0,1692448227,13103.968981869992,77.5495230000015,53543.07391704
2023-08-19,12:30:29.000,231,10974696,12965,0,1692448228,13104.009399729992,77.50017908999871,53543.12282688
2023-08-19,12:30:30.000,231,10974703,12965,0,1692448229,13104.002663419997,77.5142773500047,53543.08090416001
2023-08-19,12:30:31.000,231,10974717,13325,0,1692448230,13104.123916999997,77.46493344000191,53543.227633680006
2023-08-19,12:30:32.000,231,10974678,13125,0,1692448231,13104.137389620002,77.47198257000127,53543.18571096
2023-08-19,12:30:33.000,231,10974682,13045,0,1692448232,13104.123916999997,77.45788431000256,53543.22064656001
2023-08-19,12:30:34.000,231,10974686,13045,0,1692448233,13104.123916999997,77.47198257000127,53543.17872384001
2023-08-19,12:30:35.000,231,10974720,13005,0,1692448234,13104.164334859997,77.43673692000448,53543.21365944
2023-08-19,12:30:36.000,231,10974692,13205,0,1692448235,13104.191280099993,77.4014912700004,53543.22064656001
2023-08-19,12:30:37.000,231,10974704,13205,0,1692448236,13104.211489029993,77.38034388000233,53543.28353064
2023-08-19,12:30:38.000,231,10974688,13085,0,1692448237,13104.177807480002,77.38739301000169,53543.25558216
2023-08-19,12:30:39.000,231,10974697,13005,0,1692448238,13104.258643200003,77.35214736000489,53543.26955640001
2023-08-19,12:30:40.000,231,10974659,12765,0,1692448239,13104.292324749993,77.32395084000018,53543.36038896
2023-08-19,12:30:41.000,231,10974743,13005,0,1692448240,13104.305797369998,77.26755779999803,53543.38833744001
2023-08-19,12:30:42.000,231,10974713,13045,0,1692448241,13104.305797369998,77.3028034500021,53543.38833744001
2023-08-19,12:30:43.000,231,10974706,13205,0,1692448242,13104.265379509998,77.26755779999803,53543.35340184
2023-08-19,12:30:44.000,231,10974715,12965,0,1692448243,13104.292324749993,77.25345953999931,53543.34641472001
2023-08-19,12:30:45.000,231,10974697,12925,0,1692448244,13104.339478919988,77.19706650000444,53543.38833744001
2023-08-19,12:30:46.000,231,10974687,13365,0,1692448245,13104.319269989988,77.15477172000101,53543.42327304
2023-08-19,12:30:47.000,231,10974689,13205,0,1692448246,13104.312533679993,77.13362433000293,53543.43026016
2023-08-19,12:30:48.000,231,10974703,13125,0,1692448247,13104.305797369998,77.0913295499995,53543.45820864
2023-08-19,12:30:49.000,231,10974735,13165,0,1692448248,13104.379896779988,77.06313303000206,53543.52807984
2023-08-19,12:30:50.000,231,10974681,13125,0,1692448249,13104.332742609993,77.03493651000463,53543.52109272
2023-08-19,12:30:51.000,231,10974695,13125,0,1692448250,13104.332742609993,77.02083824999863,53543.50013136
2023-08-19,12:30:52.000,231,10974669,13005,0,1692448251,13104.299061059988,76.9573960800044,53543.48615712001
2023-08-19,12:30:53.000,231,10974724,12885,0,1692448252,13104.265379509998,76.95034694999777,53543.50013136
2023-08-19,12:30:54.000,231,10974695,12765,0,1692448253,13104.359687849988,76.88690478000353,53543.59795104
2023-08-19,12:30:55.000,231,10974660,13085,0,1692448254,13104.420314639989,76.8446100000001,53543.62589952
2023-08-19,12:30:56.000,231,10974705,13045,0,1692448255,13104.406842019998,76.82346261000203,53543.6189124
2023-08-19,12:30:57.000,231,10974732,13245,0,1692448256,13104.352951539993,76.73887305000244,53543.58397680001
2023-08-19,12:30:58.000,231,10974739,13205,0,1692448257,13104.359687849988,76.73182392000308,53543.57698968
2023-08-19,12:30:59.000,231,10974708,12965,0,1692448258,13104.379896779988,76.69657826999901,53543.60493816001
2023-08-19,12:31:00.000,231,10974699,13005,0,1692448259,13104.406842019998,76.6472343600035,53543.59096392
2023-08-19,12:31:01.000,231,10974699,12965,0,1692448260,13104.413578329993,76.61903783999878,53543.59795104
2023-08-19,12:31:02.000,231,10974652,13005,0,1692448261,13104.386633089998,76.60493958000006,53543.60493816001
2023-08-19,12:31:03.000,231,10974701,13005,0,1692448262,13104.447259879998,76.50625176000176,53543.59795104
2023-08-19,12:31:04.000,231,10974710,12925,0,1692448263,13104.487677739999,76.51330089000112,53543.63987376
2023-08-19,12:31:05.000,231,10974718,13365,0,1692448264,13104.501150359989,76.44985871999961,53543.65384800001
2023-08-19,12:31:06.000,231,10974744,13125,0,1692448265,13104.480941429989,76.47100610999769,53543.57698968
2023-08-19,12:31:07.000,231,10974710,13405,0,1692448266,13104.440523569989,76.46395697999833,53543.563015440006
2023-08-19,12:31:08.000,231,10974641,13125,0,1692448267,13104.453996189994,76.44280959000025,53543.563015440006
2023-08-19,12:31:09.000,231,10974667,13005,0,1692448268,13104.555040839994,76.41461307000282,53543.60493816001
2023-08-19,12:31:10.000,231,10974676,13125,0,1692448269,13104.528095599999,76.3864165499981,53543.62589952
2023-08-19,12:31:11.000,231,10974725,13045,0,1692448270,13104.555040839994,76.3864165499981,53543.66782224
2023-08-19,12:31:12.000,231,10974676,13285,0,1692448271,13104.555040839994,76.37231828999938,53543.60493816001
2023-08-19,12:31:13.000,231,10974708,13045,0,1692448272,13104.58198607999,76.35822003000067,53543.60493816001
2023-08-19,12:31:14.000,231,10974688,13125,0,1692448273,13104.54156821999,76.36526916000003,53543.51410560001
2023-08-19,12:31:15.000,231,10974679,13445,0,1692448274,13104.58198607999,76.3511709000013,53543.57698968
2023-08-19,12:31:16.000,231,10974694,13125,0,1692448275,13104.58198607999,76.37936741999874,53543.62589952
2023-08-19,12:31:17.000,231,10974629,13405,0,1692448276,13104.588722389999,76.39346568000474,53543.660835120005
2023-08-19,12:31:18.000,231,10974717,13005,0,1692448277,13104.528095599999,76.43576046000089,53543.563015440006
2023-08-19,12:31:19.000,231,10974665,13085,0,1692448278,13104.54156821999,76.45690784999897,53543.57698968
2023-08-19,12:31:20.000,231,10974659,13245,0,1692448279,13104.528095599999,76.49215350000304,53543.674809359996
2023-08-19,12:31:21.000,231,10974707,13285,0,1692448280,13104.528095599999,76.50625176000176,53543.66782224
2023-08-19,12:31:22.000,231,10974717,13085,0,1692448281,13104.474205119994,76.54149740999856,53543.64686088
2023-08-19,12:31:23.000,231,10974674,12925,0,1692448282,13104.379896779988,76.60493958000006,53543.5490412
2023-08-19,12:31:24.000,231,10974693,13205,0,1692448283,13104.326006299998,76.67543088000093,53543.563015440006
2023-08-19,12:31:25.000,231,10974698,12965,0,1692448284,13104.339478919988,76.72477479000372,53543.62589952
2023-08-19,12:31:26.000,231,10974686,13085,0,1692448285,13104.272115819993,76.72477479000372,53543.65384800001
2023-08-19,12:31:27.000,231,10974696,13085,0,1692448286,13104.204752719997,76.72477479000372,53543.57000256
2023-08-19,12:31:28.000,231,10974704,12765,0,1692448287,13104.171071169993,76.79526609000459,53543.57000256
2023-08-19,12:31:29.000,231,10974699,13125,0,1692448288,13104.171071169993,76.83756087000074,53543.62589952
2023-08-19,12:31:30.000,231,10974653,13405,0,1692448289,13104.036344970002,76.90100304000225,53543.57000256
2023-08-19,12:31:31.000,231,10974720,13205,0,1692448290,13104.022872349997,76.89395391000289,53543.57000256
2023-08-19,12:31:32.000,231,10974687,13285,0,1692448291,13103.908355079991,76.92919955999969,53543.542054080004
2023-08-19,12:31:33.000,231,10974716,13245,0,1692448292,13103.881409839996,76.97149434000312,53543.50013136
2023-08-19,12:31:34.000,231,10974726,13005,0,1692448293,13103.901618769996,77.02083824999863,53543.64686088
2023-08-19,12:31:35.000,231,10974703,13125,0,1692448294,13103.881409839996,77.01378911999927,53543.59795104
2023-08-19,12:31:36.000,231,10974643,12965,0,1692448295,13103.79383781,76.99969086000056,53543.57698968
2023-08-19,12:31:37.000,231,10974678,12925,0,1692448296,13103.71300209,77.0913295499995,53543.52807984
2023-08-19,12:31:38.000,231,10974726,12965,0,1692448297,13103.72647470999,77.0913295499995,53543.493144240005
2023-08-19,12:31:39.000,231,10974706,12925,0,1692448298,13103.70626577999,77.11952607000421,53543.5490412
2023-08-19,12:31:40.000,231,10974725,13005,0,1692448299,13103.68605684999,77.09837867999886,53543.50013136
2023-08-19,12:31:41.000,231,10974725,13125,0,1692448300,13103.618693749995,77.11952607000421,53543.47218288
2023-08-19,12:31:42.000,231,10974678,13045,0,1692448301,13103.59174851,77.09837867999886,53543.48615712001
2023-08-19,12:31:43.000,231,10974642,13045,0,1692448302,13103.638902679995,77.11247694000485,53543.47218288
2023-08-19,12:31:44.000,231,10974685,13125,0,1692448303,13103.64563898999,77.10542780999822,53543.51410560001
2023-08-19,12:31:45.000,231,10974701,13285,0,1692448304,13103.679320539995,77.11247694000485,53543.48615712001
2023-08-19,12:31:46.000,231,10974727,13005,0,1692448305,13103.659111609995,77.11247694000485,53543.48615712001
2023-08-19,12:31:47.000,231,10974661,13045,0,1692448306,13103.618693749995,77.10542780999822,53543.42327304
2023-08-19,12:31:48.000,231,10974677,13085,0,1692448307,13103.638902679995,77.12657520000357,53543.40231168
2023-08-19,12:31:49.000,231,10974692,13085,0,1692448308,13103.67258423,77.0913295499995,53543.45122152
2023-08-19,12:31:50.000,231,10974660,12925,0,1692448309,13103.6523753,77.07723129000078,53543.45122152
2023-08-19,12:31:51.000,231,10974681,13125,0,1692448310,13103.71300209,77.04903477000335,53543.4092988
2023-08-19,12:31:52.000,231,10974696,12765,0,1692448311,13103.69279316,77.02083824999863,53543.444234400005
2023-08-19,12:31:53.000,231,10974679,13125,0,1692448312,13103.659111609995,77.03493651000463,53543.33244048
2023-08-19,12:31:54.000,231,10974731,13285,0,1692448313,13103.659111609995,77.01378911999927,53543.38135032
2023-08-19,12:31:55.000,231,10974710,13085,0,1692448314,13103.62543005999,77.00673998999991,53543.374363200004
2023-08-19,12:31:56.000,231,10974669,12925,0,1692448315,13103.638902679995,77.02083824999863,53543.395324560006
2023-08-19,12:31:57.000,231,10974653,13165,0,1692448316,13103.598484819995,77.01378911999927,53543.33244048
2023-08-19,12:31:58.000,231,10974697,13125,0,1692448317,13103.58501219999,77.03493651000463,53543.33244048
2023-08-19,12:31:59.000,231,10974664,12965,0,1692448318,13103.6523753,77.01378911999927,53543.43026016
2023-08-19,12:32:00.000,231,10974665,13285,0,1692448319,13103.618693749995,77.01378911999927,53543.41628592001
2023-08-19,12:32:01.000,231,10974718,12925,0,1692448320,13103.618693749995,77.02788737999799,53543.38833744001
2023-08-19,12:32:02.000,231,10974735,12965,0,1692448321,13103.598484819995,77.04903477000335,53543.33244048
2023-08-19,12:32:03.000,231,10974723,13085,0,1692448322,13103.497440169995,77.06313303000206,53543.28353064
2023-08-19,12:32:04.000,231,10974666,13205,0,1692448323,13103.497440169995,77.0560839000027,53543.24160792
2023-08-19,12:32:05.000,231,10974722,13205,0,1692448324,13103.52438540999,77.13362433000293,53543.339427599996
2023-08-19,12:32:06.000,231,10974664,13165,0,1692448325,13103.49070386,77.12657520000357,53543.35340184
2023-08-19,12:32:07.000,231,10974691,13085,0,1692448326,13103.40986814,77.19706650000444,53543.29750488001
2023-08-19,12:32:08.000,231,10974701,13085,0,1692448327,13103.38292289999,77.21116476000316,53543.29750488001
2023-08-19,12:32:09.000,231,10974657,12965,0,1692448328,13103.416604449994,77.21116476000316,53543.33244048
2023-08-19,12:32:10.000,231,10974714,13085,0,1692448329,13103.349241349999,77.23231215000123,53543.33244048
2023-08-19,12:32:11.000,231,10974657,12965,0,1692448330,13103.308823489999,77.29575432000274,53543.29750488001
2023-08-19,12:32:12.000,231,10974712,13125,0,1692448331,13103.241460389989,77.34509822999826,53543.19968520001
2023-08-19,12:32:13.000,231,10974675,13245,0,1692448332,13103.214515149994,77.34509822999826,53543.19269808
2023-08-19,12:32:14.000,231,10974684,13325,0,1692448333,13103.241460389989,77.35919649000425,53543.29051776
2023-08-19,12:32:15.000,231,10974653,13125,0,1692448334,13103.201042529989,77.41558952999912,53543.24859504001
2023-08-19,12:32:16.000,231,10974657,12925,0,1692448335,13103.187569909998,77.42263865999848,53543.24859504001
2023-08-19,12:32:17.000,231,10974720,13205,0,1692448336,13103.106734189998,77.4508351800032,53543.171736719996
2023-08-19,12:32:18.000,231,10974669,13085,0,1692448337,13103.113470499993,77.50722821999807,53543.17872384001
2023-08-19,12:32:19.000,231,10974638,12965,0,1692448338,13103.046107399998,77.53542474000278,53543.13680112
2023-08-19,12:32:20.000,231,10974700,13005,0,1692448339,13103.059580020003,77.57771951999894,53543.08789128
2023-08-19,12:32:21.000,231,10974681,13245,0,1692448340,13103.019162160002,77.59886691000429,53543.157762480005
2023-08-19,12:32:22.000,231,10974686,13125,0,1692448341,13102.985480609997,77.62001430000237,53543.06692992
2023-08-19,12:32:23.000,231,10974716,13125,0,1692448342,13102.992216919993,77.62706343000173,53543.08090416001
2023-08-19,12:32:24.000,231,10974699,13045,0,1692448343,13103.039371090003,77.62706343000173,53543.1647496
2023-08-19,12:32:25.000,231,10974696,13285,0,1692448344,13103.032634779993,77.66230907999852,53543.10186552001
2023-08-19,12:32:26.000,231,10974692,13165,0,1692448345,13102.992216919993,77.69050560000323,53543.038981440004
2023-08-19,12:32:27.000,231,10974632,13125,0,1692448346,13102.918117510002,77.71165299000131,53542.96911024
2023-08-19,12:32:28.000,231,10974675,13125,0,1692448347,13102.992216919993,77.76804603000346,53542.9202004
2023-08-19,12:32:29.000,231,10974680,13285,0,1692448348,13102.998953230002,77.73280037999939,53543.004045839996
2023-08-19,12:32:30.000,231,10974645,13125,0,1692448349,13103.066316329998,77.7609969000041,53542.97609736
2023-08-19,12:32:31.000,231,10974720,13165,0,1692448350,13103.079788949988,77.74689863999811,53542.96212312001
2023-08-19,12:32:32.000,231,10974699,12965,0,1692448351,13103.133679429993,77.7609969000041,53542.955136
2023-08-19,12:32:33.000,231,10974700,13205,0,1692448352,13103.099997879988,77.72575125000003,53542.85731632
2023-08-19,12:32:34.000,231,10974676,13125,0,1692448353,13103.167360979998,77.7609969000041,53542.86430344001
2023-08-19,12:32:35.000,231,10974672,13005,0,1692448354,13103.261669319989,77.73984950999875,53542.89923904
2023-08-19,12:32:36.000,231,10974649,13205,0,1692448355,13103.302087179989,77.77509516000282,53542.8503292
2023-08-19,12:32:37.000,231,10974640,13165,0,1692448356,13103.308823489999,77.76804603000346,53542.75949664
2023-08-19,12:32:38.000,231,10974692,13125,0,1692448357,13103.40313182999,77.73984950999875,53542.773470880005
2023-08-19,12:32:39.000,231,10974695,12885,0,1692448358,13103.517649099995,77.71870212000067,53542.8503292
2023-08-19,12:32:40.000,231,10974658,12965,0,1692448359,13103.55133065,77.68345647000388,53542.871290560004
2023-08-19,12:32:41.000,231,10974727,13365,0,1692448360,13103.60522112999,77.68345647000388,53542.780458
2023-08-19,12:32:42.000,231,10974689,13285,0,1692448361,13103.66584791999,77.67640734000452,53542.75250952
2023-08-19,12:32:43.000,231,10974648,12805,0,1692448362,13103.69279316,77.69050560000323,53542.703599680004
2023-08-19,12:32:44.000,231,10974710,13085,0,1692448363,13103.76689256999,77.71165299000131,53542.7105868
2023-08-19,12:32:45.000,231,10974691,13205,0,1692448364,13103.881409839996,77.68345647000388,53542.73853528
2023-08-19,12:32:46.000,231,10974655,13045,0,1692448365,13103.948772939992,77.68345647000388,53542.773470880005
2023-08-19,12:32:47.000,231,10974693,13085,0,1692448366,13103.989190799992,77.68345647000388,53542.74552240001
2023-08-19,12:32:48.000,231,10974629,12885,0,1692448367,13104.076762830002,77.69050560000323,53542.724561040006
2023-08-19,12:32:49.000,231,10974655,13125,0,1692448368,13104.204752719997,77.64116169000044,53542.80141936
2023-08-19,12:32:50.000,231,10974682,13165,0,1692448369,13104.245170579998,77.67640734000452,53542.75250952
2023-08-19,12:32:51.000,231,10974673,13045,0,1692448370,13104.319269989988,77.67640734000452,53542.68962544
2023-08-19,12:32:52.000,231,10974681,13125,0,1692448371,13104.400105709989,77.72575125000003,53542.62674136001
2023-08-19,12:32:53.000,231,10974665,13285,0,1692448372,13104.440523569989,77.72575125000003,53542.6407156
2023-08-19,12:32:54.000,231,10974683,13165,0,1692448373,13104.494414049994,77.72575125000003,53542.654689840005
2023-08-19,12:32:55.000,231,10974664,13365,0,1692448374,13104.64261286999,77.72575125000003,53542.724561040006
2023-08-19,12:32:56.000,231,10974686,12925,0,1692448375,13104.676294419995,77.70460386000195,53542.74552240001
2023-08-19,12:32:57.000,231,10974708,13085,0,1692448376,13104.68976704,77.71870212000067,53542.75250952
2023-08-19,12:32:58.000,231,10974692,13165,0,1692448377,13104.72344858999,77.76804603000346,53542.69661256001
2023-08-19,12:32:59.000,231,10974697,12925,0,1692448378,13104.82449323999,77.76804603000346,53542.7105868
2023-08-19,12:33:00.000,231,10974689,13125,0,1692448379,13104.898592649995,77.82443906999833,53542.7105868
2023-08-19,12:33:01.000,231,10974657,13365,0,1692448380,13104.88512002999,77.82443906999833,53542.773470880005
2023-08-19,12:33:02.000,231,10974665,13125,0,1692448381,13104.89185634,77.88083211000048,53542.7105868
2023-08-19,12:33:03.000,231,10974705,13205,0,1692448382,13104.95248313,77.88083211000048,53542.780458
2023-08-19,12:33:04.000,231,10974683,13045,0,1692448383,13104.98616467999,77.90197949999856,53542.79443224001
2023-08-19,12:33:05.000,231,10974633,13365,0,1692448384,13105.067000399991,77.93722515000263,53542.871290560004
2023-08-19,12:33:06.000,231,10974687,13045,0,1692448385,13105.046791469991,77.97951992999879,53542.75250952
2023-08-19,12:33:07.000,231,10974652,13205,0,1692448386,13105.087209329991,78.00066732000414,53542.80141936
2023-08-19,12:33:08.000,231,10974671,13125,0,1692448387,13105.026582539991,78.09230601000309,53542.74552240001
2023-08-19,12:33:09.000,231,10974712,13125,0,1692448388,13105.040055159996,78.07115861999773,53542.780458
2023-08-19,12:33:10.000,231,10974660,12965,0,1692448389,13105.073736710001,78.09230601000309,53542.80840648
2023-08-19,12:33:11.000,231,10974694,13045,0,1692448390,13105.147836119992,78.16279731000395,53542.91321328001
2023-08-19,12:33:12.000,231,10974663,13125,0,1692448391,13105.046791469991,78.19804296000075,53542.86430344001
2023-08-19,12:33:13.000,231,10974688,13085,0,1692448392,13105.006373609991,78.24033774000418,53542.84334208001
2023-08-19,12:33:14.000,231,10974692,13085,0,1692448393,13104.979428369996,78.30377990999841,53542.871290560004
2023-08-19,12:33:15.000,231,10974685,13285,0,1692448394,13104.99290099,78.31082903999777,53542.84334208001
2023-08-19,12:33:16.000,231,10974694,13205,0,1692448395,13104.96595574999,78.37427120999928,53542.82936784
2023-08-19,12:33:17.000,231,10974756,13165,0,1692448396,13104.88512002999,78.45886076999886,53542.82936784
2023-08-19,12:33:18.000,231,10974673,13245,0,1692448397,13104.878383719995,78.49410642000294,53542.822380720005
2023-08-19,12:33:19.000,231,10974744,13205,0,1692448398,13104.90532895999,78.46590989999822,53542.90622616
2023-08-19,12:33:20.000,231,10974733,13085,0,1692448399,13104.85143848,78.51525381000101,53542.87827768
2023-08-19,12:33:21.000,231,10974694,13245,0,1692448400,13104.87164741,78.57869598000252,53542.87827768
2023-08-19,12:33:22.000,231,10974654,12965,0,1692448401,13104.82449323999,78.63508902000467,53542.87827768
2023-08-19,12:33:23.000,231,10974676,13045,0,1692448402,13104.736921209995,78.64918728000339,53542.79443224001
2023-08-19,12:33:24.000,231,10974701,12885,0,1692448403,13104.716712279995,78.7126294500049,53542.75250952
2023-08-19,12:33:25.000,231,10974685,13205,0,1692448404,13104.75039383,78.6985311899989,53542.80840648
2023-08-19,12:33:26.000,231,10974679,13325,0,1692448405,13104.72344858999,78.74082597000233,53542.80141936
2023-08-19,12:33:27.000,231,10974676,13045,0,1692448406,13104.676294419995,78.77607161999913,53542.78744512
2023-08-19,12:33:28.000,231,10974696,13205,0,1692448407,13104.68303072999,78.83246466000128,53542.773470880005
2023-08-19,12:33:29.000,231,10974687,13365,0,1692448408,13104.74365751999,78.84656292,53542.836354959996
2023-08-19,12:33:30.000,231,10974683,12685,0,1692448409,13104.696503349995,78.88885770000343,53542.78744512
2023-08-19,12:33:31.000,231,10974698,13325,0,1692448410,13104.736921209995,78.93115247999958,53542.78744512
2023-08-19,12:33:32.000,231,10974707,13085,0,1692448411,13104.656085489994,78.97344726000301,53542.64770272001
2023-08-19,12:33:33.000,231,10974661,13205,0,1692448412,13104.7301849,79.00869290999981,53542.68263832
2023-08-19,12:33:34.000,231,10974699,13125,0,1692448413,13104.80428430999,79.04393856000388,53542.81539360001
2023-08-19,12:33:35.000,231,10974710,13085,0,1692448414,13104.88512002999,79.07213508000132,53542.773470880005
2023-08-19,12:33:36.000,231,10974707,13165,0,1692448415,13104.88512002999,79.10738072999811,53542.76648376001
2023-08-19,12:33:37.000,231,10974681,13125,0,1692448416,13104.918801579995,79.17082289999962,53542.724561040006
2023-08-19,12:33:38.000,231,10974691,12965,0,1692448417,13104.959219439996,79.21311768000305,53542.73853528
2023-08-19,12:33:39.000,231,10974666,13325,0,1692448418,13105.060264089996,79.22721594000177,53542.75250952
2023-08-19,12:33:40.000,231,10974660,13205,0,1692448419,13105.093945640001,79.27655985000456,53542.773470880005
2023-08-19,12:33:41.000,231,10974722,13045,0,1692448420,13105.134363500001,79.29065811000328,53542.81539360001
2023-08-19,12:33:42.000,231,10974685,13125,0,1692448421,13105.215199220002,79.34000201999879,53542.74552240001
2023-08-19,12:33:43.000,231,10974678,12965,0,1692448422,13105.289298629992,79.38229680000222,53542.822380720005
2023-08-19,12:33:44.000,231,10974649,13045,0,1692448423,13105.383606969997,79.38229680000222,53542.79443224001
2023-08-19,12:33:45.000,231,10974709,13205,0,1692448424,13105.464442689998,79.38934593000158,53542.780458
2023-08-19,12:33:46.000,231,10974677,13245,0,1692448425,13105.498124239988,79.45278810000309,53542.822380720005
2023-08-19,12:33:47.000,231,10974710,13045,0,1692448426,13105.491387929993,79.48803374999989,53542.80840648
2023-08-19,12:33:48.000,231,10974713,13285,0,1692448427,13105.578959959988,79.52327940000396,53542.80141936
2023-08-19,12:33:49.000,231,10974710,13285,0,1692448428,13105.727158779999,79.50918113999796,53542.81539360001
2023-08-19,12:33:50.000,231,10974747,13245,0,1692448429,13105.80125818999,79.53737766000268,53542.836354959996
2023-08-19,12:33:51.000,231,10974699,13205,0,1692448430,13105.875357599994,79.53737766000268,53542.89923904
2023-08-19,12:33:52.000,231,10974670,13125,0,1692448431,13105.92251176999,79.56557418000011,53542.85731632
2023-08-19,12:33:53.000,231,10974687,12885,0,1692448432,13105.935984389995,79.60081983000418,53542.84334208001
2023-08-19,12:33:54.000,231,10974701,13125,0,1692448433,13106.037029039995,79.60786896000354,53542.91321328001
2023-08-19,12:33:55.000,231,10974680,13085,0,1692448434,13106.12460106999,79.60081983000418,53542.9202004
2023-08-19,12:33:56.000,231,10974668,13005,0,1692448435,13106.178491549996,79.6501637399997,53542.941161760005
2023-08-19,12:33:57.000,231,10974670,13005,0,1692448436,13106.205436789991,79.65721286999906,53542.89923904
2023-08-19,12:33:58.000,231,10974660,13045,0,1692448437,13106.27279989,79.6501637399997,53542.955136
2023-08-19,12:33:59.000,231,10974685,13285,0,1692448438,13106.380580849996,79.62901635000162,53543.03199432001
2023-08-19,12:34:00.000,231,10974660,13085,0,1692448439,13106.447943949992,79.63606548000098,53543.05295568001
2023-08-19,12:34:01.000,231,10974720,12885,0,1692448440,13106.555724910002,79.60081983000418,53543.10186552001
2023-08-19,12:34:02.000,231,10974693,13125,0,1692448441,13106.522043359997,79.58672156999819,53543.07391704
2023-08-19,12:34:03.000,231,10974700,12885,0,1692448442,13106.535515980002,79.57967243999883,53543.04596856
2023-08-19,12:34:04.000,231,10974701,12925,0,1692448443,13106.582670149997,79.57967243999883,53543.15077536001
2023-08-19,12:34:05.000,231,10974675,13045,0,1692448444,13106.703923729998,79.55852505000075,53543.1647496
2023-08-19,12:34:06.000,231,10974683,12605,0,1692448445,13106.751077899993,79.54442679000203,53543.19968520001
2023-08-19,12:34:07.000,231,10974658,13085,0,1692448446,13106.798232069988,79.57262330999947,53543.19269808
2023-08-19,12:34:08.000,231,10974721,13045,0,1692448447,13106.811704689993,79.59377070000482,53543.227633680006
2023-08-19,12:34:09.000,231,10974741,12925,0,1692448448,13106.932958269994,79.57967243999883,53543.25558216
2023-08-19,12:34:10.000,231,10974740,13125,0,1692448449,13106.946430889999,79.57262330999947,53543.26256928
2023-08-19,12:34:11.000,231,10974679,13165,0,1692448450,13107.027266609999,79.62196722000226,53543.31846624001
2023-08-19,12:34:12.000,231,10974676,13365,0,1692448451,13107.013793989994,79.62196722000226,53543.33244048
2023-08-19,12:34:13.000,231,10974694,13085,0,1692448452,13107.02053029999,79.60786896000354,53543.28353064
2023-08-19,12:34:14.000,231,10974697,12925,0,1692448453,13107.10136601999,79.59377070000482,53543.374363200004
2023-08-19,12:34:15.000,231,10974674,13205,0,1692448454,13107.18893805,79.60786896000354,53543.43026016
2023-08-19,12:34:16.000,231,10974685,13285,0,1692448455,13107.14852019,79.62901635000162,53543.45122152
2023-08-19,12:34:17.000,231,10974723,13245,0,1692448456,13107.16872912,79.65721286999906,53543.40231168
2023-08-19,12:34:18.000,231,10974675,13605,0,1692448457,13107.24282852999,79.66426199999842,53543.47917
2023-08-19,12:34:19.000,231,10974669,12845,0,1692448458,13107.26303745999,79.64311461000034,53543.50013136
2023-08-19,12:34:20.000,231,10974690,13045,0,1692448459,13107.28324638999,79.65721286999906,53543.51410560001
2023-08-19,12:34:21.000,231,10974670,13245,0,1692448460,13107.215883289995,79.67131112999778,53543.395324560006
2023-08-19,12:34:22.000,231,10974646,12965,0,1692448461,13107.22935591,79.66426199999842,53543.493144240005
2023-08-19,12:34:23.000,231,10974669,13125,0,1692448462,13107.30345531999,79.67131112999778,53543.52807984
2023-08-19,12:34:24.000,231,10974674,13365,0,1692448463,13107.2899827,79.69245852000313,53543.59795104
2023-08-19,12:34:25.000,231,10974656,13285,0,1692448464,13107.26303745999,79.7136059100012,53543.60493816001
2023-08-19,12:34:26.000,231,10974650,13205,0,1692448465,13107.296719009995,79.72770416999992,53543.55602832001
2023-08-19,12:34:27.000,231,10974695,13205,0,1692448466,13107.24282852999,79.73475329999928,53543.507118479996
2023-08-19,12:34:28.000,231,10974668,13085,0,1692448467,13107.215883289995,79.79114634000143,53543.59096392
2023-08-19,12:34:29.000,231,10974731,13085,0,1692448468,13107.296719009995,79.77704808000271,53543.660835120005
2023-08-19,12:34:30.000,231,10974718,13205,0,1692448469,13107.337136869995,79.79819547000079,53543.66782224
2023-08-19,12:34:31.000,231,10974689,13085,0,1692448470,13107.33040056,79.78409721000207,53543.6887836
2023-08-19,12:34:32.000,231,10974686,13285,0,1692448471,13107.34387317999,79.84049025000422,53543.69577072
2023-08-19,12:34:33.000,231,10974662,13245,0,1692448472,13107.33040056,79.82639198999823,53543.62589952
2023-08-19,12:34:34.000,231,10974667,12965,0,1692448473,13107.34387317999,79.83344112000486,53543.674809359996
2023-08-19,12:34:35.000,231,10974706,12925,0,1692448474,13107.37081842,79.86868677000166,53543.709744960004
2023-08-19,12:34:36.000,231,10974646,12965,0,1692448475,13107.357345799996,79.90393241999845,53543.674809359996
2023-08-19,12:34:37.000,231,10974646,13605,0,1692448476,13107.316927939995,79.93917807000253,53543.60493816001
2023-08-19,12:34:38.000,231,10974682,13165,0,1692448477,13107.40449996999,79.9603254600006,53543.6887836
2023-08-19,12:34:39.000,231,10974656,12925,0,1692448478,13107.492072000001,79.92507981000381,53543.76564192
2023-08-19,12:34:40.000,231,10974664,12965,0,1692448479,13107.525753549991,79.98147284999868,53543.75166768001
2023-08-19,12:34:41.000,231,10974703,13245,0,1692448480,13107.559435099996,79.98852197999804,53543.77262904001
2023-08-19,12:34:42.000,231,10974651,13205,0,1692448481,13107.552698790001,79.98852197999804,53543.709744960004
2023-08-19,12:34:43.000,231,10974684,12925,0,1692448482,13107.532489860001,79.98852197999804,53543.73769344
2023-08-19,12:34:44.000,231,10974647,12965,0,1692448483,13107.613325580001,80.02376763000211,53543.6887836
2023-08-19,12:34:45.000,231,10974662,13085,0,1692448484,13107.707633919992,80.0096693700034,53543.77262904001
2023-08-19,12:34:46.000,231,10974722,13125,0,1692448485,13107.774997020002,80.02376763000211,53543.80756464
2023-08-19,12:34:47.000,231,10974709,13125,0,1692448486,13107.795205950002,80.05901327999891,53543.73769344
2023-08-19,12:34:48.000,231,10974709,13045,0,1692448487,13107.835623810002,79.99557111000468,53543.77262904001
2023-08-19,12:34:49.000,231,10974699,13245,0,1692448488,13107.950141079993,79.9603254600006,53543.77262904001
2023-08-19,12:34:50.000,231,10974690,13165,0,1692448489,13107.977086319988,79.99557111000468,53543.80756464
2023-08-19,12:34:51.000,231,10974661,13005,0,1692448490,13108.091603589994,79.94622720000189,53543.80756464
2023-08-19,12:34:52.000,231,10974674,13125,0,1692448491,13108.051185729993,79.93212894000317,53543.730706320006
2023-08-19,12:34:53.000,231,10974688,13285,0,1692448492,13108.118548829989,79.90393241999845,53543.77262904001
2023-08-19,12:34:54.000,231,10974692,13045,0,1692448493,13108.19938454999,79.91098154999781,53543.8634616
2023-08-19,12:34:55.000,231,10974667,13205,0,1692448494,13108.30716551,79.88983415999974,53543.88442296
2023-08-19,12:34:56.000,231,10974728,13045,0,1692448495,13108.354319679995,79.87573590000102,53543.9333328
2023-08-19,12:34:57.000,231,10974707,13125,0,1692448496,13108.374528609995,79.84753938000358,53543.83551312
2023-08-19,12:34:58.000,231,10974677,13085,0,1692448497,13108.44862802,79.82639198999823,53543.92634568
2023-08-19,12:34:59.000,231,10974707,12885,0,1692448498,13108.536200049995,79.78409721000207,53543.94031992001
2023-08-19,12:35:00.000,231,10974683,12885,0,1692448499,13108.58335421999,79.79819547000079,53543.98922976001
2023-08-19,12:35:01.000,231,10974682,13125,0,1692448500,13108.617035769996,79.72770416999992,53543.96826840001
2023-08-19,12:35:02.000,231,10974689,12925,0,1692448501,13108.59009053,79.7136059100012,53543.98224264
2023-08-19,12:35:03.000,231,10974691,13045,0,1692448502,13108.67092625,79.69950765000249,53543.947307040005
2023-08-19,12:35:04.000,231,10974679,13285,0,1692448503,13108.697871489996,79.6501637399997,53544.05910096001
2023-08-19,12:35:05.000,231,10974728,13245,0,1692448504,13108.745025659991,79.6149180900029,53544.13595928001
2023-08-19,12:35:06.000,231,10974682,13005,0,1692448505,13108.738289349996,79.6149180900029,53544.05910096001
2023-08-19,12:35:07.000,231,10974652,13045,0,1692448506,13108.724816729991,79.57262330999947,53544.114997920005
2023-08-19,12:35:08.000,231,10974689,13325,0,1692448507,13108.69113518,79.58672156999819,53544.03813960001
2023-08-19,12:35:09.000,231,10974683,12965,0,1692448508,13108.745025659991,79.53737766000268,53544.12198504
2023-08-19,12:35:10.000,231,10974665,13085,0,1692448509,13108.745025659991,79.48098462000053,53544.163907760005
2023-08-19,12:35:11.000,231,10974667,13005,0,1692448510,13108.792179830001,79.45983723000245,53544.17089488
2023-08-19,12:35:12.000,231,10974645,13285,0,1692448511,13108.745025659991,79.41754244999902,53544.17089488
2023-08-19,12:35:13.000,231,10974713,13125,0,1692448512,13108.731553040001,79.3681985400035,53544.15692064001
2023-08-19,12:35:14.000,231,10974693,13125,0,1692448513,13108.778707209996,79.35410028000479,53544.20583048001
2023-08-19,12:35:15.000,231,10974649,13205,0,1692448514,13108.738289349996,79.35410028000479,53544.20583048001
2023-08-19,12:35:16.000,231,10974694,13125,0,1692448515,13108.697871489996,79.32590376000007,53544.233778960006
2023-08-19,12:35:17.000,231,10974648,13125,0,1692448516,13108.637244699996,79.22016681000241,53544.22679184001
2023-08-19,12:35:18.000,231,10974646,13045,0,1692448517,13108.56314528999,79.24836332999985,53544.14993352
2023-08-19,12:35:19.000,231,10974701,13245,0,1692448518,13108.59009053,79.17787202999898,53544.19884336
2023-08-19,12:35:20.000,231,10974683,13245,0,1692448519,13108.61029946,79.17082289999962,53544.21980472
2023-08-19,12:35:21.000,231,10974693,13045,0,1692448520,13108.63050839,79.1214789900041,53544.18486912001
2023-08-19,12:35:22.000,231,10974716,13205,0,1692448521,13108.54293635999,79.12852812000347,53544.21980472
2023-08-19,12:35:23.000,231,10974679,12885,0,1692448522,13108.52272742999,79.07213508000132,53544.18486912001
2023-08-19,12:35:24.000,231,10974643,13125,0,1692448523,13108.40147384999,79.08623334000004,53544.15692064001
2023-08-19,12:35:25.000,231,10974699,13125,0,1692448524,13108.38126491999,79.00164378000045,53544.114997920005
2023-08-19,12:35:26.000,231,10974680,13245,0,1692448525,13108.40147384999,78.98049639000237,53544.18486912001
2023-08-19,12:35:27.000,231,10974713,13325,0,1692448526,13108.42168277999,78.9593490000043,53544.24076608
2023-08-19,12:35:28.000,231,10974639,13205,0,1692448527,13108.40147384999,78.93115247999958,53544.163907760005
2023-08-19,12:35:29.000,231,10974692,13325,0,1692448528,13108.38126491999,78.9452507399983,53544.13595928001
2023-08-19,12:35:30.000,231,10974698,12925,0,1692448529,13108.38800123,78.92410335000022,53544.15692064001
2023-08-19,12:35:31.000,231,10974710,12965,0,1692448530,13108.374528609995,78.89590683000279,53544.12897216
2023-08-19,12:35:32.000,231,10974663,12845,0,1692448531,13108.32063812999,78.89590683000279,53544.10102368
2023-08-19,12:35:33.000,231,10974674,13045,0,1692448532,13108.253275029994,78.90295596000215,53544.05211384
2023-08-19,12:35:34.000,231,10974664,13365,0,1692448533,13108.32063812999,78.91705422000086,53544.12897216
2023-08-19,12:35:35.000,231,10974671,13405,0,1692448534,13108.30716551,78.90295596000215,53544.163907760005
2023-08-19,12:35:36.000,231,10974705,13205,0,1692448535,13108.30042919999,78.90295596000215,53544.10102368
2023-08-19,12:35:37.000,231,10974714,13005,0,1692448536,13108.34758337,78.9452507399983,53544.09403656
2023-08-19,12:35:38.000,231,10974667,13165,0,1692448537,13108.34084705999,78.95229986999766,53544.02416536
2023-08-19,12:35:39.000,231,10974711,13125,0,1692448538,13108.354319679995,78.96639813000365,53544.10102368
2023-08-19,12:35:40.000,231,10974669,13085,0,1692448539,13108.36105598999,79.02279116999853,53544.08704944001
2023-08-19,12:35:41.000,231,10974656,12845,0,1692448540,13108.354319679995,79.01574203999917,53544.045126720004
2023-08-19,12:35:42.000,231,10974687,13125,0,1692448541,13108.40147384999,79.04393856000388,53544.045126720004
2023-08-19,12:35:43.000,231,10974678,12965,0,1692448542,13108.40147384999,79.08623334000004,53544.03813960001
2023-08-19,12:35:44.000,231,10974648,13245,0,1692448543,13108.46883695,79.10033159999875,53544.12198504
2023-08-19,12:35:45.000,231,10974724,13005,0,1692448544,13108.495782189995,79.1214789900041,53544.08704944001
2023-08-19,12:35:46.000,231,10974693,12885,0,1692448545,13108.48230956999,79.13557725000283,53544.10102368
2023-08-19,12:35:47.000,231,10974685,13125,0,1692448546,13108.475573259995,79.20606855000369,53544.02416536
2023-08-19,12:35:48.000,231,10974729,13005,0,1692448547,13108.414946469995,79.24131420000049,53543.9333328
2023-08-19,12:35:49.000,231,10974657,13005,0,1692448548,13108.48230956999,79.29065811000328,53544.02416536
2023-08-19,12:35:50.000,231,10974698,13125,0,1692448549,13108.414946469995,79.32590376000007,53543.9333328
2023-08-19,12:35:51.000,231,10974677,13245,0,1692448550,13108.54293635999,79.38229680000222,53544.12198504
2023-08-19,12:35:52.000,231,10974684,12765,0,1692448551,13108.54967267,79.43164070999774,53544.08006232
2023-08-19,12:35:53.000,231,10974730,13165,0,1692448552,13108.56314528999,79.47393549000117,53544.08704944001
2023-08-19,12:35:54.000,231,10974676,13005,0,1692448553,13108.56314528999,79.5162302700046,53544.0730752
2023-08-19,12:35:55.000,231,10974690,13285,0,1692448554,13108.58335421999,79.59377070000482,53544.0730752
2023-08-19,12:35:56.000,231,10974722,13325,0,1692448555,13108.63050839,79.6149180900029,53544.08704944001
2023-08-19,12:35:57.000,231,10974703,12925,0,1692448556,13108.617035769996,79.66426199999842,53544.10102368
2023-08-19,12:35:58.000,231,10974710,13045,0,1692448557,13108.65071732,79.7136059100012,53544.12198504
2023-08-19,12:35:59.000,231,10974671,13085,0,1692448558,13108.745025659991,79.72065504000057,53544.18486912001
2023-08-19,12:36:00.000,231,10974690,13205,0,1692448559,13108.751761970001,79.76999895000336,53544.18486912001
2023-08-19,12:36:01.000,231,10974695,13165,0,1692448560,13108.765234589991,79.84049025000422,53544.163907760005
2023-08-19,12:36:02.000,231,10974695,13165,0,1692448561,13108.785443519992,79.87573590000102,53544.114997920005
2023-08-19,12:36:03.000,231,10974734,12965,0,1692448562,13108.751761970001,79.94622720000189,53544.17089488
2023-08-19,12:36:04.000,231,10974686,13045,0,1692448563,13108.792179830001,79.98852197999804,53544.10801080001
2023-08-19,12:36:05.000,231,10974685,13085,0,1692448564,13108.839333999997,80.03786589000083,53544.19185624
2023-08-19,12:36:06.000,231,10974713,13125,0,1692448565,13108.873015550002,80.10130806000234,53544.25474032001
2023-08-19,12:36:07.000,231,10974702,13045,0,1692448566,13108.873015550002,80.13655370999913,53544.25474032001
2023-08-19,12:36:08.000,231,10974684,13085,0,1692448567,13108.913433410002,80.19999588000064,53544.233778960006
2023-08-19,12:36:09.000,231,10974691,12925,0,1692448568,13108.994269130002,80.19294675000128,53544.25474032001
2023-08-19,12:36:10.000,231,10974682,13245,0,1692448569,13108.980796509997,80.29868369999895,53544.282688800005
2023-08-19,12:36:11.000,231,10974675,13045,0,1692448570,13108.974060200002,80.37622412999917,53544.22679184001
2023-08-19,12:36:12.000,231,10974722,13245,0,1692448571,13108.987532819992,80.39737152000453,53544.163907760005
2023-08-19,12:36:13.000,231,10974710,13125,0,1692448572,13108.967323889992,80.47491195000475,53544.18486912001
2023-08-19,12:36:14.000,231,10974681,13405,0,1692448573,13109.027950679993,80.48196108000411,53544.35256000001
2023-08-19,12:36:15.000,231,10974736,13405,0,1692448574,13109.041423299997,80.58064890000242,53544.35954712
2023-08-19,12:36:16.000,231,10974718,13285,0,1692448575,13109.068368539993,80.62999280999793,53544.35954712
2023-08-19,12:36:17.000,231,10974664,13205,0,1692448576,13109.034686990002,80.67933672000072,53544.331598640005
2023-08-19,12:36:18.000,231,10974676,13125,0,1692448577,13108.994269130002,80.70753323999816,53544.29666304
2023-08-19,12:36:19.000,231,10974703,13125,0,1692448578,13109.014478060002,80.79917193000438,53544.31063728
2023-08-19,12:36:20.000,231,10974626,13085,0,1692448579,13109.034686990002,80.82736845000181,53544.32461152001
2023-08-19,12:36:21.000,231,10974651,13045,0,1692448580,13109.054895920002,80.8767123600046,53544.36653424
2023-08-19,12:36:22.000,231,10974684,13005,0,1692448581,13109.014478060002,80.94015452999884,53544.27570168001
2023-08-19,12:36:23.000,231,10974734,12965,0,1692448582,13109.001005439997,80.99654757000098,53544.29666304
2023-08-19,12:36:24.000,231,10974702,12885,0,1692448583,13109.041423299997,81.02474408999842,53544.345572879996
2023-08-19,12:36:25.000,231,10974714,13005,0,1692448584,13109.054895920002,81.0599897400025,53544.3874956
2023-08-19,12:36:26.000,231,10974687,13405,0,1692448585,13109.021214369997,81.10228451999865,53544.331598640005
2023-08-19,12:36:27.000,231,10974663,13125,0,1692448586,13109.001005439997,81.15162843000144,53544.27570168001
2023-08-19,12:36:28.000,231,10974696,13125,0,1692448587,13109.001005439997,81.18687407999823,53544.3176244
2023-08-19,12:36:29.000,231,10974676,13245,0,1692448588,13109.061632229997,81.2573653799991,53544.32461152001
2023-08-19,12:36:30.000,231,10974675,13045,0,1692448589,13109.061632229997,81.25031624999974,53544.36653424
2023-08-19,12:36:31.000,231,10974679,12965,0,1692448590,13109.128995329993,81.27851277000445,53544.36653424
2023-08-19,12:36:32.000,231,10974683,13165,0,1692448591,13109.142467949998,81.32785667999997,53544.331598640005
2023-08-19,12:36:33.000,231,10974736,13005,0,1692448592,13109.095313780002,81.33490580999933,53544.32461152001
2023-08-19,12:36:34.000,231,10974687,13285,0,1692448593,13109.128995329993,81.35605320000468,53544.30365016001
2023-08-19,12:36:35.000,231,10974706,12965,0,1692448594,13109.149204259993,81.39129885000148,53544.33858576
2023-08-19,12:36:36.000,231,10974702,13125,0,1692448595,13109.182885809998,81.41949536999891,53544.33858576
2023-08-19,12:36:37.000,231,10974660,13325,0,1692448596,13109.169413189993,81.42654449999827,53544.33858576
2023-08-19,12:36:38.000,231,10974704,13205,0,1692448597,13109.189622119993,81.4688392800017,53544.331598640005
2023-08-19,12:36:39.000,231,10974704,13285,0,1692448598,13109.270457839993,81.46179015000234,53544.36653424
2023-08-19,12:36:40.000,231,10974656,13005,0,1692448599,13109.331084629994,81.44064276000427,53544.380508480004
2023-08-19,12:36:41.000,231,10974692,12765,0,1692448600,13109.324348319999,81.51818319000449,53544.37352136001
2023-08-19,12:36:42.000,231,10974661,13045,0,1692448601,13109.371502489994,81.54637971000193,53544.32461152001
2023-08-19,12:36:43.000,231,10974720,13165,0,1692448602,13109.324348319999,81.57457622999937,53544.27570168001
2023-08-19,12:36:44.000,231,10974692,13165,0,1692448603,13109.425392969999,81.56047797000065,53544.26172744
2023-08-19,12:36:45.000,231,10974684,13285,0,1692448604,13109.405184039999,81.54637971000193,53544.233778960006
2023-08-19,12:36:46.000,231,10974709,13045,0,1692448605,13109.56011916999,81.55342884000129,53544.26871456
2023-08-19,12:36:47.000,231,10974661,12925,0,1692448606,13109.62748227,81.53228145000321,53544.31063728
2023-08-19,12:36:48.000,231,10974669,13285,0,1692448607,13109.634218579995,81.55342884000129,53544.27570168001
2023-08-19,12:36:49.000,231,10974690,13125,0,1692448608,13109.66116381999,81.53228145000321,53544.233778960006
2023-08-19,12:36:50.000,231,10974723,12965,0,1692448609,13109.755472159995,81.51113405999786,53544.212817600004
2023-08-19,12:36:51.000,231,10974683,13005,0,1692448610,13109.795890019996,81.56047797000065,53544.25474032001
2023-08-19,12:36:52.000,231,10974705,13285,0,1692448611,13109.80262632999,81.55342884000129,53544.20583048001
2023-08-19,12:36:53.000,231,10974722,13125,0,1692448612,13109.856516809996,81.5675271,53544.177881999996
2023-08-19,12:36:54.000,231,10974670,12925,0,1692448613,13109.977770389996,81.58162535999872,53544.26871456
2023-08-19,12:36:55.000,231,10974692,13205,0,1692448614,13110.031660870001,81.58162535999872,53544.25474032001
2023-08-19,12:36:56.000,231,10974680,13125,0,1692448615,13110.065342419992,81.58867448999808,53544.24076608
2023-08-19,12:36:57.000,231,10974703,13085,0,1692448616,13110.125969209992,81.57457622999937,53544.21980472
2023-08-19,12:36:58.000,231,10974670,13205,0,1692448617,13110.206804929992,81.62392014000216,53544.18486912001
2023-08-19,12:36:59.000,231,10974683,13205,0,1692448618,13110.301113269998,81.6168710100028,53544.25474032001
2023-08-19,12:37:00.000,231,10974659,12965,0,1692448619,13110.348267439993,81.62392014000216,53544.212817600004
2023-08-19,12:37:01.000,231,10974679,13525,0,1692448620,13110.402157919998,81.60277275000408,53544.20583048001
2023-08-19,12:37:02.000,231,10974707,13205,0,1692448621,13110.435839469988,81.65211665999959,53544.163907760005
2023-08-19,12:37:03.000,231,10974709,12925,0,1692448622,13110.516675189989,81.66621491999831,53544.177881999996
2023-08-19,12:37:04.000,231,10974703,12965,0,1692448623,13110.61771983999,81.68736231000366,53544.282688800005
2023-08-19,12:37:05.000,231,10974660,13045,0,1692448624,13110.61771983999,81.6803131800043,53544.19185624
2023-08-19,12:37:06.000,231,10974692,13165,0,1692448625,13110.70529187,81.69441144000302,53544.24076608
2023-08-19,12:37:07.000,231,10974667,13325,0,1692448626,13110.691819249994,81.72965708999982,53544.18486912001
2023-08-19,12:37:08.000,231,10974647,13325,0,1692448627,13110.77939127999,81.7508044799979,53544.22679184001
2023-08-19,12:37:09.000,231,10974713,13125,0,1692448628,13110.82654545,81.76490274000389,53544.22679184001
2023-08-19,12:37:10.000,231,10974680,13245,0,1692448629,13110.9275901,81.80014839000069,53544.32461152001
2023-08-19,12:37:11.000,231,10974716,13005,0,1692448630,13111.015162129996,81.78605013000197,53544.3176244
2023-08-19,12:37:12.000,231,10974672,13085,0,1692448631,13110.994953199996,81.84244317000412,53544.233778960006
2023-08-19,12:37:13.000,231,10974684,13285,0,1692448632,13111.015162129996,81.87768882000091,53544.24076608
2023-08-19,12:37:14.000,231,10974699,13005,0,1692448633,13111.062316299991,81.89883620999899,53544.212817600004
2023-08-19,12:37:15.000,231,10974668,13005,0,1692448634,13111.08926154,81.93408186000306,53544.26172744
2023-08-19,12:37:16.000,231,10974679,13245,0,1692448635,13111.143152019991,81.94113099000242,53544.26172744
2023-08-19,12:37:17.000,231,10974609,13205,0,1692448636,13111.170097260001,81.9622783800005,53544.27570168001
2023-08-19,12:37:18.000,231,10974686,13285,0,1692448637,13111.210515120001,81.96932750999986,53544.26871456
2023-08-19,12:37:19.000,231,10974683,13365,0,1692448638,13111.318296079997,81.94113099000242,53544.35256000001
2023-08-19,12:37:20.000,231,10974671,13085,0,1692448639,13111.331768700002,81.98342576999858,53544.345572879996
2023-08-19,12:37:21.000,231,10974703,13165,0,1692448640,13111.392395490002,81.99047489999793,53544.35256000001
2023-08-19,12:37:22.000,231,10974668,13125,0,1692448641,13111.392395490002,81.99047489999793,53544.31063728
2023-08-19,12:37:23.000,231,10974714,13005,0,1692448642,13111.385659179992,81.96932750999986,53544.27570168001
2023-08-19,12:37:24.000,231,10974704,13085,0,1692448643,13111.439549659997,81.96932750999986,53544.26172744
2023-08-19,12:37:25.000,231,10974659,13045,0,1692448644,13111.547330619993,81.98342576999858,53544.331598640005
2023-08-19,12:37:26.000,231,10974706,13045,0,1692448645,13111.601221099998,81.96932750999986,53544.30365016001
2023-08-19,12:37:27.000,231,10974690,13165,0,1692448646,13111.614693719988,81.97637663999922,53544.3176244
2023-08-19,12:37:28.000,231,10974742,13085,0,1692448647,13111.641638959998,81.96932750999986,53544.29666304
2023-08-19,12:37:29.000,231,10974689,13205,0,1692448648,13111.769628849994,81.94818012000178,53544.380508480004
2023-08-19,12:37:30.000,231,10974680,13085,0,1692448649,13111.830255639994,81.94113099000242,53544.31063728
2023-08-19,12:37:31.000,231,10974652,13085,0,1692448650,13111.863937189999,81.91998360000434,53544.35256000001
2023-08-19,12:37:32.000,231,10974684,12965,0,1692448651,13111.870673499994,81.87768882000091,53544.282688800005
2023-08-19,12:37:33.000,231,10974695,13165,0,1692448652,13111.911091359994,81.82129577999876,53544.27570168001
2023-08-19,12:37:34.000,231,10974692,12965,0,1692448653,13112.012136009995,81.8142466499994,53544.3874956
2023-08-19,12:37:35.000,231,10974718,13165,0,1692448654,13112.14012589999,81.77195187000325,53544.42243120001
2023-08-19,12:37:36.000,231,10974688,12925,0,1692448655,13112.153598519995,81.79309926000133,53544.380508480004
2023-08-19,12:37:37.000,231,10974762,13445,0,1692448656,13112.18728007,81.77900100000261,53544.30365016001
2023-08-19,12:37:38.000,231,10974682,13565,0,1692448657,13112.26137947999,81.72965708999982,53544.35954712
2023-08-19,12:37:39.000,231,10974697,12965,0,1692448658,13112.342215199991,81.70850970000174,53544.35954712
2023-08-19,12:37:40.000,231,10974724,13005,0,1692448659,13112.348951510001,81.70146057000238,53544.26172744
2023-08-19,12:37:41.000,231,10974693,13325,0,1692448660,13112.456732469996,81.63801840000087,53544.39448272001
2023-08-19,12:37:42.000,231,10974668,13085,0,1692448661,13112.537568189997,81.63801840000087,53544.36653424
2023-08-19,12:37:43.000,231,10974687,13045,0,1692448662,13112.604931289992,81.62392014000216,53544.31063728
2023-08-19,12:37:44.000,231,10974722,13285,0,1692448663,13112.705975939993,81.55342884000129,53544.4573668
2023-08-19,12:37:45.000,231,10974647,13405,0,1692448664,13112.793547969988,81.53228145000321,53544.48531528
2023-08-19,12:37:46.000,231,10974689,13085,0,1692448665,13112.800284279998,81.5040849299985,53544.4573668
2023-08-19,12:37:47.000,231,10974662,12965,0,1692448666,13112.800284279998,81.48998666999978,53544.380508480004
2023-08-19,12:37:48.000,231,10974729,13085,0,1692448667,13112.908065239993,81.5040849299985,53544.40845696
2023-08-19,12:37:49.000,231,10974681,13045,0,1692448668,13113.015846199989,81.4335936300049,53544.49230240001
2023-08-19,12:37:50.000,231,10974647,13485,0,1692448669,13113.130363469994,81.45474102000298,53544.52025088001
2023-08-19,12:37:51.000,231,10974699,12925,0,1692448670,13113.19772656999,81.4335936300049,53544.50627664
2023-08-19,12:37:52.000,231,10974699,13125,0,1692448671,13113.22467181,81.41949536999891,53544.548199360004
2023-08-19,12:37:53.000,231,10974743,13045,0,1692448672,13113.271825979995,81.4053971100002,53544.513263759996
2023-08-19,12:37:54.000,231,10974721,12965,0,1692448673,13113.31898014999,81.41244623999955,53544.55518648
2023-08-19,12:37:55.000,231,10974674,13165,0,1692448674,13113.32571646,81.37720059000276,53544.59012208001
2023-08-19,12:37:56.000,231,10974718,12885,0,1692448675,13113.352661699995,81.34900406999805,53544.57614784
2023-08-19,12:37:57.000,231,10974681,13045,0,1692448676,13113.36613432,81.35605320000468,53544.59012208001
2023-08-19,12:37:58.000,231,10974687,13485,0,1692448677,13113.44023372999,81.33490580999933,53544.548199360004
2023-08-19,12:37:59.000,231,10974669,13125,0,1692448678,13113.521069449991,81.33490580999933,53544.67396752
2023-08-19,12:38:00.000,231,10974701,12845,0,1692448679,13113.48065158999,81.34900406999805,53544.64601904
2023-08-19,12:38:01.000,231,10974746,13045,0,1692448680,13113.541278379991,81.3701514600034,53544.69492888
2023-08-19,12:38:02.000,231,10974720,13085,0,1692448681,13113.4873879,81.38424972000212,53544.680954639996
2023-08-19,12:38:03.000,231,10974712,12925,0,1692448682,13113.433497419996,81.39129885000148,53544.63903192001
2023-08-19,12:38:04.000,231,10974663,13125,0,1692448683,13113.40655218,81.41244623999955,53544.666980400005
2023-08-19,12:38:05.000,231,10974733,13245,0,1692448684,13113.44697004,81.41244623999955,53544.74383872
2023-08-19,12:38:06.000,231,10974696,13125,0,1692448685,13113.44023372999,81.44064276000427,53544.79973568
2023-08-19,12:38:07.000,231,10974678,13405,0,1692448686,13113.40655218,81.44769189000363,53544.736851600006
2023-08-19,12:38:08.000,231,10974692,13325,0,1692448687,13113.352661699995,81.47588841000106,53544.7717872
2023-08-19,12:38:09.000,231,10974739,13325,0,1692448688,13113.35939800999,81.5040849299985,53544.82768416001
2023-08-19,12:38:10.000,231,10974705,13205,0,1692448689,13113.32571646,81.52523232000385,53544.81370992
2023-08-19,12:38:11.000,231,10974714,13205,0,1692448690,13113.27856228999,81.53933058000257,53544.883581120004
2023-08-19,12:38:12.000,231,10974695,13125,0,1692448691,13113.22467181,81.55342884000129,53544.77877432001
2023-08-19,12:38:13.000,231,10974699,13205,0,1692448692,13113.19772656999,81.58162535999872,53544.80672280001
2023-08-19,12:38:14.000,231,10974684,13365,0,1692448693,13113.190990259995,81.6168710100028,53544.86960688
2023-08-19,12:38:15.000,231,10974708,13125,0,1692448694,13113.21793549999,81.6168710100028,53544.91851672
2023-08-19,12:38:16.000,231,10974672,13125,0,1692448695,13113.170781329994,81.64506753000023,53544.93249096
2023-08-19,12:38:17.000,231,10974701,13005,0,1692448696,13113.15730870999,81.6803131800043,53544.904542480006
2023-08-19,12:38:18.000,231,10974698,13165,0,1692448697,13113.069736679994,81.70146057000238,53544.89056824
2023-08-19,12:38:19.000,231,10974729,13285,0,1692448698,13113.110154539994,81.7508044799979,53544.87659400001
2023-08-19,12:38:20.000,231,10974661,13325,0,1692448699,13113.110154539994,81.69441144000302,53544.93249096
2023-08-19,12:38:21.000,231,10974717,13125,0,1692448700,13113.103418229999,81.72260796000046,53544.93947808
2023-08-19,12:38:22.000,231,10974695,13125,0,1692448701,13113.049527749994,81.77900100000261,53544.86960688
2023-08-19,12:38:23.000,231,10974671,13205,0,1692448702,13113.083209299999,81.75785361000453,53544.904542480006
2023-08-19,12:38:24.000,231,10974688,13125,0,1692448703,13113.130363469994,81.78605013000197,53544.97441368001
2023-08-19,12:38:25.000,231,10974683,13245,0,1692448704,13113.170781329994,81.79309926000133,53544.9814008
2023-08-19,12:38:26.000,231,10974709,13165,0,1692448705,13113.11689084999,81.85654143000284,53544.953452320005
2023-08-19,12:38:27.000,231,10974688,12925,0,1692448706,13113.14383609,81.8635905600022,53544.97441368001
2023-08-19,12:38:28.000,231,10974686,13205,0,1692448707,13113.089945609994,81.94818012000178,53544.85563264001
2023-08-19,12:38:29.000,231,10974675,13245,0,1692448708,13113.14383609,81.9622783800005,53544.86960688
2023-08-19,12:38:30.000,231,10974702,13205,0,1692448709,13113.05626405999,82.025720550002,53544.72986448001
2023-08-19,12:38:31.000,231,10974662,12925,0,1692448710,13113.29877121999,82.025720550002,53545.0163364
2023-08-19,12:38:32.000,231,10974681,13045,0,1692448711,13113.271825979995,82.09621185000287,53544.9814008
2023-08-19,12:38:33.000,231,10974708,13085,0,1692448712,13113.251617049995,82.11031011000159,53544.92550384001
2023-08-19,12:38:34.000,231,10974734,13205,0,1692448713,13113.30550753,82.16670315000374,53544.99537504001
2023-08-19,12:38:35.000,231,10974693,13125,0,1692448714,13113.33918907999,82.24424358000397,53545.051272000004
2023-08-19,12:38:36.000,231,10974663,13445,0,1692448715,13113.31898014999,82.2724401000014,53545.00934928
2023-08-19,12:38:37.000,231,10974686,13285,0,1692448716,13113.27856228999,82.3217840100042,53544.94646520001
2023-08-19,12:38:38.000,231,10974668,12965,0,1692448717,13113.312243839995,82.38522617999843,53544.9814008
2023-08-19,12:38:39.000,231,10974676,12925,0,1692448718,13113.39981586999,82.39932444000442,53545.121143200005
2023-08-19,12:38:40.000,231,10974668,12885,0,1692448719,13113.38634325,82.47686487000465,53545.09319472001
2023-08-19,12:38:41.000,231,10974723,12965,0,1692448720,13113.44023372999,82.46276660999865,53545.170053040005
2023-08-19,12:38:42.000,231,10974707,12965,0,1692448721,13113.34592539,82.54030703999888,53545.05825912
2023-08-19,12:38:43.000,231,10974663,13125,0,1692448722,13113.42002479999,82.56145443000423,53545.0862076
2023-08-19,12:38:44.000,231,10974684,12925,0,1692448723,13113.46044265999,82.58260182000231,53545.12813032
2023-08-19,12:38:45.000,231,10974686,13245,0,1692448724,13113.473915279996,82.63899486000446,53545.14210456001
2023-08-19,12:38:46.000,231,10974701,13085,0,1692448725,13113.473915279996,82.6671913800019,53545.121143200005
2023-08-19,12:38:47.000,231,10974682,13205,0,1692448726,13113.581696239991,82.63194572999782,53545.25389848
2023-08-19,12:38:48.000,231,10974711,13205,0,1692448727,13113.568223620001,82.63194572999782,53545.24691136
2023-08-19,12:38:49.000,231,10974729,13085,0,1692448728,13113.608641480001,82.61079833999975,53545.20498864
2023-08-19,12:38:50.000,231,10974670,12925,0,1692448729,13113.581696239991,82.63899486000446,53545.19800152
2023-08-19,12:38:51.000,231,10974667,12965,0,1692448730,13113.622114099991,82.65309312000318,53545.21197576001
2023-08-19,12:38:52.000,231,10974715,12925,0,1692448731,13113.601905169991,82.70243702999869,53545.16306592001
2023-08-19,12:38:53.000,231,10974681,12925,0,1692448732,13113.649059340001,82.6671913800019,53545.26088560001
2023-08-19,12:38:54.000,231,10974654,13405,0,1692448733,13113.702949819992,82.68833876999997,53545.32376968
2023-08-19,12:38:55.000,231,10974690,13045,0,1692448734,13113.723158749992,82.65309312000318,53545.25389848
2023-08-19,12:38:56.000,231,10974695,13205,0,1692448735,13113.743367679992,82.62489659999846,53545.22595
2023-08-19,12:38:57.000,231,10974682,13285,0,1692448736,13113.844412329992,82.62489659999846,53545.33075680001
2023-08-19,12:38:58.000,231,10974691,13245,0,1692448737,13113.810730780002,82.61079833999975,53545.2958212
2023-08-19,12:38:59.000,231,10974692,12885,0,1692448738,13113.830939710002,82.60374921000039,53545.3656924
2023-08-19,12:39:00.000,231,10974661,13005,0,1692448739,13113.837676019997,82.6178474699991,53545.2958212
2023-08-19,12:39:01.000,231,10974706,13005,0,1692448740,13113.905039119993,82.57555269000295,53545.33075680001
2023-08-19,12:39:02.000,231,10974701,13005,0,1692448741,13113.931984360002,82.59670008000103,53545.33075680001
2023-08-19,12:39:03.000,231,10974656,13205,0,1692448742,13114.046501629993,82.54030703999888,53545.42857648001
2023-08-19,12:39:04.000,231,10974730,13125,0,1692448743,13114.080183179998,82.52620878000016,53545.41460224
2023-08-19,12:39:05.000,231,10974654,13165,0,1692448744,13114.120601039998,82.51211052000144,53545.44255072
2023-08-19,12:39:06.000,231,10974709,13165,0,1692448745,13114.066710559993,82.50506139000208,53545.33075680001
2023-08-19,12:39:07.000,231,10974711,13405,0,1692448746,13114.154282589989,82.483914000004,53545.41460224
2023-08-19,12:39:08.000,231,10974680,12965,0,1692448747,13114.228381999994,82.4557174799993,53545.41460224
2023-08-19,12:39:09.000,231,10974674,13085,0,1692448748,13114.262063549999,82.44866834999993,53545.44953784001
2023-08-19,12:39:10.000,231,10974690,13365,0,1692448749,13114.214909379989,82.44161922000058,53545.37267952
2023-08-19,12:39:11.000,231,10974672,13125,0,1692448750,13114.349635579994,82.41342270000314,53545.505434800005
2023-08-19,12:39:12.000,231,10974692,13445,0,1692448751,13114.390053439995,82.43457009000122,53545.52639616001
2023-08-19,12:39:13.000,231,10974736,13045,0,1692448752,13114.38331713,82.33588227000291,53545.4704992
2023-08-19,12:39:14.000,231,10974680,12845,0,1692448753,13114.41699867999,82.3076857499982,53545.58928024
2023-08-19,12:39:15.000,231,10974646,12725,0,1692448754,13114.44394392,82.3217840100042,53545.47748632001
2023-08-19,12:39:16.000,231,10974694,13285,0,1692448755,13114.53825225999,82.28653836000012,53545.53338328
2023-08-19,12:39:17.000,231,10974666,13245,0,1692448756,13114.551724879995,82.24424358000397,53545.53338328
2023-08-19,12:39:18.000,231,10974736,12885,0,1692448757,13114.52477964,82.2724401000014,53545.48447344
2023-08-19,12:39:19.000,231,10974715,12925,0,1692448758,13114.60561536,82.25129271000333,53545.49844768001
2023-08-19,12:39:20.000,231,10974704,13205,0,1692448759,13114.693187389996,82.21604705999925,53545.49844768001
2023-08-19,12:39:21.000,231,10974691,13125,0,1692448760,13114.720132629991,82.19489967000118,53545.575306000006
2023-08-19,12:39:22.000,231,10974700,13045,0,1692448761,13114.740341559991,82.23719445000461,53545.575306000006
2023-08-19,12:39:23.000,231,10974673,13085,0,1692448762,13114.720132629991,82.23719445000461,53545.4704992
2023-08-19,12:39:24.000,231,10974696,13085,0,1692448763,13114.760550489991,82.20194880000054,53545.54735752001
2023-08-19,12:39:25.000,231,10974704,13045,0,1692448764,13114.807704660001,82.20194880000054,53545.58928024
2023-08-19,12:39:26.000,231,10974698,13125,0,1692448765,13114.821177279991,82.20194880000054,53545.58928024
2023-08-19,12:39:27.000,231,10974682,13125,0,1692448766,13114.888540380001,82.2089979299999,53545.59626736001
2023-08-19,12:39:28.000,231,10974729,12845,0,1692448767,13114.962639789992,82.19489967000118,53545.65216432
2023-08-19,12:39:29.000,231,10974742,13005,0,1692448768,13114.976112409997,82.18080141000246,53545.624215840005
2023-08-19,12:39:30.000,231,10974669,13325,0,1692448769,13114.881804069992,82.23014531999797,53545.56133176
2023-08-19,12:39:31.000,231,10974681,13125,0,1692448770,13114.888540380001,82.22309618999861,53545.59626736001
2023-08-19,12:39:32.000,231,10974691,13165,0,1692448771,13114.821177279991,82.23014531999797,53545.51242192
2023-08-19,12:39:33.000,231,10974658,13285,0,1692448772,13114.861595139992,82.29358748999948,53545.53338328
2023-08-19,12:39:34.000,231,10974673,13165,0,1692448773,13114.915485619997,82.29358748999948,53545.5403704
2023-08-19,12:39:35.000,231,10974715,13125,0,1692448774,13114.969376100002,82.30063661999884,53545.59626736001
2023-08-19,12:39:36.000,231,10974685,13285,0,1692448775,13114.888540380001,82.30063661999884,53545.53338328
2023-08-19,12:39:37.000,231,10974737,12965,0,1692448776,13114.881804069992,82.37112791999971,53545.51940904
2023-08-19,12:39:38.000,231,10974685,13085,0,1692448777,13114.915485619997,82.43457009000122,53545.56133176
2023-08-19,12:39:39.000,231,10974658,13045,0,1692448778,13114.908749310001,82.42752096000186,53545.575306000006
2023-08-19,12:39:40.000,231,10974739,13165,0,1692448779,13114.922221929992,82.49801226000272,53545.575306000006
2023-08-19,12:39:41.000,231,10974678,13285,0,1692448780,13114.902012999992,82.5191596500008,53545.603254480004
2023-08-19,12:39:42.000,231,10974664,13205,0,1692448781,13114.841386209991,82.54735616999824,53545.554344640004
2023-08-19,12:39:43.000,231,10974706,13285,0,1692448782,13114.962639789992,82.58260182000231,53545.65216432
2023-08-19,12:39:44.000,231,10974687,12965,0,1692448783,13114.942430859992,82.58260182000231,53545.575306000006
2023-08-19,12:39:45.000,231,10974667,13245,0,1692448784,13114.955903479997,82.63899486000446,53545.65216432
2023-08-19,12:39:46.000,231,10974696,13125,0,1692448785,13114.955903479997,82.67424051000125,53545.58229312
2023-08-19,12:39:47.000,231,10974684,13365,0,1692448786,13114.976112409997,82.72358442000404,53545.575306000006
2023-08-19,12:39:48.000,231,10974690,13045,0,1692448787,13114.902012999992,82.7658792000002,53545.51242192
2023-08-19,12:39:49.000,231,10974689,12925,0,1692448788,13115.009793960002,82.7658792000002,53545.575306000006
2023-08-19,12:39:50.000,231,10974663,13285,0,1692448789,13114.969376100002,82.80817398000363,53545.59626736001
2023-08-19,12:39:51.000,231,10974694,13085,0,1692448790,13114.969376100002,82.80817398000363,53545.52639616001
2023-08-19,12:39:52.000,231,10974719,13165,0,1692448791,13114.976112409997,82.82227224000235,53545.58928024
2023-08-19,12:39:53.000,231,10974732,13125,0,1692448792,13115.003057649992,82.85046875999979,53545.59626736001
2023-08-19,12:39:54.000,231,10974753,13245,0,1692448793,13114.955903479997,82.87161614999786,53545.61722872001
2023-08-19,12:39:55.000,231,10974650,13205,0,1692448794,13114.955903479997,82.92096006000065,53545.51940904
2023-08-19,12:39:56.000,231,10974734,13245,0,1692448795,13114.969376100002,82.93505831999937,53545.505434800005
2023-08-19,12:39:57.000,231,10974644,12925,0,1692448796,13115.063684439992,82.9773531000028,53545.575306000006
2023-08-19,12:39:58.000,231,10974701,13245,0,1692448797,13115.070420750002,82.98440223000216,53545.575306000006
2023-08-19,12:39:59.000,231,10974695,13085,0,1692448798,13115.097365989997,83.01964787999896,53545.505434800005
2023-08-19,12:40:00.000,231,10974660,13285,0,1692448799,13115.110838610002,83.01964787999896,53545.49146056
2023-08-19,12:40:01.000,231,10974731,13125,0,1692448800,13115.191674330003,83.04784440000367,53545.5403704
2023-08-19,12:40:02.000,231,10974722,13205,0,1692448801,13115.245564809993,83.06194266000239,53545.54735752001
2023-08-19,12:40:03.000,231,10974718,13125,0,1692448802,13115.232092189988,83.09013917999982,53545.456524960005
2023-08-19,12:40:04.000,231,10974675,13125,0,1692448803,13115.259037429998,83.1112865699979,53545.456524960005
2023-08-19,12:40:05.000,231,10974704,12925,0,1692448804,13115.366818389994,83.1253848300039,53545.51940904
2023-08-19,12:40:06.000,231,10974746,13005,0,1692448805,13115.427445179994,83.13948309000261,53545.51940904
2023-08-19,12:40:07.000,231,10974691,13125,0,1692448806,13115.467863039994,83.1253848300039,53545.54735752001
2023-08-19,12:40:08.000,231,10974681,13005,0,1692448807,13115.488071969994,83.15358135000133,53545.51242192
2023-08-19,12:40:09.000,231,10974728,13405,0,1692448808,13115.62279817,83.13243396000325,53545.56831888001
2023-08-19,12:40:10.000,231,10974683,12965,0,1692448809,13115.629534479995,83.13243396000325,53545.52639616001
2023-08-19,12:40:11.000,231,10974665,13605,0,1692448810,13115.669952339995,83.18882699999813,53545.59626736001
2023-08-19,12:40:12.000,231,10974683,12925,0,1692448811,13115.649743409995,83.20997439000348,53545.49844768001
2023-08-19,12:40:13.000,231,10974704,13285,0,1692448812,13115.71710650999,83.19587613000476,53545.54735752001
2023-08-19,12:40:14.000,231,10974676,13205,0,1692448813,13115.851832709996,83.2240726500022,53545.603254480004
2023-08-19,12:40:15.000,231,10974683,13165,0,1692448814,13115.85856901999,83.2240726500022,53545.5403704
2023-08-19,12:40:16.000,231,10974645,13245,0,1692448815,13115.86530533,83.23817091000092,53545.58928024
2023-08-19,12:40:17.000,231,10974711,12965,0,1692448816,13115.952877359996,83.23112178000156,53545.603254480004
2023-08-19,12:40:18.000,231,10974752,13125,0,1692448817,13115.932668429996,83.25226916999964,53545.54735752001
2023-08-19,12:40:19.000,231,10974679,13285,0,1692448818,13115.959613669991,83.24522004000028,53545.53338328
2023-08-19,12:40:20.000,231,10974669,13365,0,1692448819,13115.959613669991,83.26636742999835,53545.61722872001
2023-08-19,12:40:21.000,231,10974664,13285,0,1692448820,13116.026976770001,83.27341655999771,53545.70806128
2023-08-19,12:40:22.000,231,10974669,13325,0,1692448821,13116.000031529991,83.30161308000243,53545.63819008
2023-08-19,12:40:23.000,231,10974677,13165,0,1692448822,13116.067394630001,83.30866221000178,53545.69408704001
2023-08-19,12:40:24.000,231,10974710,13165,0,1692448823,13116.087603560001,83.25226916999964,53545.80588096
2023-08-19,12:40:25.000,231,10974714,13125,0,1692448824,13116.080867249992,83.28751482000371,53545.791906720005
2023-08-19,12:40:26.000,231,10974712,13285,0,1692448825,13116.020240459991,83.27341655999771,53545.749984
2023-08-19,12:40:27.000,231,10974642,12925,0,1692448826,13116.033713079996,83.259318299999,53545.673125680005
2023-08-19,12:40:28.000,231,10974742,13285,0,1692448827,13116.026976770001,83.29456395000307,53545.71504840001
2023-08-19,12:40:29.000,231,10974707,13045,0,1692448828,13116.040449389991,83.25226916999964,53545.81286808001
2023-08-19,12:40:30.000,231,10974658,13125,0,1692448829,13116.033713079996,83.25226916999964,53545.8198552
2023-08-19,12:40:31.000,231,10974693,13005,0,1692448830,13116.047185700001,83.28751482000371,53545.8547908
2023-08-19,12:40:32.000,231,10974711,13085,0,1692448831,13116.000031529991,83.259318299999,53545.82684232
2023-08-19,12:40:33.000,231,10974708,13125,0,1692448832,13115.973086289996,83.20997439000348,53545.73600976001
2023-08-19,12:40:34.000,231,10974748,13085,0,1692448833,13116.000031529991,83.23112178000156,53545.84780368
2023-08-19,12:40:35.000,231,10974666,13045,0,1692448834,13115.98655891,83.2240726500022,53545.8198552
2023-08-19,12:40:36.000,231,10974689,13085,0,1692448835,13115.96634998,83.21702352000284,53545.8547908
2023-08-19,12:40:37.000,231,10974699,12885,0,1692448836,13115.92593212,83.18882699999813,53545.76395824001
2023-08-19,12:40:38.000,231,10974705,13445,0,1692448837,13115.959613669991,83.18177786999877,53545.84780368
2023-08-19,12:40:39.000,231,10974725,13365,0,1692448838,13115.959613669991,83.2240726500022,53545.8547908
2023-08-19,12:40:40.000,231,10974690,13085,0,1692448839,13115.90572319,83.13948309000261,53545.79889384
2023-08-19,12:40:41.000,231,10974699,13125,0,1692448840,13115.952877359996,83.11833570000454,53545.80588096
2023-08-19,12:40:42.000,231,10974757,13085,0,1692448841,13115.89898687999,83.10423743999854,53545.79889384
2023-08-19,12:40:43.000,231,10974707,13325,0,1692448842,13115.80467854,83.10423743999854,53545.722035520004
2023-08-19,12:40:44.000,231,10974701,13085,0,1692448843,13115.8450964,83.13243396000325,53545.80588096
2023-08-19,12:40:45.000,231,10974648,12925,0,1692448844,13115.872041639996,83.0760409200011,53545.8547908
2023-08-19,12:40:46.000,231,10974667,13325,0,1692448845,13115.82488747,83.09718830999918,53545.840816560005
2023-08-19,12:40:47.000,231,10974751,12845,0,1692448846,13115.851832709996,83.09013917999982,53545.86876504
2023-08-19,12:40:48.000,231,10974679,13125,0,1692448847,13115.82488747,83.1112865699979,53545.83382944001
2023-08-19,12:40:49.000,231,10974729,13205,0,1692448848,13115.78446961,83.10423743999854,53545.76395824001
2023-08-19,12:40:50.000,231,10974721,13285,0,1692448849,13115.791205919995,83.09718830999918,53545.84780368
2023-08-19,12:40:51.000,231,10974702,13485,0,1692448850,13115.80467854,83.06899179000175,53545.840816560005
2023-08-19,12:40:52.000,231,10974704,13485,0,1692448851,13115.69689757999,83.06899179000175,53545.770945360004
2023-08-19,12:40:53.000,231,10974674,13085,0,1692448852,13115.71710650999,83.09718830999918,53545.76395824001
2023-08-19,12:40:54.000,231,10974734,13085,0,1692448853,13115.811414849995,83.06899179000175,53545.87575216
2023-08-19,12:40:55.000,231,10974690,13285,0,1692448854,13115.791205919995,83.04784440000367,53545.83382944001
2023-08-19,12:40:56.000,231,10974703,13565,0,1692448855,13115.75752436999,83.06899179000175,53545.84780368
2023-08-19,12:40:57.000,231,10974720,13125,0,1692448856,13115.71710650999,83.0760409200011,53545.749984
2023-08-19,12:40:58.000,231,10974685,12845,0,1692448857,13115.78446961,83.06899179000175,53545.840816560005
2023-08-19,12:40:59.000,231,10974697,13085,0,1692448858,13115.831623779995,83.03374613999767,53545.83382944001
2023-08-19,12:41:00.000,231,10974695,13045,0,1692448859,13115.851832709996,83.06194266000239,53545.78491960001
2023-08-19,12:41:01.000,231,10974713,13085,0,1692448860,13115.811414849995,83.03374613999767,53545.80588096
2023-08-19,12:41:02.000,231,10974703,13245,0,1692448861,13115.831623779995,83.04079527000431,53545.80588096
2023-08-19,12:41:03.000,231,10974668,13125,0,1692448862,13115.851832709996,83.00554962000024,53545.76395824001
2023-08-19,12:41:04.000,231,10974689,13125,0,1692448863,13115.932668429996,82.99850049000088,53545.889726400004
2023-08-19,12:41:05.000,231,10974733,13085,0,1692448864,13115.973086289996,83.00554962000024,53545.83382944001
2023-08-19,12:41:06.000,231,10974658,13285,0,1692448865,13115.973086289996,82.92800919000001,53545.86177792001
2023-08-19,12:41:07.000,231,10974706,13005,0,1692448866,13115.952877359996,82.93505831999937,53545.79889384
2023-08-19,12:41:08.000,231,10974645,13365,0,1692448867,13115.993295219996,82.90686180000193,53545.79889384
2023-08-19,12:41:09.000,231,10974679,13205,0,1692448868,13116.060658319991,82.90686180000193,53545.86177792001
2023-08-19,12:41:10.000,231,10974646,13165,0,1692448869,13116.134757729997,82.92096006000065,53545.8547908
2023-08-19,12:41:11.000,231,10974701,13285,0,1692448870,13116.195384519997,82.88571441000386,53545.88273928001
2023-08-19,12:41:12.000,231,10974723,13325,0,1692448871,13116.215593449997,82.85046875999979,53545.84780368
2023-08-19,12:41:13.000,231,10974673,13165,0,1692448872,13116.202120829992,82.80817398000363,53545.84780368
2023-08-19,12:41:14.000,231,10974691,13325,0,1692448873,13116.309901790002,82.78702658999828,53545.8547908
2023-08-19,12:41:15.000,231,10974696,13325,0,1692448874,13116.323374409993,82.73768268000276,53545.87575216
2023-08-19,12:41:16.000,231,10974715,13165,0,1692448875,13116.384001199993,82.73768268000276,53545.86177792001
2023-08-19,12:41:17.000,231,10974710,12845,0,1692448876,13116.410946440003,82.71653529000469,53545.80588096
2023-08-19,12:41:18.000,231,10974680,12925,0,1692448877,13116.424419059993,82.69538789999933,53545.8198552
2023-08-19,12:41:19.000,231,10974719,13245,0,1692448878,13116.538936329998,82.64604399000382,53545.89671352
2023-08-19,12:41:20.000,231,10974688,13365,0,1692448879,13116.586090499994,82.64604399000382,53545.924662
2023-08-19,12:41:21.000,231,10974708,13045,0,1692448880,13116.653453599989,82.58965095000167,53545.938636240004
2023-08-19,12:41:22.000,231,10974766,13325,0,1692448881,13116.660189909999,82.58965095000167,53545.88273928001
2023-08-19,12:41:23.000,231,10974684,13005,0,1692448882,13116.666926219994,82.56145443000423,53545.8547908
2023-08-19,12:41:24.000,231,10974718,13085,0,1692448883,13116.666926219994,82.54030703999888,53545.81286808001
2023-08-19,12:41:25.000,231,10974719,13285,0,1692448884,13116.75449824999,82.50506139000208,53545.90370064001
2023-08-19,12:41:26.000,231,10974702,13165,0,1692448885,13116.80165242,82.49096313000337,53545.889726400004
2023-08-19,12:41:27.000,231,10974662,13125,0,1692448886,13116.79491610999,82.53325790999952,53545.95261048001
2023-08-19,12:41:28.000,231,10974683,13045,0,1692448887,13116.78144349,82.46981573999801,53545.91767488
2023-08-19,12:41:29.000,231,10974693,13325,0,1692448888,13116.848806589995,82.49096313000337,53545.959597600006
2023-08-19,12:41:30.000,231,10974693,13085,0,1692448889,13116.77470717999,82.4557174799993,53545.889726400004
2023-08-19,12:41:31.000,231,10974712,12965,0,1692448890,13116.86227921,82.44161922000058,53546.00152032001
2023-08-19,12:41:32.000,231,10974708,13485,0,1692448891,13116.83533396999,82.49096313000337,53545.959597600006
2023-08-19,12:41:33.000,231,10974710,13125,0,1692448892,13116.808388729994,82.44866834999993,53545.9945332
2023-08-19,12:41:34.000,231,10974675,12965,0,1692448893,13116.869015519995,82.44866834999993,53546.057417280004
2023-08-19,12:41:35.000,231,10974671,13085,0,1692448894,13116.86227921,82.43457009000122,53546.01549456
2023-08-19,12:41:36.000,231,10974700,12965,0,1692448895,13116.80165242,82.44866834999993,53545.98055896001
2023-08-19,12:41:37.000,231,10974669,13285,0,1692448896,13116.848806589995,82.43457009000122,53546.09934000001
2023-08-19,12:41:38.000,231,10974687,13285,0,1692448897,13116.78144349,82.46981573999801,53546.09235288
2023-08-19,12:41:39.000,231,10974689,13485,0,1692448898,13116.73428931999,82.4557174799993,53546.14126272
2023-08-19,12:41:40.000,231,10974667,13205,0,1692448899,13116.639980979999,82.483914000004,53546.02946880001
2023-08-19,12:41:41.000,231,10974722,13045,0,1692448900,13116.660189909999,82.483914000004,53546.09934000001
2023-08-19,12:41:42.000,231,10974673,13005,0,1692448901,13116.592826809989,82.5191596500008,53546.09235288
2023-08-19,12:41:43.000,231,10974696,13205,0,1692448902,13116.545672639993,82.52620878000016,53546.078378640006
2023-08-19,12:41:44.000,231,10974676,13085,0,1692448903,13116.538936329998,82.59670008000103,53546.16222408
2023-08-19,12:41:45.000,231,10974704,13125,0,1692448904,13116.525463709993,82.61079833999975,53546.176198320005
2023-08-19,12:41:46.000,231,10974694,13205,0,1692448905,13116.458100609998,82.67424051000125,53546.16921120001
2023-08-19,12:41:47.000,231,10974694,12805,0,1692448906,13116.397473819998,82.62489659999846,53546.21812104001
2023-08-19,12:41:48.000,231,10974695,13125,0,1692448907,13116.357055959998,82.71653529000469,53546.2041468
2023-08-19,12:41:49.000,231,10974700,13085,0,1692448908,13116.215593449997,82.75178094000148,53546.0644044
2023-08-19,12:41:50.000,231,10974664,13165,0,1692448909,13116.168439280002,82.7658792000002,53546.078378640006
2023-08-19,12:41:51.000,231,10974707,13365,0,1692448910,13116.202120829992,82.79407572000491,53546.23908240001
2023-08-19,12:41:52.000,231,10974698,13405,0,1692448911,13116.107812490001,82.85046875999979,53546.2041468
2023-08-19,12:41:53.000,231,10974734,12965,0,1692448912,13115.993295219996,82.85751788999914,53546.09934000001
2023-08-19,12:41:54.000,231,10974655,13165,0,1692448913,13115.98655891,82.89276354000322,53546.12030136001
2023-08-19,12:41:55.000,231,10974701,12925,0,1692448914,13115.90572319,82.94915657999809,53546.106327120004
2023-08-19,12:41:56.000,231,10974700,13085,0,1692448915,13115.89898687999,83.02669700999832,53546.1342756
2023-08-19,12:41:57.000,231,10974683,13125,0,1692448916,13115.81815115999,83.04784440000367,53546.106327120004
2023-08-19,12:41:58.000,231,10974714,12965,0,1692448917,13115.76426068,83.10423743999854,53546.057417280004
2023-08-19,12:41:59.000,231,10974683,13285,0,1692448918,13115.79794222999,83.1112865699979,53546.12030136001
2023-08-19,12:42:00.000,231,10974659,13285,0,1692448919,13115.76426068,83.16063048000069,53546.15523696
2023-08-19,12:42:01.000,231,10974719,13085,0,1692448920,13115.72384282,83.2240726500022,53546.14126272
2023-08-19,12:42:02.000,231,10974725,13325,0,1692448921,13115.609325549995,83.259318299999,53546.02248168
2023-08-19,12:42:03.000,231,10974730,13085,0,1692448922,13115.60258924,83.28751482000371,53546.08536576
2023-08-19,12:42:04.000,231,10974662,13085,0,1692448923,13115.58238031,83.38620264000201,53546.03645592
2023-08-19,12:42:05.000,231,10974713,12765,0,1692448924,13115.55543506999,83.40030090000073,53546.08536576
2023-08-19,12:42:06.000,231,10974717,13085,0,1692448925,13115.467863039994,83.44259568000416,53546.01549456
2023-08-19,12:42:07.000,231,10974712,13325,0,1692448926,13115.488071969994,83.48489046000032,53545.98754608
2023-08-19,12:42:08.000,231,10974677,13125,0,1692448927,13115.521753519999,83.52013611000439,53546.127288480006
2023-08-19,12:42:09.000,231,10974755,13245,0,1692448928,13115.501544589999,83.49193958999967,53546.057417280004
2023-08-19,12:42:10.000,231,10974678,13445,0,1692448929,13115.427445179994,83.54128350000246,53546.03645592
2023-08-19,12:42:11.000,231,10974689,13285,0,1692448930,13115.420708869999,83.55538176000118,53546.078378640006
2023-08-19,12:42:12.000,231,10974657,12965,0,1692448931,13115.366818389994,83.63292219000141,53545.959597600006
2023-08-19,12:42:13.000,231,10974676,13085,0,1692448932,13115.319664219998,83.63997132000077,53545.96658472
2023-08-19,12:42:14.000,231,10974713,13045,0,1692448933,13115.393763629989,83.6822661000042,53546.04344304
2023-08-19,12:42:15.000,231,10974681,12965,0,1692448934,13115.420708869999,83.6822661000042,53546.02946880001
2023-08-19,12:42:16.000,231,10974682,13205,0,1692448935,13115.333136839989,83.69636436000292,53546.008507440005
2023-08-19,12:42:17.000,231,10974717,12965,0,1692448936,13115.333136839989,83.69636436000292,53545.97357184
2023-08-19,12:42:18.000,231,10974700,13245,0,1692448937,13115.373554699989,83.717511750001,53546.02248168
2023-08-19,12:42:19.000,231,10974677,12925,0,1692448938,13115.366818389994,83.69636436000292,53545.98754608
2023-08-19,12:42:20.000,231,10974662,12885,0,1692448939,13115.407236249994,83.68931523000356,53545.96658472
2023-08-19,12:42:21.000,231,10974733,13125,0,1692448940,13115.353345769989,83.70341349000228,53545.95261048001
2023-08-19,12:42:22.000,231,10974668,13205,0,1692448941,13115.333136839989,83.72456088000035,53545.91767488
2023-08-19,12:42:23.000,231,10974687,13165,0,1692448942,13115.353345769989,83.717511750001,53545.84780368
2023-08-19,12:42:24.000,231,10974656,13085,0,1692448943,13115.407236249994,83.717511750001,53545.94562336
2023-08-19,12:42:25.000,231,10974664,13125,0,1692448944,13115.467863039994,83.68931523000356,53545.93164912001
2023-08-19,12:42:26.000,231,10974699,13245,0,1692448945,13115.407236249994,83.6822661000042,53545.8547908
2023-08-19,12:42:27.000,231,10974701,13365,0,1692448946,13115.400499939999,83.6681678399982,53545.770945360004
2023-08-19,12:42:28.000,231,10974715,13245,0,1692448947,13115.434181489989,83.68931523000356,53545.79889384
2023-08-19,12:42:29.000,231,10974728,13245,0,1692448948,13115.508280899994,83.63292219000141,53545.8547908
2023-08-19,12:42:30.000,231,10974681,13285,0,1692448949,13115.54196245,83.62587306000205,53545.84780368
2023-08-19,12:42:31.000,231,10974714,13045,0,1692448950,13115.548698759994,83.5694800199999,53545.82684232
2023-08-19,12:42:32.000,231,10974684,13285,0,1692448951,13115.53522613999,83.59062740999798,53545.749984
2023-08-19,12:42:33.000,231,10974706,13285,0,1692448952,13115.62279817,83.54128350000246,53545.791906720005
2023-08-19,12:42:34.000,231,10974671,13445,0,1692448953,13115.62279817,83.52718524000375,53545.770945360004
2023-08-19,12:42:35.000,231,10974704,13365,0,1692448954,13115.669952339995,83.47784133000096,53545.742996880006
2023-08-19,12:42:36.000,231,10974721,13565,0,1692448955,13115.63627078999,83.49898871999903,53545.68709992
2023-08-19,12:42:37.000,231,10974647,13645,0,1692448956,13115.67668864999,83.45669394000288,53545.742996880006
2023-08-19,12:42:38.000,231,10974652,13365,0,1692448957,13115.69689757999,83.44259568000416,53545.80588096
2023-08-19,12:42:39.000,231,10974660,13005,0,1692448958,13115.71710650999,83.41439915999945,53545.75697112
2023-08-19,12:42:40.000,231,10974665,13205,0,1692448959,13115.72384282,83.37915351000265,53545.770945360004
2023-08-19,12:42:41.000,231,10974677,13285,0,1692448960,13115.73731543999,83.34390785999858,53545.742996880006
2023-08-19,12:42:42.000,231,10974704,13205,0,1692448961,13115.730579129995,83.30161308000243,53545.70107416
2023-08-19,12:42:43.000,231,10974678,13085,0,1692448962,13115.68342496,83.28046569000435,53545.6801128
2023-08-19,12:42:44.000,231,10974732,13085,0,1692448963,13115.71710650999,83.24522004000028,53545.71504840001
2023-08-19,12:42:45.000,231,10974660,13285,0,1692448964,13115.76426068,83.23817091000092,53545.742996880006
2023-08-19,12:42:46.000,231,10974690,13325,0,1692448965,13115.77773329999,83.20997439000348,53545.76395824001
2023-08-19,12:42:47.000,231,10974682,13365,0,1692448966,13115.76426068,83.18882699999813,53545.68709992
2023-08-19,12:42:48.000,231,10974694,13245,0,1692448967,13115.76426068,83.15358135000133,53545.742996880006
2023-08-19,12:42:49.000,231,10974709,12965,0,1692448968,13115.82488747,83.13243396000325,53545.791906720005
2023-08-19,12:42:50.000,231,10974721,13325,0,1692448969,13115.80467854,83.1112865699979,53545.75697112
2023-08-19,12:42:51.000,231,10974665,12805,0,1692448970,13115.82488747,83.06194266000239,53545.770945360004
2023-08-19,12:42:52.000,231,10974693,13205,0,1692448971,13115.80467854,83.03374613999767,53545.70107416
2023-08-19,12:42:53.000,231,10974699,13125,0,1692448972,13115.75752436999,83.04784440000367,53545.70806128
2023-08-19,12:42:54.000,231,10974692,13085,0,1692448973,13115.80467854,82.99145136000152,53545.83382944001
2023-08-19,12:42:55.000,231,10974679,13165,0,1692448974,13115.851832709996,82.99145136000152,53545.84780368
2023-08-19,12:42:56.000,231,10974668,13285,0,1692448975,13115.83836008999,82.97030397000344,53545.791906720005
2023-08-19,12:42:57.000,231,10974709,13045,0,1692448976,13115.791205919995,82.95620571000472,53545.69408704001
2023-08-19,12:42:58.000,231,10974711,13085,0,1692448977,13115.80467854,82.93505831999937,53545.742996880006
2023-08-19,12:42:59.000,231,10974699,13245,0,1692448978,13115.81815115999,82.94210744999873,53545.6801128
2023-08-19,12:43:00.000,231,10974685,13045,0,1692448979,13115.81815115999,82.94210744999873,53545.749984
2023-08-19,12:43:01.000,231,10974692,13085,0,1692448980,13115.79794222999,82.88571441000386,53545.624215840005
2023-08-19,12:43:02.000,231,10974678,13125,0,1692448981,13115.77773329999,82.8786652800045,53545.65915144
2023-08-19,12:43:03.000,231,10974683,13365,0,1692448982,13115.79794222999,82.92096006000065,53545.6801128
2023-08-19,12:43:04.000,231,10974695,13245,0,1692448983,13115.87877794999,82.89276354000322,53545.70806128
2023-08-19,12:43:05.000,231,10974730,13085,0,1692448984,13115.872041639996,82.87161614999786,53545.69408704001
2023-08-19,12:43:06.000,231,10974719,13205,0,1692448985,13115.831623779995,82.89981267000258,53545.65915144
2023-08-19,12:43:07.000,231,10974675,13205,0,1692448986,13115.791205919995,82.90686180000193,53545.51940904
2023-08-19,12:43:08.000,231,10974684,12925,0,1692448987,13115.78446961,82.89981267000258,53545.58928024
2023-08-19,12:43:09.000,231,10974728,13245,0,1692448988,13115.831623779995,82.89981267000258,53545.624215840005
2023-08-19,12:43:10.000,231,10974686,13285,0,1692448989,13115.87877794999,82.92800919000001,53545.59626736001
2023-08-19,12:43:11.000,231,10974736,13245,0,1692448990,13115.83836008999,82.94210744999873,53545.70806128
2023-08-19,12:43:12.000,231,10974713,13325,0,1692448991,13115.80467854,82.95620571000472,53545.63819008
2023-08-19,12:43:13.000,231,10974696,13165,0,1692448992,13115.78446961,82.96325484000408,53545.58229312
2023-08-19,12:43:14.000,231,10974691,13245,0,1692448993,13115.79794222999,82.9773531000028,53545.61722872001
2023-08-19,12:43:15.000,231,10974691,12925,0,1692448994,13115.76426068,83.00554962000024,53545.58928024
2023-08-19,12:43:16.000,231,10974716,12965,0,1692448995,13115.78446961,83.03374613999767,53545.63120296
2023-08-19,12:43:17.000,231,10974696,13085,0,1692448996,13115.72384282,83.01964787999896,53545.56133176
2023-08-19,12:43:18.000,231,10974690,13325,0,1692448997,13115.690161269995,83.03374613999767,53545.505434800005
2023-08-19,12:43:19.000,231,10974693,13205,0,1692448998,13115.75752436999,83.06194266000239,53545.64517720001
2023-08-19,12:43:20.000,231,10974758,13085,0,1692448999,13115.730579129995,83.05489353000303,53545.63120296
2023-08-19,12:43:21.000,231,10974680,12965,0,1692449000,13115.710370199995,83.04784440000367,53545.64517720001
2023-08-19,12:43:22.000,231,10974689,13325,0,1692449001,13115.67668864999,83.06194266000239,53545.65216432
2023-08-19,12:43:23.000,231,10974713,13205,0,1692449002,13115.60258924,83.0760409200011,53545.66613856001
2023-08-19,12:43:24.000,231,10974693,12845,0,1692449003,13115.58238031,83.1253848300039,53545.63819008
2023-08-19,12:43:25.000,231,10974718,13405,0,1692449004,13115.61606185999,83.06899179000175,53545.69408704001
2023-08-19,12:43:26.000,231,10974675,13165,0,1692449005,13115.548698759994,83.08309005000046,53545.70107416
2023-08-19,12:43:27.000,231,10974712,13245,0,1692449006,13115.51501720999,83.08309005000046,53545.64517720001
2023-08-19,12:43:28.000,231,10974744,13165,0,1692449007,13115.434181489989,83.0760409200011,53545.624215840005
2023-08-19,12:43:29.000,231,10974695,13045,0,1692449008,13115.488071969994,83.04784440000367,53545.742996880006
2023-08-19,12:43:30.000,231,10974712,13165,0,1692449009,13115.434181489989,83.09718830999918,53545.624215840005
2023-08-19,12:43:31.000,231,10974698,13045,0,1692449010,13115.393763629989,83.05489353000303,53545.65216432
2023-08-19,12:43:32.000,231,10974673,13325,0,1692449011,13115.326400529993,83.08309005000046,53545.61722872001
2023-08-19,12:43:33.000,231,10974727,13125,0,1692449012,13115.299455289998,83.04784440000367,53545.59626736001
2023-08-19,12:43:34.000,231,10974721,13205,0,1692449013,13115.299455289998,83.04079527000431,53545.56831888001
2023-08-19,12:43:35.000,231,10974688,13045,0,1692449014,13115.360082079998,83.01964787999896,53545.63120296
2023-08-19,12:43:36.000,231,10974708,13085,0,1692449015,13115.333136839989,83.04079527000431,53545.603254480004
2023-08-19,12:43:37.000,231,10974732,12885,0,1692449016,13115.306191599993,83.02669700999832,53545.56831888001
2023-08-19,12:43:38.000,231,10974691,13045,0,1692449017,13115.285982669993,83.00554962000024,53545.5403704
2023-08-19,12:43:39.000,231,10974638,13205,0,1692449018,13115.265773739993,83.02669700999832,53545.56133176
2023-08-19,12:43:40.000,231,10974701,13285,0,1692449019,13115.238828499998,83.03374613999767,53545.52639616001
2023-08-19,12:43:41.000,231,10974672,12885,0,1692449020,13115.272510049988,83.0125987499996,53545.54735752001
2023-08-19,12:43:42.000,231,10974722,13125,0,1692449021,13115.252301119988,83.06899179000175,53545.56831888001
2023-08-19,12:43:43.000,231,10974669,13005,0,1692449022,13115.259037429998,83.03374613999767,53545.49146056
2023-08-19,12:43:44.000,231,10974697,12525,0,1692449023,13115.339873149998,83.0125987499996,53545.56831888001
2023-08-19,12:43:45.000,231,10974705,13165,0,1692449024,13115.339873149998,82.98440223000216,53545.575306000006
2023-08-19,12:43:46.000,231,10974688,13205,0,1692449025,13115.319664219998,83.00554962000024,53545.51242192
2023-08-19,12:43:47.000,231,10974677,13285,0,1692449026,13115.299455289998,82.99145136000152,53545.44953784001
2023-08-19,12:43:48.000,231,10974716,12805,0,1692449027,13115.272510049988,82.99850049000088,53545.435563600004
2023-08-19,12:43:49.000,231,10974643,12885,0,1692449028,13115.312927909989,82.97030397000344,53545.53338328
2023-08-19,12:43:50.000,231,10974674,13085,0,1692449029,13115.306191599993,82.98440223000216,53545.575306000006
2023-08-19,12:43:51.000,231,10974680,13165,0,1692449030,13115.339873149998,82.98440223000216,53545.56133176
2023-08-19,12:43:52.000,231,10974659,12965,0,1692449031,13115.306191599993,82.99850049000088,53545.5403704
2023-08-19,12:43:53.000,231,10974729,13085,0,1692449032,13115.319664219998,83.00554962000024,53545.5403704
2023-08-19,12:43:54.000,231,10974748,13045,0,1692449033,13115.312927909989,82.96325484000408,53545.56133176
2023-08-19,12:43:55.000,231,10974683,13325,0,1692449034,13115.306191599993,82.98440223000216,53545.59626736001
2023-08-19,12:43:56.000,231,10974677,13085,0,1692449035,13115.299455289998,82.99145136000152,53545.554344640004
2023-08-19,12:43:57.000,231,10974628,13085,0,1692449036,13115.205146949993,82.9773531000028,53545.47748632001
2023-08-19,12:43:58.000,231,10974678,13125,0,1692449037,13115.211883260003,82.9773531000028,53545.53338328
2023-08-19,12:43:59.000,231,10974678,13245,0,1692449038,13115.225355879993,82.92800919000001,53545.624215840005
2023-08-19,12:44:00.000,231,10974733,12965,0,1692449039,13115.198410639998,82.95620571000472,53545.65915144
2023-08-19,12:44:01.000,231,10974739,13045,0,1692449040,13115.157992779998,82.90686180000193,53545.59626736001
2023-08-19,12:44:02.000,231,10974689,13285,0,1692449041,13115.117574919997,82.94915657999809,53545.575306000006
2023-08-19,12:44:03.000,231,10974691,13125,0,1692449042,13115.023266579992,82.96325484000408,53545.51242192
2023-08-19,12:44:04.000,231,10974665,12965,0,1692449043,13114.996321339997,82.96325484000408,53545.603254480004
2023-08-19,12:44:05.000,231,10974693,13125,0,1692449044,13115.050211820002,82.92800919000001,53545.63120296
2023-08-19,12:44:06.000,231,10974653,13245,0,1692449045,13115.003057649992,82.94210744999873,53545.61722872001
2023-08-19,12:44:07.000,231,10974665,12925,0,1692449046,13114.922221929992,82.92800919000001,53545.58229312
2023-08-19,12:44:08.000,231,10974687,12885,0,1692449047,13114.888540380001,82.89276354000322,53545.575306000006
2023-08-19,12:44:09.000,231,10974696,13325,0,1692449048,13114.922221929992,82.89981267000258,53545.73600976001
2023-08-19,12:44:10.000,231,10974693,13325,0,1692449049,13114.875067759996,82.92800919000001,53545.61722872001
2023-08-19,12:44:11.000,231,10974674,13085,0,1692449050,13114.834649899996,82.8786652800045,53545.6102416
2023-08-19,12:44:12.000,231,10974703,13285,0,1692449051,13114.7672868,82.84341963000043,53545.61722872001
2023-08-19,12:44:13.000,231,10974671,13405,0,1692449052,13114.72686894,82.84341963000043,53545.63819008
2023-08-19,12:44:14.000,231,10974685,13125,0,1692449053,13114.827913590001,82.83637050000107,53545.70806128
2023-08-19,12:44:15.000,231,10974720,13085,0,1692449054,13114.841386209991,82.80112485000427,53545.65915144
2023-08-19,12:44:16.000,231,10974693,13085,0,1692449055,13114.780759419991,82.83637050000107,53545.64517720001
2023-08-19,12:44:17.000,231,10974744,13125,0,1692449056,13114.794232039996,82.82227224000235,53545.56133176
2023-08-19,12:44:18.000,231,10974740,13285,0,1692449057,13114.800968349991,82.82227224000235,53545.59626736001
2023-08-19,12:44:19.000,231,10974690,12885,0,1692449058,13114.821177279991,82.82932137000171,53545.575306000006
2023-08-19,12:44:20.000,231,10974669,13405,0,1692449059,13114.814440969996,82.82227224000235,53545.58928024
2023-08-19,12:44:21.000,231,10974682,13325,0,1692449060,13114.814440969996,82.83637050000107,53545.51242192
2023-08-19,12:44:22.000,231,10974642,13285,0,1692449061,13114.787495730001,82.80112485000427,53545.49146056
2023-08-19,12:44:23.000,231,10974666,13085,0,1692449062,13114.774023109996,82.81522311000299,53545.47748632001
2023-08-19,12:44:24.000,231,10974720,13285,0,1692449063,13114.861595139992,82.83637050000107,53545.59626736001
2023-08-19,12:44:25.000,231,10974684,13205,0,1692449064,13114.881804069992,82.82227224000235,53545.59626736001
2023-08-19,12:44:26.000,231,10974701,13205,0,1692449065,13114.848122520001,82.83637050000107,53545.58928024
2023-08-19,12:44:27.000,231,10974667,13365,0,1692449066,13114.821177279991,82.81522311000299,53545.47748632001
2023-08-19,12:44:28.000,231,10974689,13165,0,1692449067,13114.848122520001,82.85046875999979,53545.456524960005
2023-08-19,12:44:29.000,231,10974702,13325,0,1692449068,13114.834649899996,82.81522311000299,53545.49844768001
2023-08-19,12:44:30.000,231,10974710,13125,0,1692449069,13114.834649899996,82.82227224000235,53545.51242192
2023-08-19,12:44:31.000,231,10974674,13165,0,1692449070,13114.861595139992,82.83637050000107,53545.505434800005
2023-08-19,12:44:32.000,231,10974720,13205,0,1692449071,13114.814440969996,82.80817398000363,53545.52639616001
2023-08-19,12:44:33.000,231,10974707,13125,0,1692449072,13114.800968349991,82.80112485000427,53545.54735752001
2023-08-19,12:44:34.000,231,10974708,13405,0,1692449073,13114.800968349991,82.81522311000299,53545.53338328
2023-08-19,12:44:35.000,231,10974688,13365,0,1692449074,13114.787495730001,82.78702658999828,53545.58229312
2023-08-19,12:44:36.000,231,10974675,13125,0,1692449075,13114.787495730001,82.7306335500034,53545.56831888001
2023-08-19,12:44:37.000,231,10974726,12925,0,1692449076,13114.72686894,82.75178094000148,53545.505434800005
2023-08-19,12:44:38.000,231,10974694,13085,0,1692449077,13114.69992369999,82.72358442000404,53545.58928024
2023-08-19,12:44:39.000,231,10974719,13325,0,1692449078,13114.740341559991,82.69538789999933,53545.63120296
2023-08-19,12:44:40.000,231,10974675,13285,0,1692449079,13114.693187389996,82.69538789999933,53545.624215840005
2023-08-19,12:44:41.000,231,10974728,13365,0,1692449080,13114.720132629991,82.68128964000061,53545.624215840005
2023-08-19,12:44:42.000,231,10974720,13245,0,1692449081,13114.612351669995,82.64604399000382,53545.65216432
2023-08-19,12:44:43.000,231,10974691,12845,0,1692449082,13114.5651975,82.58965095000167,53545.59626736001
2023-08-19,12:44:44.000,231,10974708,13085,0,1692449083,13114.49783439999,82.58965095000167,53545.54735752001
2023-08-19,12:44:45.000,231,10974707,13245,0,1692449084,13114.55846118999,82.56145443000423,53545.66613856001
2023-08-19,12:44:46.000,231,10974715,13125,0,1692449085,13114.511307019995,82.55440530000487,53545.65216432
2023-08-19,12:44:47.000,231,10974713,12925,0,1692449086,13114.48436178,82.54735616999824,53545.624215840005
2023-08-19,12:44:48.000,231,10974670,13085,0,1692449087,13114.47762546999,82.53325790999952,53545.70107416
2023-08-19,12:44:49.000,231,10974714,13405,0,1692449088,13114.491098089995,82.49801226000272,53545.70806128
2023-08-19,12:44:50.000,231,10974700,13125,0,1692449089,13114.43720760999,82.49801226000272,53545.66613856001
2023-08-19,12:44:51.000,231,10974728,12925,0,1692449090,13114.37658081999,82.4557174799993,53545.603254480004
2023-08-19,12:44:52.000,231,10974706,13165,0,1692449091,13114.35637188999,82.41342270000314,53545.59626736001
2023-08-19,12:44:53.000,231,10974718,13045,0,1692449092,13114.37658081999,82.40637357000378,53545.61722872001
2023-08-19,12:44:54.000,231,10974662,13005,0,1692449093,13114.40352606,82.38522617999843,53545.63120296
2023-08-19,12:44:55.000,231,10974711,13005,0,1692449094,13114.45741653999,82.32883314000355,53545.64517720001
2023-08-19,12:44:56.000,231,10974692,13165,0,1692449095,13114.42373499,82.32883314000355,53545.61722872001
2023-08-19,12:44:57.000,231,10974692,13245,0,1692449096,13114.44394392,82.27948923000076,53545.63120296
2023-08-19,12:44:58.000,231,10974667,13325,0,1692449097,13114.430471299995,82.31473488000483,53545.63819008
2023-08-19,12:44:59.000,231,10974689,13005,0,1692449098,13114.46415285,82.28653836000012,53545.673125680005
2023-08-19,12:45:00.000,231,10974662,12885,0,1692449099,13114.470889159995,82.26539097000204,53545.624215840005
2023-08-19,12:45:01.000,231,10974683,13085,0,1692449100,13114.491098089995,82.27948923000076,53545.63120296
2023-08-19,12:45:02.000,231,10974652,13365,0,1692449101,13114.450680229995,82.2724401000014,53545.61722872001
2023-08-19,12:45:03.000,231,10974678,13045,0,1692449102,13114.45741653999,82.30063661999884,53545.63819008
2023-08-19,12:45:04.000,231,10974674,12965,0,1692449103,13114.491098089995,82.2724401000014,53545.69408704001
2023-08-19,12:45:05.000,231,10974696,13085,0,1692449104,13114.51804332999,82.29358748999948,53545.66613856001
2023-08-19,12:45:06.000,231,10974684,13005,0,1692449105,13114.45741653999,82.33588227000291,53545.64517720001
2023-08-19,12:45:07.000,231,10974682,13365,0,1692449106,13114.40352606,82.34998053000163,53545.575306000006
2023-08-19,12:45:08.000,231,10974657,13285,0,1692449107,13114.369844509994,82.39227530999779,53545.6102416
2023-08-19,12:45:09.000,231,10974732,13005,0,1692449108,13114.390053439995,82.39227530999779,53545.673125680005
2023-08-19,12:45:10.000,231,10974703,12965,0,1692449109,13114.3631082,82.4204718300025,53545.70806128
2023-08-19,12:45:11.000,231,10974708,13205,0,1692449110,13114.349635579994,82.41342270000314,53545.722035520004
2023-08-19,12:45:12.000,231,10974673,13245,0,1692449111,13114.289008789994,82.4557174799993,53545.76395824001
2023-08-19,12:45:13.000,231,10974693,13125,0,1692449112,13114.194700449989,82.44866834999993,53545.70107416
2023-08-19,12:45:14.000,231,10974688,12885,0,1692449113,13114.201436759999,82.47686487000465,53545.71504840001
2023-08-19,12:45:15.000,231,10974652,13085,0,1692449114,13114.147546279994,82.46276660999865,53545.749984
2023-08-19,12:45:16.000,231,10974692,13605,0,1692449115,13114.080183179998,82.49801226000272,53545.68709992
2023-08-19,12:45:17.000,231,10974737,12965,0,1692449116,13114.059974249998,82.51211052000144,53545.749984
2023-08-19,12:45:18.000,231,10974670,13205,0,1692449117,13114.033029009988,82.56145443000423,53545.749984
2023-08-19,12:45:19.000,231,10974695,12925,0,1692449118,13114.019556389998,82.58965095000167,53545.80588096
2023-08-19,12:45:20.000,231,10974692,13525,0,1692449119,13113.965665909993,82.57555269000295,53545.80588096
2023-08-19,12:45:21.000,231,10974657,13205,0,1692449120,13113.965665909993,82.57555269000295,53545.81286808001
2023-08-19,12:45:22.000,231,10974714,13045,0,1692449121,13113.871357570002,82.58965095000167,53545.75697112
2023-08-19,12:45:23.000,231,10974729,13405,0,1692449122,13113.871357570002,82.57555269000295,53545.78491960001
2023-08-19,12:45:24.000,231,10974673,13085,0,1692449123,13113.871357570002,82.64604399000382,53545.81286808001
2023-08-19,12:45:25.000,231,10974669,13285,0,1692449124,13113.824203399992,82.62489659999846,53545.76395824001
2023-08-19,12:45:26.000,231,10974668,13125,0,1692449125,13113.756840299997,82.67424051000125,53545.70806128
2023-08-19,12:45:27.000,231,10974686,13085,0,1692449126,13113.770312920002,82.68128964000061,53545.78491960001
2023-08-19,12:45:28.000,231,10974693,13045,0,1692449127,13113.743367679992,82.63194572999782,53545.770945360004
2023-08-19,12:45:29.000,231,10974706,13325,0,1692449128,13113.783785539992,82.68833876999997,53545.749984
2023-08-19,12:45:30.000,231,10974728,13045,0,1692449129,13113.696213509997,82.68833876999997,53545.70107416
2023-08-19,12:45:31.000,231,10974701,13005,0,1692449130,13113.723158749992,82.68833876999997,53545.77793248
2023-08-19,12:45:32.000,231,10974703,12925,0,1692449131,13113.696213509997,82.70243702999869,53545.72902264
2023-08-19,12:45:33.000,231,10974701,13125,0,1692449132,13113.689477200001,82.74473181000212,53545.791906720005
2023-08-19,12:45:34.000,231,10974709,13205,0,1692449133,13113.750103990002,82.77997745999892,53545.749984
2023-08-19,12:45:35.000,231,10974704,12965,0,1692449134,13113.689477200001,82.82227224000235,53545.742996880006
2023-08-19,12:45:36.000,231,10974725,13445,0,1692449135,13113.662531959992,82.81522311000299,53545.66613856001
2023-08-19,12:45:37.000,231,10974682,13125,0,1692449136,13113.709686130002,82.82932137000171,53545.82684232
2023-08-19,12:45:38.000,231,10974683,13245,0,1692449137,13113.682740889992,82.82227224000235,53545.722035520004
2023-08-19,12:45:39.000,231,10974652,13285,0,1692449138,13113.662531959992,82.8645670199985,53545.73600976001
2023-08-19,12:45:40.000,231,10974706,13045,0,1692449139,13113.615377789996,82.9139109300013,53545.70107416
2023-08-19,12:45:41.000,231,10974681,13125,0,1692449140,13113.669268270001,82.90686180000193,53545.770945360004
2023-08-19,12:45:42.000,231,10974666,13085,0,1692449141,13113.676004579997,82.95620571000472,53545.791906720005
2023-08-19,12:45:43.000,231,10974668,13285,0,1692449142,13113.655795649996,82.95620571000472,53545.791906720005
2023-08-19,12:45:44.000,231,10974669,13045,0,1692449143,13113.642323029992,82.9773531000028,53545.81286808001
2023-08-19,12:45:45.000,231,10974738,12925,0,1692449144,13113.561487309991,83.00554962000024,53545.73600976001
2023-08-19,12:45:46.000,231,10974701,13285,0,1692449145,13113.561487309991,83.03374613999767,53545.75697112
2023-08-19,12:45:47.000,231,10974726,13365,0,1692449146,13113.554750999996,83.04079527000431,53545.791906720005
2023-08-19,12:45:48.000,231,10974707,13325,0,1692449147,13113.534542069996,83.05489353000303,53545.83382944001
2023-08-19,12:45:49.000,231,10974728,13285,0,1692449148,13113.433497419996,83.03374613999767,53545.79889384
2023-08-19,12:45:50.000,231,10974707,13365,0,1692449149,13113.42002479999,83.03374613999767,53545.791906720005
2023-08-19,12:45:51.000,231,10974714,13285,0,1692449150,13113.37960693999,83.0760409200011,53545.924662
2023-08-19,12:45:52.000,231,10974697,12925,0,1692449151,13113.2852986,83.13948309000261,53545.86177792001
2023-08-19,12:45:53.000,231,10974667,13365,0,1692449152,13113.25835335999,83.13243396000325,53545.86177792001
2023-08-19,12:45:54.000,231,10974704,13085,0,1692449153,13113.103418229999,83.16063048000069,53545.78491960001
2023-08-19,12:45:55.000,231,10974739,13005,0,1692449154,13113.11689084999,83.16767961000005,53545.840816560005
2023-08-19,12:45:56.000,231,10974695,12805,0,1692449155,13113.089945609994,83.18882699999813,53545.88273928001
2023-08-19,12:45:57.000,231,10974648,13085,0,1692449156,13112.995637269989,83.24522004000028,53545.840816560005
2023-08-19,12:45:58.000,231,10974675,13245,0,1692449157,13112.935010479989,83.24522004000028,53545.83382944001
2023-08-19,12:45:59.000,231,10974708,13125,0,1692449158,13112.928274169994,83.28751482000371,53545.889726400004
2023-08-19,12:46:00.000,231,10974704,13005,0,1692449159,13112.928274169994,83.30866221000178,53545.94562336
2023-08-19,12:46:01.000,231,10974668,13125,0,1692449160,13112.840702139998,83.34390785999858,53545.924662
2023-08-19,12:46:02.000,231,10974666,12885,0,1692449161,13112.807020589993,83.35800612000457,53545.91767488
2023-08-19,12:46:03.000,231,10974734,13085,0,1692449162,13112.705975939993,83.40735003000009,53545.88273928001
2023-08-19,12:46:04.000,231,10974698,13085,0,1692449163,13112.665558079992,83.4707922000016,53545.79889384
2023-08-19,12:46:05.000,231,10974696,13285,0,1692449164,13112.645349149992,83.42849741999817,53545.924662
2023-08-19,12:46:06.000,231,10974665,13125,0,1692449165,13112.631876530002,83.4707922000016,53545.81286808001
2023-08-19,12:46:07.000,231,10974649,13125,0,1692449166,13112.625140219992,83.52013611000439,53545.889726400004
2023-08-19,12:46:08.000,231,10974659,13325,0,1692449167,13112.571249740002,83.55538176000118,53545.791906720005
2023-08-19,12:46:09.000,231,10974674,12965,0,1692449168,13112.604931289992,83.54128350000246,53545.90370064001
2023-08-19,12:46:10.000,231,10974688,13125,0,1692449169,13112.598194979997,83.54833263000182,53545.78491960001
2023-08-19,12:46:11.000,231,10974660,13005,0,1692449170,13112.584722359992,83.59062740999798,53545.81286808001
2023-08-19,12:46:12.000,231,10974697,13285,0,1692449171,13112.564513429992,83.61177480000333,53545.78491960001
2023-08-19,12:46:13.000,231,10974696,12925,0,1692449172,13112.497150329997,83.62587306000205,53545.791906720005
2023-08-19,12:46:14.000,231,10974695,13205,0,1692449173,13112.618403909997,83.62587306000205,53545.889726400004
2023-08-19,12:46:15.000,231,10974679,12965,0,1692449174,13112.638612839997,83.62587306000205,53545.840816560005
2023-08-19,12:46:16.000,231,10974656,13085,0,1692449175,13112.638612839997,83.62587306000205,53545.8198552
2023-08-19,12:46:17.000,231,10974648,13285,0,1692449176,13112.638612839997,83.64702045000013,53545.80588096
2023-08-19,12:46:18.000,231,10974687,12965,0,1692449177,13112.719448559998,83.61177480000333,53545.840816560005
2023-08-19,12:46:19.000,231,10974648,13365,0,1692449178,13112.793547969988,83.64702045000013,53545.79889384
2023-08-19,12:46:20.000,231,10974656,13205,0,1692449179,13112.833965829988,83.64702045000013,53545.770945360004
2023-08-19,12:46:21.000,231,10974701,13005,0,1692449180,13112.827229519993,83.60472567000397,53545.79889384
2023-08-19,12:46:22.000,231,10974694,13125,0,1692449181,13112.840702139998,83.6681678399982,53545.81286808001
2023-08-19,12:46:23.000,231,10974702,13005,0,1692449182,13112.921537859998,83.61177480000333,53545.82684232
2023-08-19,12:46:24.000,231,10974686,13005,0,1692449183,13112.928274169994,83.59767654000461,53545.840816560005
2023-08-19,12:46:25.000,231,10974650,13125,0,1692449184,13113.029318819994,83.5694800199999,53545.8547908
2023-08-19,12:46:26.000,231,10974696,12925,0,1692449185,13113.07647298999,83.60472567000397,53545.889726400004
2023-08-19,12:46:27.000,231,10974654,13085,0,1692449186,13113.103418229999,83.62587306000205,53545.8198552
2023-08-19,12:46:28.000,231,10974727,13325,0,1692449187,13113.18425395,83.66111870999885,53545.86876504
2023-08-19,12:46:29.000,231,10974718,12925,0,1692449188,13113.19772656999,83.6822661000042,53545.86876504
2023-08-19,12:46:30.000,231,10974666,13125,0,1692449189,13113.24488074,83.71046262000164,53545.87575216
2023-08-19,12:46:31.000,231,10974696,12845,0,1692449190,13113.352661699995,83.69636436000292,53545.98055896001
2023-08-19,12:46:32.000,231,10974645,13085,0,1692449191,13113.34592539,83.76685566000378,53545.94562336
2023-08-19,12:46:33.000,231,10974656,12845,0,1692449192,13113.31898014999,83.82324869999866,53545.98055896001
2023-08-19,12:46:34.000,231,10974688,13245,0,1692449193,13113.40655218,83.85849435000273,53546.02946880001
2023-08-19,12:46:35.000,231,10974703,13125,0,1692449194,13113.42002479999,83.90078912999888,53546.07139152001
2023-08-19,12:46:36.000,231,10974654,13165,0,1692449195,13113.44697004,83.95718217000103,53546.057417280004
2023-08-19,12:46:37.000,231,10974659,13285,0,1692449196,13113.36613432,84.03472260000126,53546.09934000001
2023-08-19,12:46:38.000,231,10974686,12925,0,1692449197,13113.393079559995,84.08406651000405,53546.08536576
2023-08-19,12:46:39.000,231,10974662,13245,0,1692449198,13113.453706349996,84.11931216000085,53546.23908240001
2023-08-19,12:46:40.000,231,10974715,13165,0,1692449199,13113.39981586999,84.18275433000235,53546.2041468
2023-08-19,12:46:41.000,231,10974696,12925,0,1692449200,13113.433497419996,84.21095084999979,53546.294979360006
2023-08-19,12:46:42.000,231,10974686,13285,0,1692449201,13113.35939800999,84.28849128000002,53546.26703088001
2023-08-19,12:46:43.000,231,10974725,13245,0,1692449202,13113.292034909995,84.3096386699981,53546.21113392
2023-08-19,12:46:44.000,231,10974693,13125,0,1692449203,13113.24488074,84.38012996999896,53546.21113392
2023-08-19,12:46:45.000,231,10974674,12845,0,1692449204,13113.24488074,84.40127736000431,53546.274018000004
2023-08-19,12:46:46.000,231,10974664,13045,0,1692449205,13113.15730870999,84.47881779000454,53546.3089536
2023-08-19,12:46:47.000,231,10974658,13165,0,1692449206,13113.083209299999,84.54225995999877,53546.343889200005
2023-08-19,12:46:48.000,231,10974667,13205,0,1692449207,13113.07647298999,84.57750561000285,53546.31594072001
2023-08-19,12:46:49.000,231,10974674,12925,0,1692449208,13113.063000369999,84.63389864999772,53546.36485056001
2023-08-19,12:46:50.000,231,10974658,13125,0,1692449209,13112.975428339989,84.69029168999987,53546.343889200005
2023-08-19,12:46:51.000,231,10974669,13045,0,1692449210,13112.928274169994,84.71143907999794,53546.35087632
2023-08-19,12:46:52.000,231,10974653,13365,0,1692449211,13112.894592619989,84.7678321200001,53546.32991496
2023-08-19,12:46:53.000,231,10974687,13405,0,1692449212,13112.813756899988,84.84537255000032,53546.3788248
2023-08-19,12:46:54.000,231,10974686,12965,0,1692449213,13112.732921180002,84.91586385000119,53546.33690208001
2023-08-19,12:46:55.000,231,10974663,13045,0,1692449214,13112.739657489998,84.9299621099999,53546.36485056001
2023-08-19,12:46:56.000,231,10974654,13205,0,1692449215,13112.719448559998,84.96520776000398,53546.42074752
2023-08-19,12:46:57.000,231,10974696,12925,0,1692449216,13112.699239629997,85.01455166999949,53546.448696
2023-08-19,12:46:58.000,231,10974687,13205,0,1692449217,13112.652085460002,85.05684645000292,53546.413760400006
2023-08-19,12:46:59.000,231,10974652,13005,0,1692449218,13112.591458670002,85.09914122999908,53546.39978616
2023-08-19,12:47:00.000,231,10974656,13005,0,1692449219,13112.564513429992,85.14143601000251,53546.3788248
2023-08-19,12:47:01.000,231,10974666,13125,0,1692449220,13112.611667600002,85.14143601000251,53546.42773464
2023-08-19,12:47:02.000,231,10974634,13005,0,1692449221,13112.557777119997,85.19077991999802,53546.35087632
2023-08-19,12:47:03.000,231,10974661,13125,0,1692449222,13112.631876530002,85.2260255700021,53546.40677328001
2023-08-19,12:47:04.000,231,10974737,13085,0,1692449223,13112.679030699997,85.24012383000081,53546.48363160001
2023-08-19,12:47:05.000,231,10974663,13125,0,1692449224,13112.780075349998,85.23307470000145,53546.50459296001
2023-08-19,12:47:06.000,231,10974682,13165,0,1692449225,13112.739657489998,85.26127121999889,53546.462670240006
2023-08-19,12:47:07.000,231,10974661,13085,0,1692449226,13112.719448559998,85.27536948000488,53546.36485056001
2023-08-19,12:47:08.000,231,10974665,13285,0,1692449227,13112.766602729993,85.31061513000168,53546.40677328001
2023-08-19,12:47:09.000,231,10974678,13045,0,1692449228,13112.874383689988,85.30356600000232,53546.43472176001
2023-08-19,12:47:10.000,231,10974674,13085,0,1692449229,13112.961955719999,85.3247133900004,53546.46965736
2023-08-19,12:47:11.000,231,10974657,13205,0,1692449230,13113.089945609994,85.36700817000383,53546.53254144001
2023-08-19,12:47:12.000,231,10974689,13125,0,1692449231,13113.083209299999,85.33176251999976,53546.55350280001
2023-08-19,12:47:13.000,231,10974652,13325,0,1692449232,13113.13709977999,85.38110643000255,53546.48363160001
2023-08-19,12:47:14.000,231,10974714,13285,0,1692449233,13113.211199189995,85.40930294999998,53546.5185672
2023-08-19,12:47:15.000,231,10974663,13085,0,1692449234,13113.271825979995,85.4234012099987,53546.5185672
2023-08-19,12:47:16.000,231,10974678,13165,0,1692449235,13113.34592539,85.48684338000021,53546.62337400001
2023-08-19,12:47:17.000,231,10974700,13125,0,1692449236,13113.38634325,85.49389250999957,53546.581451280006
2023-08-19,12:47:18.000,231,10974687,13045,0,1692449237,13113.37960693999,85.50799076999829,53546.5884384
2023-08-19,12:47:19.000,231,10974710,12725,0,1692449238,13113.46717897,85.55028555000172,53546.53952856
2023-08-19,12:47:20.000,231,10974696,13125,0,1692449239,13113.588432550001,85.56438381000044,53546.6932452
2023-08-19,12:47:21.000,231,10974733,12925,0,1692449240,13113.615377789996,85.59962946000451,53546.679270960005
2023-08-19,12:47:22.000,231,10974694,12845,0,1692449241,13113.622114099991,85.61372772000323,53546.6583096
2023-08-19,12:47:23.000,231,10974735,13245,0,1692449242,13113.588432550001,85.6701207599981,53546.68625808
2023-08-19,12:47:24.000,231,10974670,13285,0,1692449243,13113.574959929996,85.69126815000345,53546.6583096
2023-08-19,12:47:25.000,231,10974706,13285,0,1692449244,13113.662531959992,85.69831728000281,53546.72119368001
2023-08-19,12:47:26.000,231,10974660,13125,0,1692449245,13113.696213509997,85.74061205999897,53546.81202624
2023-08-19,12:47:27.000,231,10974692,12965,0,1692449246,13113.669268270001,85.76175945000432,53546.798052000006
2023-08-19,12:47:28.000,231,10974698,13045,0,1692449247,13113.628850410001,85.79700510000112,53546.78407776
2023-08-19,12:47:29.000,231,10974721,13245,0,1692449248,13113.709686130002,85.79700510000112,53546.90984592001
2023-08-19,12:47:30.000,231,10974676,13325,0,1692449249,13113.642323029992,85.8463490100039,53546.895871680004
2023-08-19,12:47:31.000,231,10974707,13445,0,1692449250,13113.642323029992,85.87454553000134,53546.88888456001
2023-08-19,12:47:32.000,231,10974690,13285,0,1692449251,13113.541278379991,85.91684031000477,53546.86792320001
2023-08-19,12:47:33.000,231,10974668,13165,0,1692449252,13113.54801469,85.93093857000349,53546.88888456001
2023-08-19,12:47:34.000,231,10974679,13125,0,1692449253,13113.581696239991,85.94503683000221,53546.95875576001
2023-08-19,12:47:35.000,231,10974715,12965,0,1692449254,13113.601905169991,85.96618422000029,53546.965742880006
2023-08-19,12:47:36.000,231,10974684,12805,0,1692449255,13113.588432550001,85.96618422000029,53546.99369136
2023-08-19,12:47:37.000,231,10974663,12925,0,1692449256,13113.534542069996,86.0296263900018,53546.99369136
2023-08-19,12:47:38.000,231,10974690,13205,0,1692449257,13113.581696239991,86.07897030000458,53547.063562560004
2023-08-19,12:47:39.000,231,10974680,13245,0,1692449258,13113.588432550001,86.05782290999923,53547.07054968
2023-08-19,12:47:40.000,231,10974679,12925,0,1692449259,13113.54801469,86.07897030000458,53547.09151104
2023-08-19,12:47:41.000,231,10974677,13205,0,1692449260,13113.581696239991,86.13536333999946,53547.112472400004
2023-08-19,12:47:42.000,231,10974638,13005,0,1692449261,13113.541278379991,86.16355986000417,53547.063562560004
2023-08-19,12:47:43.000,231,10974680,13045,0,1692449262,13113.588432550001,86.18470725000225,53547.14042088
2023-08-19,12:47:44.000,231,10974677,13165,0,1692449263,13113.622114099991,86.20585464000033,53547.20330496001
2023-08-19,12:47:45.000,231,10974637,13085,0,1692449264,13113.595168859996,86.2270020299984,53547.21029208
2023-08-19,12:47:46.000,231,10974687,13085,0,1692449265,13113.588432550001,86.28339507000055,53547.23824056
2023-08-19,12:47:47.000,231,10974674,13085,0,1692449266,13113.622114099991,86.34683724000206,53547.16138224
2023-08-19,12:47:48.000,231,10974736,13205,0,1692449267,13113.628850410001,86.38208288999886,53547.147408
2023-08-19,12:47:49.000,231,10974680,13285,0,1692449268,13113.702949819992,86.39618115000485,53547.182343600005
2023-08-19,12:47:50.000,231,10974719,13045,0,1692449269,13113.729895060002,86.44552506000036,53547.252214800006
2023-08-19,12:47:51.000,231,10974665,12845,0,1692449270,13113.777049229997,86.4878198400038,53547.24522768001
2023-08-19,12:47:52.000,231,10974697,13205,0,1692449271,13113.817467089997,86.50191810000251,53547.24522768001
2023-08-19,12:47:53.000,231,10974687,12925,0,1692449272,13113.824203399992,86.56536027000402,53547.280163280004
2023-08-19,12:47:54.000,231,10974698,13125,0,1692449273,13113.837676019997,86.60765505000018,53547.30811176
2023-08-19,12:47:55.000,231,10974720,12925,0,1692449274,13113.905039119993,86.63585157000489,53547.32907312
2023-08-19,12:47:56.000,231,10974708,13365,0,1692449275,13113.857884949997,86.77683416999935,53547.252214800006
2023-08-19,12:47:57.000,231,10974682,13165,0,1692449276,13113.864621259992,86.74863765000191,53547.27317616001
2023-08-19,12:47:58.000,231,10974669,13445,0,1692449277,13113.965665909993,86.79093242999807,53547.36400872
2023-08-19,12:47:59.000,231,10974683,13405,0,1692449278,13114.046501629993,86.8332272100015,53547.44086704001
2023-08-19,12:48:00.000,231,10974668,13245,0,1692449279,13114.113864729989,86.896669380003,53547.46182840001
2023-08-19,12:48:01.000,231,10974706,12965,0,1692449280,13114.134073659989,86.96011155000451,53547.47580264
2023-08-19,12:48:02.000,231,10974688,13365,0,1692449281,13114.161018899998,87.07289763000153,53547.496764
2023-08-19,12:48:03.000,231,10974682,13045,0,1692449282,13114.147546279994,87.08699589000025,53547.47580264
2023-08-19,12:48:04.000,231,10974705,13245,0,1692449283,13114.147546279994,87.19273283999792,53547.496764
2023-08-19,12:48:05.000,231,10974680,13045,0,1692449284,13114.228381999994,87.22797849000199,53547.57362232
2023-08-19,12:48:06.000,231,10974670,13165,0,1692449285,13114.282272479999,87.2914206600035,53547.636506400006
2023-08-19,12:48:07.000,231,10974692,13205,0,1692449286,13114.262063549999,87.30551892000221,53547.55964808001
2023-08-19,12:48:08.000,231,10974693,13405,0,1692449287,13114.34289927,87.35486282999773,53547.67842912001
2023-08-19,12:48:09.000,231,10974687,13245,0,1692449288,13114.37658081999,87.41125586999988,53547.69240336
2023-08-19,12:48:10.000,231,10974686,13045,0,1692449289,13114.349635579994,87.50289455999882,53547.755287440006
2023-08-19,12:48:11.000,231,10974693,13125,0,1692449290,13114.38331713,87.51699282000482,53547.79022304
2023-08-19,12:48:12.000,231,10974665,13365,0,1692449291,13114.302481409999,87.58748411999841,53547.77624880001
2023-08-19,12:48:13.000,231,10974699,13085,0,1692449292,13114.349635579994,87.62977890000184,53547.74830032001
2023-08-19,12:48:14.000,231,10974708,13205,0,1692449293,13114.41699867999,87.62272977000248,53547.89502984001
2023-08-19,12:48:15.000,231,10974678,13125,0,1692449294,13114.410262369995,87.62977890000184,53547.92996544
2023-08-19,12:48:16.000,231,10974688,13325,0,1692449295,13114.450680229995,87.7002702000027,53547.971888160006
2023-08-19,12:48:17.000,231,10974653,13085,0,1692449296,13114.46415285,87.70731933000206,53547.97887528
2023-08-19,12:48:18.000,231,10974717,12925,0,1692449297,13114.45741653999,87.74961410999822,53547.95791392
2023-08-19,12:48:19.000,231,10974666,12845,0,1692449298,13114.42373499,87.79190889000165,53547.92996544
2023-08-19,12:48:20.000,231,10974666,13125,0,1692449299,13114.531515949995,87.81305627999973,53547.9858624
2023-08-19,12:48:21.000,231,10974699,13125,0,1692449300,13114.60561536,87.81305627999973,53548.0557336
2023-08-19,12:48:22.000,231,10974687,13085,0,1692449301,13114.592142739995,87.8835475800006,53548.04874648
2023-08-19,12:48:23.000,231,10974643,13365,0,1692449302,13114.59887904999,87.86944932000188,53548.069707840004
2023-08-19,12:48:24.000,231,10974652,13165,0,1692449303,13114.65950583999,87.91879323000467,53548.16752752
2023-08-19,12:48:25.000,231,10974700,13045,0,1692449304,13114.652769529996,87.90469496999867,53548.16752752
2023-08-19,12:48:26.000,231,10974691,13045,0,1692449305,13114.59887904999,87.9469897500021,53548.14656616
2023-08-19,12:48:27.000,231,10974747,13125,0,1692449306,13114.67971476999,87.95403888000146,53548.14656616
2023-08-19,12:48:28.000,231,10974702,13165,0,1692449307,13114.70666001,87.9963336600049,53548.25137296001
2023-08-19,12:48:29.000,231,10974687,13285,0,1692449308,13114.72686894,87.95403888000146,53548.27932144001
2023-08-19,12:48:30.000,231,10974702,13165,0,1692449309,13114.774023109996,88.01748105000297,53548.32124416
2023-08-19,12:48:31.000,231,10974678,12965,0,1692449310,13114.834649899996,88.01748105000297,53548.36316688
2023-08-19,12:48:32.000,231,10974653,12925,0,1692449311,13114.895276689997,88.08092322000448,53548.39111536
2023-08-19,12:48:33.000,231,10974704,13005,0,1692449312,13114.895276689997,88.11616887000127,53548.34919264001
2023-08-19,12:48:34.000,231,10974702,13125,0,1692449313,13114.955903479997,88.10207061000256,53548.426050960006
2023-08-19,12:48:35.000,231,10974702,13045,0,1692449314,13114.989585030002,88.13026713,53548.44701232001
2023-08-19,12:48:36.000,231,10974659,13085,0,1692449315,13115.036739199997,88.1937093000015,53548.48194792
2023-08-19,12:48:37.000,231,10974674,12965,0,1692449316,13115.110838610002,88.18666017000214,53548.51688352001
2023-08-19,12:48:38.000,231,10974682,13205,0,1692449317,13115.218619569998,88.23600407999766,53548.621690320004
2023-08-19,12:48:39.000,231,10974621,13125,0,1692449318,13115.319664219998,88.22190581999894,53548.6496388
2023-08-19,12:48:40.000,231,10974660,13125,0,1692449319,13115.326400529993,88.25715147000301,53548.65662592
2023-08-19,12:48:41.000,231,10974719,13245,0,1692449320,13115.454390419989,88.26420060000237,53548.73348424001
2023-08-19,12:48:42.000,231,10974688,13245,0,1692449321,13115.427445179994,88.2923971199998,53548.63566456001
2023-08-19,12:48:43.000,231,10974680,13005,0,1692449322,13115.49480827999,88.28534799000045,53548.73348424001
2023-08-19,12:48:44.000,231,10974624,13045,0,1692449323,13115.51501720999,88.31354450999788,53548.8243168
2023-08-19,12:48:45.000,231,10974713,13085,0,1692449324,13115.61606185999,88.31354450999788,53548.81732968
2023-08-19,12:48:46.000,231,10974695,13005,0,1692449325,13115.62279817,88.39813407000474,53548.84527816
2023-08-19,12:48:47.000,231,10974674,13205,0,1692449326,13115.75752436999,88.36288842000067,53548.94309784
2023-08-19,12:48:48.000,231,10974691,13085,0,1692449327,13115.75752436999,88.42633059000218,53548.97104632001
2023-08-19,12:48:49.000,231,10974700,13445,0,1692449328,13115.77773329999,88.4404288500009,53548.99899480001
2023-08-19,12:48:50.000,231,10974720,12725,0,1692449329,13115.72384282,88.49682189000305,53548.92213648001
2023-08-19,12:48:51.000,231,10974707,12765,0,1692449330,13115.791205919995,88.51796928000113,53549.01995616001
2023-08-19,12:48:52.000,231,10974736,13285,0,1692449331,13115.811414849995,88.58141145000263,53549.01995616001
2023-08-19,12:48:53.000,231,10974691,12925,0,1692449332,13115.79794222999,88.63780449000478,53549.00598192
2023-08-19,12:48:54.000,231,10974664,13285,0,1692449333,13115.892250569996,88.67305014000158,53549.11078872
2023-08-19,12:48:55.000,231,10974676,13245,0,1692449334,13115.92593212,88.68009927000094,53549.2086084
2023-08-19,12:48:56.000,231,10974703,13285,0,1692449335,13115.88551426,88.71534491999773,53549.28546672001
2023-08-19,12:48:57.000,231,10974672,12965,0,1692449336,13115.82488747,88.7858362199986,53549.22258264
2023-08-19,12:48:58.000,231,10974724,13005,0,1692449337,13115.86530533,88.82108187000267,53549.30642808001
2023-08-19,12:48:59.000,231,10974704,13125,0,1692449338,13115.89898687999,88.84927839000011,53549.313415200006
2023-08-19,12:49:00.000,231,10974707,13365,0,1692449339,13115.79794222999,88.90567143000226,53549.32738944
2023-08-19,12:49:01.000,231,10974662,13325,0,1692449340,13115.831623779995,88.91272056000162,53549.39726064
2023-08-19,12:49:02.000,231,10974698,13285,0,1692449341,13115.80467854,88.9620644700044,53549.411234880004
2023-08-19,12:49:03.000,231,10974701,13165,0,1692449342,13115.81815115999,88.97616273000313,53549.44617048
2023-08-19,12:49:04.000,231,10974660,13165,0,1692449343,13115.872041639996,88.98321186000248,53549.50206744001
2023-08-19,12:49:05.000,231,10974665,13005,0,1692449344,13115.86530533,89.00435925000056,53549.51604168
2023-08-19,12:49:06.000,231,10974728,13565,0,1692449345,13115.79794222999,89.032555769998,53549.50206744001
2023-08-19,12:49:07.000,231,10974769,13245,0,1692449346,13115.851832709996,89.06075229000271,53549.51604168
2023-08-19,12:49:08.000,231,10974748,13365,0,1692449347,13115.78446961,89.11714533000486,53549.57193864001
2023-08-19,12:49:09.000,231,10974698,13085,0,1692449348,13115.872041639996,89.1453418500023,53549.58591288
2023-08-19,12:49:10.000,231,10974700,13285,0,1692449349,13115.90572319,89.17353836999973,53549.65578408
2023-08-19,12:49:11.000,231,10974713,13125,0,1692449350,13115.912459499996,89.22288228000252,53549.68373256
2023-08-19,12:49:12.000,231,10974691,13445,0,1692449351,13115.90572319,89.25107879999996,53549.71168104
2023-08-19,12:49:13.000,231,10974680,13085,0,1692449352,13115.952877359996,89.25812792999932,53549.69071968001
2023-08-19,12:49:14.000,231,10974696,13245,0,1692449353,13115.92593212,89.30747184000211,53549.697706800005
2023-08-19,12:49:15.000,231,10974706,13365,0,1692449354,13115.96634998,89.36386488000426,53549.64180984001
2023-08-19,12:49:16.000,231,10974711,13045,0,1692449355,13115.92593212,89.3920614000017,53549.68373256
2023-08-19,12:49:17.000,231,10974697,13005,0,1692449356,13116.040449389991,89.42025791999913,53549.8025136
2023-08-19,12:49:18.000,231,10974663,13085,0,1692449357,13116.134757729997,89.43435617999785,53549.84443632
2023-08-19,12:49:19.000,231,10974664,12925,0,1692449358,13116.121285109992,89.49779834999936,53549.83046208
2023-08-19,12:49:20.000,231,10974710,13445,0,1692449359,13116.175175589997,89.52599487000407,53549.8025136
2023-08-19,12:49:21.000,231,10974683,13205,0,1692449360,13116.235802379997,89.5541913900015,53549.83744920001
2023-08-19,12:49:22.000,231,10974738,13325,0,1692449361,13116.256011309997,89.61763356000301,53549.88635904001
2023-08-19,12:49:23.000,231,10974687,12765,0,1692449362,13116.296429169997,89.68107573000452,53549.85142344
2023-08-19,12:49:24.000,231,10974698,12925,0,1692449363,13116.357055959998,89.73041964000004,53549.87937192
2023-08-19,12:49:25.000,231,10974713,13125,0,1692449364,13116.410946440003,89.77271442000347,53549.92129464
2023-08-19,12:49:26.000,231,10974694,13005,0,1692449365,13116.491782159988,89.77271442000347,53549.984178720006
2023-08-19,12:49:27.000,231,10974666,13245,0,1692449366,13116.545672639993,89.8502548500037,53549.935268880006
2023-08-19,12:49:28.000,231,10974704,13365,0,1692449367,13116.552408949989,89.8502548500037,53549.94924312
2023-08-19,12:49:29.000,231,10974702,13245,0,1692449368,13116.673662529989,89.89254962999985,53550.0121272
2023-08-19,12:49:30.000,231,10974703,13045,0,1692449369,13116.727553009994,89.91369701999793,53549.99815296
2023-08-19,12:49:31.000,231,10974720,13405,0,1692449370,13116.78144349,89.94189354000264,53550.04007568
2023-08-19,12:49:32.000,231,10974718,13245,0,1692449371,13116.808388729994,89.96304093000072,53550.00514008001
2023-08-19,12:49:33.000,231,10974700,13125,0,1692449372,13116.869015519995,89.9841883199988,53550.033088560005
2023-08-19,12:49:34.000,231,10974698,13125,0,1692449373,13116.91616968999,89.99828658000479,53550.04007568
2023-08-19,12:49:35.000,231,10974681,13165,0,1692449374,13117.06436851,89.99828658000479,53550.19379232001
2023-08-19,12:49:36.000,231,10974732,13165,0,1692449375,13117.08457744,89.99828658000479,53550.200779440005
2023-08-19,12:49:37.000,231,10974680,13125,0,1692449376,13117.151940539996,89.9841883199988,53550.21475368
2023-08-19,12:49:38.000,231,10974738,13285,0,1692449377,13117.14520423,89.9841883199988,53550.21475368
2023-08-19,12:49:39.000,231,10974717,13285,0,1692449378,13117.199094709991,89.96304093000072,53550.249689280005
2023-08-19,12:49:40.000,231,10974694,13125,0,1692449379,13117.300139359992,89.96304093000072,53550.34052184001
2023-08-19,12:49:41.000,231,10974757,13205,0,1692449380,13117.333820909997,89.95599180000136,53550.36148320001
2023-08-19,12:49:42.000,231,10974640,12805,0,1692449381,13117.313611979996,89.948942670002,53550.31257336001
2023-08-19,12:49:43.000,231,10974663,13205,0,1692449382,13117.428129250002,89.92779528000392,53550.3964188
2023-08-19,12:49:44.000,231,10974672,13205,0,1692449383,13117.461810799992,89.91369701999793,53550.49423848
2023-08-19,12:49:45.000,231,10974722,13245,0,1692449384,13117.562855449993,89.85730398000305,53550.47327712
2023-08-19,12:49:46.000,231,10974711,13125,0,1692449385,13117.583064379993,89.80796007000026,53550.55013544
2023-08-19,12:49:47.000,231,10974718,13285,0,1692449386,13117.569591760002,89.77271442000347,53550.52917408001
2023-08-19,12:49:48.000,231,10974662,13085,0,1692449387,13117.549382830002,89.79386181000154,53550.5710968
2023-08-19,12:49:49.000,231,10974669,13125,0,1692449388,13117.535910209997,89.71632138000132,53550.55013544
2023-08-19,12:49:50.000,231,10974744,13165,0,1692449389,13117.630218550003,89.66697746999853,53550.61301952
2023-08-19,12:49:51.000,231,10974674,12885,0,1692449390,13117.663900099993,89.63173182000173,53550.68289072
2023-08-19,12:49:52.000,231,10974699,12965,0,1692449391,13117.650427479988,89.63173182000173,53550.68289072
2023-08-19,12:49:53.000,231,10974702,13125,0,1692449392,13117.603273309993,89.52599487000407,53550.67590360001
2023-08-19,12:49:54.000,231,10974680,12925,0,1692449393,13117.670636409988,89.49074922,53550.73878768
2023-08-19,12:49:55.000,231,10974695,13285,0,1692449394,13117.684109029993,89.44140531000448,53550.73878768
2023-08-19,12:49:56.000,231,10974693,13085,0,1692449395,13117.717790579998,89.40615966000041,53550.84359448001
2023-08-19,12:49:57.000,231,10974691,13125,0,1692449396,13117.670636409988,89.36386488000426,53550.78769752
2023-08-19,12:49:58.000,231,10974750,13245,0,1692449397,13117.711054269988,89.32861923000019,53550.82962024
2023-08-19,12:49:59.000,231,10974689,12845,0,1692449398,13117.785153679994,89.27222618999804,53550.84359448001
2023-08-19,12:50:00.000,231,10974685,13325,0,1692449399,13117.845780469994,89.2440296700006,53550.871542960005
2023-08-19,12:50:01.000,231,10974693,12965,0,1692449400,13117.886198329994,89.15239098000166,53550.91346568001
2023-08-19,12:50:02.000,231,10974686,13245,0,1692449401,13117.832307849989,89.1453418500023,53550.83660736
2023-08-19,12:50:03.000,231,10974748,13005,0,1692449402,13117.865989399994,89.11714533000486,53550.871542960005
2023-08-19,12:50:04.000,231,10974687,13245,0,1692449403,13117.89293463999,89.06780142000207,53550.87853008
2023-08-19,12:50:05.000,231,10974672,13165,0,1692449404,13117.940088809999,89.0959979399995,53550.920452800005
2023-08-19,12:50:06.000,231,10974741,12885,0,1692449405,13117.919879879999,89.03960490000463,53550.920452800005
2023-08-19,12:50:07.000,231,10974627,13165,0,1692449406,13117.99397928999,89.04665403000399,53550.92743992
2023-08-19,12:50:08.000,231,10974686,13085,0,1692449407,13118.03439714999,89.032555769998,53550.99731112
2023-08-19,12:50:09.000,231,10974682,13085,0,1692449408,13118.02092453,88.97616273000313,53550.98333688001
2023-08-19,12:50:10.000,231,10974670,13165,0,1692449409,13118.02092453,88.97616273000313,53550.9553884
2023-08-19,12:50:11.000,231,10974692,13245,0,1692449410,13118.047869769995,89.01140837999992,53551.04622096
2023-08-19,12:50:12.000,231,10974687,13245,0,1692449411,13117.987242979994,89.04665403000399,53550.969362640004
2023-08-19,12:50:13.000,231,10974681,13445,0,1692449412,13117.960297739999,89.00435925000056,53550.98333688001
2023-08-19,12:50:14.000,231,10974676,13205,0,1692449413,13118.04113346,89.032555769998,53551.13006640001
2023-08-19,12:50:15.000,231,10974706,13125,0,1692449414,13118.03439714999,89.06075229000271,53551.13006640001
2023-08-19,12:50:16.000,231,10974680,13245,0,1692449415,13118.04113346,89.08894881000015,53551.06019520001
2023-08-19,12:50:17.000,231,10974665,13125,0,1692449416,13117.960297739999,89.13829272000294,53551.10910504001
2023-08-19,12:50:18.000,231,10974653,13285,0,1692449417,13118.007451909994,89.18058749999909,53551.21391184
2023-08-19,12:50:19.000,231,10974695,13085,0,1692449418,13117.93335249999,89.15944011000101,53551.17198912
2023-08-19,12:50:20.000,231,10974692,12965,0,1692449419,13117.91314356999,89.2087840200038,53551.17198912
2023-08-19,12:50:21.000,231,10974694,13285,0,1692449420,13117.839044159999,89.23698054000124,53551.19993760001
2023-08-19,12:50:22.000,231,10974668,13045,0,1692449421,13117.737999509998,89.31452097000147,53551.158014880006
2023-08-19,12:50:23.000,231,10974664,13445,0,1692449422,13117.670636409988,89.33566835999954,53551.21391184
2023-08-19,12:50:24.000,231,10974686,13125,0,1692449423,13117.697581649998,89.37091401000362,53551.29775728001
2023-08-19,12:50:25.000,231,10974675,12805,0,1692449424,13117.636954859998,89.46255270000256,53551.304744400004
2023-08-19,12:50:26.000,231,10974727,13085,0,1692449425,13117.535910209997,89.51894574000471,53551.27679592001
2023-08-19,12:50:27.000,231,10974663,12765,0,1692449426,13117.461810799992,89.54714226000215,53551.22788608001
2023-08-19,12:50:28.000,231,10974677,13165,0,1692449427,13117.414656629997,89.61058443000366,53551.19295048
2023-08-19,12:50:29.000,231,10974706,13165,0,1692449428,13117.340557219992,89.63173182000173,53551.26980880001
2023-08-19,12:50:30.000,231,10974670,12765,0,1692449429,13117.300139359992,89.68812486000388,53551.24186032
2023-08-19,12:50:31.000,231,10974688,13245,0,1692449430,13117.279930429992,89.77976355000283,53551.31871864001
2023-08-19,12:50:32.000,231,10974694,13245,0,1692449431,13117.205831020001,89.86435311000241,53551.26282168
2023-08-19,12:50:33.000,231,10974677,12965,0,1692449432,13117.06436851,89.89254962999985,53551.28378304
2023-08-19,12:50:34.000,231,10974743,13005,0,1692449433,13117.01721433999,89.9841883199988,53551.304744400004
2023-08-19,12:50:35.000,231,10974694,13085,0,1692449434,13116.95658754999,90.07582700999774,53551.35365424
2023-08-19,12:50:36.000,231,10974718,13285,0,1692449435,13116.848806589995,90.1463183099986,53551.34666712001
2023-08-19,12:50:37.000,231,10974670,13245,0,1692449436,13116.720816699999,90.20976048000011,53551.28378304
2023-08-19,12:50:38.000,231,10974658,13125,0,1692449437,13116.673662529989,90.28025178000098,53551.24186032
2023-08-19,12:50:39.000,231,10974674,13285,0,1692449438,13116.619772049999,90.34369395000249,53551.27679592001
2023-08-19,12:50:40.000,231,10974685,13445,0,1692449439,13116.599563119998,90.40008699000464,53551.35365424
2023-08-19,12:50:41.000,231,10974726,13125,0,1692449440,13116.505254779993,90.49172568000358,53551.33269288
2023-08-19,12:50:42.000,231,10974666,13085,0,1692449441,13116.417682749998,90.57631524000317,53551.31871864001
2023-08-19,12:50:43.000,231,10974687,13245,0,1692449442,13116.316638099997,90.64680654000404,53551.24186032
2023-08-19,12:50:44.000,231,10974660,13005,0,1692449443,13116.235802379997,90.73139610000362,53551.21391184
2023-08-19,12:50:45.000,231,10974696,13125,0,1692449444,13116.249275000002,90.72434697000426,53551.29775728001
2023-08-19,12:50:46.000,231,10974672,13325,0,1692449445,13116.181911899992,90.82303479000257,53551.28378304
2023-08-19,12:50:47.000,231,10974661,13245,0,1692449446,13116.101076179992,90.89352609000343,53551.31173152
2023-08-19,12:50:48.000,231,10974700,13085,0,1692449447,13116.033713079996,90.93582086999959,53551.17897624001
2023-08-19,12:50:49.000,231,10974665,12965,0,1692449448,13116.053922009996,90.9992630400011,53551.255834560005
2023-08-19,12:50:50.000,231,10974695,13525,0,1692449449,13115.96634998,91.07680347000132,53551.21391184
2023-08-19,12:50:51.000,231,10974708,13285,0,1692449450,13115.98655891,91.12614738000411,53551.22788608001
2023-08-19,12:50:52.000,231,10974715,13005,0,1692449451,13115.94614105,91.1966386799977,53551.15102776001
2023-08-19,12:50:53.000,231,10974709,12965,0,1692449452,13115.919195809991,91.2459825900005,53551.165002
2023-08-19,12:50:54.000,231,10974718,12845,0,1692449453,13115.932668429996,91.31647389000136,53551.26980880001
2023-08-19,12:50:55.000,231,10974684,12805,0,1692449454,13115.89898687999,91.33057215000008,53551.18596336
2023-08-19,12:50:56.000,231,10974684,13085,0,1692449455,13115.90572319,91.35171953999816,53551.19295048
2023-08-19,12:50:57.000,231,10974706,13245,0,1692449456,13115.959613669991,91.38696519000223,53551.24186032
2023-08-19,12:50:58.000,231,10974700,12965,0,1692449457,13115.86530533,91.45040736000374,53551.158014880006
2023-08-19,12:50:59.000,231,10974694,13365,0,1692449458,13115.90572319,91.42925996999838,53551.17198912
2023-08-19,12:51:00.000,231,10974720,13405,0,1692449459,13115.791205919995,91.49270213999989,53551.088143680005
2023-08-19,12:51:01.000,231,10974680,13325,0,1692449460,13115.88551426,91.47860388000117,53551.165002
2023-08-19,12:51:02.000,231,10974741,13285,0,1692449461,13115.872041639996,91.5208986600046,53551.137053520004
2023-08-19,12:51:03.000,231,10974697,13445,0,1692449462,13115.811414849995,91.5208986600046,53551.03224672001
2023-08-19,12:51:04.000,231,10974674,13005,0,1692449463,13115.87877794999,91.51384952999797,53551.12307928
2023-08-19,12:51:05.000,231,10974764,13365,0,1692449464,13115.89898687999,91.54909518000204,53551.11609216
2023-08-19,12:51:06.000,231,10974702,13205,0,1692449465,13115.851832709996,91.57024257000012,53551.05320808
2023-08-19,12:51:07.000,231,10974663,12925,0,1692449466,13115.82488747,91.5561443100014,53550.9553884
2023-08-19,12:51:08.000,231,10974709,13125,0,1692449467,13115.892250569996,91.56319344000076,53551.0252596
2023-08-19,12:51:09.000,231,10974693,13245,0,1692449468,13115.96634998,91.57024257000012,53551.05320808
2023-08-19,12:51:10.000,231,10974684,13485,0,1692449469,13115.96634998,91.57024257000012,53551.06718232
2023-08-19,12:51:11.000,231,10974699,13245,0,1692449470,13116.053922009996,91.51384952999797,53551.08115656001
2023-08-19,12:51:12.000,231,10974728,12885,0,1692449471,13116.026976770001,91.5561443100014,53551.01128536001
2023-08-19,12:51:13.000,231,10974725,13085,0,1692449472,13116.020240459991,91.49270213999989,53550.94141416001
2023-08-19,12:51:14.000,231,10974778,13125,0,1692449473,13116.087603560001,91.49270213999989,53550.98333688001
2023-08-19,12:51:15.000,231,10974680,13245,0,1692449474,13116.128021420001,91.45040736000374,53550.98333688001
2023-08-19,12:51:16.000,231,10974701,13125,0,1692449475,13116.121285109992,91.46450562000246,53550.91346568001
2023-08-19,12:51:17.000,231,10974699,12965,0,1692449476,13116.080867249992,91.45040736000374,53550.89250432001
2023-08-19,12:51:18.000,231,10974703,13285,0,1692449477,13116.168439280002,91.49270213999989,53550.89949144
2023-08-19,12:51:19.000,231,10974672,13045,0,1692449478,13116.309901790002,91.41516170999967,53550.9553884
2023-08-19,12:51:20.000,231,10974672,13245,0,1692449479,13116.316638099997,91.4081125800003,53550.96237552001
2023-08-19,12:51:21.000,231,10974718,13085,0,1692449480,13116.390737510003,91.38696519000223,53550.89949144
2023-08-19,12:51:22.000,231,10974710,12925,0,1692449481,13116.363792269993,91.40106345000095,53550.90647856
2023-08-19,12:51:23.000,231,10974713,13085,0,1692449482,13116.397473819998,91.38696519000223,53550.85756872
2023-08-19,12:51:24.000,231,10974730,13285,0,1692449483,13116.451364299988,91.38696519000223,53550.84359448001
2023-08-19,12:51:25.000,231,10974705,13005,0,1692449484,13116.525463709993,91.33057215000008,53550.871542960005
2023-08-19,12:51:26.000,231,10974669,13085,0,1692449485,13116.538936329998,91.33057215000008,53550.85756872
2023-08-19,12:51:27.000,231,10974672,13125,0,1692449486,13116.599563119998,91.33057215000008,53550.85756872
2023-08-19,12:51:28.000,231,10974683,13445,0,1692449487,13116.606299429994,91.33762127999944,53550.75974904
2023-08-19,12:51:29.000,231,10974741,13125,0,1692449488,13116.75449824999,91.32352302000072,53550.83660736
2023-08-19,12:51:30.000,231,10974756,12885,0,1692449489,13116.747761939994,91.32352302000072,53550.81564600001
2023-08-19,12:51:31.000,231,10974711,13205,0,1692449490,13116.76123456,91.27417910999793,53550.68987784
2023-08-19,12:51:32.000,231,10974719,13285,0,1692449491,13116.741025629999,91.25303171999985,53550.72481344001
2023-08-19,12:51:33.000,231,10974706,13325,0,1692449492,13116.869015519995,91.23188433000178,53550.801671760004
2023-08-19,12:51:34.000,231,10974693,13245,0,1692449493,13116.922906,91.23188433000178,53550.7807104
2023-08-19,12:51:35.000,231,10974698,13365,0,1692449494,13116.95658754999,91.23893346000114,53550.76673616001
2023-08-19,12:51:36.000,231,10974723,13045,0,1692449495,13116.96332386,91.22483520000242,53550.81564600001
2023-08-19,12:51:37.000,231,10974747,13245,0,1692449496,13117.06436851,91.18958954999835,53550.822633120006
2023-08-19,12:51:38.000,231,10974766,12845,0,1692449497,13117.071104819996,91.18958954999835,53550.77372328001
2023-08-19,12:51:39.000,231,10974701,13245,0,1692449498,13117.1249953,91.14024564000283,53550.703852080005
2023-08-19,12:51:40.000,231,10974701,12965,0,1692449499,13117.07784112999,91.11909825000475,53550.640968
2023-08-19,12:51:41.000,231,10974674,13165,0,1692449500,13117.071104819996,91.07680347000132,53550.54314832
2023-08-19,12:51:42.000,231,10974679,13205,0,1692449501,13117.279930429992,91.06975434000196,53550.67590360001
2023-08-19,12:51:43.000,231,10974709,13125,0,1692449502,13117.380975079992,91.05565608000325,53550.752761920005
2023-08-19,12:51:44.000,231,10974721,13005,0,1692449503,13117.387711390002,91.03450868999789,53550.73878768
2023-08-19,12:51:45.000,231,10974631,13405,0,1692449504,13117.367502460002,91.02041042999917,53550.62699376001
2023-08-19,12:51:46.000,231,10974725,13085,0,1692449505,13117.387711390002,91.06975434000196,53550.5710968
2023-08-19,12:51:47.000,231,10974708,13405,0,1692449506,13117.522437589992,90.9992630400011,53550.64795512001
2023-08-19,12:51:48.000,231,10974662,13405,0,1692449507,13117.589800690002,91.00631217000046,53550.66192936
2023-08-19,12:51:49.000,231,10974720,13205,0,1692449508,13117.677372719998,90.99221391000174,53550.69686496001
2023-08-19,12:51:50.000,231,10974668,12965,0,1692449509,13117.711054269988,91.02745955999853,53550.61301952
2023-08-19,12:51:51.000,231,10974724,13125,0,1692449510,13117.825571539994,90.97811565000302,53550.703852080005
2023-08-19,12:51:52.000,231,10974711,12925,0,1692449511,13117.886198329994,90.9992630400011,53550.633980880004
2023-08-19,12:51:53.000,231,10974700,13085,0,1692449512,13117.91314356999,90.98516478000238,53550.633980880004
2023-08-19,12:51:54.000,231,10974760,13125,0,1692449513,13118.0007156,90.97811565000302,53550.633980880004
2023-08-19,12:51:55.000,231,10974663,13365,0,1692449514,13118.068078699995,90.97811565000302,53550.64795512001
2023-08-19,12:51:56.000,231,10974676,12965,0,1692449515,13118.088287629995,91.02041042999917,53550.59205816
2023-08-19,12:51:57.000,231,10974687,13125,0,1692449516,13118.148914419995,90.99221391000174,53550.633980880004
2023-08-19,12:51:58.000,231,10974732,13165,0,1692449517,13118.27690430999,91.02041042999917,53550.68289072
2023-08-19,12:51:59.000,231,10974663,13085,0,1692449518,13118.377948959991,91.03450868999789,53550.73878768
2023-08-19,12:52:00.000,231,10974714,12805,0,1692449519,13118.398157889991,91.00631217000046,53550.7108392
2023-08-19,12:52:01.000,231,10974702,13085,0,1692449520,13118.465520990001,90.98516478000238,53550.7108392
2023-08-19,12:52:02.000,231,10974745,13085,0,1692449521,13118.478993609991,90.9992630400011,53550.66891648
2023-08-19,12:52:03.000,231,10974731,13125,0,1692449522,13118.438575749991,90.98516478000238,53550.60603240001
2023-08-19,12:52:04.000,231,10974722,13045,0,1692449523,13118.512675159996,90.97811565000302,53550.68987784
2023-08-19,12:52:05.000,231,10974705,12845,0,1692449524,13118.505938850001,90.9992630400011,53550.585071040005
2023-08-19,12:52:06.000,231,10974721,13245,0,1692449525,13118.627192430002,90.93582086999959,53550.752761920005
2023-08-19,12:52:07.000,231,10974682,12925,0,1692449526,13118.674346599997,90.93582086999959,53550.752761920005
2023-08-19,12:52:08.000,231,10974689,13045,0,1692449527,13118.701291839992,90.89352609000343,53550.7807104
2023-08-19,12:52:09.000,231,10974713,13285,0,1692449528,13118.708028150002,90.87942783000472,53550.7807104
2023-08-19,12:52:10.000,231,10974731,12965,0,1692449529,13118.714764459997,90.82303479000257,53550.801671760004
2023-08-19,12:52:11.000,231,10974703,13205,0,1692449530,13118.728237080002,90.7877891399985,53550.76673616001
2023-08-19,12:52:12.000,231,10974710,13325,0,1692449531,13118.694555529997,90.80893653000385,53550.73180056
2023-08-19,12:52:13.000,231,10974669,13165,0,1692449532,13118.647401360002,90.78074000999914,53550.72481344001
2023-08-19,12:52:14.000,231,10974687,13085,0,1692449533,13118.748446010002,90.7877891399985,53550.87853008
2023-08-19,12:52:15.000,231,10974637,13205,0,1692449534,13118.748446010002,90.77369087999978,53550.84359448001
2023-08-19,12:52:16.000,231,10974744,13045,0,1692449535,13118.741709699992,90.79483826999785,53550.79468464001
2023-08-19,12:52:17.000,231,10974723,13325,0,1692449536,13118.687819220002,90.80188740000449,53550.75974904
2023-08-19,12:52:18.000,231,10974720,13085,0,1692449537,13118.741709699992,90.80188740000449,53550.822633120006
2023-08-19,12:52:19.000,231,10974721,13205,0,1692449538,13118.748446010002,90.80188740000449,53550.87853008
2023-08-19,12:52:20.000,231,10974693,13005,0,1692449539,13118.755182319997,90.81598566000321,53550.92743992
2023-08-19,12:52:21.000,231,10974733,13005,0,1692449540,13118.708028150002,90.83008392000193,53550.81564600001
2023-08-19,12:52:22.000,231,10974666,13085,0,1692449541,13118.734973389997,90.86532956999872,53550.84359448001
2023-08-19,12:52:23.000,231,10974703,13165,0,1692449542,13118.674346599997,90.87942783000472,53550.8505816
2023-08-19,12:52:24.000,231,10974686,12925,0,1692449543,13118.714764459997,90.85828043999936,53550.92743992
2023-08-19,12:52:25.000,231,10974716,13245,0,1692449544,13118.728237080002,90.90057522000279,53550.87853008
2023-08-19,12:52:26.000,231,10974742,12965,0,1692449545,13118.708028150002,90.94286999999895,53550.89949144
2023-08-19,12:52:27.000,231,10974698,13125,0,1692449546,13118.640665049992,90.9499191299983,53550.80865888
2023-08-19,12:52:28.000,231,10974669,13165,0,1692449547,13118.660873979992,90.97811565000302,53550.86455584001
2023-08-19,12:52:29.000,231,10974720,13245,0,1692449548,13118.701291839992,91.03450868999789,53550.96237552001
2023-08-19,12:52:30.000,231,10974687,13285,0,1692449549,13118.721500769992,91.0979508599994,53550.969362640004
2023-08-19,12:52:31.000,231,10974688,13405,0,1692449550,13118.714764459997,91.11909825000475,53550.98333688001
2023-08-19,12:52:32.000,231,10974725,13165,0,1692449551,13118.660873979992,91.15434390000155,53550.99731112
2023-08-19,12:52:33.000,231,10974707,13045,0,1692449552,13118.687819220002,91.2107369400037,53550.97634976
2023-08-19,12:52:34.000,231,10974737,13125,0,1692449553,13118.687819220002,91.22483520000242,53550.96237552001
2023-08-19,12:52:35.000,231,10974685,13125,0,1692449554,13118.633928739997,91.27417910999793,53550.990324000006
2023-08-19,12:52:36.000,231,10974704,13125,0,1692449555,13118.654137669997,91.32352302000072,53551.06718232
2023-08-19,12:52:37.000,231,10974711,13405,0,1692449556,13118.606983500002,91.3446704099988,53550.98333688001
2023-08-19,12:52:38.000,231,10974673,13365,0,1692449557,13118.519411469992,91.44335823000438,53550.90647856
2023-08-19,12:52:39.000,231,10974722,13005,0,1692449558,13118.633928739997,91.4574564900031,53551.04622096
2023-08-19,12:52:40.000,231,10974756,13285,0,1692449559,13118.620456119992,91.49270213999989,53551.04622096
2023-08-19,12:52:41.000,231,10974729,12965,0,1692449560,13118.640665049992,91.50680039999861,53551.039233840005
2023-08-19,12:52:42.000,231,10974685,13325,0,1692449561,13118.546356710001,91.54909518000204,53551.0252596
2023-08-19,12:52:43.000,231,10974642,13445,0,1692449562,13118.519411469992,91.57024257000012,53551.01128536001
2023-08-19,12:52:44.000,231,10974722,13365,0,1692449563,13118.458784679991,91.60548822000419,53550.97634976
2023-08-19,12:52:45.000,231,10974667,13205,0,1692449564,13118.492466229996,91.61958648000291,53551.05320808
2023-08-19,12:52:46.000,231,10974666,13365,0,1692449565,13118.465520990001,91.7041760400025,53551.10211792001
2023-08-19,12:52:47.000,231,10974701,13085,0,1692449566,13118.438575749991,91.69712691000313,53551.06019520001
2023-08-19,12:52:48.000,231,10974662,13165,0,1692449567,13118.398157889991,91.71122517000185,53551.04622096
2023-08-19,12:52:49.000,231,10974708,13005,0,1692449568,13118.398157889991,91.68302865000442,53551.15102776001
2023-08-19,12:52:50.000,231,10974688,13125,0,1692449569,13118.32405848,91.74647081999865,53551.0951308
2023-08-19,12:52:51.000,231,10974723,13165,0,1692449570,13118.33753109999,91.74647081999865,53551.08115656001
2023-08-19,12:52:52.000,231,10974707,13085,0,1692449571,13118.26343169,91.81696211999952,53551.06019520001
2023-08-19,12:52:53.000,231,10974713,13245,0,1692449572,13118.310585859996,91.85220777000359,53551.088143680005
2023-08-19,12:52:54.000,231,10974715,13285,0,1692449573,13118.30384955,91.92269907000446,53551.137053520004
2023-08-19,12:52:55.000,231,10974668,12925,0,1692449574,13118.310585859996,91.9015516799991,53551.158014880006
2023-08-19,12:52:56.000,231,10974725,13125,0,1692449575,13118.25669537999,91.95089559000189,53551.10211792001
2023-08-19,12:52:57.000,231,10974717,13125,0,1692449576,13118.27690430999,91.95794472000125,53551.0951308
2023-08-19,12:52:58.000,231,10974732,13125,0,1692449577,13118.26343169,91.98614123999869,53551.11609216
2023-08-19,12:52:59.000,231,10974736,13085,0,1692449578,13118.27690430999,91.96499385000061,53551.12307928
2023-08-19,12:53:00.000,231,10974700,12965,0,1692449579,13118.27690430999,92.02138689000276,53551.14404064
2023-08-19,12:53:01.000,231,10974674,13325,0,1692449580,13118.249959069995,91.99319036999805,53551.11609216
2023-08-19,12:53:02.000,231,10974670,13045,0,1692449581,13118.23648644999,92.0495834100002,53551.12307928
2023-08-19,12:53:03.000,231,10974714,13165,0,1692449582,13118.270167999995,92.03548515000148,53551.088143680005
2023-08-19,12:53:04.000,231,10974706,13325,0,1692449583,13118.310585859996,92.05663253999955,53551.19993760001
2023-08-19,12:53:05.000,231,10974674,13245,0,1692449584,13118.32405848,92.07073079999827,53551.19993760001
2023-08-19,12:53:06.000,231,10974754,12925,0,1692449585,13118.330794789996,92.06368166999891,53551.17198912
2023-08-19,12:53:07.000,231,10974714,13525,0,1692449586,13118.32405848,92.06368166999891,53551.06718232
2023-08-19,12:53:08.000,231,10974700,13125,0,1692449587,13118.31732216999,92.03548515000148,53551.10910504001
2023-08-19,12:53:09.000,231,10974693,13285,0,1692449588,13118.36447634,92.00023950000468,53551.10211792001
2023-08-19,12:53:10.000,231,10974689,13005,0,1692449589,13118.4048942,91.97204297999997,53551.165002
2023-08-19,12:53:11.000,231,10974634,12925,0,1692449590,13118.452048369996,91.97204297999997,53551.165002
2023-08-19,12:53:12.000,231,10974711,13085,0,1692449591,13118.438575749991,91.95794472000125,53551.137053520004
2023-08-19,12:53:13.000,231,10974767,13365,0,1692449592,13118.452048369996,91.95794472000125,53551.14404064
2023-08-19,12:53:14.000,231,10974707,13125,0,1692449593,13118.492466229996,91.92269907000446,53551.13006640001
2023-08-19,12:53:15.000,231,10974652,12845,0,1692449594,13118.532884089997,91.88745342000038,53551.165002
2023-08-19,12:53:16.000,231,10974722,13165,0,1692449595,13118.532884089997,91.8663060300023,53551.15102776001
2023-08-19,12:53:17.000,231,10974707,12925,0,1692449596,13118.519411469992,91.84515864000423,53551.137053520004
2023-08-19,12:53:18.000,231,10974686,13245,0,1692449597,13118.532884089997,91.85925690000295,53551.13006640001
2023-08-19,12:53:19.000,231,10974707,13245,0,1692449598,13118.660873979992,91.80991299000016,53551.255834560005
2023-08-19,12:53:20.000,231,10974685,13085,0,1692449599,13118.620456119992,91.78876560000208,53551.17198912
2023-08-19,12:53:21.000,231,10974720,13005,0,1692449600,13118.620456119992,91.78876560000208,53551.19295048
2023-08-19,12:53:22.000,231,10974666,13125,0,1692449601,13118.600247189992,91.767618210004,53551.19993760001
2023-08-19,12:53:23.000,231,10974727,13165,0,1692449602,13118.593510879997,91.75351994999801,53551.165002
2023-08-19,12:53:24.000,231,10974709,13165,0,1692449603,13118.600247189992,91.74647081999865,53551.17897624001
2023-08-19,12:53:25.000,231,10974741,13005,0,1692449604,13118.627192430002,91.73942168999929,53551.12307928
2023-08-19,12:53:26.000,231,10974725,13125,0,1692449605,13118.606983500002,91.75351994999801,53551.0951308
2023-08-19,12:53:27.000,231,10974705,13525,0,1692449606,13118.593510879997,91.76056908000464,53551.07416944
2023-08-19,12:53:28.000,231,10974714,12925,0,1692449607,13118.600247189992,91.78876560000208,53551.10211792001
2023-08-19,12:53:29.000,231,10974704,13245,0,1692449608,13118.708028150002,91.76056908000464,53551.19993760001
2023-08-19,12:53:30.000,231,10974740,13285,0,1692449609,13118.714764459997,91.75351994999801,53551.19993760001
2023-08-19,12:53:31.000,231,10974731,13045,0,1692449610,13118.734973389997,91.78876560000208,53551.22788608001
2023-08-19,12:53:32.000,231,10974649,13005,0,1692449611,13118.721500769992,91.767618210004,53551.158014880006
2023-08-19,12:53:33.000,231,10974691,12765,0,1692449612,13118.734973389997,91.80991299000016,53551.206924720005
2023-08-19,12:53:34.000,231,10974709,13365,0,1692449613,13118.809072800002,91.78171647000272,53551.206924720005
2023-08-19,12:53:35.000,231,10974726,13125,0,1692449614,13118.876435899998,91.78876560000208,53551.2348732
2023-08-19,12:53:36.000,231,10974681,13325,0,1692449615,13118.923590069993,91.81696211999952,53551.26980880001
2023-08-19,12:53:37.000,231,10974676,13085,0,1692449616,13118.984216859993,91.82401124999888,53551.17897624001
2023-08-19,12:53:38.000,231,10974730,13125,0,1692449617,13118.937062689998,91.8028638600008,53551.15102776001
2023-08-19,12:53:39.000,231,10974772,12765,0,1692449618,13119.004425789994,91.85925690000295,53551.17198912
2023-08-19,12:53:40.000,231,10974729,12925,0,1692449619,13119.065052579994,91.85220777000359,53551.18596336
2023-08-19,12:53:41.000,231,10974699,12885,0,1692449620,13119.085261509994,91.80991299000016,53551.22089896
2023-08-19,12:53:42.000,231,10974672,13405,0,1692449621,13119.145888299994,91.85220777000359,53551.15102776001
2023-08-19,12:53:43.000,231,10974719,13125,0,1692449622,13119.21998771,91.81696211999952,53551.19295048
2023-08-19,12:53:44.000,231,10974690,13125,0,1692449623,13119.23346032999,91.85220777000359,53551.17198912
2023-08-19,12:53:45.000,231,10974676,13165,0,1692449624,13119.29408711999,91.82401124999888,53551.165002
2023-08-19,12:53:46.000,231,10974702,13125,0,1692449625,13119.35471390999,91.84515864000423,53551.19993760001
2023-08-19,12:53:47.000,231,10974712,13085,0,1692449626,13119.43554962999,91.80991299000016,53551.19993760001
2023-08-19,12:53:48.000,231,10974688,13085,0,1692449627,13119.45575855999,91.85925690000295,53551.17198912
2023-08-19,12:53:49.000,231,10974663,12885,0,1692449628,13119.469231179995,91.84515864000423,53551.17897624001
2023-08-19,12:53:50.000,231,10974649,12885,0,1692449629,13119.597221069991,91.85925690000295,53551.26282168
2023-08-19,12:53:51.000,231,10974641,13165,0,1692449630,13119.644375240001,91.8663060300023,53551.325705760006
2023-08-19,12:53:52.000,231,10974708,13045,0,1692449631,13119.718474649992,91.9015516799991,53551.34666712001
2023-08-19,12:53:53.000,231,10974713,13285,0,1692449632,13119.725210960001,91.91564993999782,53551.255834560005
2023-08-19,12:53:54.000,231,10974712,13325,0,1692449633,13119.812782989997,91.90860080999846,53551.29775728001
2023-08-19,12:53:55.000,231,10974644,13205,0,1692449634,13119.853200849997,91.89450254999974,53551.304744400004
2023-08-19,12:53:56.000,231,10974693,12965,0,1692449635,13119.853200849997,91.90860080999846,53551.27679592001
2023-08-19,12:53:57.000,231,10974673,12965,0,1692449636,13119.859937159992,91.88040429000102,53551.31871864001
2023-08-19,12:53:58.000,231,10974695,13325,0,1692449637,13119.960981809993,91.90860080999846,53551.325705760006
2023-08-19,12:53:59.000,231,10974710,12965,0,1692449638,13120.048553840003,91.9015516799991,53551.43749968001
2023-08-19,12:54:00.000,231,10974728,13205,0,1692449639,13120.082235389993,91.88040429000102,53551.39557696001
2023-08-19,12:54:01.000,231,10974667,13605,0,1692449640,13120.156334799998,91.90860080999846,53551.43749968001
2023-08-19,12:54:02.000,231,10974716,13165,0,1692449641,13120.109180629988,91.92974820000381,53551.38858984
2023-08-19,12:54:03.000,231,10974737,13405,0,1692449642,13120.136125869998,91.92269907000446,53551.45147392
2023-08-19,12:54:04.000,231,10974712,13285,0,1692449643,13120.156334799998,91.97204297999997,53551.4095512
2023-08-19,12:54:05.000,231,10974698,12965,0,1692449644,13120.216961589998,92.02138689000276,53551.48640952001
2023-08-19,12:54:06.000,231,10974666,12965,0,1692449645,13120.243906829994,92.00728863000404,53551.48640952001
2023-08-19,12:54:07.000,231,10974693,12845,0,1692449646,13120.243906829994,92.04253428000084,53551.46544816001
2023-08-19,12:54:08.000,231,10974746,13285,0,1692449647,13120.297797309999,92.00728863000404,53551.50038376
2023-08-19,12:54:09.000,231,10974694,12925,0,1692449648,13120.284324689994,92.02843602000212,53551.51435800001
2023-08-19,12:54:10.000,231,10974713,13325,0,1692449649,13120.230434209989,92.08482906000427,53551.46544816001
2023-08-19,12:54:11.000,231,10974713,13285,0,1692449650,13120.311269929989,92.0495834100002,53551.591216320005
2023-08-19,12:54:12.000,231,10974698,12925,0,1692449651,13120.264115759994,92.07073079999827,53551.542306480005
2023-08-19,12:54:13.000,231,10974683,13205,0,1692449652,13120.270852069989,92.1130255800017,53551.5492936
2023-08-19,12:54:14.000,231,10974691,12925,0,1692449653,13120.35168778999,92.1130255800017,53551.59820344
2023-08-19,12:54:15.000,231,10974717,13205,0,1692449654,13120.39210564999,92.12007471000106,53551.63313904001
2023-08-19,12:54:16.000,231,10974701,12965,0,1692449655,13120.378633029999,92.1130255800017,53551.59820344
2023-08-19,12:54:17.000,231,10974665,13245,0,1692449656,13120.35168778999,92.12712384000042,53551.56326784001
2023-08-19,12:54:18.000,231,10974704,13205,0,1692449657,13120.425787199994,92.15532035999786,53551.61217768001
2023-08-19,12:54:19.000,231,10974678,13245,0,1692449658,13120.41905089,92.14122209999914,53551.62615192
2023-08-19,12:54:20.000,231,10974712,13365,0,1692449659,13120.39884196,92.13417296999978,53551.55628072
2023-08-19,12:54:21.000,231,10974695,13045,0,1692449660,13120.43252350999,92.1130255800017,53551.62615192
2023-08-19,12:54:22.000,231,10974650,13205,0,1692449661,13120.425787199994,92.14122209999914,53551.56326784001
2023-08-19,12:54:23.000,231,10974682,13085,0,1692449662,13120.47294136999,92.13417296999978,53551.57025496
2023-08-19,12:54:24.000,231,10974697,13245,0,1692449663,13120.49988661,92.09892732000299,53551.6191648
2023-08-19,12:54:25.000,231,10974694,13005,0,1692449664,13120.52009554,92.14122209999914,53551.66807464
2023-08-19,12:54:26.000,231,10974670,12965,0,1692449665,13120.54030447,92.12007471000106,53551.58422920001
2023-08-19,12:54:27.000,231,10974660,13125,0,1692449666,13120.49988661,92.12712384000042,53551.5492936
2023-08-19,12:54:28.000,231,10974722,13125,0,1692449667,13120.587458639995,92.1130255800017,53551.62615192
2023-08-19,12:54:29.000,231,10974684,12965,0,1692449668,13120.607667569995,92.17646775000321,53551.59820344
2023-08-19,12:54:30.000,231,10974662,13005,0,1692449669,13120.55377708999,92.12712384000042,53551.55628072
2023-08-19,12:54:31.000,231,10974703,13365,0,1692449670,13120.68176698,92.1130255800017,53551.64711328
2023-08-19,12:54:32.000,231,10974758,13245,0,1692449671,13120.688503289995,92.17646775000321,53551.709997360005
2023-08-19,12:54:33.000,231,10974706,13285,0,1692449672,13120.648085429995,92.17646775000321,53551.65410040001
2023-08-19,12:54:34.000,231,10974721,12765,0,1692449673,13120.72218484,92.19056601000193,53551.61217768001
2023-08-19,12:54:35.000,231,10974692,13285,0,1692449674,13120.668294359995,92.1623694900045,53551.640126160004
2023-08-19,12:54:36.000,231,10974685,13445,0,1692449675,13120.71544852999,92.19056601000193,53551.65410040001
2023-08-19,12:54:37.000,231,10974697,13125,0,1692449676,13120.72218484,92.17646775000321,53551.661087520006
2023-08-19,12:54:38.000,231,10974720,13165,0,1692449677,13120.71544852999,92.19056601000193,53551.53531936001
2023-08-19,12:54:39.000,231,10974691,13285,0,1692449678,13120.74239377,92.20466427000065,53551.6191648
2023-08-19,12:54:40.000,231,10974696,13325,0,1692449679,13120.816493179991,92.23286078999809,53551.661087520006
2023-08-19,12:54:41.000,231,10974733,13245,0,1692449680,13120.809756869996,92.23990992000472,53551.7239716
2023-08-19,12:54:42.000,231,10974691,13125,0,1692449681,13120.78281163,92.28220470000088,53551.661087520006
2023-08-19,12:54:43.000,231,10974696,13445,0,1692449682,13120.75586638999,92.31040121999831,53551.6191648
2023-08-19,12:54:44.000,231,10974688,12925,0,1692449683,13120.74239377,92.31040121999831,53551.55628072
2023-08-19,12:54:45.000,231,10974694,13085,0,1692449684,13120.78281163,92.31040121999831,53551.640126160004
2023-08-19,12:54:46.000,231,10974678,13445,0,1692449685,13120.850174729996,92.33859774000302,53551.640126160004
2023-08-19,12:54:47.000,231,10974691,13085,0,1692449686,13120.809756869996,92.3244994800043,53551.62615192
2023-08-19,12:54:48.000,231,10974689,13085,0,1692449687,13120.78281163,92.33859774000302,53551.58422920001
2023-08-19,12:54:49.000,231,10974683,13205,0,1692449688,13120.856911039991,92.34564687000238,53551.74493296
2023-08-19,12:54:50.000,231,10974679,13005,0,1692449689,13120.883856280001,92.37384338999982,53551.66807464
2023-08-19,12:54:51.000,231,10974682,13245,0,1692449690,13120.850174729996,92.38089251999918,53551.66807464
2023-08-19,12:54:52.000,231,10974695,13245,0,1692449691,13120.856911039991,92.43728556000133,53551.64711328
2023-08-19,12:54:53.000,231,10974711,13165,0,1692449692,13120.856911039991,92.44433469000069,53551.64711328
2023-08-19,12:54:54.000,231,10974671,13285,0,1692449693,13120.910801519996,92.47253120999812,53551.70301024001
2023-08-19,12:54:55.000,231,10974691,13285,0,1692449694,13120.931010449996,92.4584329499994,53551.73095872001
2023-08-19,12:54:56.000,231,10974695,13125,0,1692449695,13120.904065210001,92.48662947000412,53551.71698448
2023-08-19,12:54:57.000,231,10974654,12765,0,1692449696,13120.883856280001,92.50072773000284,53551.661087520006
2023-08-19,12:54:58.000,231,10974683,13205,0,1692449697,13120.910801519996,92.46548207999876,53551.70301024001
2023-08-19,12:54:59.000,231,10974704,12965,0,1692449698,13120.883856280001,92.46548207999876,53551.73794584
2023-08-19,12:55:00.000,231,10974690,13365,0,1692449699,13120.951219379996,92.52187512000091,53551.70301024001
2023-08-19,12:55:01.000,231,10974669,13205,0,1692449700,13120.931010449996,92.47253120999812,53551.71698448
2023-08-19,12:55:02.000,231,10974696,13285,0,1692449701,13120.971428309997,92.51482599000155,53551.6191648
2023-08-19,12:55:03.000,231,10974724,13405,0,1692449702,13120.998373549992,92.51482599000155,53551.64711328
2023-08-19,12:55:04.000,231,10974710,13325,0,1692449703,13121.005109860002,92.53597337999963,53551.74493296
2023-08-19,12:55:05.000,231,10974660,13285,0,1692449704,13121.065736650002,92.53597337999963,53551.7938428
2023-08-19,12:55:06.000,231,10974662,13045,0,1692449705,13121.085945580002,92.55007163999835,53551.73794584
2023-08-19,12:55:07.000,231,10974695,13045,0,1692449706,13121.079209269992,92.52187512000091,53551.709997360005
2023-08-19,12:55:08.000,231,10974708,12845,0,1692449707,13121.072472959997,92.54302250999899,53551.67506176
2023-08-19,12:55:09.000,231,10974690,12965,0,1692449708,13121.099418199992,92.53597337999963,53551.66807464
2023-08-19,12:55:10.000,231,10974683,12925,0,1692449709,13121.166781300002,92.53597337999963,53551.7239716
2023-08-19,12:55:11.000,231,10974649,13045,0,1692449710,13121.200462849993,92.49367860000348,53551.80082992001
2023-08-19,12:55:12.000,231,10974702,12925,0,1692449711,13121.186990230002,92.51482599000155,53551.689036
2023-08-19,12:55:13.000,231,10974713,13045,0,1692449712,13121.200462849993,92.48662947000412,53551.73095872001
2023-08-19,12:55:14.000,231,10974712,13045,0,1692449713,13121.247617020003,92.4584329499994,53551.76589432
2023-08-19,12:55:15.000,231,10974717,13285,0,1692449714,13121.267825950003,92.42318730000261,53551.758907200005
2023-08-19,12:55:16.000,231,10974683,13165,0,1692449715,13121.281298569993,92.46548207999876,53551.7938428
2023-08-19,12:55:17.000,231,10974662,13205,0,1692449716,13121.213935469998,92.43728556000133,53551.758907200005
2023-08-19,12:55:18.000,231,10974752,13125,0,1692449717,13121.240880709993,92.44433469000069,53551.7239716
2023-08-19,12:55:19.000,231,10974693,13045,0,1692449718,13121.308243809988,92.40203991000453,53551.7938428
2023-08-19,12:55:20.000,231,10974711,12845,0,1692449719,13121.368870599988,92.38794164999854,53551.75192008001
2023-08-19,12:55:21.000,231,10974677,13045,0,1692449720,13121.395815839998,92.36679426000046,53551.78685568
2023-08-19,12:55:22.000,231,10974734,13605,0,1692449721,13121.429497389989,92.35269600000174,53551.7239716
2023-08-19,12:55:23.000,231,10974711,12965,0,1692449722,13121.422761079994,92.33154861000367,53551.74493296
2023-08-19,12:55:24.000,231,10974659,12925,0,1692449723,13121.402552149993,92.35269600000174,53551.709997360005
2023-08-19,12:55:25.000,231,10974700,13125,0,1692449724,13121.496860489999,92.33154861000367,53551.78685568
2023-08-19,12:55:26.000,231,10974655,13245,0,1692449725,13121.523805729994,92.31745034999767,53551.828778400006
2023-08-19,12:55:27.000,231,10974674,13085,0,1692449726,13121.523805729994,92.28925383000023,53551.80082992001
2023-08-19,12:55:28.000,231,10974705,13245,0,1692449727,13121.61137775999,92.31040121999831,53551.81480416
2023-08-19,12:55:29.000,231,10974707,13285,0,1692449728,13121.61137775999,92.26810644000216,53551.84973976001
2023-08-19,12:55:30.000,231,10974665,13085,0,1692449729,13121.584432519994,92.26810644000216,53551.81480416
2023-08-19,12:55:31.000,231,10974717,13165,0,1692449730,13121.604641449994,92.2610573100028,53551.75192008001
2023-08-19,12:55:32.000,231,10974678,13245,0,1692449731,13121.557487279999,92.27515557000152,53551.78685568
2023-08-19,12:55:33.000,231,10974671,13165,0,1692449732,13121.584432519994,92.23286078999809,53551.828778400006
2023-08-19,12:55:34.000,231,10974690,13205,0,1692449733,13121.61811407,92.24695905000408,53551.89166248
2023-08-19,12:55:35.000,231,10974720,12925,0,1692449734,13121.63158668999,92.2610573100028,53551.85672688
2023-08-19,12:55:36.000,231,10974698,13125,0,1692449735,13121.665268239994,92.24695905000408,53551.94755944001
2023-08-19,12:55:37.000,231,10974702,13445,0,1692449736,13121.685477169995,92.23286078999809,53551.96153368
2023-08-19,12:55:38.000,231,10974706,13125,0,1692449737,13121.67200454999,92.25400818000344,53551.91262384
2023-08-19,12:55:39.000,231,10974650,12965,0,1692449738,13121.63158668999,92.22581165999873,53551.85672688
2023-08-19,12:55:40.000,231,10974713,13085,0,1692449739,13121.61137775999,92.2610573100028,53551.7938428
2023-08-19,12:55:41.000,231,10974694,13205,0,1692449740,13121.685477169995,92.19761514000129,53551.94755944001
2023-08-19,12:55:42.000,231,10974693,13085,0,1692449741,13121.61137775999,92.21876252999937,53551.87070112001
2023-08-19,12:55:43.000,231,10974752,13085,0,1692449742,13121.63158668999,92.17646775000321,53551.94755944001
2023-08-19,12:55:44.000,231,10974728,12925,0,1692449743,13121.645059309994,92.14122209999914,53551.95454656
2023-08-19,12:55:45.000,231,10974679,13285,0,1692449744,13121.665268239994,92.1130255800017,53552.03839200001
2023-08-19,12:55:46.000,231,10974719,13085,0,1692449745,13121.544014659994,92.16941862000385,53551.9335852
2023-08-19,12:55:47.000,231,10974657,13485,0,1692449746,13121.59116882999,92.12007471000106,53551.98249504
2023-08-19,12:55:48.000,231,10974682,13125,0,1692449747,13121.59116882999,92.10597645000234,53551.94057232001
2023-08-19,12:55:49.000,231,10974677,13285,0,1692449748,13121.55075096999,92.05663253999955,53551.926598080005
2023-08-19,12:55:50.000,231,10974700,13445,0,1692449749,13121.483387869994,92.07777993000491,53551.87070112001
2023-08-19,12:55:51.000,231,10974677,13005,0,1692449750,13121.61137775999,92.02843602000212,53552.02441776
2023-08-19,12:55:52.000,231,10974742,13365,0,1692449751,13121.557487279999,92.0143377600034,53551.96153368
2023-08-19,12:55:53.000,231,10974685,13285,0,1692449752,13121.564223589994,91.97204297999997,53551.96852080001
2023-08-19,12:55:54.000,231,10974666,13165,0,1692449753,13121.564223589994,91.97909210999933,53552.045379120005
2023-08-19,12:55:55.000,231,10974713,12925,0,1692449754,13121.557487279999,91.92269907000446,53551.98948216001
2023-08-19,12:55:56.000,231,10974677,13245,0,1692449755,13121.530542039989,91.92269907000446,53552.01044352
2023-08-19,12:55:57.000,231,10974723,13085,0,1692449756,13121.456442629998,91.9015516799991,53551.94057232001
2023-08-19,12:55:58.000,231,10974678,13165,0,1692449757,13121.476651559999,91.90860080999846,53552.0034564
2023-08-19,12:55:59.000,231,10974647,13285,0,1692449758,13121.510333109989,91.88745342000038,53552.0034564
2023-08-19,12:56:00.000,231,10974719,13365,0,1692449759,13121.395815839998,91.91564993999782,53551.91262384
2023-08-19,12:56:01.000,231,10974701,13085,0,1692449760,13121.442970009994,91.89450254999974,53552.01743064001
2023-08-19,12:56:02.000,231,10974699,13085,0,1692449761,13121.395815839998,91.94384646000253,53551.98948216001
2023-08-19,12:56:03.000,231,10974728,13125,0,1692449762,13121.375606909998,91.92974820000381,53551.96852080001
2023-08-19,12:56:04.000,231,10974713,13045,0,1692449763,13121.355397979998,91.89450254999974,53551.94057232001
2023-08-19,12:56:05.000,231,10974702,13285,0,1692449764,13121.402552149993,91.9015516799991,53552.0034564
2023-08-19,12:56:06.000,231,10974714,12885,0,1692449765,13121.395815839998,91.97204297999997,53551.96852080001
2023-08-19,12:56:07.000,231,10974668,13165,0,1692449766,13121.389079529989,91.92974820000381,53552.01743064001
2023-08-19,12:56:08.000,231,10974680,13285,0,1692449767,13121.355397979998,91.95089559000189,53552.0034564
2023-08-19,12:56:09.000,231,10974760,13205,0,1692449768,13121.375606909998,91.96499385000061,53552.03839200001
2023-08-19,12:56:10.000,231,10974723,13005,0,1692449769,13121.395815839998,91.95089559000189,53552.03140488
2023-08-19,12:56:11.000,231,10974671,13205,0,1692449770,13121.382343219993,91.92974820000381,53551.96852080001
2023-08-19,12:56:12.000,231,10974703,13205,0,1692449771,13121.314980119998,91.97909210999933,53551.96153368
2023-08-19,12:56:13.000,231,10974664,13245,0,1692449772,13121.288034879988,91.97909210999933,53551.98249504
2023-08-19,12:56:14.000,231,10974656,13285,0,1692449773,13121.355397979998,91.98614123999869,53552.0034564
2023-08-19,12:56:15.000,231,10974716,12885,0,1692449774,13121.328452739988,91.98614123999869,53552.03140488
2023-08-19,12:56:16.000,231,10974701,13245,0,1692449775,13121.328452739988,92.00023950000468,53551.98948216001
2023-08-19,12:56:17.000,231,10974742,13565,0,1692449776,13121.335189049998,91.97204297999997,53552.0733276
2023-08-19,12:56:18.000,231,10974734,12925,0,1692449777,13121.267825950003,92.0143377600034,53552.01743064001
2023-08-19,12:56:19.000,231,10974683,12925,0,1692449778,13121.314980119998,92.0495834100002,53552.0034564
2023-08-19,12:56:20.000,231,10974738,13285,0,1692449779,13121.240880709993,92.07777993000491,53551.89864960001
2023-08-19,12:56:21.000,231,10974690,13005,0,1692449780,13121.247617020003,92.08482906000427,53551.996469280006
2023-08-19,12:56:22.000,231,10974662,12845,0,1692449781,13121.200462849993,92.12712384000042,53551.96153368
2023-08-19,12:56:23.000,231,10974737,13165,0,1692449782,13121.220671779993,92.12712384000042,53551.975507920004
2023-08-19,12:56:24.000,231,10974680,13245,0,1692449783,13121.274562259998,92.1130255800017,53552.0733276
2023-08-19,12:56:25.000,231,10974730,13125,0,1692449784,13121.207199160002,92.12712384000042,53551.996469280006
2023-08-19,12:56:26.000,231,10974712,13325,0,1692449785,13121.213935469998,92.1130255800017,53552.0034564
2023-08-19,12:56:27.000,231,10974651,12845,0,1692449786,13121.193726539997,92.13417296999978,53551.98948216001
2023-08-19,12:56:28.000,231,10974680,12925,0,1692449787,13121.133099749997,92.12007471000106,53551.975507920004
2023-08-19,12:56:29.000,231,10974671,13085,0,1692449788,13121.180253919993,92.12712384000042,53552.06634048001
2023-08-19,12:56:30.000,231,10974717,13205,0,1692449789,13121.173517609997,92.10597645000234,53552.0733276
2023-08-19,12:56:31.000,231,10974685,13045,0,1692449790,13121.200462849993,92.10597645000234,53552.10127608
2023-08-19,12:56:32.000,231,10974703,13045,0,1692449791,13121.126363440002,92.09892732000299,53552.05236624
2023-08-19,12:56:33.000,231,10974729,13365,0,1692449792,13121.153308679997,92.13417296999978,53552.10826320001
2023-08-19,12:56:34.000,231,10974701,13205,0,1692449793,13121.139836059992,92.09187819000363,53552.045379120005
2023-08-19,12:56:35.000,231,10974679,13005,0,1692449794,13121.146572370002,92.07073079999827,53552.05935336
2023-08-19,12:56:36.000,231,10974716,13125,0,1692449795,13121.079209269992,92.04253428000084,53552.094288960005
2023-08-19,12:56:37.000,231,10974684,13005,0,1692449796,13121.018582479992,92.05663253999955,53552.045379120005
2023-08-19,12:56:38.000,231,10974646,13045,0,1692449797,13121.025318790002,92.02843602000212,53552.03839200001
2023-08-19,12:56:39.000,231,10974701,13165,0,1692449798,13121.025318790002,92.00023950000468,53552.08031472
2023-08-19,12:56:40.000,231,10974698,13365,0,1692449799,13121.052264029997,91.95794472000125,53552.164160160006
2023-08-19,12:56:41.000,231,10974736,13245,0,1692449800,13121.045527720002,91.94384646000253,53552.12922456
2023-08-19,12:56:42.000,231,10974700,12805,0,1692449801,13120.957955689992,91.95794472000125,53552.045379120005
2023-08-19,12:56:43.000,231,10974688,13085,0,1692449802,13121.032055099997,91.9015516799991,53552.11525032001
2023-08-19,12:56:44.000,231,10974670,13285,0,1692449803,13121.011846169997,91.88040429000102,53552.10826320001
2023-08-19,12:56:45.000,231,10974691,13285,0,1692449804,13120.910801519996,91.88745342000038,53552.02441776
2023-08-19,12:56:46.000,231,10974668,13205,0,1692449805,13120.917537829991,91.85220777000359,53552.05935336
2023-08-19,12:56:47.000,231,10974728,13205,0,1692449806,13120.978164619992,91.79581473000144,53552.094288960005
2023-08-19,12:56:48.000,231,10974686,12965,0,1692449807,13120.957955689992,91.80991299000016,53552.12223744
2023-08-19,12:56:49.000,231,10974733,13445,0,1692449808,13120.951219379996,91.76056908000464,53552.11525032001
2023-08-19,12:56:50.000,231,10974627,13165,0,1692449809,13120.890592589996,91.73237255999993,53552.03140488
2023-08-19,12:56:51.000,231,10974657,13445,0,1692449810,13120.883856280001,91.69712691000313,53552.03140488
2023-08-19,12:56:52.000,231,10974725,13285,0,1692449811,13120.883856280001,91.7041760400025,53551.94755944001
2023-08-19,12:56:53.000,231,10974726,13165,0,1692449812,13120.836702109991,91.67597951999778,53551.975507920004
2023-08-19,12:56:54.000,231,10974682,12925,0,1692449813,13120.890592589996,91.6548321299997,53552.03839200001
2023-08-19,12:56:55.000,231,10974648,13285,0,1692449814,13120.924274140001,91.62663561000227,53552.11525032001
2023-08-19,12:56:56.000,231,10974708,13165,0,1692449815,13120.82322949,91.58434082999884,53552.045379120005
2023-08-19,12:56:57.000,231,10974727,13245,0,1692449816,13120.796284249991,91.57729169999948,53552.045379120005
2023-08-19,12:56:58.000,231,10974717,13285,0,1692449817,13120.82322949,91.5913899599982,53552.08031472
2023-08-19,12:56:59.000,231,10974681,13245,0,1692449818,13120.796284249991,91.54204605000268,53551.98948216001
2023-08-19,12:57:00.000,231,10974680,13285,0,1692449819,13120.75586638999,91.5208986600046,53552.05935336
2023-08-19,12:57:01.000,231,10974700,13205,0,1692449820,13120.74239377,91.52794779000396,53552.08031472
2023-08-19,12:57:02.000,231,10974719,13325,0,1692449821,13120.70197591,91.49270213999989,53552.05935336
2023-08-19,12:57:03.000,231,10974724,13045,0,1692449822,13120.70197591,91.49975126999925,53552.06634048001
2023-08-19,12:57:04.000,231,10974718,13085,0,1692449823,13120.72218484,91.4574564900031,53552.094288960005
2023-08-19,12:57:05.000,231,10974725,13205,0,1692449824,13120.68176698,91.46450562000246,53552.094288960005
2023-08-19,12:57:06.000,231,10974721,13285,0,1692449825,13120.65482173999,91.43630909999774,53552.06634048001
2023-08-19,12:57:07.000,231,10974640,13125,0,1692449826,13120.57398601999,91.47860388000117,53552.01044352
2023-08-19,12:57:08.000,231,10974742,13365,0,1692449827,13120.55377708999,91.46450562000246,53551.94755944001
2023-08-19,12:57:09.000,231,10974699,13085,0,1692449828,13120.55377708999,91.4574564900031,53552.0034564
2023-08-19,12:57:10.000,231,10974714,13005,0,1692449829,13120.567249709995,91.48565301000053,53552.01743064001
2023-08-19,12:57:11.000,231,10974696,12965,0,1692449830,13120.547040779995,91.50680039999861,53552.05935336
2023-08-19,12:57:12.000,231,10974701,13085,0,1692449831,13120.47967768,91.56319344000076,53551.98948216001
2023-08-19,12:57:13.000,231,10974741,13285,0,1692449832,13120.506622919995,91.52794779000396,53551.98948216001
2023-08-19,12:57:14.000,231,10974725,13485,0,1692449833,13120.45273243999,91.54909518000204,53551.996469280006
2023-08-19,12:57:15.000,231,10974753,13245,0,1692449834,13120.41231457999,91.54204605000268,53551.975507920004
2023-08-19,12:57:16.000,231,10974664,13165,0,1692449835,13120.45273243999,91.56319344000076,53552.01044352
2023-08-19,12:57:17.000,231,10974700,12805,0,1692449836,13120.378633029999,91.61253735000355,53551.975507920004
2023-08-19,12:57:18.000,231,10974709,13085,0,1692449837,13120.405578269994,91.64073387000099,53551.98249504
2023-08-19,12:57:19.000,231,10974716,12925,0,1692449838,13120.45273243999,91.62663561000227,53552.02441776
2023-08-19,12:57:20.000,231,10974682,12925,0,1692449839,13120.405578269994,91.64778300000035,53552.05935336
2023-08-19,12:57:21.000,231,10974754,12885,0,1692449840,13120.43252350999,91.6548321299997,53552.05236624
2023-08-19,12:57:22.000,231,10974670,12845,0,1692449841,13120.365160409994,91.67597951999778,53551.94755944001
2023-08-19,12:57:23.000,231,10974697,13285,0,1692449842,13120.365160409994,91.69712691000313,53551.926598080005
2023-08-19,12:57:24.000,231,10974748,13365,0,1692449843,13120.318006239999,91.68302865000442,53551.95454656
2023-08-19,12:57:25.000,231,10974729,13205,0,1692449844,13120.378633029999,91.72532343000057,53551.975507920004
2023-08-19,12:57:26.000,231,10974696,13125,0,1692449845,13120.358424099999,91.79581473000144,53551.96153368
2023-08-19,12:57:27.000,231,10974665,13085,0,1692449846,13120.37189671999,91.77466734000336,53551.96852080001
2023-08-19,12:57:28.000,231,10974711,13085,0,1692449847,13120.338215169999,91.81696211999952,53551.94057232001
2023-08-19,12:57:29.000,231,10974697,13165,0,1692449848,13120.378633029999,91.83810951000487,53551.975507920004
2023-08-19,12:57:30.000,231,10974709,13245,0,1692449849,13120.35168778999,91.85925690000295,53551.996469280006
2023-08-19,12:57:31.000,231,10974721,13005,0,1692449850,13120.365160409994,91.8663060300023,53551.96153368
2023-08-19,12:57:32.000,231,10974648,12925,0,1692449851,13120.33147885999,91.89450254999974,53551.91961096001
2023-08-19,12:57:33.000,231,10974698,13325,0,1692449852,13120.358424099999,91.91564993999782,53551.94755944001
2023-08-19,12:57:34.000,231,10974666,12965,0,1692449853,13120.35168778999,91.98614123999869,53552.01044352
2023-08-19,12:57:35.000,231,10974686,13085,0,1692449854,13120.344951479994,91.99319036999805,53551.996469280006
2023-08-19,12:57:36.000,231,10974703,13085,0,1692449855,13120.311269929989,92.0495834100002,53551.98249504
2023-08-19,12:57:37.000,231,10974706,13045,0,1692449856,13120.378633029999,92.02138689000276,53552.05236624
2023-08-19,12:57:38.000,231,10974721,13285,0,1692449857,13120.41905089,92.04253428000084,53552.05935336
2023-08-19,12:57:39.000,231,10974700,13045,0,1692449858,13120.39210564999,92.04253428000084,53552.03140488
2023-08-19,12:57:40.000,231,10974648,12925,0,1692449859,13120.304533619994,92.1130255800017,53551.98948216001
2023-08-19,12:57:41.000,231,10974715,13005,0,1692449860,13120.365160409994,92.12007471000106,53551.996469280006
2023-08-19,12:57:42.000,231,10974687,13165,0,1692449861,13120.284324689994,92.13417296999978,53552.03839200001
2023-08-19,12:57:43.000,231,10974703,13285,0,1692449862,13120.284324689994,92.17646775000321,53552.02441776
2023-08-19,12:57:44.000,231,10974710,13085,0,1692449863,13120.318006239999,92.15532035999786,53552.08031472
2023-08-19,12:57:45.000,231,10974678,12925,0,1692449864,13120.318006239999,92.17646775000321,53552.12922456
2023-08-19,12:57:46.000,231,10974699,13245,0,1692449865,13120.277588379999,92.21876252999937,53552.094288960005
2023-08-19,12:57:47.000,231,10974687,13085,0,1692449866,13120.284324689994,92.21171340000001,53552.08730184001
2023-08-19,12:57:48.000,231,10974736,12845,0,1692449867,13120.230434209989,92.25400818000344,53551.975507920004
2023-08-19,12:57:49.000,231,10974712,13085,0,1692449868,13120.196752659998,92.23286078999809,53551.96153368
2023-08-19,12:57:50.000,231,10974665,13085,0,1692449869,13120.237170519998,92.25400818000344,53552.08730184001
2023-08-19,12:57:51.000,231,10974711,13165,0,1692449870,13120.277588379999,92.24695905000408,53552.094288960005
2023-08-19,12:57:52.000,231,10974684,13125,0,1692449871,13120.250643139989,92.2963029599996,53552.08730184001
2023-08-19,12:57:53.000,231,10974697,13205,0,1692449872,13120.210225279989,92.2963029599996,53552.045379120005
2023-08-19,12:57:54.000,231,10974673,13125,0,1692449873,13120.250643139989,92.33154861000367,53552.10826320001
2023-08-19,12:57:55.000,231,10974719,13085,0,1692449874,13120.270852069989,92.30335208999895,53552.08031472
2023-08-19,12:57:56.000,231,10974722,13005,0,1692449875,13120.243906829994,92.31040121999831,53552.08730184001
2023-08-19,12:57:57.000,231,10974698,13165,0,1692449876,13120.216961589998,92.33859774000302,53552.03839200001
2023-08-19,12:57:58.000,231,10974677,13285,0,1692449877,13120.210225279989,92.34564687000238,53552.05236624
2023-08-19,12:57:59.000,231,10974706,12765,0,1692449878,13120.284324689994,92.35269600000174,53552.10826320001
2023-08-19,12:58:00.000,231,10974666,13005,0,1692449879,13120.35168778999,92.36679426000046,53552.17114728
2023-08-19,12:58:01.000,231,10974723,13405,0,1692449880,13120.318006239999,92.38794164999854,53552.13621168001
2023-08-19,12:58:02.000,231,10974700,13445,0,1692449881,13120.284324689994,92.36679426000046,53552.08730184001
2023-08-19,12:58:03.000,231,10974688,13125,0,1692449882,13120.250643139989,92.38794164999854,53552.01044352
2023-08-19,12:58:04.000,231,10974697,13205,0,1692449883,13120.291060999989,92.3949907799979,53552.05935336
2023-08-19,12:58:05.000,231,10974678,12965,0,1692449884,13120.37189671999,92.43023643000197,53552.12223744
2023-08-19,12:58:06.000,231,10974680,13205,0,1692449885,13120.365160409994,92.40203991000453,53552.1781344
2023-08-19,12:58:07.000,231,10974726,13045,0,1692449886,13120.41231457999,92.42318730000261,53552.11525032001
2023-08-19,12:58:08.000,231,10974685,13005,0,1692449887,13120.43925982,92.40908904000389,53552.18512152001
2023-08-19,12:58:09.000,231,10974682,13245,0,1692449888,13120.45273243999,92.40203991000453,53552.08730184001
2023-08-19,12:58:10.000,231,10974738,13005,0,1692449889,13120.43925982,92.42318730000261,53552.12922456
2023-08-19,12:58:11.000,231,10974658,13085,0,1692449890,13120.47967768,92.43023643000197,53552.12922456
2023-08-19,12:58:12.000,231,10974668,12925,0,1692449891,13120.486413989995,92.44433469000069,53552.05236624
2023-08-19,12:58:13.000,231,10974699,13285,0,1692449892,13120.51335922999,92.43023643000197,53552.11525032001
2023-08-19,12:58:14.000,231,10974669,13125,0,1692449893,13120.567249709995,92.41613817000325,53552.213070000005
2023-08-19,12:58:15.000,231,10974705,12925,0,1692449894,13120.63461280999,92.42318730000261,53552.15717304001
2023-08-19,12:58:16.000,231,10974717,13285,0,1692449895,13120.64134912,92.42318730000261,53552.17114728
2023-08-19,12:58:17.000,231,10974700,13205,0,1692449896,13120.65482173999,92.44433469000069,53552.10826320001
2023-08-19,12:58:18.000,231,10974711,13125,0,1692449897,13120.688503289995,92.42318730000261,53552.15018592
2023-08-19,12:58:19.000,231,10974647,13365,0,1692449898,13120.648085429995,92.42318730000261,53552.143198800004
2023-08-19,12:58:20.000,231,10974683,13045,0,1692449899,13120.7626027,92.41613817000325,53552.15717304001
2023-08-19,12:58:21.000,231,10974694,13125,0,1692449900,13120.7626027,92.45138382000005,53552.15018592
2023-08-19,12:58:22.000,231,10974684,13165,0,1692449901,13120.78281163,92.41613817000325,53552.10127608
2023-08-19,12:58:23.000,231,10974693,13085,0,1692449902,13120.836702109991,92.42318730000261,53552.08031472
2023-08-19,12:58:24.000,231,10974654,12965,0,1692449903,13120.877119969991,92.41613817000325,53552.15018592
2023-08-19,12:58:25.000,231,10974705,13125,0,1692449904,13120.951219379996,92.42318730000261,53552.23403136001
2023-08-19,12:58:26.000,231,10974693,13165,0,1692449905,13120.991637239997,92.41613817000325,53552.19909576
2023-08-19,12:58:27.000,231,10974638,13045,0,1692449906,13121.025318790002,92.4584329499994,53552.213070000005
2023-08-19,12:58:28.000,231,10974663,13205,0,1692449907,13121.005109860002,92.46548207999876,53552.22005712
2023-08-19,12:58:29.000,231,10974660,13285,0,1692449908,13121.032055099997,92.44433469000069,53552.19909576
2023-08-19,12:58:30.000,231,10974701,13485,0,1692449909,13121.139836059992,92.41613817000325,53552.32486392001
2023-08-19,12:58:31.000,231,10974731,12925,0,1692449910,13121.193726539997,92.43023643000197,53552.3178768
2023-08-19,12:58:32.000,231,10974674,12925,0,1692449911,13121.186990230002,92.4584329499994,53552.310889680004
2023-08-19,12:58:33.000,231,10974677,12805,0,1692449912,13121.234144399998,92.49367860000348,53552.34582528
2023-08-19,12:58:34.000,231,10974676,13125,0,1692449913,13121.240880709993,92.52187512000091,53552.30390256001
2023-08-19,12:58:35.000,231,10974672,13165,0,1692449914,13121.207199160002,92.53597337999963,53552.34582528
2023-08-19,12:58:36.000,231,10974695,13245,0,1692449915,13121.240880709993,92.55007163999835,53552.32486392001
2023-08-19,12:58:37.000,231,10974711,13285,0,1692449916,13121.213935469998,92.56416990000434,53552.35979952
2023-08-19,12:58:38.000,231,10974671,13085,0,1692449917,13121.274562259998,92.59941555000114,53552.39473512
2023-08-19,12:58:39.000,231,10974668,13285,0,1692449918,13121.348661669988,92.58531729000242,53552.49255480001
2023-08-19,12:58:40.000,231,10974702,13285,0,1692449919,13121.294771189998,92.59941555000114,53552.47159344001
2023-08-19,12:58:41.000,231,10974651,12765,0,1692449920,13121.355397979998,92.61351380999986,53552.499541920006
2023-08-19,12:58:42.000,231,10974672,13085,0,1692449921,13121.335189049998,92.63466119999794,53552.4576192
2023-08-19,12:58:43.000,231,10974687,13525,0,1692449922,13121.335189049998,92.64171033000457,53552.49255480001
2023-08-19,12:58:44.000,231,10974646,13165,0,1692449923,13121.348661669988,92.62761206999858,53552.499541920006
2023-08-19,12:58:45.000,231,10974676,13245,0,1692449924,13121.375606909998,92.65580859000329,53552.54146464001
2023-08-19,12:58:46.000,231,10974701,12765,0,1692449925,13121.314980119998,92.67695598000137,53552.46460632
2023-08-19,12:58:47.000,231,10974682,13205,0,1692449926,13121.362134289993,92.71220162999816,53552.499541920006
2023-08-19,12:58:48.000,231,10974654,13365,0,1692449927,13121.429497389989,92.68400511000073,53552.60434872
2023-08-19,12:58:49.000,231,10974739,12965,0,1692449928,13121.409288459989,92.71220162999816,53552.62531008
2023-08-19,12:58:50.000,231,10974670,13205,0,1692449929,13121.436233699998,92.74744728000223,53552.61832296001
2023-08-19,12:58:51.000,231,10974712,13285,0,1692449930,13121.375606909998,92.7051524999988,53552.61133584001
2023-08-19,12:58:52.000,231,10974724,12925,0,1692449931,13121.355397979998,92.76859467000031,53552.58338736
2023-08-19,12:58:53.000,231,10974685,13325,0,1692449932,13121.416024769998,92.78269292999903,53552.57640024
2023-08-19,12:58:54.000,231,10974693,13325,0,1692449933,13121.483387869994,92.74744728000223,53552.667232800006
2023-08-19,12:58:55.000,231,10974641,13005,0,1692449934,13121.483387869994,92.78974205999839,53552.75806536001
2023-08-19,12:58:56.000,231,10974725,12925,0,1692449935,13121.476651559999,92.79679118999775,53552.73011688
2023-08-19,12:58:57.000,231,10974711,13085,0,1692449936,13121.476651559999,92.83908597000118,53552.68120704
2023-08-19,12:58:58.000,231,10974746,12925,0,1692449937,13121.503596799994,92.83908597000118,53552.765052480005
2023-08-19,12:58:59.000,231,10974729,13205,0,1692449938,13121.442970009994,92.87433161999797,53552.74409112
2023-08-19,12:59:00.000,231,10974681,13005,0,1692449939,13121.530542039989,92.88842988000397,53552.73011688
2023-08-19,12:59:01.000,231,10974706,13205,0,1692449940,13121.510333109989,92.88842988000397,53552.75806536001
2023-08-19,12:59:02.000,231,10974672,13165,0,1692449941,13121.503596799994,92.89547901000333,53552.69518128
2023-08-19,12:59:03.000,231,10974700,13485,0,1692449942,13121.530542039989,92.90252814000269,53552.813962320004
2023-08-19,12:59:04.000,231,10974695,13205,0,1692449943,13121.557487279999,92.94482291999884,53552.82793656001
2023-08-19,12:59:05.000,231,10974681,13085,0,1692449944,13121.57095989999,92.94482291999884,53552.87684640001
2023-08-19,12:59:06.000,231,10974659,13085,0,1692449945,13121.57095989999,92.98711770000227,53552.78601384001
2023-08-19,12:59:07.000,231,10974690,13405,0,1692449946,13121.537278349999,92.99416683000163,53552.78601384001
2023-08-19,12:59:08.000,231,10974691,13045,0,1692449947,13121.597905139999,93.02941247999843,53552.84889792
2023-08-19,12:59:09.000,231,10974649,13285,0,1692449948,13121.597905139999,92.99416683000163,53552.932743360005
2023-08-19,12:59:10.000,231,10974617,13205,0,1692449949,13121.564223589994,93.05760900000314,53552.8419108
2023-08-19,12:59:11.000,231,10974710,13205,0,1692449950,13121.65853193,93.07875639000122,53552.98864032
2023-08-19,12:59:12.000,231,10974686,13565,0,1692449951,13121.604641449994,93.12105117000465,53552.92575624001
2023-08-19,12:59:13.000,231,10974683,13365,0,1692449952,13121.65179561999,93.12105117000465,53553.0165888
2023-08-19,12:59:14.000,231,10974677,12965,0,1692449953,13121.65853193,93.15629682000144,53552.98864032
2023-08-19,12:59:15.000,231,10974689,12845,0,1692449954,13121.65853193,93.17039508000016,53552.96767896
2023-08-19,12:59:16.000,231,10974659,13085,0,1692449955,13121.665268239994,93.21973899000295,53552.883833520005
2023-08-19,12:59:17.000,231,10974732,12885,0,1692449956,13121.624850379994,93.24088638000103,53552.981653200004
2023-08-19,12:59:18.000,231,10974686,13285,0,1692449957,13121.725895029995,93.24088638000103,53553.002614560006
2023-08-19,12:59:19.000,231,10974695,13125,0,1692449958,13121.73936765,93.28318116000446,53553.06549864
2023-08-19,12:59:20.000,231,10974664,13285,0,1692449959,13121.725895029995,93.27613202999783,53552.98864032
2023-08-19,12:59:21.000,231,10974711,13085,0,1692449960,13121.79325812999,93.26908289999847,53553.07248576001
2023-08-19,12:59:22.000,231,10974668,13045,0,1692449961,13121.77304919999,93.31842681000126,53553.06549864
2023-08-19,12:59:23.000,231,10974670,13245,0,1692449962,13121.746103959995,93.29727942000318,53553.051524400005
2023-08-19,12:59:24.000,231,10974685,13245,0,1692449963,13121.77978551,93.34662332999869,53553.002614560006
2023-08-19,12:59:25.000,231,10974684,13285,0,1692449964,13121.77978551,93.33252506999997,53553.12838272
2023-08-19,12:59:26.000,231,10974676,13085,0,1692449965,13121.85388491999,93.36777072000405,53553.1563312
2023-08-19,12:59:27.000,231,10974683,13205,0,1692449966,13121.79999444,93.4100655000002,53553.13536984
2023-08-19,12:59:28.000,231,10974694,12885,0,1692449967,13121.826939679995,93.40301637000084,53553.1563312
2023-08-19,12:59:29.000,231,10974703,13405,0,1692449968,13121.887566469995,93.38186898000276,53553.24716376
2023-08-19,12:59:30.000,231,10974697,13245,0,1692449969,13121.867357539995,93.41711462999956,53553.21222816001
2023-08-19,12:59:31.000,231,10974707,13165,0,1692449970,13121.826939679995,93.45236028000363,53553.23318952
2023-08-19,12:59:32.000,231,10974681,12965,0,1692449971,13121.8404123,93.45236028000363,53553.19126680001
2023-08-19,12:59:33.000,231,10974674,13285,0,1692449972,13121.79999444,93.45940941000299,53553.17729256
2023-08-19,12:59:34.000,231,10974625,13285,0,1692449973,13121.85388491999,93.47350767000171,53553.21222816001
2023-08-19,12:59:35.000,231,10974703,13285,0,1692449974,13121.86062123,93.44531115000427,53553.25415088
2023-08-19,12:59:36.000,231,10974663,13165,0,1692449975,13121.83367598999,93.47350767000171,53553.27511224
2023-08-19,12:59:37.000,231,10974655,12885,0,1692449976,13121.83367598999,93.48760593000043,53553.23318952
2023-08-19,12:59:38.000,231,10974743,12925,0,1692449977,13121.847148609995,93.52990071000386,53553.2960736
2023-08-19,12:59:39.000,231,10974683,13085,0,1692449978,13121.89430277999,93.5087533199985,53553.30306072
2023-08-19,12:59:40.000,231,10974722,13165,0,1692449979,13121.887566469995,93.55104810000194,53553.33100920001
2023-08-19,12:59:41.000,231,10974664,12965,0,1692449980,13121.86062123,93.57924461999937,53553.3659448
2023-08-19,12:59:42.000,231,10974673,12885,0,1692449981,13121.89430277999,93.6215394000028,53553.337996320006
2023-08-19,12:59:43.000,231,10974666,13245,0,1692449982,13121.907775399995,93.61449027000344,53553.37991904001
2023-08-19,12:59:44.000,231,10974670,13125,0,1692449983,13122.015556359991,93.63563766000152,53553.4707516
2023-08-19,12:59:45.000,231,10974688,13285,0,1692449984,13121.995347429991,93.6215394000028,53553.46376448
2023-08-19,12:59:46.000,231,10974702,13285,0,1692449985,13122.00208374,93.6215394000028,53553.44280312
2023-08-19,12:59:47.000,231,10974693,13285,0,1692449986,13121.94145695,93.6215394000028,53553.317034960004
2023-08-19,12:59:48.000,231,10974648,13165,0,1692449987,13121.97513849999,93.67088330999832,53553.37293192
2023-08-19,12:59:49.000,231,10974708,13085,0,1692449988,13122.00208374,93.64973592000024,53553.49870008001
2023-08-19,12:59:50.000,231,10974624,13205,0,1692449989,13122.00208374,93.6567850499996,53553.49171296
2023-08-19,12:59:51.000,231,10974670,13045,0,1692449990,13122.035765289991,93.69203070000367,53553.554597040005
2023-08-19,12:59:52.000,231,10974686,12965,0,1692449991,13122.076183149991,93.68498157000431,53553.554597040005
2023-08-19,12:59:53.000,231,10974672,13205,0,1692449992,13122.0425016,93.71317809000175,53553.58953264
2023-08-19,12:59:54.000,231,10974644,12965,0,1692449993,13122.069446839996,93.7554728699979,53553.57555840001
2023-08-19,12:59:55.000,231,10974735,12765,0,1692449994,13122.103128390001,93.72727635000047,53553.61748112001
2023-08-19,12:59:56.000,231,10974675,13285,0,1692449995,13122.116601009991,93.7554728699979,53553.58254552
2023-08-19,12:59:57.000,231,10974703,13205,0,1692449996,13122.082919460001,93.79071852000197,53553.5406228
2023-08-19,12:59:58.000,231,10974717,13365,0,1692449997,13122.123337320001,93.80481678000069,53553.58953264
2023-08-19,12:59:59.000,231,10974707,13285,0,1692449998,13122.224381970002,93.79071852000197,53553.652416720004
2023-08-19,13:00:00.000,231,10974727,13045,0,1692449999,13122.224381970002,93.77662026000326,53553.652416720004
2023-08-19,13:00:01.000,231,10974676,13405,0,1692450000,13122.251327209997,93.77662026000326,53553.68735232
2023-08-19,13:00:02.000,231,10974659,13085,0,1692450001,13122.264799830002,93.84006243000476,53553.68735232
2023-08-19,13:00:03.000,231,10974719,12965,0,1692450002,13122.258063519992,93.81891503999941,53553.65940384
2023-08-19,13:00:04.000,231,10974714,13285,0,1692450003,13122.251327209997,93.84006243000476,53553.673378080006
2023-08-19,13:00:05.000,231,10974726,13005,0,1692450004,13122.318690309992,93.82596416999877,53553.75722352
2023-08-19,13:00:06.000,231,10974700,13605,0,1692450005,13122.372580789997,93.8682589500022,53553.74324928001
2023-08-19,13:00:07.000,231,10974703,13525,0,1692450006,13122.372580789997,93.84006243000476,53553.79215912001
2023-08-19,13:00:08.000,231,10974679,13085,0,1692450007,13122.365844480002,93.82596416999877,53553.7502364
2023-08-19,13:00:09.000,231,10974681,13165,0,1692450008,13122.453416509998,93.86120982000284,53553.81312048001
2023-08-19,13:00:10.000,231,10974707,13125,0,1692450009,13122.399526029993,93.88235721000092,53553.76421064001
2023-08-19,13:00:11.000,231,10974738,13125,0,1692450010,13122.446680200002,93.87530808000156,53553.841068960006
2023-08-19,13:00:12.000,231,10974698,13205,0,1692450011,13122.419734959993,93.89645546999964,53553.80613336
2023-08-19,13:00:13.000,231,10974730,13125,0,1692450012,13122.426471270002,93.89645546999964,53553.82709472
2023-08-19,13:00:14.000,231,10974687,12925,0,1692450013,13122.527515919988,93.93875025000307,53553.91094016001
2023-08-19,13:00:15.000,231,10974689,13085,0,1692450014,13122.567933779988,93.95989764000115,53553.95985000001
2023-08-19,13:00:16.000,231,10974692,13285,0,1692450015,13122.500570679993,93.95989764000115,53553.88299168001
2023-08-19,13:00:17.000,231,10974688,13085,0,1692450016,13122.514043299998,93.91760285999771,53553.91792728
2023-08-19,13:00:18.000,231,10974721,13205,0,1692450017,13122.561197469993,93.93875025000307,53553.94587576
2023-08-19,13:00:19.000,231,10974720,13125,0,1692450018,13122.594879019998,93.9669467700005,53553.96683712
2023-08-19,13:00:20.000,231,10974677,13205,0,1692450019,13122.635296879998,93.99514328999794,53554.008759840006
2023-08-19,13:00:21.000,231,10974670,13005,0,1692450020,13122.648769499989,94.00219242000458,53553.95985000001
2023-08-19,13:00:22.000,231,10974706,13285,0,1692450021,13122.594879019998,94.00924155000394,53554.02972120001
2023-08-19,13:00:23.000,231,10974686,13205,0,1692450022,13122.642033189994,93.97399589999986,53554.057669680005
2023-08-19,13:00:24.000,231,10974676,13045,0,1692450023,13122.709396289989,94.00219242000458,53554.09260528
2023-08-19,13:00:25.000,231,10974716,13045,0,1692450024,13122.74981414999,94.00219242000458,53554.14151512
2023-08-19,13:00:26.000,231,10974686,13205,0,1692450025,13122.716132599999,94.03038894000201,53554.09260528
2023-08-19,13:00:27.000,231,10974641,13045,0,1692450026,13122.689187359989,93.98809415999858,53554.05068256001
2023-08-19,13:00:28.000,231,10974721,13405,0,1692450027,13122.648769499989,94.00924155000394,53554.04369544
2023-08-19,13:00:29.000,231,10974686,13165,0,1692450028,13122.74981414999,94.0162906800033,53554.09260528
2023-08-19,13:00:30.000,231,10974704,13125,0,1692450029,13122.77002307999,94.0162906800033,53554.16946360001
2023-08-19,13:00:31.000,231,10974726,12965,0,1692450030,13122.796968319999,94.03038894000201,53554.16247648
2023-08-19,13:00:32.000,231,10974694,13045,0,1692450031,13122.763286769994,94.03038894000201,53554.18343784
2023-08-19,13:00:33.000,231,10974654,12925,0,1692450032,13122.763286769994,94.04448720000073,53554.134528
2023-08-19,13:00:34.000,231,10974748,13125,0,1692450033,13122.783495699994,94.06563458999881,53554.12754088001
2023-08-19,13:00:35.000,231,10974686,13325,0,1692450034,13122.783495699994,94.08678198000416,53554.16946360001
2023-08-19,13:00:36.000,231,10974680,13245,0,1692450035,13122.783495699994,94.08678198000416,53554.14850224001
2023-08-19,13:00:37.000,231,10974704,13125,0,1692450036,13122.716132599999,94.12202763000096,53554.09260528
2023-08-19,13:00:38.000,231,10974702,12925,0,1692450037,13122.803704629994,94.1149785000016,53554.21138632
2023-08-19,13:00:39.000,231,10974651,13245,0,1692450038,13122.823913559994,94.12202763000096,53554.2043992
2023-08-19,13:00:40.000,231,10974686,13125,0,1692450039,13122.87780404,94.10088024000288,53554.28125752
2023-08-19,13:00:41.000,231,10974712,13565,0,1692450040,13122.89801297,94.1149785000016,53554.28125752
2023-08-19,13:00:42.000,231,10974736,13085,0,1692450041,13122.85759511,94.15727327999775,53554.24632192001
2023-08-19,13:00:43.000,231,10974711,13165,0,1692450042,13122.83064986999,94.16432241000439,53554.19741208001
2023-08-19,13:00:44.000,231,10974684,13245,0,1692450043,13122.85085879999,94.19251893000182,53554.26029616
2023-08-19,13:00:45.000,231,10974681,13045,0,1692450044,13122.884540349994,94.15727327999775,53554.288244639996
2023-08-19,13:00:46.000,231,10974702,13165,0,1692450045,13122.9182219,94.19956806000118,53554.344141600006
2023-08-19,13:00:47.000,231,10974684,13165,0,1692450046,13122.93843083,94.20661719000054,53554.26029616
2023-08-19,13:00:48.000,231,10974711,13125,0,1692450047,13122.87780404,94.22776457999862,53554.288244639996
2023-08-19,13:00:49.000,231,10974717,12925,0,1692450048,13122.99905762,94.23481370999798,53554.37209008
2023-08-19,13:00:50.000,231,10974653,13205,0,1692450049,13122.93843083,94.23481370999798,53554.35811584
2023-08-19,13:00:51.000,231,10974713,12925,0,1692450050,13122.965376069995,94.24186284000461,53554.344141600006
2023-08-19,13:00:52.000,231,10974682,12885,0,1692450051,13122.924958209995,94.27005936000205,53554.36510296001
2023-08-19,13:00:53.000,231,10974751,13005,0,1692450052,13122.864331419994,94.27005936000205,53554.35112872
2023-08-19,13:00:54.000,231,10974680,13285,0,1692450053,13122.945167139995,94.3123541399982,53554.4489484
2023-08-19,13:00:55.000,231,10974701,13125,0,1692450054,13122.97211237999,94.30530500999885,53554.42099992
2023-08-19,13:00:56.000,231,10974690,13005,0,1692450055,13122.965376069995,94.30530500999885,53554.455935519996
2023-08-19,13:00:57.000,231,10974745,13285,0,1692450056,13122.965376069995,94.34759979000228,53554.4489484
2023-08-19,13:00:58.000,231,10974706,12925,0,1692450057,13122.87780404,94.34759979000228,53554.393051440005
2023-08-19,13:00:59.000,231,10974674,13285,0,1692450058,13122.9182219,94.34759979000228,53554.42798704
2023-08-19,13:01:00.000,231,10974691,13045,0,1692450059,13122.904749279995,94.40399283000443,53554.4489484
2023-08-19,13:01:01.000,231,10974688,13285,0,1692450060,13122.95190344999,94.41104196000379,53554.46292264001
2023-08-19,13:01:02.000,231,10974694,13365,0,1692450061,13122.91148558999,94.43923848000122,53554.455935519996
2023-08-19,13:01:03.000,231,10974692,13245,0,1692450062,13122.9182219,94.43218935000186,53554.50484536001
2023-08-19,13:01:04.000,231,10974694,13245,0,1692450063,13122.945167139995,94.48153326000465,53554.5886908
2023-08-19,13:01:05.000,231,10974708,13125,0,1692450064,13122.97884869,94.44628761000058,53554.49785824
2023-08-19,13:01:06.000,231,10974716,13085,0,1692450065,13122.91148558999,94.48858239000401,53554.50484536001
2023-08-19,13:01:07.000,231,10974693,13365,0,1692450066,13122.85085879999,94.53087717000017,53554.455935519996
2023-08-19,13:01:08.000,231,10974711,13085,0,1692450067,13122.89801297,94.55907369000488,53554.49785824
2023-08-19,13:01:09.000,231,10974728,13125,0,1692450068,13122.85085879999,94.50972978000209,53554.47689688
2023-08-19,13:01:10.000,231,10974708,13285,0,1692450069,13122.95190344999,94.52382804000081,53554.56772944
2023-08-19,13:01:11.000,231,10974716,13125,0,1692450070,13122.97884869,94.55907369000488,53554.609652160005
2023-08-19,13:01:12.000,231,10974684,13285,0,1692450071,13122.945167139995,94.52382804000081,53554.56772944
2023-08-19,13:01:13.000,231,10974703,13125,0,1692450072,13122.93169451999,94.53792629999953,53554.5188196
2023-08-19,13:01:14.000,231,10974695,13205,0,1692450073,13122.904749279995,94.51677891000145,53554.560742320005
2023-08-19,13:01:15.000,231,10974718,13325,0,1692450074,13122.93169451999,94.54497542999889,53554.58170368001
2023-08-19,13:01:16.000,231,10974711,12925,0,1692450075,13122.945167139995,94.51677891000145,53554.60266504001
2023-08-19,13:01:17.000,231,10974650,13045,0,1692450076,13122.9182219,94.55202455999824,53554.57471656
2023-08-19,13:01:18.000,231,10974656,12925,0,1692450077,13122.904749279995,94.52382804000081,53554.52580672
2023-08-19,13:01:19.000,231,10974694,13125,0,1692450078,13122.99232130999,94.50972978000209,53554.658562000004
2023-08-19,13:01:20.000,231,10974690,12965,0,1692450079,13123.01926655,94.50972978000209,53554.64458776
2023-08-19,13:01:21.000,231,10974718,13325,0,1692450080,13122.99905762,94.56612282000424,53554.67253624001
2023-08-19,13:01:22.000,231,10974748,13325,0,1692450081,13122.884540349994,94.50972978000209,53554.560742320005
2023-08-19,13:01:23.000,231,10974715,12965,0,1692450082,13122.9182219,94.50972978000209,53554.57471656
2023-08-19,13:01:24.000,231,10974711,13205,0,1692450083,13122.91148558999,94.53792629999953,53554.60266504001
2023-08-19,13:01:25.000,231,10974737,13325,0,1692450084,13122.9182219,94.4603858699993,53554.61663928
2023-08-19,13:01:26.000,231,10974713,13325,0,1692450085,13122.817177249999,94.46743499999866,53554.56772944
2023-08-19,13:01:27.000,231,10974744,13205,0,1692450086,13122.844122489994,94.46743499999866,53554.609652160005
2023-08-19,13:01:28.000,231,10974691,13285,0,1692450087,13122.945167139995,94.43218935000186,53554.6934976
2023-08-19,13:01:29.000,231,10974737,13125,0,1692450088,13122.884540349994,94.41809109000314,53554.71445896
2023-08-19,13:01:30.000,231,10974732,13205,0,1692450089,13122.81044093999,94.41809109000314,53554.61663928
2023-08-19,13:01:31.000,231,10974729,12965,0,1692450090,13122.864331419994,94.36874718000036,53554.67253624001
2023-08-19,13:01:32.000,231,10974671,13125,0,1692450091,13122.803704629994,94.39694369999779,53554.65157488001
2023-08-19,13:01:33.000,231,10974684,13005,0,1692450092,13122.79023200999,94.37579630999971,53554.59567792
2023-08-19,13:01:34.000,231,10974684,12845,0,1692450093,13122.823913559994,94.35464892000164,53554.658562000004
2023-08-19,13:01:35.000,231,10974728,12925,0,1692450094,13122.87780404,94.33350153000356,53554.6934976
2023-08-19,13:01:36.000,231,10974719,12925,0,1692450095,13122.803704629994,94.33350153000356,53554.64458776
2023-08-19,13:01:37.000,231,10974720,12965,0,1692450096,13122.796968319999,94.29120675000013,53554.58170368001
2023-08-19,13:01:38.000,231,10974715,13245,0,1692450097,13122.776759389999,94.27710849000141,53554.5886908
2023-08-19,13:01:39.000,231,10974687,13365,0,1692450098,13122.79023200999,94.29825587999949,53554.64458776
2023-08-19,13:01:40.000,231,10974684,12885,0,1692450099,13122.776759389999,94.23481370999798,53554.63760064
2023-08-19,13:01:41.000,231,10974701,12925,0,1692450100,13122.763286769994,94.22776457999862,53554.63760064
2023-08-19,13:01:42.000,231,10974651,13045,0,1692450101,13122.729605219989,94.24186284000461,53554.57471656
2023-08-19,13:01:43.000,231,10974666,13445,0,1692450102,13122.709396289989,94.24186284000461,53554.5886908
2023-08-19,13:01:44.000,231,10974677,13285,0,1692450103,13122.702659979994,94.20661719000054,53554.623626399996
2023-08-19,13:01:45.000,231,10974713,12885,0,1692450104,13122.729605219989,94.20661719000054,53554.64458776
2023-08-19,13:01:46.000,231,10974753,13285,0,1692450105,13122.716132599999,94.20661719000054,53554.63061352001
2023-08-19,13:01:47.000,231,10974689,13565,0,1692450106,13122.642033189994,94.1784206700031,53554.455935519996
2023-08-19,13:01:48.000,231,10974683,12885,0,1692450107,13122.621824259993,94.20661719000054,53554.560742320005
2023-08-19,13:01:49.000,231,10974660,13085,0,1692450108,13122.635296879998,94.16432241000439,53554.5886908
2023-08-19,13:01:50.000,231,10974730,13085,0,1692450109,13122.588142709988,94.18546980000247,53554.5886908
2023-08-19,13:01:51.000,231,10974651,13085,0,1692450110,13122.635296879998,94.18546980000247,53554.64458776
2023-08-19,13:01:52.000,231,10974706,13445,0,1692450111,13122.601615329993,94.16432241000439,53554.68651048
2023-08-19,13:01:53.000,231,10974666,13245,0,1692450112,13122.594879019998,94.13612588999968,53554.5188196
2023-08-19,13:01:54.000,231,10974689,13165,0,1692450113,13122.567933779988,94.1149785000016,53554.59567792
2023-08-19,13:01:55.000,231,10974735,13005,0,1692450114,13122.588142709988,94.12907676000032,53554.5886908
2023-08-19,13:01:56.000,231,10974677,13245,0,1692450115,13122.567933779988,94.14317501999903,53554.56772944
2023-08-19,13:01:57.000,231,10974722,13205,0,1692450116,13122.547724849988,94.1149785000016,53554.511832480006
2023-08-19,13:01:58.000,231,10974679,12925,0,1692450117,13122.473625439998,94.12907676000032,53554.53279384001
2023-08-19,13:01:59.000,231,10974698,12965,0,1692450118,13122.567933779988,94.09383111000352,53554.60266504001
2023-08-19,13:02:00.000,231,10974704,12845,0,1692450119,13122.540988539993,94.10088024000288,53554.560742320005
2023-08-19,13:02:01.000,231,10974682,12925,0,1692450120,13122.561197469993,94.09383111000352,53554.59567792
2023-08-19,13:02:02.000,231,10974727,13285,0,1692450121,13122.466889130003,94.12202763000096,53554.46292264001
2023-08-19,13:02:03.000,231,10974690,13245,0,1692450122,13122.480361749993,94.1149785000016,53554.50484536001
2023-08-19,13:02:04.000,231,10974736,13245,0,1692450123,13122.473625439998,94.1149785000016,53554.511832480006
2023-08-19,13:02:05.000,231,10974695,13285,0,1692450124,13122.453416509998,94.12202763000096,53554.50484536001
2023-08-19,13:02:06.000,231,10974652,13085,0,1692450125,13122.433207579998,94.1149785000016,53554.52580672
2023-08-19,13:02:07.000,231,10974714,12965,0,1692450126,13122.392789719997,94.09383111000352,53554.47689688
2023-08-19,13:02:08.000,231,10974701,12925,0,1692450127,13122.439943889993,94.10792937000224,53554.53978096
2023-08-19,13:02:09.000,231,10974699,13045,0,1692450128,13122.379317099992,94.09383111000352,53554.5188196
2023-08-19,13:02:10.000,231,10974651,12805,0,1692450129,13122.345635550002,94.1149785000016,53554.455935519996
2023-08-19,13:02:11.000,231,10974683,13005,0,1692450130,13122.372580789997,94.08678198000416,53554.49785824
2023-08-19,13:02:12.000,231,10974687,12965,0,1692450131,13122.318690309992,94.12202763000096,53554.41401280001
2023-08-19,13:02:13.000,231,10974707,13005,0,1692450132,13122.365844480002,94.1149785000016,53554.43497416001
2023-08-19,13:02:14.000,231,10974710,13125,0,1692450133,13122.345635550002,94.12202763000096,53554.5188196
2023-08-19,13:02:15.000,231,10974642,12765,0,1692450134,13122.298481379992,94.10088024000288,53554.455935519996
2023-08-19,13:02:16.000,231,10974657,13245,0,1692450135,13122.298481379992,94.12202763000096,53554.4489484
2023-08-19,13:02:17.000,231,10974677,12845,0,1692450136,13122.311953999997,94.1149785000016,53554.490871120004
2023-08-19,13:02:18.000,231,10974680,13125,0,1692450137,13122.278272449992,94.10088024000288,53554.50484536001
2023-08-19,13:02:19.000,231,10974686,13285,0,1692450138,13122.278272449992,94.10792937000224,53554.49785824
2023-08-19,13:02:20.000,231,10974713,13125,0,1692450139,13122.170491489996,94.08678198000416,53554.323180240004
2023-08-19,13:02:21.000,231,10974676,13165,0,1692450140,13122.130073629996,94.08678198000416,53554.42798704
2023-08-19,13:02:22.000,231,10974705,13285,0,1692450141,13122.136809939992,94.12907676000032,53554.3790772
2023-08-19,13:02:23.000,231,10974643,13125,0,1692450142,13122.210909349997,94.09383111000352,53554.47689688
2023-08-19,13:02:24.000,231,10974714,13525,0,1692450143,13122.190700419997,94.05153633000009,53554.50484536001
2023-08-19,13:02:25.000,231,10974724,13085,0,1692450144,13122.082919460001,94.0797328500048,53554.40702568
2023-08-19,13:02:26.000,231,10974732,13365,0,1692450145,13122.055974219991,94.05153633000009,53554.40003856
2023-08-19,13:02:27.000,231,10974686,13405,0,1692450146,13122.015556359991,94.0797328500048,53554.393051440005
2023-08-19,13:02:28.000,231,10974677,13405,0,1692450147,13121.948193259996,94.07268371999817,53554.37209008
2023-08-19,13:02:29.000,231,10974715,13085,0,1692450148,13121.907775399995,94.03743807000137,53554.344141600006
2023-08-19,13:02:30.000,231,10974713,13005,0,1692450149,13121.91451170999,94.07268371999817,53554.35811584
2023-08-19,13:02:31.000,231,10974686,13125,0,1692450150,13121.94145695,94.05858545999945,53554.33715448001
2023-08-19,13:02:32.000,231,10974688,13085,0,1692450151,13121.887566469995,94.02333981000265,53554.42099992
2023-08-19,13:02:33.000,231,10974694,13285,0,1692450152,13121.87409384999,94.02333981000265,53554.33715448001
2023-08-19,13:02:34.000,231,10974742,13205,0,1692450153,13121.85388491999,93.98809415999858,53554.31619312001
2023-08-19,13:02:35.000,231,10974699,13285,0,1692450154,13121.86062123,93.97399589999986,53554.30221888
2023-08-19,13:02:36.000,231,10974709,12845,0,1692450155,13121.81346705999,93.97399589999986,53554.25330904
2023-08-19,13:02:37.000,231,10974654,12925,0,1692450156,13121.77978551,93.98104502999922,53554.29523176001
2023-08-19,13:02:38.000,231,10974637,13285,0,1692450157,13121.67874086,93.95989764000115,53554.21138632
2023-08-19,13:02:39.000,231,10974680,13125,0,1692450158,13121.67874086,93.9669467700005,53554.19741208001
2023-08-19,13:02:40.000,231,10974688,13125,0,1692450159,13121.725895029995,93.94579938000243,53554.288244639996
2023-08-19,13:02:41.000,231,10974656,12845,0,1692450160,13121.725895029995,93.94579938000243,53554.26029616
2023-08-19,13:02:42.000,231,10974633,13045,0,1692450161,13121.67874086,93.93170112000371,53554.2393348
2023-08-19,13:02:43.000,231,10974696,13205,0,1692450162,13121.584432519994,93.93875025000307,53554.19741208001
2023-08-19,13:02:44.000,231,10974697,13285,0,1692450163,13121.604641449994,93.94579938000243,53554.14151512
2023-08-19,13:02:45.000,231,10974703,13045,0,1692450164,13121.67874086,93.9669467700005,53554.21138632
2023-08-19,13:02:46.000,231,10974731,13125,0,1692450165,13121.55075096999,93.95989764000115,53554.12754088001
2023-08-19,13:02:47.000,231,10974682,13285,0,1692450166,13121.544014659994,93.95284851000179,53554.11356664
2023-08-19,13:02:48.000,231,10974641,12925,0,1692450167,13121.564223589994,93.91760285999771,53554.18343784
2023-08-19,13:02:49.000,231,10974670,13245,0,1692450168,13121.59116882999,93.95284851000179,53554.18343784
2023-08-19,13:02:50.000,231,10974719,12965,0,1692450169,13121.530542039989,93.93875025000307,53554.11356664
2023-08-19,13:02:51.000,231,10974691,13245,0,1692450170,13121.496860489999,93.9669467700005,53554.14850224001
2023-08-19,13:02:52.000,231,10974730,13285,0,1692450171,13121.483387869994,93.95989764000115,53554.04369544
2023-08-19,13:02:53.000,231,10974690,13205,0,1692450172,13121.449706319989,93.9669467700005,53554.07863104001
2023-08-19,13:02:54.000,231,10974698,12845,0,1692450173,13121.463178939994,93.95284851000179,53554.106579520005
2023-08-19,13:02:55.000,231,10974653,13005,0,1692450174,13121.422761079994,93.98104502999922,53554.05068256001
2023-08-19,13:02:56.000,231,10974711,13205,0,1692450175,13121.402552149993,94.00219242000458,53554.02273408
2023-08-19,13:02:57.000,231,10974697,13325,0,1692450176,13121.429497389989,94.0162906800033,53554.04369544
2023-08-19,13:02:58.000,231,10974703,13165,0,1692450177,13121.362134289993,94.0162906800033,53554.02273408
2023-08-19,13:02:59.000,231,10974668,13165,0,1692450178,13121.355397979998,94.03743807000137,53553.987798480004
2023-08-19,13:03:00.000,231,10974701,13325,0,1692450179,13121.328452739988,94.06563458999881,53553.91792728
2023-08-19,13:03:01.000,231,10974668,13205,0,1692450180,13121.335189049998,94.1149785000016,53553.9249144
2023-08-19,13:03:02.000,231,10974674,13165,0,1692450181,13121.267825950003,94.1149785000016,53553.889978800005
2023-08-19,13:03:03.000,231,10974684,13085,0,1692450182,13121.294771189998,94.12202763000096,53553.93190152001
2023-08-19,13:03:04.000,231,10974691,12965,0,1692450183,13121.375606909998,94.12202763000096,53553.98081136001
2023-08-19,13:03:05.000,231,10974769,13045,0,1692450184,13121.348661669988,94.1502241499984,53553.938888640005
2023-08-19,13:03:06.000,231,10974678,13245,0,1692450185,13121.314980119998,94.2136663199999,53553.95985000001
2023-08-19,13:03:07.000,231,10974688,13045,0,1692450186,13121.267825950003,94.24186284000461,53553.81312048001
2023-08-19,13:03:08.000,231,10974685,13365,0,1692450187,13121.314980119998,94.27005936000205,53553.87600456
2023-08-19,13:03:09.000,231,10974706,12965,0,1692450188,13121.301507499993,94.28415762000077,53553.87600456
2023-08-19,13:03:10.000,231,10974712,13245,0,1692450189,13121.348661669988,94.3123541399982,53553.889978800005
2023-08-19,13:03:11.000,231,10974691,13045,0,1692450190,13121.348661669988,94.31940327000484,53553.84805608
2023-08-19,13:03:12.000,231,10974675,13165,0,1692450191,13121.314980119998,94.3264524000042,53553.87600456
2023-08-19,13:03:13.000,231,10974692,12605,0,1692450192,13121.288034879988,94.38989456999843,53553.84805608
2023-08-19,13:03:14.000,231,10974678,13085,0,1692450193,13121.335189049998,94.38284543999907,53553.82709472
2023-08-19,13:03:15.000,231,10974668,13125,0,1692450194,13121.328452739988,94.41104196000379,53553.81312048001
2023-08-19,13:03:16.000,231,10974645,13365,0,1692450195,13121.314980119998,94.43218935000186,53553.79914624
2023-08-19,13:03:17.000,231,10974709,13245,0,1692450196,13121.281298569993,94.47448412999802,53553.73626216
2023-08-19,13:03:18.000,231,10974687,13325,0,1692450197,13121.234144399998,94.50268065000273,53553.673378080006
2023-08-19,13:03:19.000,231,10974684,12885,0,1692450198,13121.335189049998,94.48858239000401,53553.820107600004
2023-08-19,13:03:20.000,231,10974684,13045,0,1692450199,13121.375606909998,94.53087717000017,53553.76421064001
2023-08-19,13:03:21.000,231,10974652,13205,0,1692450200,13121.362134289993,94.58022108000296,53553.75722352
2023-08-19,13:03:22.000,231,10974640,13405,0,1692450201,13121.335189049998,94.58727021000232,53553.77818488
2023-08-19,13:03:23.000,231,10974671,13085,0,1692450202,13121.288034879988,94.61546672999975,53553.66639096001
2023-08-19,13:03:24.000,231,10974681,12765,0,1692450203,13121.274562259998,94.62251585999911,53553.65940384
2023-08-19,13:03:25.000,231,10974686,13325,0,1692450204,13121.335189049998,94.59431934000168,53553.73626216
2023-08-19,13:03:26.000,231,10974692,13285,0,1692450205,13121.368870599988,94.65071238000382,53553.68735232
2023-08-19,13:03:27.000,231,10974710,13125,0,1692450206,13121.321716429993,94.6718597700019,53553.673378080006
2023-08-19,13:03:28.000,231,10974705,13125,0,1692450207,13121.314980119998,94.61546672999975,53553.65940384
2023-08-19,13:03:29.000,231,10974655,13165,0,1692450208,13121.395815839998,94.65071238000382,53553.673378080006
2023-08-19,13:03:30.000,231,10974679,13085,0,1692450209,13121.375606909998,94.65776151000318,53553.61748112001
2023-08-19,13:03:31.000,231,10974731,13165,0,1692450210,13121.341925359993,94.67890890000126,53553.652416720004
2023-08-19,13:03:32.000,231,10974678,13365,0,1692450211,13121.301507499993,94.68595803000062,53553.51267432
2023-08-19,13:03:33.000,231,10974682,13485,0,1692450212,13121.288034879988,94.71415454999806,53553.56857128
2023-08-19,13:03:34.000,231,10974745,12965,0,1692450213,13121.362134289993,94.70005628999934,53553.58953264
2023-08-19,13:03:35.000,231,10974675,13365,0,1692450214,13121.395815839998,94.70005628999934,53553.62446824001
2023-08-19,13:03:36.000,231,10974681,13285,0,1692450215,13121.375606909998,94.69300715999998,53553.63844248
2023-08-19,13:03:37.000,231,10974648,13525,0,1692450216,13121.328452739988,94.72825281000405,53553.603506880005
2023-08-19,13:03:38.000,231,10974683,13125,0,1692450217,13121.389079529989,94.73530194000341,53553.603506880005
2023-08-19,13:03:39.000,231,10974727,12965,0,1692450218,13121.308243809988,94.76349846000085,53553.62446824001
2023-08-19,13:03:40.000,231,10974695,13245,0,1692450219,13121.375606909998,94.79169497999828,53553.610494
2023-08-19,13:03:41.000,231,10974683,13165,0,1692450220,13121.348661669988,94.78464584999892,53553.58953264
2023-08-19,13:03:42.000,231,10974687,13245,0,1692450221,13121.288034879988,94.83398976000171,53553.54760992001
2023-08-19,13:03:43.000,231,10974707,13045,0,1692450222,13121.301507499993,94.819891500003,53553.54760992001
2023-08-19,13:03:44.000,231,10974679,13205,0,1692450223,13121.368870599988,94.82694063000235,53553.61748112001
2023-08-19,13:03:45.000,231,10974636,13005,0,1692450224,13121.335189049998,94.86218627999915,53553.65940384
2023-08-19,13:03:46.000,231,10974693,13125,0,1692450225,13121.355397979998,94.84103889000107,53553.56857128
2023-08-19,13:03:47.000,231,10974715,13005,0,1692450226,13121.254353329998,94.86218627999915,53553.49870008001
2023-08-19,13:03:48.000,231,10974645,12925,0,1692450227,13121.355397979998,94.86923540999851,53553.47773872001
2023-08-19,13:03:49.000,231,10974689,13085,0,1692450228,13121.341925359993,94.86923540999851,53553.52664856001
2023-08-19,13:03:50.000,231,10974660,12925,0,1692450229,13121.355397979998,94.84808802000043,53553.53363568
2023-08-19,13:03:51.000,231,10974698,13165,0,1692450230,13121.355397979998,94.84103889000107,53553.58254552
2023-08-19,13:03:52.000,231,10974680,13125,0,1692450231,13121.362134289993,94.87628453999787,53553.58254552
2023-08-19,13:03:53.000,231,10974669,12805,0,1692450232,13121.362134289993,94.89038280000386,53553.58254552
2023-08-19,13:03:54.000,231,10974687,12965,0,1692450233,13121.355397979998,94.87628453999787,53553.54760992001
2023-08-19,13:03:55.000,231,10974700,12925,0,1692450234,13121.355397979998,94.89743193000322,53553.56857128
2023-08-19,13:03:56.000,231,10974684,13205,0,1692450235,13121.368870599988,94.94677583999874,53553.49870008001
2023-08-19,13:03:57.000,231,10974745,13045,0,1692450236,13121.308243809988,94.94677583999874,53553.45677736001
2023-08-19,13:03:58.000,231,10974703,13365,0,1692450237,13121.328452739988,94.93267758000002,53553.484725840004
2023-08-19,13:03:59.000,231,10974685,13085,0,1692450238,13121.389079529989,94.9185793200013,53553.56158416
2023-08-19,13:04:00.000,231,10974652,13605,0,1692450239,13121.442970009994,94.96087410000473,53553.51966144
2023-08-19,13:04:01.000,231,10974720,12965,0,1692450240,13121.409288459989,94.96792323000409,53553.51267432
2023-08-19,13:04:02.000,231,10974692,13205,0,1692450241,13121.308243809988,94.98202149000281,53553.35895768001
2023-08-19,13:04:03.000,231,10974677,12965,0,1692450242,13121.368870599988,94.96792323000409,53553.44979024001
2023-08-19,13:04:04.000,231,10974666,12965,0,1692450243,13121.409288459989,95.01021801000024,53553.46376448
2023-08-19,13:04:05.000,231,10974708,13205,0,1692450244,13121.416024769998,94.99611975000153,53553.49171296
2023-08-19,13:04:06.000,231,10974683,13085,0,1692450245,13121.375606909998,95.02431626999896,53553.37293192
2023-08-19,13:04:07.000,231,10974699,13205,0,1692450246,13121.402552149993,95.04546366000432,53553.45677736001
2023-08-19,13:04:08.000,231,10974731,13045,0,1692450247,13121.490124179989,95.0666110500024,53553.51966144
2023-08-19,13:04:09.000,231,10974689,13005,0,1692450248,13121.510333109989,95.05956192000303,53553.49870008001
2023-08-19,13:04:10.000,231,10974716,12925,0,1692450249,13121.429497389989,95.10185669999919,53553.42882888001
2023-08-19,13:04:11.000,231,10974721,13285,0,1692450250,13121.490124179989,95.08070931000111,53553.46376448
2023-08-19,13:04:12.000,231,10974716,13445,0,1692450251,13121.469915249989,95.12300409000454,53553.35197056
2023-08-19,13:04:13.000,231,10974696,12845,0,1692450252,13121.436233699998,95.1300532200039,53553.337996320006
2023-08-19,13:04:14.000,231,10974689,13085,0,1692450253,13121.510333109989,95.13710235000326,53553.42882888001
2023-08-19,13:04:15.000,231,10974699,13165,0,1692450254,13121.557487279999,95.13710235000326,53553.41485464
2023-08-19,13:04:16.000,231,10974702,13245,0,1692450255,13121.530542039989,95.19349538999813,53553.39389328
2023-08-19,13:04:17.000,231,10974719,13125,0,1692450256,13121.537278349999,95.1652988700007,53553.4008804
2023-08-19,13:04:18.000,231,10974651,13085,0,1692450257,13121.557487279999,95.18644625999877,53553.3659448
2023-08-19,13:04:19.000,231,10974656,13365,0,1692450258,13121.57095989999,95.20054452000477,53553.386906160005
2023-08-19,13:04:20.000,231,10974682,13165,0,1692450259,13121.604641449994,95.19349538999813,53553.37293192
2023-08-19,13:04:21.000,231,10974679,13125,0,1692450260,13121.624850379994,95.22169191000285,53553.42184176
2023-08-19,13:04:22.000,231,10974657,13045,0,1692450261,13121.604641449994,95.28513408000435,53553.34498344
2023-08-19,13:04:23.000,231,10974685,13165,0,1692450262,13121.61811407,95.20759365000413,53553.40786752001
2023-08-19,13:04:24.000,231,10974669,13285,0,1692450263,13121.69221347999,95.23579017000156,53553.47773872001
2023-08-19,13:04:25.000,231,10974650,13405,0,1692450264,13121.69221347999,95.2287410400022,53553.42882888001
2023-08-19,13:04:26.000,231,10974686,12965,0,1692450265,13121.67200454999,95.27808494999772,53553.41485464
2023-08-19,13:04:27.000,231,10974673,13165,0,1692450266,13121.59116882999,95.27808494999772,53553.33100920001
2023-08-19,13:04:28.000,231,10974700,13605,0,1692450267,13121.665268239994,95.29218321000371,53553.35197056
2023-08-19,13:04:29.000,231,10974712,13205,0,1692450268,13121.67200454999,95.29218321000371,53553.41485464
2023-08-19,13:04:30.000,231,10974650,12965,0,1692450269,13121.69221347999,95.32742886000051,53553.42882888001
2023-08-19,13:04:31.000,231,10974682,13205,0,1692450270,13121.725895029995,95.30628147000243,53553.4707516
2023-08-19,13:04:32.000,231,10974696,13085,0,1692450271,13121.705686099995,95.34857624999859,53553.44280312
2023-08-19,13:04:33.000,231,10974657,13445,0,1692450272,13121.71915872,95.32742886000051,53553.42184176
2023-08-19,13:04:34.000,231,10974670,13125,0,1692450273,13121.67200454999,95.34152711999923,53553.435816000005
2023-08-19,13:04:35.000,231,10974693,13165,0,1692450274,13121.71915872,95.29923234000307,53553.45677736001
2023-08-19,13:04:36.000,231,10974629,13045,0,1692450275,13121.705686099995,95.35562537999795,53553.39389328
2023-08-19,13:04:37.000,231,10974704,13285,0,1692450276,13121.624850379994,95.31333060000179,53553.35895768001
2023-08-19,13:04:38.000,231,10974678,13045,0,1692450277,13121.65179561999,95.34857624999859,53553.37293192
2023-08-19,13:04:39.000,231,10974682,13125,0,1692450278,13121.705686099995,95.32037973000115,53553.49870008001
2023-08-19,13:04:40.000,231,10974696,12965,0,1692450279,13121.71915872,95.29218321000371,53553.46376448
2023-08-19,13:04:41.000,231,10974741,13165,0,1692450280,13121.69894979,95.30628147000243,53553.4707516
2023-08-19,13:04:42.000,231,10974684,12885,0,1692450281,13121.65853193,95.32037973000115,53553.42184176
2023-08-19,13:04:43.000,231,10974666,12925,0,1692450282,13121.61811407,95.263986689999,53553.386906160005
2023-08-19,13:04:44.000,231,10974733,13045,0,1692450283,13121.61811407,95.27103581999836,53553.3659448
2023-08-19,13:04:45.000,231,10974681,13085,0,1692450284,13121.67200454999,95.27808494999772,53553.435816000005
2023-08-19,13:04:46.000,231,10974660,13205,0,1692450285,13121.65853193,95.29923234000307,53553.51267432
2023-08-19,13:04:47.000,231,10974684,13285,0,1692450286,13121.645059309994,95.27808494999772,53553.45677736001
2023-08-19,13:04:48.000,231,10974676,12925,0,1692450287,13121.645059309994,95.29923234000307,53553.46376448
2023-08-19,13:04:49.000,231,10974687,13285,0,1692450288,13121.65179561999,95.30628147000243,53553.49171296
2023-08-19,13:04:50.000,231,10974700,13085,0,1692450289,13121.65853193,95.31333060000179,53553.52664856001
2023-08-19,13:04:51.000,231,10974697,13125,0,1692450290,13121.67200454999,95.32037973000115,53553.505687200006
2023-08-19,13:04:52.000,231,10974654,13165,0,1692450291,13121.65853193,95.32742886000051,53553.44979024001
2023-08-19,13:04:53.000,231,10974702,13445,0,1692450292,13121.665268239994,95.29923234000307,53553.505687200006
2023-08-19,13:04:54.000,231,10974702,13045,0,1692450293,13121.63158668999,95.30628147000243,53553.54760992001
2023-08-19,13:04:55.000,231,10974713,13085,0,1692450294,13121.705686099995,95.31333060000179,53553.53363568
2023-08-19,13:04:56.000,231,10974691,13245,0,1692450295,13121.597905139999,95.36267451000458,53553.51966144
2023-08-19,13:04:57.000,231,10974723,13125,0,1692450296,13121.59116882999,95.33447798999987,53553.49171296
2023-08-19,13:04:58.000,231,10974732,12925,0,1692450297,13121.63158668999,95.38382190000266,53553.53363568
2023-08-19,13:04:59.000,231,10974675,13005,0,1692450298,13121.63158668999,95.32742886000051,53553.484725840004
2023-08-19,13:05:00.000,231,10974697,13245,0,1692450299,13121.61137775999,95.35562537999795,53553.505687200006
2023-08-19,13:05:01.000,231,10974693,12765,0,1692450300,13121.61137775999,95.35562537999795,53553.5406228
2023-08-19,13:05:02.000,231,10974697,13285,0,1692450301,13121.503596799994,95.38382190000266,53553.435816000005
2023-08-19,13:05:03.000,231,10974685,13085,0,1692450302,13121.584432519994,95.36267451000458,53553.51267432
2023-08-19,13:05:04.000,231,10974725,13045,0,1692450303,13121.604641449994,95.39792016000138,53553.57555840001
2023-08-19,13:05:05.000,231,10974696,13045,0,1692450304,13121.584432519994,95.36267451000458,53553.5406228
2023-08-19,13:05:06.000,231,10974685,12845,0,1692450305,13121.537278349999,95.39087103000202,53553.505687200006
2023-08-19,13:05:07.000,231,10974656,13005,0,1692450306,13121.510333109989,95.32037973000115,53553.49171296
2023-08-19,13:05:08.000,231,10974669,13085,0,1692450307,13121.490124179989,95.35562537999795,53553.42882888001
2023-08-19,13:05:09.000,231,10974728,13245,0,1692450308,13121.510333109989,95.36267451000458,53553.49171296
2023-08-19,13:05:10.000,231,10974664,13045,0,1692450309,13121.503596799994,95.36267451000458,53553.51966144
2023-08-19,13:05:11.000,231,10974648,13365,0,1692450310,13121.517069419999,95.30628147000243,53553.56158416
2023-08-19,13:05:12.000,231,10974707,12965,0,1692450311,13121.517069419999,95.33447798999987,53553.53363568
2023-08-19,13:05:13.000,231,10974699,13365,0,1692450312,13121.449706319989,95.36267451000458,53553.45677736001
2023-08-19,13:05:14.000,231,10974745,12965,0,1692450313,13121.456442629998,95.34152711999923,53553.4707516
2023-08-19,13:05:15.000,231,10974642,12925,0,1692450314,13121.442970009994,95.34857624999859,53553.44280312
2023-08-19,13:05:16.000,231,10974698,13085,0,1692450315,13121.429497389989,95.33447798999987,53553.44280312
2023-08-19,13:05:17.000,231,10974703,13085,0,1692450316,13121.375606909998,95.32742886000051,53553.42882888001
2023-08-19,13:05:18.000,231,10974707,13165,0,1692450317,13121.362134289993,95.35562537999795,53553.435816000005
2023-08-19,13:05:19.000,231,10974644,12965,0,1692450318,13121.416024769998,95.27808494999772,53553.484725840004
2023-08-19,13:05:20.000,231,10974676,13205,0,1692450319,13121.422761079994,95.31333060000179,53553.49870008001
2023-08-19,13:05:21.000,231,10974724,12965,0,1692450320,13121.469915249989,95.27808494999772,53553.45677736001
2023-08-19,13:05:22.000,231,10974702,13325,0,1692450321,13121.348661669988,95.25693755999964,53553.44280312
2023-08-19,13:05:23.000,231,10974681,13205,0,1692450322,13121.321716429993,95.263986689999,53553.31004784001
2023-08-19,13:05:24.000,231,10974682,13005,0,1692450323,13121.261089639993,95.27808494999772,53553.32402208
2023-08-19,13:05:25.000,231,10974678,13005,0,1692450324,13121.321716429993,95.25693755999964,53553.3659448
2023-08-19,13:05:26.000,231,10974666,13085,0,1692450325,13121.254353329998,95.24988843000028,53553.3659448
2023-08-19,13:05:27.000,231,10974711,13125,0,1692450326,13121.247617020003,95.21464278000349,53553.39389328
2023-08-19,13:05:28.000,231,10974703,13445,0,1692450327,13121.227408090002,95.20054452000477,53553.35895768001
2023-08-19,13:05:29.000,231,10974700,13165,0,1692450328,13121.227408090002,95.13710235000326,53553.42882888001
2023-08-19,13:05:30.000,231,10974714,13165,0,1692450329,13121.193726539997,95.13710235000326,53553.35895768001
2023-08-19,13:05:31.000,231,10974656,13245,0,1692450330,13121.166781300002,95.12300409000454,53553.37293192
2023-08-19,13:05:32.000,231,10974672,13285,0,1692450331,13121.099418199992,95.12300409000454,53553.28209936001
2023-08-19,13:05:33.000,231,10974720,13125,0,1692450332,13121.099418199992,95.08775844000047,53553.268125120005
2023-08-19,13:05:34.000,231,10974686,13125,0,1692450333,13121.173517609997,95.0666110500024,53553.34498344
2023-08-19,13:05:35.000,231,10974702,12885,0,1692450334,13121.153308679997,95.02431626999896,53553.3659448
2023-08-19,13:05:36.000,231,10974692,13285,0,1692450335,13121.146572370002,95.01021801000024,53553.28209936001
2023-08-19,13:05:37.000,231,10974721,13285,0,1692450336,13121.112890819997,94.98202149000281,53553.219215280005
2023-08-19,13:05:38.000,231,10974696,13245,0,1692450337,13121.072472959997,94.96087410000473,53553.219215280005
2023-08-19,13:05:39.000,231,10974662,13205,0,1692450338,13120.984900930001,94.92562845000066,53553.19825392
2023-08-19,13:05:40.000,231,10974727,13365,0,1692450339,13121.011846169997,94.9185793200013,53553.19825392
2023-08-19,13:05:41.000,231,10974712,13325,0,1692450340,13121.059000339992,94.89743193000322,53553.18427968
2023-08-19,13:05:42.000,231,10974688,13165,0,1692450341,13120.991637239997,94.9185793200013,53553.12139560001
2023-08-19,13:05:43.000,231,10974676,13405,0,1692450342,13121.059000339992,94.93972670999938,53553.19126680001
2023-08-19,13:05:44.000,231,10974655,13205,0,1692450343,13121.072472959997,94.93267758000002,53553.25415088
2023-08-19,13:05:45.000,231,10974706,13125,0,1692450344,13121.059000339992,94.91153019000194,53553.28908648001
2023-08-19,13:05:46.000,231,10974735,13245,0,1692450345,13120.978164619992,94.9185793200013,53553.18427968
2023-08-19,13:05:47.000,231,10974711,13005,0,1692450346,13120.890592589996,94.9538249699981,53553.09344712001
2023-08-19,13:05:48.000,231,10974718,13205,0,1692450347,13120.910801519996,94.90448106000258,53553.149344080004
2023-08-19,13:05:49.000,231,10974685,13125,0,1692450348,13120.964692000001,94.92562845000066,53553.17729256
2023-08-19,13:05:50.000,231,10974693,13405,0,1692450349,13120.978164619992,94.91153019000194,53553.26113800001
2023-08-19,13:06:01.000,231,10974735,13005,0,1692450360,13121.301507499993,95.25693755999964,53553.35197056
2023-08-19,13:06:02.000,231,10974705,13165,0,1692450361,13121.274562259998,95.28513408000435,53553.21222816001
2023-08-19,13:06:03.000,231,10974715,13045,0,1692450362,13121.355397979998,95.29218321000371,53553.2262024
2023-08-19,13:06:04.000,231,10974675,12885,0,1692450363,13121.409288459989,95.35562537999795,53553.268125120005
2023-08-19,13:06:05.000,231,10974701,13205,0,1692450364,13121.442970009994,95.38382190000266,53553.31004784001
2023-08-19,13:06:06.000,231,10974672,13085,0,1692450365,13121.416024769998,95.41906754999945,53553.26113800001
2023-08-19,13:06:07.000,231,10974679,13045,0,1692450366,13121.523805729994,95.44726407000417,53553.31004784001
2023-08-19,13:06:08.000,231,10974678,13165,0,1692450367,13121.61137775999,95.49660797999968,53553.42184176
2023-08-19,13:06:09.000,231,10974704,13165,0,1692450368,13121.65853193,95.53185363000375,53553.35197056
2023-08-19,13:06:10.000,231,10974714,12965,0,1692450369,13121.725895029995,95.54595189000247,53553.37293192
2023-08-19,13:06:11.000,231,10974659,13125,0,1692450370,13121.69894979,95.5741484099999,53553.34498344
2023-08-19,13:06:12.000,231,10974686,13285,0,1692450371,13121.79999444,95.63054145000206,53553.32402208
2023-08-19,13:06:13.000,231,10974699,13245,0,1692450372,13121.86062123,95.63759058000142,53553.386906160005
2023-08-19,13:06:14.000,231,10974703,13045,0,1692450373,13121.968402189996,95.70103275000292,53553.46376448
2023-08-19,13:06:15.000,231,10974694,13085,0,1692450374,13122.062710530001,95.66578709999885,53553.47773872001
2023-08-19,13:06:16.000,231,10974694,12925,0,1692450375,13122.049237909996,95.69398362000356,53553.505687200006
2023-08-19,13:06:17.000,231,10974700,13365,0,1692450376,13122.103128390001,95.6869344900042,53553.52664856001
2023-08-19,13:06:18.000,231,10974711,13285,0,1692450377,13122.143546250001,95.70808188000228,53553.554597040005
2023-08-19,13:06:19.000,231,10974691,13285,0,1692450378,13122.251327209997,95.71513101000164,53553.58953264
2023-08-19,13:06:20.000,231,10974731,13085,0,1692450379,13122.278272449992,95.6869344900042,53553.57555840001
2023-08-19,13:06:21.000,231,10974687,13085,0,1692450380,13122.318690309992,95.72922927000036,53553.610494
2023-08-19,13:06:22.000,231,10974661,13125,0,1692450381,13122.345635550002,95.74332752999908,53553.59651976001
2023-08-19,13:06:23.000,231,10974701,13125,0,1692450382,13122.412998649997,95.73627839999972,53553.69433944001
2023-08-19,13:06:24.000,231,10974752,13125,0,1692450383,13122.473625439998,95.71513101000164,53553.70831368
2023-08-19,13:06:25.000,231,10974727,12965,0,1692450384,13122.487098060003,95.70103275000292,53553.785171999996
2023-08-19,13:06:26.000,231,10974693,13085,0,1692450385,13122.460152819993,95.72922927000036,53553.771197760005
2023-08-19,13:06:27.000,231,10974660,13405,0,1692450386,13122.453416509998,95.70103275000292,53553.785171999996
2023-08-19,13:06:28.000,231,10974734,12965,0,1692450387,13122.419734959993,95.71513101000164,53553.785171999996
2023-08-19,13:06:29.000,231,10974708,13285,0,1692450388,13122.406262340002,95.70103275000292,53553.75722352
2023-08-19,13:06:30.000,231,10974691,13405,0,1692450389,13122.419734959993,95.70103275000292,53553.82709472
2023-08-19,13:06:31.000,231,10974636,13085,0,1692450390,13122.332162929997,95.65873796999949,53553.841068960006
2023-08-19,13:06:32.000,231,10974683,13085,0,1692450391,13122.291745069997,95.65873796999949,53553.80613336
2023-08-19,13:06:33.000,231,10974721,13045,0,1692450392,13122.271536139997,95.63054145000206,53553.87600456
2023-08-19,13:06:34.000,231,10974761,13165,0,1692450393,13122.103128390001,95.65873796999949,53553.820107600004
2023-08-19,13:06:35.000,231,10974709,13285,0,1692450394,13122.103128390001,95.6234923200027,53553.889978800005
2023-08-19,13:06:36.000,231,10974670,13125,0,1692450395,13121.995347429991,95.60939406000398,53553.8550432
2023-08-19,13:06:37.000,231,10974723,13085,0,1692450396,13121.867357539995,95.58824666999863,53553.8550432
2023-08-19,13:06:38.000,231,10974733,13045,0,1692450397,13121.746103959995,95.56005015000119,53553.8550432
2023-08-19,13:06:39.000,231,10974703,12925,0,1692450398,13121.65853193,95.5741484099999,53553.86203032001
2023-08-19,13:06:40.000,231,10974700,12925,0,1692450399,13121.584432519994,95.5107062399984,53553.88299168001
2023-08-19,13:06:41.000,231,10974711,13285,0,1692450400,13121.422761079994,95.5107062399984,53553.8550432
2023-08-19,13:06:42.000,231,10974691,12605,0,1692450401,13121.267825950003,95.53890276000311,53553.820107600004
2023-08-19,13:06:43.000,231,10974648,13285,0,1692450402,13121.106154510002,95.53890276000311,53553.74324928001
2023-08-19,13:06:44.000,231,10974732,12965,0,1692450403,13120.998373549992,95.5107062399984,53553.74324928001
2023-08-19,13:06:45.000,231,10974675,13085,0,1692450404,13120.917537829991,95.48250972000096,53553.74324928001
2023-08-19,13:06:46.000,231,10974727,13205,0,1692450405,13120.816493179991,95.48250972000096,53553.76421064001
2023-08-19,13:06:47.000,231,10974670,12965,0,1692450406,13120.688503289995,95.46136233000288,53553.6803652
2023-08-19,13:06:48.000,231,10974672,12605,0,1692450407,13120.526831849995,95.49660797999968,53553.63145536
2023-08-19,13:06:49.000,231,10974653,13285,0,1692450408,13120.45946875,95.44021494000481,53553.61748112001
2023-08-19,13:06:50.000,231,10974698,13405,0,1692450409,13120.311269929989,95.46841146000224,53553.53363568
2023-08-19,13:06:51.000,231,10974647,13125,0,1692450410,13120.216961589998,95.42611667999881,53553.4707516
2023-08-19,13:06:52.000,231,10974682,13445,0,1692450411,13120.082235389993,95.41906754999945,53553.40786752001
2023-08-19,13:06:53.000,231,10974688,13125,0,1692450412,13120.075499079998,95.40496929000074,53553.42882888001
2023-08-19,13:06:54.000,231,10974673,13205,0,1692450413,13120.001399669993,95.42611667999881,53553.35895768001
2023-08-19,13:06:55.000,231,10974724,13085,0,1692450414,13119.947509190002,95.46841146000224,53553.32402208
2023-08-19,13:06:56.000,231,10974695,13125,0,1692450415,13119.853200849997,95.43316580999817,53553.24716376
2023-08-19,13:06:57.000,231,10974739,13285,0,1692450416,13119.853200849997,95.4120184200001,53553.24716376
2023-08-19,13:06:58.000,231,10974702,13285,0,1692450417,13119.853200849997,95.42611667999881,53553.268125120005
2023-08-19,13:06:59.000,231,10974692,13405,0,1692450418,13119.806046680002,95.4754605900016,53553.10742136
2023-08-19,13:07:00.000,231,10974756,13285,0,1692450419,13119.772365129997,95.46841146000224,53553.05851152
2023-08-19,13:07:01.000,231,10974679,13205,0,1692450420,13119.785837750002,95.45431320000353,53553.05851152
2023-08-19,13:07:02.000,231,10974703,13285,0,1692450421,13119.725210960001,95.46841146000224,53552.90479488001
2023-08-19,13:07:03.000,231,10974690,13005,0,1692450422,13119.779101439992,95.48250972000096,53552.883833520005
2023-08-19,13:07:04.000,231,10974694,13285,0,1692450423,13119.806046680002,95.51775536999776,53552.89780776
2023-08-19,13:07:05.000,231,10974700,13205,0,1692450424,13119.866673470002,95.53185363000375,53552.84889792
2023-08-19,13:07:06.000,231,10974722,13125,0,1692450425,13119.893618709997,95.53185363000375,53552.77902672001
2023-08-19,13:07:07.000,231,10974691,13165,0,1692450426,13119.846464540002,95.59529579999798,53552.67421992
2023-08-19,13:07:08.000,231,10974724,13125,0,1692450427,13119.920563949992,95.55300102000183,53552.70915552001
2023-08-19,13:07:09.000,231,10974709,13085,0,1692450428,13119.954245499997,95.58824666999863,53552.716142640005
2023-08-19,13:07:10.000,231,10974681,13005,0,1692450429,13120.068762770003,95.63759058000142,53552.646271440004
2023-08-19,13:07:11.000,231,10974701,13245,0,1692450430,13120.163071109993,95.66578709999885,53552.69518128
2023-08-19,13:07:12.000,231,10974681,13085,0,1692450431,13120.142862179993,95.70103275000292,53552.597361600005
2023-08-19,13:07:13.000,231,10974694,12845,0,1692450432,13120.216961589998,95.70103275000292,53552.55543888
2023-08-19,13:07:14.000,231,10974729,13125,0,1692450433,13120.291060999989,95.77152405000379,53552.54146464001
2023-08-19,13:07:15.000,231,10974700,12925,0,1692450434,13120.365160409994,95.77152405000379,53552.51351616
2023-08-19,13:07:16.000,231,10974691,13085,0,1692450435,13120.45946875,95.79972057000123,53552.5274904
2023-08-19,13:07:17.000,231,10974687,13445,0,1692450436,13120.53356815999,95.84201535000466,53552.429670720005
2023-08-19,13:07:18.000,231,10974705,12925,0,1692450437,13120.57398601999,95.8702118700021,53552.46460632
2023-08-19,13:07:19.000,231,10974675,13125,0,1692450438,13120.688503289995,95.89135926000017,53552.4576192
2023-08-19,13:07:20.000,231,10974702,13165,0,1692450439,13120.789547939996,95.89840838999953,53552.52050328001
2023-08-19,13:07:21.000,231,10974736,13045,0,1692450440,13120.883856280001,95.92660491000424,53552.49255480001
2023-08-19,13:07:22.000,231,10974749,13325,0,1692450441,13120.984900930001,95.94070317000296,53552.46460632
2023-08-19,13:07:23.000,231,10974702,13085,0,1692450442,13120.964692000001,95.99004707999848,53552.380760880005
2023-08-19,13:07:24.000,231,10974685,13125,0,1692450443,13121.079209269992,96.04644012000063,53552.42268360001
2023-08-19,13:07:25.000,231,10974682,12925,0,1692450444,13121.166781300002,96.05348924999998,53552.49255480001
2023-08-19,13:07:26.000,231,10974689,13125,0,1692450445,13121.308243809988,96.08873490000406,53552.5274904
2023-08-19,13:07:27.000,231,10974697,13085,0,1692450446,13121.328452739988,96.15217706999829,53552.46460632
2023-08-19,13:07:28.000,231,10974699,12965,0,1692450447,13121.416024769998,96.16627533000428,53552.50652904
2023-08-19,13:07:29.000,231,10974705,13165,0,1692450448,13121.557487279999,96.18742272000236,53552.60434872
2023-08-19,13:07:30.000,231,10974725,13285,0,1692450449,13121.584432519994,96.20857011000044,53552.548451760005
2023-08-19,13:07:31.000,231,10974694,13045,0,1692450450,13121.665268239994,96.25086489000387,53552.59037448001
2023-08-19,13:07:32.000,231,10974708,13205,0,1692450451,13121.67874086,96.30020879999938,53552.52050328001
2023-08-19,13:07:33.000,231,10974656,13125,0,1692450452,13121.73263133999,96.33545445000345,53552.54146464001
2023-08-19,13:07:34.000,231,10974719,13085,0,1692450453,13121.806730749995,96.35660184000153,53552.61832296001
2023-08-19,13:07:35.000,231,10974680,13245,0,1692450454,13121.90103909,96.39184748999833,53552.68120704
2023-08-19,13:07:36.000,231,10974708,13085,0,1692450455,13122.00208374,96.44119140000112,53552.765052480005
2023-08-19,13:07:37.000,231,10974702,13285,0,1692450456,13121.97513849999,96.4623387899992,53552.68120704
2023-08-19,13:07:38.000,231,10974707,12925,0,1692450457,13122.055974219991,96.5257809600007,53552.74409112
2023-08-19,13:07:39.000,231,10974672,13085,0,1692450458,13122.062710530001,96.51873183000134,53552.75806536001
2023-08-19,13:07:40.000,231,10974671,13485,0,1692450459,13122.103128390001,96.53987921999942,53552.75806536001
2023-08-19,13:07:41.000,231,10974633,13285,0,1692450460,13122.096392079991,96.58217400000285,53552.84889792
2023-08-19,13:07:42.000,231,10974679,13085,0,1692450461,13122.076183149991,96.61037052000029,53552.8419108
2023-08-19,13:07:43.000,231,10974685,13165,0,1692450462,13122.103128390001,96.63856703999772,53552.84889792
2023-08-19,13:07:44.000,231,10974649,13125,0,1692450463,13122.157018869992,96.64561617000436,53552.93973048
2023-08-19,13:07:45.000,231,10974689,13365,0,1692450464,13122.150282559996,96.68086182000116,53552.96767896
2023-08-19,13:07:46.000,231,10974680,12965,0,1692450465,13122.109864699996,96.69496007999987,53552.97466608001
2023-08-19,13:07:47.000,231,10974662,13045,0,1692450466,13122.049237909996,96.72315660000459,53552.93973048
2023-08-19,13:07:48.000,231,10974718,13165,0,1692450467,13122.049237909996,96.74430399000266,53552.96069184
2023-08-19,13:07:49.000,231,10974697,13165,0,1692450468,13121.98187481,96.70905833999859,53552.96767896
2023-08-19,13:07:50.000,231,10974710,13085,0,1692450469,13121.988611119996,96.72315660000459,53553.051524400005
2023-08-19,13:07:51.000,231,10974663,13285,0,1692450470,13121.927984329996,96.73020573000395,53553.11440848001
2023-08-19,13:07:52.000,231,10974694,13405,0,1692450471,13121.8404123,96.69496007999987,53553.09344712001
2023-08-19,13:07:53.000,231,10974716,13165,0,1692450472,13121.79325812999,96.69496007999987,53553.07947288
2023-08-19,13:07:54.000,231,10974681,13325,0,1692450473,13121.77978551,96.6738126900018,53553.149344080004
2023-08-19,13:07:55.000,231,10974672,13245,0,1692450474,13121.67200454999,96.70200920999923,53553.13536984
2023-08-19,13:07:56.000,231,10974661,13045,0,1692450475,13121.604641449994,96.68086182000116,53553.16331832001
2023-08-19,13:07:57.000,231,10974702,13285,0,1692450476,13121.456442629998,96.6738126900018,53553.10742136
2023-08-19,13:07:58.000,231,10974675,13285,0,1692450477,13121.436233699998,96.68086182000116,53553.12838272
2023-08-19,13:07:59.000,231,10974684,12925,0,1692450478,13121.416024769998,96.65971443000308,53553.19825392
2023-08-19,13:08:00.000,231,10974689,12885,0,1692450479,13121.348661669988,96.64561617000436,53553.14235696001
2023-08-19,13:08:01.000,231,10974655,13405,0,1692450480,13121.247617020003,96.59627226000157,53553.149344080004
2023-08-19,13:08:02.000,231,10974728,13205,0,1692450481,13121.133099749997,96.58922313000221,53553.051524400005
2023-08-19,13:08:03.000,231,10974708,13045,0,1692450482,13121.059000339992,96.54692834999878,53553.07248576001
2023-08-19,13:08:04.000,231,10974671,13285,0,1692450483,13121.052264029997,96.56807574000413,53553.100434240005
2023-08-19,13:08:05.000,231,10974674,13125,0,1692450484,13120.978164619992,96.51168270000198,53553.05851152
2023-08-19,13:08:06.000,231,10974684,13285,0,1692450485,13120.897328899991,96.53283009000006,53552.981653200004
2023-08-19,13:08:07.000,231,10974695,12765,0,1692450486,13120.836702109991,96.51873183000134,53553.07248576001
2023-08-19,13:08:08.000,231,10974663,13045,0,1692450487,13120.877119969991,96.48348618000455,53553.08646
2023-08-19,13:08:09.000,231,10974686,12765,0,1692450488,13120.829965799996,96.48348618000455,53553.06549864
2023-08-19,13:08:10.000,231,10974698,13245,0,1692450489,13120.816493179991,96.48348618000455,53553.02357592001
2023-08-19,13:08:11.000,231,10974692,13125,0,1692450490,13120.776075319991,96.48348618000455,53552.99562744001
2023-08-19,13:08:12.000,231,10974669,12885,0,1692450491,13120.73565745999,96.49758444000327,53552.92575624001
2023-08-19,13:08:13.000,231,10974705,13325,0,1692450492,13120.67503066999,96.45528965999983,53552.90479488001
2023-08-19,13:08:14.000,231,10974654,13245,0,1692450493,13120.67503066999,96.4623387899992,53552.97466608001
2023-08-19,13:08:15.000,231,10974677,13325,0,1692450494,13120.688503289995,96.48348618000455,53553.002614560006
2023-08-19,13:08:16.000,231,10974702,13285,0,1692450495,13120.627876499995,96.47643704999791,53552.911782
2023-08-19,13:08:17.000,231,10974702,13165,0,1692450496,13120.64134912,96.4905353100039,53552.99562744001
2023-08-19,13:08:18.000,231,10974658,13165,0,1692450497,13120.627876499995,96.54692834999878,53552.981653200004
2023-08-19,13:08:19.000,231,10974652,13285,0,1692450498,13120.62114019,96.49758444000327,53552.92575624001
2023-08-19,13:08:20.000,231,10974684,13205,0,1692450499,13120.65482173999,96.50463357000262,53552.90479488001
2023-08-19,13:08:21.000,231,10974681,13125,0,1692450500,13120.63461280999,96.49758444000327,53552.932743360005
2023-08-19,13:08:22.000,231,10974696,13285,0,1692450501,13120.60093126,96.53283009000006,53552.883833520005
2023-08-19,13:08:23.000,231,10974684,13205,0,1692450502,13120.63461280999,96.57512487000349,53552.89780776
2023-08-19,13:08:24.000,231,10974677,12965,0,1692450503,13120.68176698,96.60332139000093,53552.883833520005
2023-08-19,13:08:25.000,231,10974644,13165,0,1692450504,13120.688503289995,96.624468779999,53552.94671760001
2023-08-19,13:08:26.000,231,10974673,12965,0,1692450505,13120.64134912,96.624468779999,53552.80697520001
2023-08-19,13:08:27.000,231,10974685,13045,0,1692450506,13120.607667569995,96.66676356000244,53552.73011688
2023-08-19,13:08:28.000,231,10974724,13325,0,1692450507,13120.688503289995,96.68791095000051,53552.765052480005
2023-08-19,13:08:29.000,231,10974677,13085,0,1692450508,13120.648085429995,96.68086182000116,53552.79998808
2023-08-19,13:08:30.000,231,10974749,13045,0,1692450509,13120.69523959999,96.7372548600033,53552.75806536001
2023-08-19,13:08:31.000,231,10974663,13285,0,1692450510,13120.688503289995,96.72315660000459,53552.813962320004
2023-08-19,13:08:32.000,231,10974689,12965,0,1692450511,13120.68176698,96.78659876999882,53552.7720396
2023-08-19,13:08:33.000,231,10974707,12965,0,1692450512,13120.65482173999,96.80069703000481,53552.79300096
2023-08-19,13:08:34.000,231,10974644,13445,0,1692450513,13120.668294359995,96.84299181000097,53552.7720396
2023-08-19,13:08:35.000,231,10974699,13085,0,1692450514,13120.668294359995,96.83594268000161,53552.79300096
2023-08-19,13:08:36.000,231,10974674,13085,0,1692450515,13120.66155805,96.85709006999969,53552.75806536001
2023-08-19,13:08:37.000,231,10974690,13005,0,1692450516,13120.607667569995,96.89233572000376,53552.70915552001
2023-08-19,13:08:38.000,231,10974646,13365,0,1692450517,13120.60093126,96.89233572000376,53552.70915552001
2023-08-19,13:08:39.000,231,10974694,13485,0,1692450518,13120.71544852999,96.87823745999776,53552.73011688
2023-08-19,13:08:40.000,231,10974740,13165,0,1692450519,13120.69523959999,96.9205322400012,53552.77902672001
2023-08-19,13:08:41.000,231,10974700,13205,0,1692450520,13120.66155805,96.9205322400012,53552.765052480005
2023-08-19,13:08:42.000,231,10974709,12965,0,1692450521,13120.61440387999,96.9205322400012,53552.765052480005
2023-08-19,13:08:43.000,231,10974667,13325,0,1692450522,13120.587458639995,96.94872875999863,53552.73011688
2023-08-19,13:08:44.000,231,10974700,13005,0,1692450523,13120.587458639995,96.93463049999991,53552.72312976
2023-08-19,13:08:45.000,231,10974714,13165,0,1692450524,13120.607667569995,96.95577788999799,53552.73710400001
2023-08-19,13:08:46.000,231,10974702,13085,0,1692450525,13120.62114019,96.96282702000462,53552.79998808
2023-08-19,13:08:47.000,231,10974674,13045,0,1692450526,13120.61440387999,96.93463049999991,53552.75107824
2023-08-19,13:08:48.000,231,10974693,13125,0,1692450527,13120.58072233,96.95577788999799,53552.72312976
2023-08-19,13:08:49.000,231,10974714,13285,0,1692450528,13120.59419494999,96.92758137000055,53552.75806536001
2023-08-19,13:08:50.000,231,10974670,12925,0,1692450529,13120.58072233,96.9205322400012,53552.73011688
2023-08-19,13:08:51.000,231,10974682,13405,0,1692450530,13120.5605134,96.9205322400012,53552.74409112
2023-08-19,13:08:52.000,231,10974701,12925,0,1692450531,13120.486413989995,96.90643398000248,53552.61832296001
2023-08-19,13:08:53.000,231,10974674,13245,0,1692450532,13120.49315029999,96.8852865900044,53552.67421992
2023-08-19,13:08:54.000,231,10974682,12925,0,1692450533,13120.51335922999,96.89938485000312,53552.73710400001
2023-08-19,13:08:55.000,231,10974661,13125,0,1692450534,13120.52009554,96.82889355000225,53552.765052480005
2023-08-19,13:08:56.000,231,10974699,13285,0,1692450535,13120.486413989995,96.85709006999969,53552.716142640005
2023-08-19,13:08:57.000,231,10974665,13405,0,1692450536,13120.45946875,96.82889355000225,53552.72312976
2023-08-19,13:08:58.000,231,10974648,13125,0,1692450537,13120.47294136999,96.79364789999818,53552.68819416001
2023-08-19,13:08:59.000,231,10974695,13245,0,1692450538,13120.47967768,96.74430399000266,53552.716142640005
2023-08-19,13:09:00.000,231,10974725,13485,0,1692450539,13120.445996129994,96.73020573000395,53552.66024568001
2023-08-19,13:09:01.000,231,10974692,12805,0,1692450540,13120.445996129994,96.71610746999795,53552.72312976
2023-08-19,13:09:02.000,231,10974698,13125,0,1692450541,13120.39210564999,96.68791095000051,53552.68819416001
2023-08-19,13:09:03.000,231,10974708,13325,0,1692450542,13120.41905089,96.63151790999837,53552.68120704
2023-08-19,13:09:04.000,231,10974684,13005,0,1692450543,13120.49315029999,96.61741964999965,53552.73011688
2023-08-19,13:09:05.000,231,10974653,13005,0,1692450544,13120.41905089,96.61741964999965,53552.7021684
2023-08-19,13:09:06.000,231,10974716,13125,0,1692450545,13120.338215169999,96.63151790999837,53552.562426
2023-08-19,13:09:07.000,231,10974729,13165,0,1692450546,13120.365160409994,96.63151790999837,53552.597361600005
2023-08-19,13:09:08.000,231,10974695,13325,0,1692450547,13120.338215169999,96.58922313000221,53552.59037448001
2023-08-19,13:09:09.000,231,10974644,13245,0,1692450548,13120.358424099999,96.58217400000285,53552.60434872
2023-08-19,13:09:10.000,231,10974706,13165,0,1692450549,13120.37189671999,96.57512487000349,53552.55543888
2023-08-19,13:09:11.000,231,10974721,13085,0,1692450550,13120.39884196,96.53987921999942,53552.61832296001
2023-08-19,13:09:12.000,231,10974697,13405,0,1692450551,13120.338215169999,96.50463357000262,53552.58338736
2023-08-19,13:09:13.000,231,10974705,13045,0,1692450552,13120.318006239999,96.51873183000134,53552.55543888
2023-08-19,13:09:14.000,231,10974713,13165,0,1692450553,13120.33147885999,96.50463357000262,53552.61133584001
2023-08-19,13:09:15.000,231,10974682,13165,0,1692450554,13120.304533619994,96.5257809600007,53552.61832296001
2023-08-19,13:09:16.000,231,10974656,12925,0,1692450555,13120.291060999989,96.54692834999878,53552.58338736
2023-08-19,13:09:17.000,231,10974686,13365,0,1692450556,13120.230434209989,96.56807574000413,53552.58338736
2023-08-19,13:09:18.000,231,10974688,13365,0,1692450557,13120.223697899994,96.55397747999814,53552.597361600005
2023-08-19,13:09:19.000,231,10974723,13365,0,1692450558,13120.291060999989,96.56807574000413,53552.667232800006
2023-08-19,13:09:20.000,231,10974727,13405,0,1692450559,13120.264115759994,96.59627226000157,53552.68819416001
2023-08-19,13:09:21.000,231,10974734,12925,0,1692450560,13120.216961589998,96.58217400000285,53552.59037448001
2023-08-19,13:09:22.000,231,10974687,13285,0,1692450561,13120.250643139989,96.60332139000093,53552.62531008
2023-08-19,13:09:23.000,231,10974714,13165,0,1692450562,13120.183280039993,96.60332139000093,53552.57640024
2023-08-19,13:09:24.000,231,10974662,13005,0,1692450563,13120.163071109993,96.68791095000051,53552.52050328001
2023-08-19,13:09:25.000,231,10974704,13205,0,1692450564,13120.203488969993,96.69496007999987,53552.55543888
2023-08-19,13:09:26.000,231,10974685,13285,0,1692450565,13120.216961589998,96.69496007999987,53552.57640024
2023-08-19,13:09:27.000,231,10974688,13085,0,1692450566,13120.237170519998,96.73020573000395,53552.58338736
2023-08-19,13:09:28.000,231,10974710,13365,0,1692450567,13120.176543729998,96.75840225000138,53552.57640024
2023-08-19,13:09:29.000,231,10974742,12965,0,1692450568,13120.237170519998,96.77954963999946,53552.6322972
2023-08-19,13:09:30.000,231,10974716,13085,0,1692450569,13120.190016349989,96.80774616000417,53552.57640024
2023-08-19,13:09:31.000,231,10974682,13245,0,1692450570,13120.196752659998,96.77954963999946,53552.60434872
2023-08-19,13:09:32.000,231,10974672,13245,0,1692450571,13120.109180629988,96.82889355000225,53552.50652904
2023-08-19,13:09:33.000,231,10974683,13125,0,1692450572,13120.109180629988,96.85004094000033,53552.53447752
2023-08-19,13:09:34.000,231,10974644,13005,0,1692450573,13120.183280039993,96.86413919999904,53552.61133584001
2023-08-19,13:09:35.000,231,10974714,13245,0,1692450574,13120.210225279989,96.86413919999904,53552.62531008
2023-08-19,13:09:36.000,231,10974681,13285,0,1692450575,13120.149598489988,96.87823745999776,53552.646271440004
2023-08-19,13:09:37.000,231,10974696,13125,0,1692450576,13120.102444319993,96.87823745999776,53552.53447752
2023-08-19,13:09:38.000,231,10974739,13565,0,1692450577,13120.136125869998,96.89233572000376,53552.57640024
2023-08-19,13:09:39.000,231,10974694,12845,0,1692450578,13120.129389559988,96.87823745999776,53552.58338736
2023-08-19,13:09:40.000,231,10974701,13165,0,1692450579,13120.129389559988,96.8711883299984,53552.597361600005
2023-08-19,13:09:41.000,231,10974693,12925,0,1692450580,13120.095708009998,96.8852865900044,53552.60434872
2023-08-19,13:09:42.000,231,10974696,13125,0,1692450581,13120.055290149998,96.9205322400012,53552.60434872
2023-08-19,13:09:43.000,231,10974708,13085,0,1692450582,13120.095708009998,96.8711883299984,53552.562426
2023-08-19,13:09:44.000,231,10974725,13125,0,1692450583,13120.088971699988,96.8711883299984,53552.67421992
2023-08-19,13:09:45.000,231,10974720,13045,0,1692450584,13120.102444319993,96.89233572000376,53552.62531008
2023-08-19,13:09:46.000,231,10974720,13205,0,1692450585,13120.041817529993,96.89938485000312,53552.46460632
2023-08-19,13:09:47.000,231,10974689,13005,0,1692450586,13120.041817529993,96.89233572000376,53552.548451760005
2023-08-19,13:09:48.000,231,10974703,13085,0,1692450587,13120.055290149998,96.87823745999776,53552.58338736
2023-08-19,13:09:49.000,231,10974684,13045,0,1692450588,13120.068762770003,96.85004094000033,53552.54146464001
2023-08-19,13:09:50.000,231,10974644,13085,0,1692450589,13120.048553840003,96.82889355000225,53552.51351616
2023-08-19,13:09:51.000,231,10974694,13045,0,1692450590,13120.129389559988,96.81479529000353,53552.548451760005
2023-08-19,13:09:52.000,231,10974681,12925,0,1692450591,13120.095708009998,96.82184442000289,53552.61133584001
2023-08-19,13:09:53.000,231,10974704,13205,0,1692450592,13120.055290149998,96.78659876999882,53552.53447752
2023-08-19,13:09:54.000,231,10974693,13405,0,1692450593,13120.129389559988,96.81479529000353,53552.548451760005
2023-08-19,13:09:55.000,231,10974690,13325,0,1692450594,13120.142862179993,96.80069703000481,53552.597361600005
2023-08-19,13:09:56.000,231,10974705,13005,0,1692450595,13120.163071109993,96.77954963999946,53552.562426
2023-08-19,13:09:57.000,231,10974691,13005,0,1692450596,13120.102444319993,96.75840225000138,53552.47159344001
2023-08-19,13:09:58.000,231,10974692,13005,0,1692450597,13120.142862179993,96.75135312000202,53552.499541920006
2023-08-19,13:09:59.000,231,10974682,13285,0,1692450598,13120.216961589998,96.72315660000459,53552.56941312001
2023-08-19,13:10:00.000,231,10974682,13205,0,1692450599,13120.223697899994,96.70200920999923,53552.60434872
2023-08-19,13:10:01.000,231,10974723,13125,0,1692450600,13120.243906829994,96.69496007999987,53552.59037448001
2023-08-19,13:10:02.000,231,10974707,13325,0,1692450601,13120.216961589998,96.6738126900018,53552.5274904
2023-08-19,13:10:03.000,231,10974682,13125,0,1692450602,13120.169807419989,96.68791095000051,53552.45063208001
2023-08-19,13:10:04.000,231,10974704,13285,0,1692450603,13120.223697899994,96.65266530000372,53552.51351616
2023-08-19,13:10:05.000,231,10974695,13525,0,1692450604,13120.243906829994,96.63856703999772,53552.562426
2023-08-19,13:10:06.000,231,10974711,13285,0,1692450605,13120.230434209989,96.64561617000436,53552.56941312001
2023-08-19,13:10:07.000,231,10974721,13285,0,1692450606,13120.196752659998,96.63151790999837,53552.51351616
2023-08-19,13:10:08.000,231,10974704,13285,0,1692450607,13120.216961589998,96.63856703999772,53552.50652904
2023-08-19,13:10:09.000,231,10974695,13085,0,1692450608,13120.311269929989,96.60332139000093,53552.51351616
2023-08-19,13:10:10.000,231,10974663,13165,0,1692450609,13120.297797309999,96.624468779999,53552.56941312001
2023-08-19,13:10:11.000,231,10974678,13005,0,1692450610,13120.297797309999,96.64561617000436,53552.51351616
2023-08-19,13:10:12.000,231,10974696,13405,0,1692450611,13120.257379449999,96.64561617000436,53552.499541920006
2023-08-19,13:10:13.000,231,10974694,13125,0,1692450612,13120.243906829994,96.61741964999965,53552.548451760005
2023-08-19,13:10:14.000,231,10974653,13205,0,1692450613,13120.33147885999,96.63856703999772,53552.56941312001
2023-08-19,13:10:15.000,231,10974688,13365,0,1692450614,13120.35168778999,96.68086182000116,53552.58338736
2023-08-19,13:10:16.000,231,10974696,13245,0,1692450615,13120.358424099999,96.61037052000029,53552.61832296001
2023-08-19,13:10:17.000,231,10974704,13325,0,1692450616,13120.37189671999,96.63856703999772,53552.62531008
2023-08-19,13:10:18.000,231,10974736,13125,0,1692450617,13120.33147885999,96.66676356000244,53552.62531008
2023-08-19,13:10:19.000,231,10974687,13285,0,1692450618,13120.304533619994,96.68791095000051,53552.52050328001
2023-08-19,13:10:20.000,231,10974710,13405,0,1692450619,13120.344951479994,96.69496007999987,53552.59037448001
2023-08-19,13:10:21.000,231,10974657,12885,0,1692450620,13120.385369339994,96.71610746999795,53552.548451760005
2023-08-19,13:10:22.000,231,10974684,13165,0,1692450621,13120.41231457999,96.68791095000051,53552.56941312001
2023-08-19,13:10:23.000,231,10974666,12925,0,1692450622,13120.41905089,96.75135312000202,53552.57640024
2023-08-19,13:10:24.000,231,10974674,13285,0,1692450623,13120.49315029999,96.73020573000395,53552.68819416001
2023-08-19,13:10:25.000,231,10974724,13205,0,1692450624,13120.49988661,96.74430399000266,53552.60434872
2023-08-19,13:10:26.000,231,10974698,13085,0,1692450625,13120.47967768,96.75840225000138,53552.55543888
2023-08-19,13:10:27.000,231,10974694,13245,0,1692450626,13120.47294136999,96.7725005100001,53552.5274904
2023-08-19,13:10:28.000,231,10974724,13005,0,1692450627,13120.49988661,96.79364789999818,53552.55543888
2023-08-19,13:10:29.000,231,10974673,13085,0,1692450628,13120.547040779995,96.77954963999946,53552.646271440004
2023-08-19,13:10:30.000,231,10974742,13165,0,1692450629,13120.547040779995,96.85004094000033,53552.62531008
2023-08-19,13:10:31.000,231,10974675,13125,0,1692450630,13120.547040779995,96.83594268000161,53552.65325856
2023-08-19,13:10:32.000,231,10974678,13085,0,1692450631,13120.526831849995,96.83594268000161,53552.667232800006
2023-08-19,13:10:33.000,231,10974713,12925,0,1692450632,13120.49988661,96.81479529000353,53552.65325856
2023-08-19,13:10:34.000,231,10974689,13365,0,1692450633,13120.53356815999,96.85004094000033,53552.63928432001
2023-08-19,13:10:35.000,231,10974708,13005,0,1692450634,13120.53356815999,96.87823745999776,53552.66024568001
2023-08-19,13:10:36.000,231,10974722,13125,0,1692450635,13120.49988661,96.87823745999776,53552.66024568001
2023-08-19,13:10:37.000,231,10974695,12925,0,1692450636,13120.466205059995,96.8852865900044,53552.61832296001
2023-08-19,13:10:38.000,231,10974686,13245,0,1692450637,13120.45273243999,96.92758137000055,53552.62531008
2023-08-19,13:10:39.000,231,10974694,13125,0,1692450638,13120.47294136999,96.90643398000248,53552.70915552001
2023-08-19,13:10:40.000,231,10974678,13285,0,1692450639,13120.47294136999,96.94167962999927,53552.69518128
2023-08-19,13:10:41.000,231,10974706,13445,0,1692450640,13120.445996129994,96.93463049999991,53552.72312976
2023-08-19,13:10:42.000,231,10974732,13285,0,1692450641,13120.37189671999,96.94167962999927,53552.66024568001
2023-08-19,13:10:43.000,231,10974655,13125,0,1692450642,13120.297797309999,96.91348311000183,53552.6322972
2023-08-19,13:10:44.000,231,10974680,13365,0,1692450643,13120.284324689994,96.95577788999799,53552.646271440004
2023-08-19,13:10:45.000,231,10974737,12965,0,1692450644,13120.277588379999,96.94872875999863,53552.65325856
2023-08-19,13:10:46.000,231,10974708,12805,0,1692450645,13120.291060999989,96.94167962999927,53552.63928432001
2023-08-19,13:10:47.000,231,10974688,12885,0,1692450646,13120.210225279989,96.93463049999991,53552.59037448001
2023-08-19,13:10:48.000,231,10974702,13245,0,1692450647,13120.169807419989,96.9205322400012,53552.65325856
2023-08-19,13:10:49.000,231,10974751,13005,0,1692450648,13120.115916939998,96.90643398000248,53552.60434872
2023-08-19,13:10:50.000,231,10974739,13285,0,1692450649,13120.129389559988,96.92758137000055,53552.68819416001
2023-08-19,13:10:51.000,231,10974681,12965,0,1692450650,13120.068762770003,96.92758137000055,53552.66024568001
2023-08-19,13:10:52.000,231,10974693,12965,0,1692450651,13119.974454429997,96.91348311000183,53552.58338736
2023-08-19,13:10:53.000,231,10974691,12965,0,1692450652,13119.974454429997,96.9205322400012,53552.57640024
2023-08-19,13:10:54.000,231,10974712,12925,0,1692450653,13119.913827639997,96.9839744100027,53552.5274904
2023-08-19,13:10:55.000,231,10974672,12885,0,1692450654,13119.940772879992,96.9205322400012,53552.61832296001
2023-08-19,13:10:56.000,231,10974716,13085,0,1692450655,13119.900355019992,96.92758137000055,53552.57640024
2023-08-19,13:10:57.000,231,10974710,13365,0,1692450656,13119.859937159992,96.93463049999991,53552.52050328001
2023-08-19,13:10:58.000,231,10974720,13125,0,1692450657,13119.772365129997,96.94167962999927,53552.42268360001
2023-08-19,13:10:59.000,231,10974689,13085,0,1692450658,13119.785837750002,96.89938485000312,53552.49255480001
2023-08-19,13:11:00.000,231,10974689,13605,0,1692450659,13119.806046680002,96.96282702000462,53552.53447752
2023-08-19,13:11:01.000,231,10974672,13245,0,1692450660,13119.772365129997,96.94167962999927,53552.46460632
2023-08-19,13:11:02.000,231,10974718,13205,0,1692450661,13119.738683579992,96.97692528000334,53552.39473512
2023-08-19,13:11:03.000,231,10974700,12925,0,1692450662,13119.738683579992,96.9839744100027,53552.42268360001
2023-08-19,13:11:04.000,231,10974647,13085,0,1692450663,13119.745419890001,96.97692528000334,53552.44364496001
2023-08-19,13:11:05.000,231,10974693,13125,0,1692450664,13119.745419890001,96.94872875999863,53552.40870936
2023-08-19,13:11:06.000,231,10974698,13165,0,1692450665,13119.725210960001,96.99102354000206,53552.40172224001
2023-08-19,13:11:07.000,231,10974699,13205,0,1692450666,13119.691529409996,96.9839744100027,53552.331851040006
2023-08-19,13:11:08.000,231,10974688,13045,0,1692450667,13119.678056789991,97.00512180000078,53552.387748
2023-08-19,13:11:09.000,231,10974699,13285,0,1692450668,13119.745419890001,96.95577788999799,53552.387748
2023-08-19,13:11:10.000,231,10974650,13285,0,1692450669,13119.772365129997,97.02626918999886,53552.33883816
2023-08-19,13:11:11.000,231,10974686,13125,0,1692450670,13119.806046680002,97.01217093000014,53552.34582528
2023-08-19,13:11:12.000,231,10974687,13085,0,1692450671,13119.799310369992,97.03331831999822,53552.3178768
2023-08-19,13:11:13.000,231,10974676,13445,0,1692450672,13119.812782989997,97.01217093000014,53552.32486392001
2023-08-19,13:11:14.000,231,10974693,13085,0,1692450673,13119.859937159992,97.05446571000357,53552.3178768
2023-08-19,13:11:15.000,231,10974725,13125,0,1692450674,13119.907091330002,97.06856397000229,53552.30390256001
2023-08-19,13:11:16.000,231,10974659,12885,0,1692450675,13119.913827639997,97.11085874999844,53552.28294120001
2023-08-19,13:11:17.000,231,10974664,13205,0,1692450676,13119.907091330002,97.17430091999995,53552.17114728
2023-08-19,13:11:18.000,231,10974700,13125,0,1692450677,13119.967718120002,97.16725179000059,53552.24101848
2023-08-19,13:11:19.000,231,10974717,13005,0,1692450678,13120.075499079998,97.22364483000274,53552.32486392001
2023-08-19,13:11:20.000,231,10974653,13285,0,1692450679,13120.109180629988,97.24479222000082,53552.33883816
2023-08-19,13:11:21.000,231,10974747,13445,0,1692450680,13120.183280039993,97.24479222000082,53552.28992832
2023-08-19,13:11:22.000,231,10974674,13005,0,1692450681,13120.169807419989,97.31528352000169,53552.310889680004
2023-08-19,13:11:23.000,231,10974673,13325,0,1692450682,13120.210225279989,97.37167656000383,53552.26896696
2023-08-19,13:11:24.000,231,10974715,13205,0,1692450683,13120.264115759994,97.38577482000255,53552.25499272001
2023-08-19,13:11:25.000,231,10974710,13085,0,1692450684,13120.35168778999,97.4421678600047,53552.25499272001
2023-08-19,13:11:26.000,231,10974675,12925,0,1692450685,13120.43925982,97.49856089999957,53552.29691544
2023-08-19,13:11:27.000,231,10974702,13125,0,1692450686,13120.45946875,97.51970828999765,53552.27595408001
2023-08-19,13:11:28.000,231,10974674,12925,0,1692450687,13120.506622919995,97.56905220000044,53552.28294120001
2023-08-19,13:11:29.000,231,10974691,12685,0,1692450688,13120.61440387999,97.59019958999852,53552.331851040006
2023-08-19,13:11:30.000,231,10974693,13085,0,1692450689,13120.668294359995,97.60429785000451,53552.33883816
2023-08-19,13:11:31.000,231,10974649,13125,0,1692450690,13120.69523959999,97.64659263000067,53552.35281240001
2023-08-19,13:11:32.000,231,10974671,12685,0,1692450691,13120.74239377,97.71003480000218,53552.28992832
2023-08-19,13:11:33.000,231,10974658,13245,0,1692450692,13120.75586638999,97.6888874100041,53552.3178768
2023-08-19,13:11:34.000,231,10974708,12965,0,1692450693,13120.897328899991,97.7241330600009,53552.40172224001
2023-08-19,13:11:35.000,231,10974646,13005,0,1692450694,13120.931010449996,97.75937870999769,53552.44364496001
2023-08-19,13:11:36.000,231,10974673,12965,0,1692450695,13121.011846169997,97.7875752300024,53552.41569648
2023-08-19,13:11:37.000,231,10974707,13245,0,1692450696,13120.984900930001,97.75937870999769,53552.34582528
2023-08-19,13:11:38.000,231,10974693,12925,0,1692450697,13121.065736650002,97.8228208799992,53552.37377376001
2023-08-19,13:11:39.000,231,10974669,13045,0,1692450698,13121.112890819997,97.79462436000176,53552.41569648
2023-08-19,13:11:40.000,231,10974683,13005,0,1692450699,13121.180253919993,97.79462436000176,53552.49255480001
2023-08-19,13:11:41.000,231,10974685,13005,0,1692450700,13121.213935469998,97.79462436000176,53552.42268360001
2023-08-19,13:11:42.000,231,10974625,12845,0,1692450701,13121.166781300002,97.81577174999984,53552.43665784
2023-08-19,13:11:43.000,231,10974661,13125,0,1692450702,13121.207199160002,97.7875752300024,53552.49255480001
2023-08-19,13:11:44.000,231,10974690,13285,0,1692450703,13121.294771189998,97.7241330600009,53552.49255480001
2023-08-19,13:11:45.000,231,10974724,13165,0,1692450704,13121.328452739988,97.7241330600009,53552.52050328001
2023-08-19,13:11:46.000,231,10974707,13205,0,1692450705,13121.362134289993,97.7241330600009,53552.57640024
2023-08-19,13:11:47.000,231,10974691,13005,0,1692450706,13121.281298569993,97.70298567000282,53552.429670720005
2023-08-19,13:11:48.000,231,10974659,13205,0,1692450707,13121.314980119998,97.6888874100041,53552.52050328001
2023-08-19,13:11:49.000,231,10974699,13285,0,1692450708,13121.321716429993,97.63249437000195,53552.58338736
2023-08-19,13:11:50.000,231,10974674,13005,0,1692450709,13121.355397979998,97.62544524000259,53552.59037448001
2023-08-19,13:11:51.000,231,10974691,12885,0,1692450710,13121.382343219993,97.58315045999916,53552.597361600005
2023-08-19,13:11:52.000,231,10974666,13285,0,1692450711,13121.348661669988,97.58315045999916,53552.65325856
2023-08-19,13:11:53.000,231,10974678,13525,0,1692450712,13121.288034879988,97.54790481000236,53552.63928432001
2023-08-19,13:11:54.000,231,10974661,13005,0,1692450713,13121.301507499993,97.540855680003,53552.65325856
2023-08-19,13:11:55.000,231,10974712,13245,0,1692450714,13121.274562259998,97.49856089999957,53552.61832296001
2023-08-19,13:11:56.000,231,10974661,13245,0,1692450715,13121.247617020003,97.4774135100015,53552.68120704
2023-08-19,13:11:57.000,231,10974665,13085,0,1692450716,13121.186990230002,97.43511872999807,53552.597361600005
2023-08-19,13:11:58.000,231,10974693,13245,0,1692450717,13121.166781300002,97.39987308000127,53552.61832296001
2023-08-19,13:11:59.000,231,10974668,12965,0,1692450718,13121.126363440002,97.34348003999912,53552.7021684
2023-08-19,13:12:00.000,231,10974691,13325,0,1692450719,13121.119627129992,97.30823439000233,53552.73011688
2023-08-19,13:12:01.000,231,10974672,13405,0,1692450720,13121.099418199992,97.24479222000082,53552.72312976
2023-08-19,13:12:02.000,231,10974669,13085,0,1692450721,13121.038791409992,97.20954657000402,53552.65325856
2023-08-19,13:12:03.000,231,10974675,13285,0,1692450722,13120.924274140001,97.18839917999867,53552.63928432001
2023-08-19,13:12:04.000,231,10974697,12885,0,1692450723,13120.890592589996,97.14610440000251,53552.597361600005
2023-08-19,13:12:05.000,231,10974690,13005,0,1692450724,13120.877119969991,97.14610440000251,53552.667232800006
2023-08-19,13:12:06.000,231,10974704,13085,0,1692450725,13120.836702109991,97.08971136000036,53552.68120704
2023-08-19,13:12:07.000,231,10974712,13285,0,1692450726,13120.72218484,97.06856397000229,53552.667232800006
2023-08-19,13:12:08.000,231,10974681,13445,0,1692450727,13120.69523959999,97.03331831999822,53552.597361600005
2023-08-19,13:12:09.000,231,10974661,13165,0,1692450728,13120.72218484,96.96987615000398,53552.68819416001
2023-08-19,13:12:10.000,231,10974666,13005,0,1692450729,13120.648085429995,96.94872875999863,53552.58338736
2023-08-19,13:12:11.000,231,10974725,13125,0,1692450730,13120.58072233,96.91348311000183,53552.597361600005
2023-08-19,13:12:12.000,231,10974717,13285,0,1692450731,13120.45273243999,96.9205322400012,53552.5274904
2023-08-19,13:12:13.000,231,10974662,13165,0,1692450732,13120.39884196,96.8852865900044,53552.54146464001
2023-08-19,13:12:14.000,231,10974651,13085,0,1692450733,13120.49315029999,96.84299181000097,53552.61832296001
2023-08-19,13:12:15.000,231,10974725,13285,0,1692450734,13120.39884196,96.85709006999969,53552.62531008
2023-08-19,13:12:16.000,231,10974666,13005,0,1692450735,13120.304533619994,96.79364789999818,53552.499541920006
2023-08-19,13:12:17.000,231,10974647,13165,0,1692450736,13120.304533619994,96.80069703000481,53552.52050328001
2023-08-19,13:12:18.000,231,10974693,13005,0,1692450737,13120.230434209989,96.74430399000266,53552.43665784
2023-08-19,13:12:19.000,231,10974699,13085,0,1692450738,13120.230434209989,96.7372548600033,53552.4576192
2023-08-19,13:12:20.000,231,10974674,13125,0,1692450739,13120.136125869998,96.7372548600033,53552.34582528
2023-08-19,13:12:21.000,231,10974693,13245,0,1692450740,13120.136125869998,96.71610746999795,53552.43665784
2023-08-19,13:12:22.000,231,10974686,13285,0,1692450741,13120.102444319993,96.68086182000116,53552.44364496001
2023-08-19,13:12:23.000,231,10974682,12925,0,1692450742,13120.014872289998,96.61741964999965,53552.44364496001
2023-08-19,13:12:24.000,231,10974692,12805,0,1692450743,13120.075499079998,96.624468779999,53552.43665784
2023-08-19,13:12:25.000,231,10974699,13205,0,1692450744,13120.001399669993,96.59627226000157,53552.45063208001
2023-08-19,13:12:26.000,231,10974706,13205,0,1692450745,13119.960981809993,96.58217400000285,53552.35979952
2023-08-19,13:12:27.000,231,10974681,13085,0,1692450746,13119.866673470002,96.58922313000221,53552.3178768
2023-08-19,13:12:28.000,231,10974675,13205,0,1692450747,13119.907091330002,96.54692834999878,53552.30390256001
2023-08-19,13:12:29.000,231,10974677,12925,0,1692450748,13119.839728229992,96.5257809600007,53552.27595408001
2023-08-19,13:12:30.000,231,10974691,13125,0,1692450749,13119.886882400002,96.55397747999814,53552.39473512
2023-08-19,13:12:31.000,231,10974648,13165,0,1692450750,13119.853200849997,96.54692834999878,53552.37377376001
2023-08-19,13:12:32.000,231,10974712,13045,0,1692450751,13119.806046680002,96.56102661000477,53552.35281240001
2023-08-19,13:12:33.000,231,10974648,13245,0,1692450752,13119.738683579992,96.54692834999878,53552.25499272001
2023-08-19,13:12:34.000,231,10974727,13365,0,1692450753,13119.752156199997,96.53283009000006,53552.30390256001
2023-08-19,13:12:35.000,231,10974721,13045,0,1692450754,13119.711738339996,96.54692834999878,53552.32486392001
2023-08-19,13:12:36.000,231,10974691,13245,0,1692450755,13119.738683579992,96.58922313000221,53552.24101848
2023-08-19,13:12:37.000,231,10974689,13125,0,1692450756,13119.637638929991,96.57512487000349,53552.213070000005
2023-08-19,13:12:38.000,231,10974661,13245,0,1692450757,13119.637638929991,96.57512487000349,53552.17114728
2023-08-19,13:12:39.000,231,10974675,13005,0,1692450758,13119.684793100001,96.58922313000221,53552.27595408001
2023-08-19,13:12:40.000,231,10974731,13245,0,1692450759,13119.664584170001,96.61037052000029,53552.29691544
2023-08-19,13:12:41.000,231,10974652,13285,0,1692450760,13119.62416631,96.624468779999,53552.22704424
2023-08-19,13:12:42.000,231,10974715,13005,0,1692450761,13119.577012139991,96.61741964999965,53552.20608288001
2023-08-19,13:12:43.000,231,10974670,13085,0,1692450762,13119.489440109995,96.65266530000372,53552.143198800004
2023-08-19,13:12:44.000,231,10974637,13045,0,1692450763,13119.529857969996,96.61037052000029,53552.15018592
2023-08-19,13:12:45.000,231,10974680,13085,0,1692450764,13119.53659427999,96.60332139000093,53552.22005712
2023-08-19,13:12:46.000,231,10974708,13085,0,1692450765,13119.469231179995,96.65266530000372,53552.22704424
2023-08-19,13:12:47.000,231,10974652,12965,0,1692450766,13119.42207701,96.624468779999,53552.23403136001
2023-08-19,13:12:48.000,231,10974705,12965,0,1692450767,13119.40186808,96.64561617000436,53552.17114728
2023-08-19,13:12:49.000,231,10974670,13245,0,1692450768,13119.43554962999,96.59627226000157,53552.2480056
2023-08-19,13:12:50.000,231,10974699,13205,0,1692450769,13119.40186808,96.61741964999965,53552.143198800004
2023-08-19,13:12:51.000,231,10974686,12965,0,1692450770,13119.368186529995,96.58922313000221,53552.15018592
2023-08-19,13:12:52.000,231,10974678,13125,0,1692450771,13119.307559739995,96.60332139000093,53552.12922456
2023-08-19,13:12:53.000,231,10974664,13325,0,1692450772,13119.30082343,96.57512487000349,53552.05935336
2023-08-19,13:12:54.000,231,10974684,13245,0,1692450773,13119.327768669995,96.59627226000157,53552.12223744
2023-08-19,13:12:55.000,231,10974669,13205,0,1692450774,13119.327768669995,96.57512487000349,53552.19210864
2023-08-19,13:12:56.000,231,10974692,13285,0,1692450775,13119.2806145,96.55397747999814,53552.164160160006
2023-08-19,13:12:57.000,231,10974713,12925,0,1692450776,13119.21325139999,96.51168270000198,53552.06634048001
2023-08-19,13:12:58.000,231,10974723,13525,0,1692450777,13119.21998771,96.53283009000006,53552.11525032001
2023-08-19,13:12:59.000,231,10974687,13045,0,1692450778,13119.19304246999,96.48348618000455,53552.13621168001
2023-08-19,13:13:00.000,231,10974712,13165,0,1692450779,13119.139151989999,96.48348618000455,53552.03140488
2023-08-19,13:13:01.000,231,10974706,13405,0,1692450780,13119.145888299994,96.44824053000048,53552.13621168001
2023-08-19,13:13:02.000,231,10974692,13445,0,1692450781,13119.098734129999,96.47643704999791,53552.03839200001
2023-08-19,13:13:03.000,231,10974718,13405,0,1692450782,13119.118943059999,96.40594575000432,53552.08730184001
2023-08-19,13:13:04.000,231,10974717,13045,0,1692450783,13119.166097229994,96.4270931400024,53552.15018592
2023-08-19,13:13:05.000,231,10974718,13285,0,1692450784,13119.15262460999,96.36365097000089,53552.15717304001
2023-08-19,13:13:06.000,231,10974690,12965,0,1692450785,13119.098734129999,96.39889661999769,53552.094288960005
2023-08-19,13:13:07.000,231,10974695,13205,0,1692450786,13119.024634719994,96.39889661999769,53552.03839200001
2023-08-19,13:13:08.000,231,10974696,13285,0,1692450787,13119.024634719994,96.35660184000153,53552.094288960005
2023-08-19,13:13:09.000,231,10974692,13205,0,1692450788,13118.977480549998,96.33545445000345,53552.03839200001
2023-08-19,13:13:10.000,231,10974663,13205,0,1692450789,13119.031371029989,96.33545445000345,53552.08730184001
2023-08-19,13:13:11.000,231,10974687,13365,0,1692450790,13119.024634719994,96.30725792999874,53552.094288960005
2023-08-19,13:13:12.000,231,10974690,13485,0,1692450791,13119.011162099989,96.3143070599981,53552.02441776
2023-08-19,13:13:13.000,231,10974759,13045,0,1692450792,13118.937062689998,96.29315967000002,53552.02441776
2023-08-19,13:13:14.000,231,10974726,13245,0,1692450793,13119.004425789994,96.28611054000066,53552.08730184001
2023-08-19,13:13:15.000,231,10974683,12925,0,1692450794,13118.916853759998,96.27201228000195,53551.996469280006
2023-08-19,13:13:16.000,231,10974654,13005,0,1692450795,13118.964007929993,96.22266836999916,53552.045379120005
2023-08-19,13:13:17.000,231,10974701,13005,0,1692450796,13118.856226969998,96.23676662999787,53552.0034564
2023-08-19,13:13:18.000,231,10974687,13085,0,1692450797,13118.869699589988,96.25086489000387,53552.0034564
2023-08-19,13:13:19.000,231,10974686,13285,0,1692450798,13118.862963279993,96.20857011000044,53552.12223744
2023-08-19,13:13:20.000,231,10974710,13085,0,1692450799,13118.856226969998,96.23676662999787,53552.03140488
2023-08-19,13:13:21.000,231,10974751,13085,0,1692450800,13118.849490660003,96.22266836999916,53552.05935336
2023-08-19,13:13:22.000,231,10974701,13085,0,1692450801,13118.701291839992,96.24381576000451,53551.94755944001
2023-08-19,13:13:23.000,231,10974679,13245,0,1692450802,13118.728237080002,96.23676662999787,53551.996469280006
2023-08-19,13:13:24.000,231,10974720,13165,0,1692450803,13118.708028150002,96.26496315000259,53552.05236624
2023-08-19,13:13:25.000,231,10974686,13285,0,1692450804,13118.687819220002,96.24381576000451,53552.01044352
2023-08-19,13:13:26.000,231,10974700,13125,0,1692450805,13118.667610290002,96.29315967000002,53552.02441776
2023-08-19,13:13:27.000,231,10974648,13125,0,1692450806,13118.660873979992,96.26496315000259,53552.03140488
2023-08-19,13:13:28.000,231,10974664,13045,0,1692450807,13118.701291839992,96.28611054000066,53552.05935336
2023-08-19,13:13:29.000,231,10974712,13205,0,1692450808,13118.714764459997,96.2790614100013,53552.02441776
2023-08-19,13:13:30.000,231,10974692,13085,0,1692450809,13118.600247189992,96.30725792999874,53551.996469280006
2023-08-19,13:13:31.000,231,10974667,13285,0,1692450810,13118.640665049992,96.30020879999938,53552.02441776
2023-08-19,13:13:32.000,231,10974682,13245,0,1692450811,13118.586774570002,96.2790614100013,53551.9335852
2023-08-19,13:13:33.000,231,10974711,13005,0,1692450812,13118.580038259992,96.30020879999938,53551.98948216001
2023-08-19,13:13:34.000,231,10974655,13365,0,1692450813,13118.593510879997,96.30020879999938,53552.05236624
2023-08-19,13:13:35.000,231,10974678,13125,0,1692450814,13118.553093019997,96.3284053200041,53551.96153368
2023-08-19,13:13:36.000,231,10974624,13085,0,1692450815,13118.512675159996,96.33545445000345,53551.89166248
2023-08-19,13:13:37.000,231,10974726,13085,0,1692450816,13118.553093019997,96.28611054000066,53551.94057232001
2023-08-19,13:13:38.000,231,10974722,12925,0,1692450817,13118.485729920001,96.33545445000345,53551.98948216001
2023-08-19,13:13:39.000,231,10974671,13085,0,1692450818,13118.492466229996,96.35660184000153,53551.91961096001
2023-08-19,13:13:40.000,231,10974665,13205,0,1692450819,13118.485729920001,96.34955271000217,53551.91262384
2023-08-19,13:13:41.000,231,10974699,13005,0,1692450820,13118.478993609991,96.3284053200041,53551.94057232001
2023-08-19,13:13:42.000,231,10974642,13565,0,1692450821,13118.4048942,96.35660184000153,53551.83576552
2023-08-19,13:13:43.000,231,10974670,13325,0,1692450822,13118.391421579996,96.34955271000217,53551.84275264
2023-08-19,13:13:44.000,231,10974704,13285,0,1692450823,13118.458784679991,96.39889661999769,53551.91262384
2023-08-19,13:13:45.000,231,10974715,13205,0,1692450824,13118.465520990001,96.34955271000217,53551.91961096001
2023-08-19,13:13:46.000,231,10974752,13125,0,1692450825,13118.452048369996,96.44119140000112,53551.91262384
2023-08-19,13:13:47.000,231,10974658,13085,0,1692450826,13118.411630509996,96.42004401000304,53551.84973976001
2023-08-19,13:13:48.000,231,10974691,12885,0,1692450827,13118.431839439996,96.44119140000112,53551.83576552
2023-08-19,13:13:49.000,231,10974676,13645,0,1692450828,13118.418366819991,96.40594575000432,53551.80082992001
2023-08-19,13:13:50.000,231,10974671,13165,0,1692450829,13118.38468527,96.46938791999855,53551.7938428
2023-08-19,13:13:51.000,231,10974679,13205,0,1692450830,13118.512675159996,96.4270931400024,53551.89166248
2023-08-19,13:13:52.000,231,10974703,12845,0,1692450831,13118.512675159996,96.48348618000455,53551.83576552
2023-08-19,13:13:53.000,231,10974723,13125,0,1692450832,13118.452048369996,96.50463357000262,53551.77288144001
2023-08-19,13:13:54.000,231,10974742,13285,0,1692450833,13118.478993609991,96.50463357000262,53551.82179128001
2023-08-19,13:13:55.000,231,10974696,13525,0,1692450834,13118.519411469992,96.50463357000262,53551.77986856001
2023-08-19,13:13:56.000,231,10974685,13045,0,1692450835,13118.472257299996,96.53987921999942,53551.807817040004
2023-08-19,13:13:57.000,231,10974680,13005,0,1692450836,13118.445312060001,96.53283009000006,53551.7938428
2023-08-19,13:13:58.000,231,10974634,12965,0,1692450837,13118.458784679991,96.58217400000285,53551.74493296
2023-08-19,13:13:59.000,231,10974667,13325,0,1692450838,13118.559829329992,96.61037052000029,53551.85672688
2023-08-19,13:14:00.000,231,10974633,12925,0,1692450839,13118.580038259992,96.61037052000029,53551.877688240005
2023-08-19,13:14:01.000,231,10974691,13085,0,1692450840,13118.593510879997,96.65266530000372,53551.85672688
2023-08-19,13:14:02.000,231,10974708,13085,0,1692450841,13118.546356710001,96.65971443000308,53551.82179128001
2023-08-19,13:14:03.000,231,10974649,13045,0,1692450842,13118.492466229996,96.68086182000116,53551.73095872001
2023-08-19,13:14:04.000,231,10974691,13085,0,1692450843,13118.505938850001,96.70200920999923,53551.73794584
2023-08-19,13:14:05.000,231,10974635,13165,0,1692450844,13118.593510879997,96.70905833999859,53551.7938428
2023-08-19,13:14:06.000,231,10974698,13325,0,1692450845,13118.606983500002,96.75840225000138,53551.77986856001
2023-08-19,13:14:07.000,231,10974703,13165,0,1692450846,13118.600247189992,96.79364789999818,53551.70301024001
2023-08-19,13:14:08.000,231,10974703,13125,0,1692450847,13118.593510879997,96.78659876999882,53551.758907200005
2023-08-19,13:14:09.000,231,10974710,12845,0,1692450848,13118.674346599997,96.83594268000161,53551.80082992001
2023-08-19,13:14:10.000,231,10974692,13085,0,1692450849,13118.654137669997,96.85004094000033,53551.81480416
2023-08-19,13:14:11.000,231,10974675,13245,0,1692450850,13118.674346599997,96.89938485000312,53551.78685568
2023-08-19,13:14:12.000,231,10974676,13125,0,1692450851,13118.640665049992,96.92758137000055,53551.709997360005
2023-08-19,13:14:13.000,231,10974710,13285,0,1692450852,13118.654137669997,96.95577788999799,53551.71698448
2023-08-19,13:14:14.000,231,10974677,13285,0,1692450853,13118.755182319997,96.96282702000462,53551.828778400006
2023-08-19,13:14:15.000,231,10974650,13605,0,1692450854,13118.768654940002,97.0192200599995,53551.77288144001
2023-08-19,13:14:16.000,231,10974707,13045,0,1692450855,13118.755182319997,97.00512180000078,53551.78685568
2023-08-19,13:14:17.000,231,10974695,13245,0,1692450856,13118.761918629993,97.03331831999822,53551.758907200005
2023-08-19,13:14:18.000,231,10974702,13125,0,1692450857,13118.795600179998,97.04741658000421,53551.76589432
2023-08-19,13:14:19.000,231,10974676,13085,0,1692450858,13118.829281730003,97.12495701000444,53551.7938428
2023-08-19,13:14:20.000,231,10974736,12925,0,1692450859,13118.862963279993,97.15315353000187,53551.76589432
2023-08-19,13:14:21.000,231,10974641,13085,0,1692450860,13118.889908519988,97.17430091999995,53551.828778400006
2023-08-19,13:14:22.000,231,10974684,12965,0,1692450861,13118.869699589988,97.19544830999803,53551.81480416
2023-08-19,13:14:23.000,231,10974630,12925,0,1692450862,13118.903381139993,97.24479222000082,53551.758907200005
2023-08-19,13:14:24.000,231,10974686,13245,0,1692450863,13118.957271619998,97.24479222000082,53551.87070112001
2023-08-19,13:14:25.000,231,10974744,13245,0,1692450864,13119.004425789994,97.22364483000274,53551.85672688
2023-08-19,13:14:26.000,231,10974691,13085,0,1692450865,13118.977480549998,97.23774309000146,53551.89864960001
2023-08-19,13:14:27.000,231,10974658,13285,0,1692450866,13118.990953169989,97.28708700000425,53551.80082992001
2023-08-19,13:14:28.000,231,10974742,13245,0,1692450867,13118.957271619998,97.30118526000297,53551.7938428
2023-08-19,13:14:29.000,231,10974653,13125,0,1692450868,13119.051579959989,97.28003787000489,53551.83576552
2023-08-19,13:14:30.000,231,10974653,13245,0,1692450869,13119.091997819989,97.29413613000361,53551.828778400006
2023-08-19,13:14:41.000,231,10974656,13125,0,1692450880,13119.41534069999,97.3787256900032,53551.926598080005
2023-08-19,13:14:42.000,231,10974717,13285,0,1692450881,13119.39513176999,97.35757829999784,53551.926598080005
2023-08-19,13:14:43.000,231,10974613,13245,0,1692450882,13119.36145022,97.37167656000383,53551.84275264
2023-08-19,13:14:44.000,231,10974666,13245,0,1692450883,13119.40186808,97.39282395000191,53551.9335852
2023-08-19,13:14:45.000,231,10974681,13045,0,1692450884,13119.47596748999,97.38577482000255,53551.96852080001
2023-08-19,13:14:46.000,231,10974707,13445,0,1692450885,13119.550066899996,97.40692221000063,53551.975507920004
2023-08-19,13:14:47.000,231,10974702,13085,0,1692450886,13119.550066899996,97.39282395000191,53552.01044352
2023-08-19,13:14:48.000,231,10974694,13245,0,1692450887,13119.54333059,97.39987308000127,53551.96852080001
2023-08-19,13:14:49.000,231,10974670,13005,0,1692450888,13119.55680320999,97.39987308000127,53551.95454656
2023-08-19,13:14:50.000,231,10974712,13205,0,1692450889,13119.570275829996,97.43511872999807,53551.98948216001
2023-08-19,13:14:51.000,231,10974718,13165,0,1692450890,13119.597221069991,97.42806959999871,53552.03839200001
2023-08-19,13:14:52.000,231,10974674,13365,0,1692450891,13119.590484759996,97.44921699000406,53551.9335852
2023-08-19,13:14:53.000,231,10974675,13165,0,1692450892,13119.617429999991,97.39987308000127,53551.975507920004
2023-08-19,13:14:54.000,231,10974634,13005,0,1692450893,13119.637638929991,97.47036438000214,53552.01743064001
2023-08-19,13:14:55.000,231,10974680,13005,0,1692450894,13119.711738339996,97.40692221000063,53552.10127608
2023-08-19,13:14:56.000,231,10974652,13205,0,1692450895,13119.725210960001,97.44921699000406,53552.01044352
2023-08-19,13:14:57.000,231,10974734,13165,0,1692450896,13119.705002030001,97.3787256900032,53552.03140488
2023-08-19,13:14:58.000,231,10974710,13285,0,1692450897,13119.711738339996,97.42102046999935,53552.08031472
2023-08-19,13:14:59.000,231,10974700,13365,0,1692450898,13119.731947269996,97.39282395000191,53552.094288960005
2023-08-19,13:15:00.000,231,10974651,13205,0,1692450899,13119.785837750002,97.4421678600047,53552.08031472
2023-08-19,13:15:01.000,231,10974687,13165,0,1692450900,13119.745419890001,97.41397133999999,53552.08730184001
2023-08-19,13:15:02.000,231,10974709,13205,0,1692450901,13119.678056789991,97.4421678600047,53552.01743064001
2023-08-19,13:15:03.000,231,10974677,13125,0,1692450902,13119.765628820001,97.42806959999871,53552.08730184001
2023-08-19,13:15:04.000,231,10974697,12965,0,1692450903,13119.819519299992,97.41397133999999,53552.18512152001
2023-08-19,13:15:05.000,231,10974693,13285,0,1692450904,13119.853200849997,97.39282395000191,53552.12223744
2023-08-19,13:15:06.000,231,10974660,13165,0,1692450905,13119.792574059997,97.39282395000191,53552.08031472
2023-08-19,13:15:07.000,231,10974697,13045,0,1692450906,13119.806046680002,97.39282395000191,53552.15018592
2023-08-19,13:15:08.000,231,10974655,13005,0,1692450907,13119.806046680002,97.42806959999871,53552.164160160006
2023-08-19,13:15:09.000,231,10974654,13285,0,1692450908,13119.826255610002,97.38577482000255,53552.11525032001
2023-08-19,13:15:10.000,231,10974698,13005,0,1692450909,13119.853200849997,97.39987308000127,53552.13621168001
2023-08-19,13:15:11.000,231,10974696,13005,0,1692450910,13119.900355019992,97.39282395000191,53552.213070000005
2023-08-19,13:15:12.000,231,10974657,12925,0,1692450911,13119.880146089992,97.4421678600047,53552.1781344
2023-08-19,13:15:13.000,231,10974677,13085,0,1692450912,13119.853200849997,97.42102046999935,53552.0733276
2023-08-19,13:15:14.000,231,10974701,13325,0,1692450913,13119.913827639997,97.42806959999871,53552.28992832
2023-08-19,13:15:15.000,231,10974667,12965,0,1692450914,13119.927300260002,97.41397133999999,53552.28294120001
2023-08-19,13:15:16.000,231,10974608,13245,0,1692450915,13119.960981809993,97.46331525000278,53552.25499272001
2023-08-19,13:15:17.000,231,10974714,12925,0,1692450916,13119.947509190002,97.46331525000278,53552.27595408001
2023-08-19,13:15:18.000,231,10974662,13165,0,1692450917,13119.974454429997,97.46331525000278,53552.26896696
2023-08-19,13:15:19.000,231,10974727,13205,0,1692450918,13120.041817529993,97.5126591599983,53552.32486392001
2023-08-19,13:15:20.000,231,10974713,13245,0,1692450919,13120.055290149998,97.540855680003,53552.33883816
2023-08-19,13:15:21.000,231,10974713,13285,0,1692450920,13120.068762770003,97.540855680003,53552.387748
2023-08-19,13:15:22.000,231,10974712,13125,0,1692450921,13119.994663359998,97.5761013299998,53552.32486392001
2023-08-19,13:15:23.000,231,10974686,13365,0,1692450922,13119.974454429997,97.59019958999852,53552.3178768
2023-08-19,13:15:24.000,231,10974673,13325,0,1692450923,13120.028344910002,97.65364176000003,53552.33883816
2023-08-19,13:15:25.000,231,10974707,13125,0,1692450924,13120.055290149998,97.65364176000003,53552.36678664
2023-08-19,13:15:26.000,231,10974707,13405,0,1692450925,13120.082235389993,97.6888874100041,53552.41569648
2023-08-19,13:15:27.000,231,10974658,12965,0,1692450926,13120.082235389993,97.73823131999961,53552.46460632
2023-08-19,13:15:28.000,231,10974660,13165,0,1692450927,13120.095708009998,97.74528044999897,53552.35979952
2023-08-19,13:15:29.000,231,10974744,13245,0,1692450928,13120.142862179993,97.77347697000368,53552.49255480001
2023-08-19,13:15:30.000,231,10974747,13325,0,1692450929,13120.095708009998,97.79462436000176,53552.46460632
2023-08-19,13:15:31.000,231,10974724,13165,0,1692450930,13120.129389559988,97.8228208799992,53552.499541920006
2023-08-19,13:15:32.000,231,10974654,12925,0,1692450931,13120.169807419989,97.8228208799992,53552.51351616
2023-08-19,13:15:33.000,231,10974663,13165,0,1692450932,13120.142862179993,97.86511566000263,53552.42268360001
2023-08-19,13:15:34.000,231,10974711,13045,0,1692450933,13120.142862179993,97.90741043999878,53552.48556768
2023-08-19,13:15:35.000,231,10974694,12925,0,1692450934,13120.223697899994,97.91445956999814,53552.60434872
2023-08-19,13:15:36.000,231,10974661,13005,0,1692450935,13120.230434209989,97.94970522000222,53552.6322972
2023-08-19,13:15:37.000,231,10974672,12885,0,1692450936,13120.277588379999,97.97085261000029,53552.62531008
2023-08-19,13:15:38.000,231,10974680,13165,0,1692450937,13120.183280039993,97.97790173999965,53552.50652904
2023-08-19,13:15:39.000,231,10974706,13165,0,1692450938,13120.210225279989,97.99904912999773,53552.57640024
2023-08-19,13:15:40.000,231,10974718,13125,0,1692450939,13120.257379449999,98.05544216999988,53552.62531008
2023-08-19,13:15:41.000,231,10974636,13085,0,1692450940,13120.257379449999,98.0695404299986,53552.59037448001
2023-08-19,13:15:42.000,231,10974681,13165,0,1692450941,13120.237170519998,98.09068782000395,53552.56941312001
2023-08-19,13:15:43.000,231,10974703,13205,0,1692450942,13120.223697899994,98.11888434000139,53552.61832296001
2023-08-19,13:15:44.000,231,10974745,13125,0,1692450943,13120.297797309999,98.14003172999946,53552.69518128
2023-08-19,13:15:45.000,231,10974681,12965,0,1692450944,13120.216961589998,98.17527738000354,53552.62531008
2023-08-19,13:15:46.000,231,10974701,13365,0,1692450945,13120.149598489988,98.14003172999946,53552.499541920006
2023-08-19,13:15:47.000,231,10974682,13325,0,1692450946,13120.250643139989,98.14708085999882,53552.65325856
2023-08-19,13:15:48.000,231,10974683,13245,0,1692450947,13120.216961589998,98.14708085999882,53552.65325856
2023-08-19,13:15:49.000,231,10974704,13045,0,1692450948,13120.237170519998,98.15412998999818,53552.63928432001
2023-08-19,13:15:50.000,231,10974708,12965,0,1692450949,13120.304533619994,98.16117912000482,53552.73710400001
2023-08-19,13:15:51.000,231,10974672,13285,0,1692450950,13120.284324689994,98.1329826000001,53552.78601384001
2023-08-19,13:15:52.000,231,10974689,13205,0,1692450951,13120.264115759994,98.14003172999946,53552.75107824
2023-08-19,13:15:53.000,231,10974691,13005,0,1692450952,13120.318006239999,98.10478608000267,53552.80697520001
2023-08-19,13:15:54.000,231,10974732,13005,0,1692450953,13120.284324689994,98.14003172999946,53552.78601384001
2023-08-19,13:15:55.000,231,10974677,13165,0,1692450954,13120.277588379999,98.12593347000075,53552.78601384001
2023-08-19,13:15:56.000,231,10974684,13045,0,1692450955,13120.210225279989,98.1329826000001,53552.74409112
2023-08-19,13:15:57.000,231,10974686,12925,0,1692450956,13120.216961589998,98.10478608000267,53552.75806536001
2023-08-19,13:15:58.000,231,10974680,13285,0,1692450957,13120.257379449999,98.11888434000139,53552.8419108
2023-08-19,13:15:59.000,231,10974649,13205,0,1692450958,13120.216961589998,98.06249129999924,53552.82793656001
2023-08-19,13:16:00.000,231,10974687,13365,0,1692450959,13120.203488969993,98.07658955999796,53552.84889792
2023-08-19,13:16:01.000,231,10974683,13405,0,1692450960,13120.270852069989,98.04134391000116,53552.86985928
2023-08-19,13:16:02.000,231,10974704,13085,0,1692450961,13120.223697899994,98.02724565000244,53552.86985928
2023-08-19,13:16:03.000,231,10974697,13165,0,1692450962,13120.149598489988,98.0342947800018,53552.82094944
2023-08-19,13:16:04.000,231,10974691,13445,0,1692450963,13120.237170519998,98.01314739000372,53552.85588504001
2023-08-19,13:16:05.000,231,10974663,13085,0,1692450964,13120.216961589998,98.01314739000372,53552.89082064
2023-08-19,13:16:06.000,231,10974699,13325,0,1692450965,13120.203488969993,97.99904912999773,53552.834923680006
2023-08-19,13:16:07.000,231,10974674,13125,0,1692450966,13120.210225279989,97.97790173999965,53552.87684640001
2023-08-19,13:16:08.000,231,10974696,13205,0,1692450967,13120.190016349989,97.99904912999773,53552.80697520001
2023-08-19,13:16:09.000,231,10974700,13325,0,1692450968,13120.264115759994,97.99199999999837,53552.91876912
2023-08-19,13:16:10.000,231,10974709,13085,0,1692450969,13120.230434209989,97.97085261000029,53552.932743360005
2023-08-19,13:16:11.000,231,10974730,13005,0,1692450970,13120.190016349989,97.98495086999901,53552.883833520005
2023-08-19,13:16:12.000,231,10974702,12965,0,1692450971,13120.176543729998,98.02019652000308,53552.87684640001
2023-08-19,13:16:13.000,231,10974666,12845,0,1692450972,13120.216961589998,98.00609826000436,53552.95370472001
2023-08-19,13:16:14.000,231,10974677,13005,0,1692450973,13120.264115759994,98.01314739000372,53553.0165888
2023-08-19,13:16:15.000,231,10974667,13045,0,1692450974,13120.176543729998,98.0342947800018,53552.96767896
2023-08-19,13:16:16.000,231,10974701,13365,0,1692450975,13120.270852069989,98.00609826000436,53553.06549864
2023-08-19,13:16:17.000,231,10974679,13285,0,1692450976,13120.230434209989,98.02724565000244,53552.981653200004
2023-08-19,13:16:18.000,231,10974662,13285,0,1692450977,13120.169807419989,97.99904912999773,53552.93973048
2023-08-19,13:16:19.000,231,10974675,12965,0,1692450978,13120.190016349989,98.01314739000372,53552.98864032
2023-08-19,13:16:20.000,231,10974697,13005,0,1692450979,13120.210225279989,98.01314739000372,53552.98864032
2023-08-19,13:16:21.000,231,10974692,13045,0,1692450980,13120.243906829994,98.01314739000372,53553.05851152
2023-08-19,13:16:22.000,231,10974702,13245,0,1692450981,13120.190016349989,98.00609826000436,53553.04453728001
2023-08-19,13:16:23.000,231,10974712,13285,0,1692450982,13120.250643139989,97.98495086999901,53553.02357592001
2023-08-19,13:16:24.000,231,10974720,13085,0,1692450983,13120.277588379999,97.97085261000029,53553.10742136
2023-08-19,13:16:25.000,231,10974703,13085,0,1692450984,13120.257379449999,97.96380348000093,53553.08646
2023-08-19,13:16:26.000,231,10974693,13285,0,1692450985,13120.149598489988,97.99199999999837,53553.02357592001
2023-08-19,13:16:27.000,231,10974741,12885,0,1692450986,13120.203488969993,97.99904912999773,53553.002614560006
2023-08-19,13:16:28.000,231,10974685,13445,0,1692450987,13120.230434209989,98.00609826000436,53553.05851152
2023-08-19,13:16:29.000,231,10974690,13325,0,1692450988,13120.250643139989,97.99904912999773,53553.12838272
2023-08-19,13:16:30.000,231,10974639,13165,0,1692450989,13120.230434209989,98.01314739000372,53553.04453728001
2023-08-19,13:16:31.000,231,10974692,13125,0,1692450990,13120.297797309999,97.97085261000029,53553.14235696001
2023-08-19,13:16:32.000,231,10974672,13165,0,1692450991,13120.324742549994,98.0342947800018,53553.12838272
2023-08-19,13:16:33.000,231,10974726,12845,0,1692450992,13120.291060999989,98.04134391000116,53553.09344712001
2023-08-19,13:16:34.000,231,10974668,13005,0,1692450993,13120.284324689994,98.04839304000052,53553.12139560001
2023-08-19,13:16:35.000,231,10974643,13045,0,1692450994,13120.33147885999,98.02019652000308,53553.10742136
2023-08-19,13:16:36.000,231,10974683,13085,0,1692450995,13120.365160409994,98.08363869000459,53553.10742136
2023-08-19,13:16:37.000,231,10974683,13005,0,1692450996,13120.311269929989,98.04134391000116,53553.05851152
2023-08-19,13:16:38.000,231,10974683,12965,0,1692450997,13120.35168778999,98.07658955999796,53553.100434240005
2023-08-19,13:16:39.000,231,10974705,12925,0,1692450998,13120.405578269994,98.08363869000459,53553.2262024
2023-08-19,13:16:40.000,231,10974704,13325,0,1692450999,13120.358424099999,98.08363869000459,53553.16331832001
2023-08-19,13:16:41.000,231,10974699,13005,0,1692451000,13120.338215169999,98.11888434000139,53553.13536984
2023-08-19,13:16:42.000,231,10974637,13445,0,1692451001,13120.37189671999,98.11888434000139,53553.13536984
2023-08-19,13:16:43.000,231,10974665,13245,0,1692451002,13120.311269929989,98.15412998999818,53553.09344712001
2023-08-19,13:16:44.000,231,10974746,13245,0,1692451003,13120.365160409994,98.16117912000482,53553.18427968
2023-08-19,13:16:45.000,231,10974704,13085,0,1692451004,13120.35168778999,98.1823265100029,53553.170305440006
2023-08-19,13:16:46.000,231,10974705,13245,0,1692451005,13120.385369339994,98.21052303000033,53553.19825392
2023-08-19,13:16:47.000,231,10974642,12925,0,1692451006,13120.39210564999,98.25281781000376,53553.24017664001
2023-08-19,13:16:48.000,231,10974711,13405,0,1692451007,13120.405578269994,98.21052303000033,53553.2960736
2023-08-19,13:16:49.000,231,10974710,13165,0,1692451008,13120.365160409994,98.22462128999905,53553.2262024
2023-08-19,13:16:50.000,231,10974659,13285,0,1692451009,13120.37189671999,98.22462128999905,53553.28908648001
2023-08-19,13:16:51.000,231,10974668,13165,0,1692451010,13120.35168778999,98.2457686800044,53553.27511224
2023-08-19,13:16:52.000,231,10974705,12965,0,1692451011,13120.311269929989,98.26691607000248,53553.2262024
2023-08-19,13:16:53.000,231,10974678,13165,0,1692451012,13120.385369339994,98.25986694000312,53553.28209936001
2023-08-19,13:16:54.000,231,10974684,12885,0,1692451013,13120.41231457999,98.2810143300012,53553.317034960004
2023-08-19,13:16:55.000,231,10974673,13205,0,1692451014,13120.344951479994,98.30216171999928,53553.268125120005
2023-08-19,13:16:56.000,231,10974684,13205,0,1692451015,13120.365160409994,98.316259979998,53553.33100920001
2023-08-19,13:16:57.000,231,10974659,13005,0,1692451016,13120.378633029999,98.30921084999864,53553.34498344
2023-08-19,13:16:58.000,231,10974677,13285,0,1692451017,13120.37189671999,98.30216171999928,53553.27511224
2023-08-19,13:16:59.000,231,10974681,12885,0,1692451018,13120.365160409994,98.32330911000463,53553.37293192
2023-08-19,13:17:00.000,231,10974680,13045,0,1692451019,13120.358424099999,98.32330911000463,53553.2960736
2023-08-19,13:17:01.000,231,10974670,13045,0,1692451020,13120.39210564999,98.30921084999864,53553.31004784001
2023-08-19,13:17:02.000,231,10974687,12965,0,1692451021,13120.405578269994,98.33035824000399,53553.35895768001
2023-08-19,13:17:03.000,231,10974700,13205,0,1692451022,13120.43925982,98.316259979998,53553.3659448
2023-08-19,13:17:04.000,231,10974693,13325,0,1692451023,13120.486413989995,98.30921084999864,53553.386906160005
2023-08-19,13:17:05.000,231,10974686,13285,0,1692451024,13120.445996129994,98.33740737000335,53553.337996320006
2023-08-19,13:17:06.000,231,10974644,13045,0,1692451025,13120.506622919995,98.33740737000335,53553.37293192
2023-08-19,13:17:07.000,231,10974674,13285,0,1692451026,13120.41231457999,98.3444565000027,53553.386906160005
2023-08-19,13:17:08.000,231,10974692,13125,0,1692451027,13120.51335922999,98.3797021499995,53553.37991904001
2023-08-19,13:17:09.000,231,10974707,12965,0,1692451028,13120.445996129994,98.43609519000165,53553.337996320006
2023-08-19,13:17:10.000,231,10974707,13045,0,1692451029,13120.43252350999,98.3797021499995,53553.35895768001
2023-08-19,13:17:11.000,231,10974695,12965,0,1692451030,13120.51335922999,98.41494780000357,53553.42882888001
2023-08-19,13:17:12.000,231,10974695,13205,0,1692451031,13120.55377708999,98.41494780000357,53553.41485464
2023-08-19,13:17:13.000,231,10974652,12965,0,1692451032,13120.57398601999,98.43609519000165,53553.435816000005
2023-08-19,13:17:14.000,231,10974720,13285,0,1692451033,13120.55377708999,98.42904606000229,53553.42882888001
2023-08-19,13:17:15.000,231,10974729,13245,0,1692451034,13120.547040779995,98.46429170999909,53553.46376448
2023-08-19,13:17:16.000,231,10974677,12925,0,1692451035,13120.53356815999,98.47134083999845,53553.35197056
2023-08-19,13:17:17.000,231,10974738,13205,0,1692451036,13120.51335922999,98.49953736000316,53553.386906160005
2023-08-19,13:17:18.000,231,10974739,12885,0,1692451037,13120.58072233,98.50658649000252,53553.484725840004
2023-08-19,13:17:19.000,231,10974723,13165,0,1692451038,13120.61440387999,98.5277338800006,53553.51267432
2023-08-19,13:17:20.000,231,10974680,13045,0,1692451039,13120.607667569995,98.54183213999931,53553.49171296
2023-08-19,13:17:21.000,231,10974684,13085,0,1692451040,13120.61440387999,98.55593039999803,53553.52664856001
2023-08-19,13:17:22.000,231,10974672,13245,0,1692451041,13120.64134912,98.55593039999803,53553.435816000005
2023-08-19,13:17:23.000,231,10974674,13325,0,1692451042,13120.58072233,98.57707779000339,53553.44280312
2023-08-19,13:17:24.000,231,10974671,13085,0,1692451043,13120.61440387999,98.6405199600049,53553.484725840004
2023-08-19,13:17:25.000,231,10974681,13005,0,1692451044,13120.627876499995,98.5911760500021,53553.53363568
2023-08-19,13:17:26.000,231,10974679,13085,0,1692451045,13120.688503289995,98.6405199600049,53553.5406228
2023-08-19,13:17:27.000,231,10974709,12965,0,1692451046,13120.708712219996,98.63347082999826,53553.54760992001
2023-08-19,13:17:28.000,231,10974719,13285,0,1692451047,13120.67503066999,98.67576561000169,53553.56158416
2023-08-19,13:17:29.000,231,10974651,13285,0,1692451048,13120.75586638999,98.66871648000233,53553.603506880005
2023-08-19,13:17:30.000,231,10974697,13045,0,1692451049,13120.72218484,98.7392077800032,53553.554597040005
2023-08-19,13:17:31.000,231,10974698,13205,0,1692451050,13120.789547939996,98.71806038999785,53553.610494
2023-08-19,13:17:32.000,231,10974710,13125,0,1692451051,13120.688503289995,98.75330604000192,53553.49171296
2023-08-19,13:17:33.000,231,10974716,13085,0,1692451052,13120.71544852999,98.77445343,53553.603506880005
2023-08-19,13:17:34.000,231,10974709,12765,0,1692451053,13120.80302056,98.78855168999871,53553.603506880005
2023-08-19,13:17:35.000,231,10974682,13205,0,1692451054,13120.809756869996,98.78150255999935,53553.65940384
2023-08-19,13:17:36.000,231,10974742,13125,0,1692451055,13120.796284249991,98.85199386000022,53553.65940384
2023-08-19,13:17:37.000,231,10974723,13245,0,1692451056,13120.78281163,98.85904298999958,53553.63145536
2023-08-19,13:17:38.000,231,10974719,12965,0,1692451057,13120.904065210001,98.88019037999766,53553.603506880005
2023-08-19,13:17:39.000,231,10974720,13285,0,1692451058,13120.829965799996,98.89428864000365,53553.673378080006
2023-08-19,13:17:40.000,231,10974711,13285,0,1692451059,13120.890592589996,98.90133777000301,53553.72927504
2023-08-19,13:17:41.000,231,10974662,13085,0,1692451060,13120.836702109991,98.90133777000301,53553.6803652
2023-08-19,13:17:42.000,231,10974732,13045,0,1692451061,13120.863647350001,98.95773080999788,53553.66639096001
2023-08-19,13:17:43.000,231,10974669,13205,0,1692451062,13120.883856280001,98.94363254999917,53553.72927504
2023-08-19,13:17:44.000,231,10974694,12885,0,1692451063,13121.025318790002,98.96477994000452,53553.81312048001
2023-08-19,13:17:45.000,231,10974694,13005,0,1692451064,13120.998373549992,98.97887820000324,53553.80613336
2023-08-19,13:17:46.000,231,10974699,13445,0,1692451065,13120.978164619992,99.06346776000282,53553.771197760005
2023-08-19,13:17:47.000,231,10974678,13085,0,1692451066,13120.937746759992,99.02822210999875,53553.72927504
2023-08-19,13:17:48.000,231,10974703,13005,0,1692451067,13120.957955689992,99.07051689000218,53553.72927504
2023-08-19,13:17:49.000,231,10974698,13285,0,1692451068,13120.998373549992,99.0846151500009,53553.79215912001
2023-08-19,13:17:50.000,231,10974661,13205,0,1692451069,13121.038791409992,99.10576253999898,53553.80613336
2023-08-19,13:17:51.000,231,10974681,13125,0,1692451070,13121.059000339992,99.09166428000026,53553.87600456
2023-08-19,13:17:52.000,231,10974717,13125,0,1692451071,13121.072472959997,99.13395906000369,53553.80613336
2023-08-19,13:17:53.000,231,10974652,13085,0,1692451072,13121.045527720002,99.14100819000305,53553.820107600004
2023-08-19,13:17:54.000,231,10974709,13085,0,1692451073,13121.065736650002,99.16215558000113,53553.84805608
2023-08-19,13:17:55.000,231,10974684,13045,0,1692451074,13121.119627129992,99.13395906000369,53553.80613336
2023-08-19,13:17:56.000,231,10974680,13245,0,1692451075,13121.112890819997,99.1833029699992,53553.88299168001
2023-08-19,13:17:57.000,231,10974699,13085,0,1692451076,13121.079209269992,99.17625383999984,53553.70831368
2023-08-19,13:17:58.000,231,10974687,13125,0,1692451077,13121.126363440002,99.1833029699992,53553.820107600004
2023-08-19,13:17:59.000,231,10974696,13205,0,1692451078,13121.160044989992,99.16920471000049,53553.889978800005
2023-08-19,13:18:00.000,231,10974664,12965,0,1692451079,13121.133099749997,99.15510645000177,53553.938888640005
2023-08-19,13:18:01.000,231,10974656,13285,0,1692451080,13121.200462849993,99.14805732000241,53553.89696592
2023-08-19,13:18:02.000,231,10974697,13245,0,1692451081,13121.173517609997,99.21149949000392,53553.86203032001
2023-08-19,13:18:03.000,231,10974688,13085,0,1692451082,13121.139836059992,99.19035209999856,53553.841068960006
2023-08-19,13:18:04.000,231,10974713,13085,0,1692451083,13121.207199160002,99.19740122999792,53553.89696592
2023-08-19,13:18:05.000,231,10974734,13085,0,1692451084,13121.247617020003,99.16920471000049,53553.952862879996
2023-08-19,13:18:06.000,231,10974676,13085,0,1692451085,13121.281298569993,99.1833029699992,53553.987798480004
2023-08-19,13:18:07.000,231,10974654,13125,0,1692451086,13121.308243809988,99.14805732000241,53553.94587576
2023-08-19,13:18:08.000,231,10974682,13125,0,1692451087,13121.261089639993,99.17625383999984,53553.889978800005
2023-08-19,13:18:09.000,231,10974696,13205,0,1692451088,13121.355397979998,99.14100819000305,53553.97382424
2023-08-19,13:18:10.000,231,10974663,13125,0,1692451089,13121.375606909998,99.16920471000049,53553.97382424
2023-08-19,13:18:11.000,231,10974675,13165,0,1692451090,13121.395815839998,99.15510645000177,53553.98081136001
2023-08-19,13:18:12.000,231,10974661,13165,0,1692451091,13121.416024769998,99.16920471000049,53553.97382424
2023-08-19,13:18:13.000,231,10974682,12965,0,1692451092,13121.321716429993,99.14805732000241,53553.84805608
2023-08-19,13:18:14.000,231,10974679,12925,0,1692451093,13121.456442629998,99.15510645000177,53554.05068256001
2023-08-19,13:18:15.000,231,10974650,13765,0,1692451094,13121.490124179989,99.14100819000305,53554.03670832
2023-08-19,13:18:16.000,231,10974688,13045,0,1692451095,13121.483387869994,99.13395906000369,53554.057669680005
2023-08-19,13:18:17.000,231,10974719,13445,0,1692451096,13121.523805729994,99.1198607999977,53553.9947856
2023-08-19,13:18:18.000,231,10974700,12925,0,1692451097,13121.490124179989,99.11281166999834,53554.08561816
2023-08-19,13:18:19.000,231,10974682,13245,0,1692451098,13121.55075096999,99.10576253999898,53554.07164392
2023-08-19,13:18:20.000,231,10974700,13045,0,1692451099,13121.564223589994,99.12690993000433,53554.0646568
2023-08-19,13:18:21.000,231,10974718,13285,0,1692451100,13121.57095989999,99.13395906000369,53554.07863104001
2023-08-19,13:18:22.000,231,10974681,12925,0,1692451101,13121.537278349999,99.19035209999856,53554.08561816
2023-08-19,13:18:23.000,231,10974698,13245,0,1692451102,13121.604641449994,99.16920471000049,53554.08561816
2023-08-19,13:18:24.000,231,10974698,13285,0,1692451103,13121.63158668999,99.17625383999984,53554.18343784
2023-08-19,13:18:25.000,231,10974684,13525,0,1692451104,13121.63158668999,99.19740122999792,53554.12754088001
2023-08-19,13:18:26.000,231,10974699,13245,0,1692451105,13121.63158668999,99.22559775000263,53554.18343784
2023-08-19,13:18:27.000,231,10974686,12765,0,1692451106,13121.624850379994,99.21854862000328,53554.134528
2023-08-19,13:18:28.000,231,10974712,13405,0,1692451107,13121.510333109989,99.27494165999815,53554.03670832
2023-08-19,13:18:29.000,231,10974719,13285,0,1692451108,13121.61137775999,99.22559775000263,53554.134528
2023-08-19,13:18:30.000,231,10974692,13325,0,1692451109,13121.67874086,99.26789252999879,53554.16946360001
2023-08-19,13:18:31.000,231,10974694,12925,0,1692451110,13121.69894979,99.22559775000263,53554.19741208001
2023-08-19,13:18:32.000,231,10974679,13245,0,1692451111,13121.69894979,99.25379427000007,53554.21837344001
2023-08-19,13:18:33.000,231,10974712,13445,0,1692451112,13121.63158668999,99.24674514000071,53554.134528
2023-08-19,13:18:34.000,231,10974701,13245,0,1692451113,13121.685477169995,99.24674514000071,53554.19042496
2023-08-19,13:18:35.000,231,10974715,12925,0,1692451114,13121.685477169995,99.24674514000071,53554.225360560005
2023-08-19,13:18:36.000,231,10974688,13165,0,1692451115,13121.71915872,99.26084339999943,53554.2393348
2023-08-19,13:18:37.000,231,10974662,13365,0,1692451116,13121.69894979,99.28903992000414,53554.176450720006
2023-08-19,13:18:38.000,231,10974680,13125,0,1692451117,13121.75957658,99.28903992000414,53554.26728328001
2023-08-19,13:18:39.000,231,10974684,13365,0,1692451118,13121.75284026999,99.25379427000007,53554.30221888
2023-08-19,13:18:40.000,231,10974694,13005,0,1692451119,13121.75284026999,99.26084339999943,53554.29523176001
2023-08-19,13:18:41.000,231,10974697,13365,0,1692451120,13121.77304919999,99.28903992000414,53554.35112872
2023-08-19,13:18:42.000,231,10974677,12885,0,1692451121,13121.73936765,99.28903992000414,53554.25330904
2023-08-19,13:18:43.000,231,10974684,13165,0,1692451122,13121.71242240999,99.28903992000414,53554.134528
2023-08-19,13:18:44.000,231,10974694,13125,0,1692451123,13121.766312889995,99.2960890500035,53554.225360560005
2023-08-19,13:18:45.000,231,10974682,13285,0,1692451124,13121.82020337,99.26084339999943,53554.29523176001
2023-08-19,13:18:46.000,231,10974694,13245,0,1692451125,13121.81346705999,99.24674514000071,53554.31619312001
2023-08-19,13:18:47.000,231,10974664,13085,0,1692451126,13121.81346705999,99.28903992000414,53554.28125752
2023-08-19,13:18:48.000,231,10974681,12965,0,1692451127,13121.83367598999,99.28903992000414,53554.288244639996
2023-08-19,13:18:49.000,231,10974686,13125,0,1692451128,13121.85388491999,99.26789252999879,53554.37209008
2023-08-19,13:18:50.000,231,10974717,12965,0,1692451129,13121.82020337,99.27494165999815,53554.309206
2023-08-19,13:18:51.000,231,10974691,13045,0,1692451130,13121.847148609995,99.26084339999943,53554.33715448001
2023-08-19,13:18:52.000,231,10974689,13045,0,1692451131,13121.806730749995,99.30313818000286,53554.26029616
2023-08-19,13:18:53.000,231,10974662,13365,0,1692451132,13121.766312889995,99.28903992000414,53554.274270400005
2023-08-19,13:18:54.000,231,10974713,12605,0,1692451133,13121.82020337,99.35953121999773,53554.40003856
2023-08-19,13:18:55.000,231,10974709,13285,0,1692451134,13121.87409384999,99.35248208999838,53554.53279384001
2023-08-19,13:18:56.000,231,10974681,12965,0,1692451135,13121.826939679995,99.35248208999838,53554.4489484
2023-08-19,13:18:57.000,231,10974716,13245,0,1692451136,13121.847148609995,99.37362948000373,53554.53279384001
2023-08-19,13:18:58.000,231,10974755,12965,0,1692451137,13121.73263133999,99.40182600000117,53554.35811584
2023-08-19,13:18:59.000,231,10974714,12765,0,1692451138,13121.786521819995,99.41592425999988,53554.4489484
2023-08-19,13:19:00.000,231,10974708,13205,0,1692451139,13121.73936765,99.43707164999796,53554.3790772
2023-08-19,13:19:01.000,231,10974688,13045,0,1692451140,13121.73936765,99.38772774000245,53554.4489484
2023-08-19,13:19:02.000,231,10974698,13325,0,1692451141,13121.73263133999,99.45821904000331,53554.42099992
2023-08-19,13:19:03.000,231,10974656,13005,0,1692451142,13121.67874086,99.4300225199986,53554.441961280005
2023-08-19,13:19:04.000,231,10974701,13285,0,1692451143,13121.71242240999,99.48641556000075,53554.53978096
2023-08-19,13:19:05.000,231,10974663,13285,0,1692451144,13121.746103959995,99.47231730000203,53554.48388400001
2023-08-19,13:19:06.000,231,10974738,13285,0,1692451145,13121.69894979,99.50756294999883,53554.54676808
2023-08-19,13:19:07.000,231,10974690,12965,0,1692451146,13121.59116882999,99.55690686000162,53554.441961280005
2023-08-19,13:19:08.000,231,10974707,13405,0,1692451147,13121.59116882999,99.56395599000098,53554.441961280005
2023-08-19,13:19:09.000,231,10974686,12925,0,1692451148,13121.63158668999,99.52166121000482,53554.55375520001
2023-08-19,13:19:10.000,231,10974706,13125,0,1692451149,13121.61137775999,99.5780542499997,53554.511832480006
2023-08-19,13:19:11.000,231,10974725,13165,0,1692451150,13121.597905139999,99.56395599000098,53554.47689688
2023-08-19,13:19:12.000,231,10974696,13405,0,1692451151,13121.584432519994,99.54985773000226,53554.441961280005
2023-08-19,13:19:13.000,231,10974683,12965,0,1692451152,13121.557487279999,99.52871034000418,53554.40003856
2023-08-19,13:19:14.000,231,10974714,12925,0,1692451153,13121.544014659994,99.5428086000029,53554.41401280001
2023-08-19,13:19:15.000,231,10974713,13045,0,1692451154,13121.523805729994,99.56395599000098,53554.46990976
2023-08-19,13:19:16.000,231,10974679,12925,0,1692451155,13121.577696209999,99.62034903000313,53554.53279384001
2023-08-19,13:19:17.000,231,10974671,12925,0,1692451156,13121.456442629998,99.61329990000377,53554.41401280001
2023-08-19,13:19:18.000,231,10974721,13245,0,1692451157,13121.429497389989,99.62739816000249,53554.46990976
2023-08-19,13:19:19.000,231,10974702,13125,0,1692451158,13121.530542039989,99.6414964200012,53554.53279384001
2023-08-19,13:19:20.000,231,10974646,13045,0,1692451159,13121.496860489999,99.62739816000249,53554.53279384001
2023-08-19,13:19:21.000,231,10974710,13285,0,1692451160,13121.503596799994,99.62034903000313,53554.5886908
2023-08-19,13:19:22.000,231,10974710,13285,0,1692451161,13121.476651559999,99.64854555000056,53554.56772944
2023-08-19,13:19:23.000,231,10974706,12765,0,1692451162,13121.389079529989,99.690840330004,53554.47689688
2023-08-19,13:19:24.000,231,10974675,13165,0,1692451163,13121.442970009994,99.64854555000056,53554.46990976
2023-08-19,13:19:25.000,231,10974663,13205,0,1692451164,13121.510333109989,99.68379120000463,53554.53978096
2023-08-19,13:19:26.000,231,10974716,13485,0,1692451165,13121.476651559999,99.64854555000056,53554.63760064
2023-08-19,13:19:27.000,231,10974705,13245,0,1692451166,13121.456442629998,99.6414964200012,53554.5188196
2023-08-19,13:19:28.000,231,10974655,13165,0,1692451167,13121.429497389989,99.65559467999992,53554.490871120004
2023-08-19,13:19:29.000,231,10974680,13525,0,1692451168,13121.496860489999,99.63444729000184,53554.55375520001
2023-08-19,13:19:30.000,231,10974689,13245,0,1692451169,13121.436233699998,99.62034903000313,53554.48388400001
2023-08-19,13:19:31.000,231,10974669,13205,0,1692451170,13121.496860489999,99.63444729000184,53554.5188196
2023-08-19,13:19:32.000,231,10974673,13205,0,1692451171,13121.456442629998,99.65559467999992,53554.455935519996
2023-08-19,13:19:33.000,231,10974680,13125,0,1692451172,13121.463178939994,99.62034903000313,53554.40702568
2023-08-19,13:19:34.000,231,10974635,13165,0,1692451173,13121.503596799994,99.6414964200012,53554.49785824
2023-08-19,13:19:35.000,231,10974692,13045,0,1692451174,13121.55075096999,99.6414964200012,53554.54676808
2023-08-19,13:19:36.000,231,10974686,13005,0,1692451175,13121.510333109989,99.6414964200012,53554.53279384001
2023-08-19,13:19:37.000,231,10974687,13165,0,1692451176,13121.510333109989,99.65559467999992,53554.490871120004
2023-08-19,13:19:38.000,231,10974666,12965,0,1692451177,13121.544014659994,99.676742069998,53554.57471656
2023-08-19,13:19:39.000,231,10974705,12925,0,1692451178,13121.490124179989,99.72608598000079,53554.4489484
2023-08-19,13:19:40.000,231,10974688,13365,0,1692451179,13121.57095989999,99.71198772000207,53554.53279384001
2023-08-19,13:19:41.000,231,10974643,13125,0,1692451180,13121.55075096999,99.72608598000079,53554.46292264001
2023-08-19,13:19:42.000,231,10974712,13325,0,1692451181,13121.544014659994,99.74723336999887,53554.49785824
2023-08-19,13:19:43.000,231,10974698,13525,0,1692451182,13121.57095989999,99.74018423999951,53554.511832480006
2023-08-19,13:19:44.000,231,10974712,13325,0,1692451183,13121.65179561999,99.74018423999951,53554.560742320005
2023-08-19,13:19:45.000,231,10974728,12925,0,1692451184,13121.604641449994,99.74018423999951,53554.57471656
2023-08-19,13:19:46.000,231,10974721,13125,0,1692451185,13121.57095989999,99.71198772000207,53554.54676808
2023-08-19,13:19:47.000,231,10974718,13445,0,1692451186,13121.59116882999,99.75428249999823,53554.54676808
2023-08-19,13:19:48.000,231,10974712,13045,0,1692451187,13121.61811407,99.7895281500023,53554.54676808
2023-08-19,13:19:49.000,231,10974669,13245,0,1692451188,13121.61811407,99.78247902000294,53554.57471656
2023-08-19,13:19:50.000,231,10974693,13245,0,1692451189,13121.65179561999,99.76133163000486,53554.61663928
2023-08-19,13:19:51.000,231,10974639,13285,0,1692451190,13121.67874086,99.73313511000015,53554.57471656
2023-08-19,13:19:52.000,231,10974690,13325,0,1692451191,13121.584432519994,99.76838076000422,53554.511832480006
2023-08-19,13:19:53.000,231,10974735,13045,0,1692451192,13121.67200454999,99.71198772000207,53554.623626399996
2023-08-19,13:19:54.000,231,10974721,13205,0,1692451193,13121.65179561999,99.71903685000143,53554.63760064
2023-08-19,13:19:55.000,231,10974666,13325,0,1692451194,13121.604641449994,99.690840330004,53554.609652160005
2023-08-19,13:19:56.000,231,10974689,13285,0,1692451195,13121.564223589994,99.73313511000015,53554.609652160005
2023-08-19,13:19:57.000,231,10974650,13125,0,1692451196,13121.523805729994,99.72608598000079,53554.50484536001
2023-08-19,13:19:58.000,231,10974697,13125,0,1692451197,13121.55075096999,99.72608598000079,53554.63760064
2023-08-19,13:19:59.000,231,10974686,13085,0,1692451198,13121.604641449994,99.68379120000463,53554.61663928
2023-08-19,13:20:00.000,231,10974682,12845,0,1692451199,13121.564223589994,99.69788946000335,53554.61663928
2023-08-19,13:20:01.000,231,10974661,13205,0,1692451200,13121.584432519994,99.676742069998,53554.58170368001
2023-08-19,13:20:02.000,231,10974732,12925,0,1692451201,13121.510333109989,99.66264380999928,53554.60266504001
2023-08-19,13:20:03.000,231,10974702,13085,0,1692451202,13121.469915249989,99.68379120000463,53554.50484536001
2023-08-19,13:20:04.000,231,10974692,12885,0,1692451203,13121.537278349999,99.690840330004,53554.560742320005
2023-08-19,13:20:05.000,231,10974672,13205,0,1692451204,13121.564223589994,99.66264380999928,53554.65157488001
2023-08-19,13:20:06.000,231,10974691,12965,0,1692451205,13121.57095989999,99.66264380999928,53554.679523360006
2023-08-19,13:20:07.000,231,10974707,13085,0,1692451206,13121.523805729994,99.66969293999864,53554.63760064
2023-08-19,13:20:08.000,231,10974671,13125,0,1692451207,13121.523805729994,99.70493859000271,53554.60266504001
2023-08-19,13:20:09.000,231,10974714,13005,0,1692451208,13121.61811407,99.66969293999864,53554.63760064
2023-08-19,13:20:10.000,231,10974691,13285,0,1692451209,13121.530542039989,99.68379120000463,53554.65157488001
2023-08-19,13:20:11.000,231,10974729,12965,0,1692451210,13121.490124179989,99.676742069998,53554.65157488001
2023-08-19,13:20:12.000,231,10974686,13325,0,1692451211,13121.503596799994,99.70493859000271,53554.63061352001
2023-08-19,13:20:13.000,231,10974695,13405,0,1692451212,13121.483387869994,99.70493859000271,53554.5886908
2023-08-19,13:20:14.000,231,10974683,13245,0,1692451213,13121.530542039989,99.74018423999951,53554.65157488001
2023-08-19,13:20:15.000,231,10974639,13125,0,1692451214,13121.564223589994,99.69788946000335,53554.70747184
2023-08-19,13:20:16.000,231,10974691,13165,0,1692451215,13121.517069419999,99.71198772000207,53554.63061352001
2023-08-19,13:20:17.000,231,10974725,13245,0,1692451216,13121.523805729994,99.78247902000294,53554.58170368001
2023-08-19,13:20:18.000,231,10974746,13205,0,1692451217,13121.523805729994,99.80362641000102,53554.68651048
2023-08-19,13:20:19.000,231,10974686,13125,0,1692451218,13121.55075096999,99.81067554000037,53554.71445896
2023-08-19,13:20:20.000,231,10974669,13325,0,1692451219,13121.55075096999,99.84592119000445,53554.679523360006
2023-08-19,13:20:21.000,231,10974683,13365,0,1692451220,13121.503596799994,99.87411771000188,53554.658562000004
2023-08-19,13:20:22.000,231,10974641,13165,0,1692451221,13121.483387869994,99.87411771000188,53554.66554912
2023-08-19,13:20:23.000,231,10974693,13285,0,1692451222,13121.517069419999,99.86001945000316,53554.63760064
2023-08-19,13:20:24.000,231,10974679,12805,0,1692451223,13121.57095989999,99.89526509999996,53554.68651048
2023-08-19,13:20:25.000,231,10974693,13525,0,1692451224,13121.55075096999,99.88116684000124,53554.68651048
2023-08-19,13:20:26.000,231,10974695,13165,0,1692451225,13121.496860489999,99.93755988000339,53554.66554912
2023-08-19,13:20:27.000,231,10974727,13085,0,1692451226,13121.55075096999,99.95165814000211,53554.67253624001
2023-08-19,13:20:28.000,231,10974681,13125,0,1692451227,13121.456442629998,99.97985465999955,53554.57471656
2023-08-19,13:20:29.000,231,10974640,13445,0,1692451228,13121.456442629998,99.95165814000211,53554.57471656
2023-08-19,13:20:30.000,231,10974671,13245,0,1692451229,13121.544014659994,99.99395291999826,53554.66554912
2023-08-19,13:20:31.000,231,10974692,13125,0,1692451230,13121.537278349999,100.0010020500049,53554.70048472001
2023-08-19,13:20:32.000,231,10974678,12925,0,1692451231,13121.517069419999,100.01510031000362,53554.66554912
2023-08-19,13:20:33.000,231,10974711,13245,0,1692451232,13121.476651559999,100.02919857000234,53554.66554912
2023-08-19,13:20:34.000,231,10974735,13005,0,1692451233,13121.483387869994,100.02919857000234,53554.67253624001
2023-08-19,13:20:35.000,231,10974662,13285,0,1692451234,13121.510333109989,100.01510031000362,53554.658562000004
2023-08-19,13:20:36.000,231,10974663,12925,0,1692451235,13121.436233699998,100.00805118000426,53554.63760064
2023-08-19,13:20:37.000,231,10974706,13125,0,1692451236,13121.436233699998,100.0362477000017,53554.55375520001
2023-08-19,13:20:38.000,231,10974709,13085,0,1692451237,13121.429497389989,100.07854247999785,53554.64458776
2023-08-19,13:20:39.000,231,10974674,12805,0,1692451238,13121.476651559999,100.05034596000041,53554.71445896
2023-08-19,13:20:40.000,231,10974700,12925,0,1692451239,13121.469915249989,100.0362477000017,53554.68651048
2023-08-19,13:20:41.000,231,10974690,12885,0,1692451240,13121.490124179989,100.05034596000041,53554.728433200005
2023-08-19,13:20:42.000,231,10974753,13085,0,1692451241,13121.449706319989,100.04329683000105,53554.71445896
2023-08-19,13:20:43.000,231,10974633,13325,0,1692451242,13121.429497389989,100.06444421999913,53554.623626399996
2023-08-19,13:20:44.000,231,10974676,13205,0,1692451243,13121.382343219993,100.05034596000041,53554.61663928
2023-08-19,13:20:45.000,231,10974705,13005,0,1692451244,13121.463178939994,100.09264074000384,53554.65157488001
2023-08-19,13:20:46.000,231,10974687,13245,0,1692451245,13121.402552149993,100.07854247999785,53554.609652160005
2023-08-19,13:20:47.000,231,10974674,12925,0,1692451246,13121.436233699998,100.0996898700032,53554.61663928
2023-08-19,13:20:48.000,231,10974653,13285,0,1692451247,13121.375606909998,100.05034596000041,53554.623626399996
2023-08-19,13:20:49.000,231,10974686,13005,0,1692451248,13121.449706319989,100.07854247999785,53554.67253624001
2023-08-19,13:20:50.000,231,10974699,13125,0,1692451249,13121.436233699998,100.08559161000449,53554.66554912
2023-08-19,13:20:51.000,231,10974693,13165,0,1692451250,13121.416024769998,100.0996898700032,53554.65157488001
2023-08-19,13:20:52.000,231,10974697,13005,0,1692451251,13121.375606909998,100.12083726000128,53554.609652160005
2023-08-19,13:20:53.000,231,10974688,12965,0,1692451252,13121.382343219993,100.14903377999872,53554.59567792
2023-08-19,13:20:54.000,231,10974659,13005,0,1692451253,13121.442970009994,100.17018117000407,53554.68651048
2023-08-19,13:20:55.000,231,10974686,13125,0,1692451254,13121.463178939994,100.19132856000215,53554.67253624001
2023-08-19,13:20:56.000,231,10974653,13325,0,1692451255,13121.402552149993,100.19837769000151,53554.66554912
2023-08-19,13:20:57.000,231,10974730,13285,0,1692451256,13121.469915249989,100.25477073000366,53554.68651048
2023-08-19,13:20:58.000,231,10974702,12885,0,1692451257,13121.463178939994,100.26181986000302,53554.67253624001
2023-08-19,13:20:59.000,231,10974659,13405,0,1692451258,13121.422761079994,100.27591812000173,53554.64458776
2023-08-19,13:21:00.000,231,10974667,12965,0,1692451259,13121.416024769998,100.32526203000452,53554.68651048
2023-08-19,13:21:01.000,231,10974676,13125,0,1692451260,13121.416024769998,100.33936029000324,53554.72144608001
2023-08-19,13:21:02.000,231,10974704,12925,0,1692451261,13121.402552149993,100.35345855000196,53554.658562000004
2023-08-19,13:21:03.000,231,10974711,12925,0,1692451262,13121.409288459989,100.40280246000475,53554.728433200005
2023-08-19,13:21:04.000,231,10974696,13005,0,1692451263,13121.442970009994,100.41690072000347,53554.777343040005
2023-08-19,13:21:05.000,231,10974676,13285,0,1692451264,13121.449706319989,100.43099898000219,53554.73542032
2023-08-19,13:21:06.000,231,10974711,13245,0,1692451265,13121.456442629998,100.47329375999834,53554.68651048
2023-08-19,13:21:07.000,231,10974676,13245,0,1692451266,13121.355397979998,100.51558854000177,53554.609652160005
2023-08-19,13:21:08.000,231,10974719,13365,0,1692451267,13121.389079529989,100.50853941000241,53554.658562000004
2023-08-19,13:21:09.000,231,10974668,13245,0,1692451268,13121.422761079994,100.52263767000113,53554.6934976
2023-08-19,13:21:10.000,231,10974677,13165,0,1692451269,13121.382343219993,100.52263767000113,53554.74939456001
2023-08-19,13:21:11.000,231,10974653,13045,0,1692451270,13121.442970009994,100.54378505999921,53554.70747184
2023-08-19,13:21:12.000,231,10974729,13125,0,1692451271,13121.368870599988,100.56493245000456,53554.70048472001
2023-08-19,13:21:13.000,231,10974719,13285,0,1692451272,13121.362134289993,100.52968680000049,53554.6934976
2023-08-19,13:21:14.000,231,10974687,13125,0,1692451273,13121.395815839998,100.55788331999793,53554.70747184
2023-08-19,13:21:15.000,231,10974708,13325,0,1692451274,13121.416024769998,100.57903071000328,53554.74939456001
2023-08-19,13:21:16.000,231,10974698,13125,0,1692451275,13121.355397979998,100.57198158000392,53554.728433200005
2023-08-19,13:21:17.000,231,10974655,13085,0,1692451276,13121.281298569993,100.57198158000392,53554.67253624001
2023-08-19,13:21:18.000,231,10974707,13045,0,1692451277,13121.288034879988,100.58607984000264,53554.71445896
2023-08-19,13:21:19.000,231,10974690,13085,0,1692451278,13121.368870599988,100.55083418999857,53554.7633688
2023-08-19,13:21:20.000,231,10974626,12925,0,1692451279,13121.355397979998,100.53673592999985,53554.78433016
2023-08-19,13:21:21.000,231,10974701,13365,0,1692451280,13121.335189049998,100.52263767000113,53554.80529152
2023-08-19,13:21:22.000,231,10974671,13365,0,1692451281,13121.240880709993,100.52968680000049,53554.68651048
2023-08-19,13:21:23.000,231,10974680,13005,0,1692451282,13121.186990230002,100.47329375999834,53554.6934976
2023-08-19,13:21:24.000,231,10974692,13245,0,1692451283,13121.166781300002,100.50853941000241,53554.70747184
2023-08-19,13:21:25.000,231,10974702,13245,0,1692451284,13121.200462849993,100.47329375999834,53554.7633688
2023-08-19,13:21:26.000,231,10974683,13085,0,1692451285,13121.180253919993,100.45214637000026,53554.7633688
2023-08-19,13:21:27.000,231,10974661,12965,0,1692451286,13121.180253919993,100.45919549999962,53554.71445896
2023-08-19,13:21:28.000,231,10974686,13165,0,1692451287,13121.146572370002,100.4450972400009,53554.74939456001
2023-08-19,13:21:29.000,231,10974704,12845,0,1692451288,13121.160044989992,100.39575332999812,53554.777343040005
2023-08-19,13:21:30.000,231,10974672,13125,0,1692451289,13121.153308679997,100.36755681000068,53554.75638168
2023-08-19,13:21:31.000,231,10974665,13005,0,1692451290,13121.146572370002,100.33936029000324,53554.77035592001
2023-08-19,13:21:32.000,231,10974714,13085,0,1692451291,13121.065736650002,100.31116376999853,53554.64458776
2023-08-19,13:21:33.000,231,10974672,13005,0,1692451292,13121.072472959997,100.30411463999917,53554.66554912
2023-08-19,13:21:34.000,231,10974711,13085,0,1692451293,13121.072472959997,100.26886899000237,53554.77035592001
2023-08-19,13:21:35.000,231,10974699,13325,0,1692451294,13121.065736650002,100.2336233399983,53554.71445896
2023-08-19,13:21:36.000,231,10974693,13125,0,1692451295,13121.072472959997,100.25477073000366,53554.74939456001
2023-08-19,13:21:37.000,231,10974700,13445,0,1692451296,13120.978164619992,100.21247595000023,53554.64458776
2023-08-19,13:21:38.000,231,10974697,12965,0,1692451297,13120.998373549992,100.19132856000215,53554.70048472001
2023-08-19,13:21:39.000,231,10974656,13245,0,1692451298,13121.005109860002,100.14903377999872,53554.70048472001
2023-08-19,13:21:40.000,231,10974678,13125,0,1692451299,13121.025318790002,100.12788639000064,53554.70048472001
2023-08-19,13:21:41.000,231,10974722,13245,0,1692451300,13120.984900930001,100.07854247999785,53554.70048472001
2023-08-19,13:21:42.000,231,10974672,13325,0,1692451301,13120.924274140001,100.0996898700032,53554.623626399996
2023-08-19,13:21:43.000,231,10974665,13125,0,1692451302,13120.917537829991,100.10673900000256,53554.59567792
2023-08-19,13:21:44.000,231,10974703,12965,0,1692451303,13121.011846169997,100.08559161000449,53554.71445896
2023-08-19,13:21:45.000,231,10974708,12965,0,1692451304,13120.951219379996,100.04329683000105,53554.6934976
2023-08-19,13:21:46.000,231,10974729,13285,0,1692451305,13120.910801519996,100.06444421999913,53554.65157488001
2023-08-19,13:21:47.000,231,10974666,13445,0,1692451306,13120.856911039991,100.04329683000105,53554.63061352001
2023-08-19,13:21:48.000,231,10974721,13285,0,1692451307,13120.856911039991,100.08559161000449,53554.5886908
2023-08-19,13:21:49.000,231,10974664,13005,0,1692451308,13120.856911039991,100.04329683000105,53554.623626399996
2023-08-19,13:21:50.000,231,10974671,13285,0,1692451309,13120.850174729996,100.05739508999977,53554.658562000004
2023-08-19,13:21:51.000,231,10974704,13125,0,1692451310,13120.863647350001,100.05034596000041,53554.63760064
2023-08-19,13:21:52.000,231,10974684,13045,0,1692451311,13120.789547939996,100.0362477000017,53554.57471656
2023-08-19,13:21:53.000,231,10974681,13245,0,1692451312,13120.870383659996,100.02214944000298,53554.63760064
2023-08-19,13:21:54.000,231,10974743,13325,0,1692451313,13120.829965799996,100.0362477000017,53554.5886908
2023-08-19,13:21:55.000,231,10974742,13125,0,1692451314,13120.78281163,100.04329683000105,53554.56772944
2023-08-19,13:21:56.000,231,10974680,13165,0,1692451315,13120.7626027,100.05034596000041,53554.511832480006
2023-08-19,13:21:57.000,231,10974689,13005,0,1692451316,13120.75586638999,100.06444421999913,53554.511832480006
2023-08-19,13:21:58.000,231,10974736,13005,0,1692451317,13120.776075319991,100.02919857000234,53554.54676808
2023-08-19,13:21:59.000,231,10974666,13045,0,1692451318,13120.816493179991,100.04329683000105,53554.56772944
2023-08-19,13:22:00.000,231,10974670,13005,0,1692451319,13120.78281163,100.08559161000449,53554.560742320005
2023-08-19,13:22:01.000,231,10974626,13045,0,1692451320,13120.75586638999,100.05739508999977,53554.57471656
2023-08-19,13:22:02.000,231,10974734,12925,0,1692451321,13120.78281163,100.07854247999785,53554.511832480006
2023-08-19,13:22:03.000,231,10974678,13125,0,1692451322,13120.66155805,100.07149334999849,53554.4489484
2023-08-19,13:22:04.000,231,10974666,13285,0,1692451323,13120.71544852999,100.10673900000256,53554.50484536001
2023-08-19,13:22:05.000,231,10974673,13165,0,1692451324,13120.70197591,100.07149334999849,53554.5886908
2023-08-19,13:22:06.000,231,10974661,13325,0,1692451325,13120.71544852999,100.10673900000256,53554.54676808
2023-08-19,13:22:07.000,231,10974706,13285,0,1692451326,13120.68176698,100.13493552,53554.56772944
2023-08-19,13:22:08.000,231,10974706,13165,0,1692451327,13120.75586638999,100.12788639000064,53554.54676808
2023-08-19,13:22:09.000,231,10974659,13165,0,1692451328,13120.69523959999,100.11378813000192,53554.48388400001
2023-08-19,13:22:10.000,231,10974679,13005,0,1692451329,13120.72218484,100.17723030000343,53554.511832480006
2023-08-19,13:22:11.000,231,10974733,13085,0,1692451330,13120.72218484,100.12788639000064,53554.60266504001
2023-08-19,13:22:12.000,231,10974687,13125,0,1692451331,13120.66155805,100.14903377999872,53554.52580672
2023-08-19,13:22:13.000,231,10974709,13285,0,1692451332,13120.64134912,100.13493552,53554.490871120004
2023-08-19,13:22:14.000,231,10974701,12965,0,1692451333,13120.776075319991,100.14198464999936,53554.560742320005
2023-08-19,13:22:15.000,231,10974698,12965,0,1692451334,13120.749130079996,100.15608290999808,53554.59567792
2023-08-19,13:22:16.000,231,10974672,13205,0,1692451335,13120.70197591,100.12788639000064,53554.5188196
2023-08-19,13:22:17.000,231,10974697,13165,0,1692451336,13120.728921149996,100.14198464999936,53554.609652160005
2023-08-19,13:22:18.000,231,10974689,13365,0,1692451337,13120.69523959999,100.12788639000064,53554.560742320005
2023-08-19,13:22:19.000,231,10974679,13165,0,1692451338,13120.68176698,100.10673900000256,53554.56772944
2023-08-19,13:22:20.000,231,10974661,13405,0,1692451339,13120.648085429995,100.0996898700032,53554.49785824
2023-08-19,13:22:21.000,231,10974679,13205,0,1692451340,13120.66155805,100.11378813000192,53554.57471656
2023-08-19,13:22:22.000,231,10974655,13045,0,1692451341,13120.62114019,100.0996898700032,53554.53279384001
2023-08-19,13:22:23.000,231,10974669,12765,0,1692451342,13120.63461280999,100.06444421999913,53554.59567792
2023-08-19,13:22:24.000,231,10974685,13005,0,1692451343,13120.688503289995,100.09264074000384,53554.623626399996
2023-08-19,13:22:25.000,231,10974684,13285,0,1692451344,13120.668294359995,100.09264074000384,53554.623626399996
2023-08-19,13:22:26.000,231,10974678,13085,0,1692451345,13120.688503289995,100.13493552,53554.60266504001
2023-08-19,13:22:27.000,231,10974684,12925,0,1692451346,13120.55377708999,100.08559161000449,53554.53279384001
2023-08-19,13:22:28.000,231,10974720,13085,0,1692451347,13120.59419494999,100.11378813000192,53554.5188196
2023-08-19,13:22:29.000,231,10974659,13165,0,1692451348,13120.60093126,100.09264074000384,53554.5886908
2023-08-19,13:22:30.000,231,10974699,13005,0,1692451349,13120.61440387999,100.12083726000128,53554.56772944
2023-08-19,13:22:31.000,231,10974697,13125,0,1692451350,13120.63461280999,100.07149334999849,53554.64458776
2023-08-19,13:22:32.000,231,10974677,13285,0,1692451351,13120.587458639995,100.12083726000128,53554.609652160005
2023-08-19,13:22:33.000,231,10974726,13245,0,1692451352,13120.486413989995,100.12788639000064,53554.53978096
2023-08-19,13:22:34.000,231,10974701,13085,0,1692451353,13120.506622919995,100.0996898700032,53554.56772944
2023-08-19,13:22:35.000,231,10974660,13045,0,1692451354,13120.51335922999,100.07149334999849,53554.54676808
2023-08-19,13:22:36.000,231,10974694,13205,0,1692451355,13120.526831849995,100.09264074000384,53554.5886908
2023-08-19,13:22:37.000,231,10974652,13085,0,1692451356,13120.39210564999,100.0996898700032,53554.560742320005
2023-08-19,13:22:38.000,231,10974670,13125,0,1692451357,13120.385369339994,100.08559161000449,53554.55375520001
2023-08-19,13:22:39.000,231,10974674,13165,0,1692451358,13120.405578269994,99.99395291999826,53554.5886908
2023-08-19,13:22:40.000,231,10974634,13325,0,1692451359,13120.41231457999,99.96575640000083,53554.63760064
2023-08-19,13:22:41.000,231,10974677,13085,0,1692451360,13120.405578269994,100.00805118000426,53554.63061352001
2023-08-19,13:22:42.000,231,10974659,13365,0,1692451361,13120.304533619994,100.00805118000426,53554.50484536001
2023-08-19,13:22:43.000,231,10974718,13085,0,1692451362,13120.277588379999,99.9869037899989,53554.53279384001
2023-08-19,13:22:44.000,231,10974702,13445,0,1692451363,13120.297797309999,99.97280553000019,53554.53279384001
2023-08-19,13:22:45.000,231,10974684,12965,0,1692451364,13120.284324689994,99.90936335999868,53554.55375520001
2023-08-19,13:22:46.000,231,10974668,13125,0,1692451365,13120.190016349989,99.95165814000211,53554.490871120004
2023-08-19,13:22:47.000,231,10974692,13245,0,1692451366,13120.264115759994,99.94460901000275,53554.53978096
2023-08-19,13:22:48.000,231,10974703,13285,0,1692451367,13120.318006239999,99.93051075000403,53554.60266504001
2023-08-19,13:22:49.000,231,10974722,13205,0,1692451368,13120.358424099999,99.90231422999932,53554.64458776
2023-08-19,13:22:50.000,231,10974647,12965,0,1692451369,13120.311269929989,99.90231422999932,53554.50484536001
2023-08-19,13:22:51.000,231,10974677,12965,0,1692451370,13120.284324689994,99.90231422999932,53554.55375520001
2023-08-19,13:22:52.000,231,10974710,13045,0,1692451371,13120.223697899994,99.92346162000467,53554.490871120004
2023-08-19,13:22:53.000,231,10974695,13005,0,1692451372,13120.223697899994,99.8529703200038,53554.46990976
2023-08-19,13:22:54.000,231,10974662,13205,0,1692451373,13120.33147885999,99.87411771000188,53554.55375520001
2023-08-19,13:22:55.000,231,10974689,13245,0,1692451374,13120.324742549994,99.80362641000102,53554.55375520001
2023-08-19,13:22:56.000,231,10974678,12965,0,1692451375,13120.291060999989,99.78247902000294,53554.50484536001
2023-08-19,13:22:57.000,231,10974706,13285,0,1692451376,13120.257379449999,99.76838076000422,53554.43497416001
2023-08-19,13:22:58.000,231,10974705,13405,0,1692451377,13120.297797309999,99.80362641000102,53554.49785824
2023-08-19,13:22:59.000,231,10974653,13405,0,1692451378,13120.257379449999,99.81067554000037,53554.46990976
2023-08-19,13:23:00.000,231,10974628,12925,0,1692451379,13120.277588379999,99.81772466999973,53554.511832480006
2023-08-19,13:23:01.000,231,10974688,13245,0,1692451380,13120.230434209989,99.77542989000358,53554.47689688
2023-08-19,13:23:02.000,231,10974678,13085,0,1692451381,13120.156334799998,99.80362641000102,53554.490871120004
2023-08-19,13:23:03.000,231,10974670,13125,0,1692451382,13120.203488969993,99.78247902000294,53554.46292264001
2023-08-19,13:23:04.000,231,10974703,13085,0,1692451383,13120.237170519998,99.79657728000166,53554.53978096
2023-08-19,13:23:05.000,231,10974687,13245,0,1692451384,13120.237170519998,99.76133163000486,53554.53279384001
2023-08-19,13:23:06.000,231,10974719,12965,0,1692451385,13120.203488969993,99.78247902000294,53554.53279384001
2023-08-19,13:23:07.000,231,10974629,13005,0,1692451386,13120.176543729998,99.81067554000037,53554.43497416001
2023-08-19,13:23:08.000,231,10974691,13165,0,1692451387,13120.109180629988,99.83182292999845,53554.4489484
2023-08-19,13:23:09.000,231,10974661,13285,0,1692451388,13120.075499079998,99.76133163000486,53554.441961280005
2023-08-19,13:23:10.000,231,10974659,12925,0,1692451389,13120.088971699988,99.79657728000166,53554.50484536001
2023-08-19,13:23:11.000,231,10974669,13245,0,1692451390,13120.068762770003,99.78247902000294,53554.56772944
2023-08-19,13:23:12.000,231,10974650,13285,0,1692451391,13120.028344910002,99.81772466999973,53554.47689688
2023-08-19,13:23:13.000,231,10974707,13085,0,1692451392,13119.987927050002,99.8247737999991,53554.511832480006
2023-08-19,13:23:14.000,231,10974656,13165,0,1692451393,13119.960981809993,99.84592119000445,53554.511832480006
2023-08-19,13:23:15.000,231,10974659,13045,0,1692451394,13120.001399669993,99.83182292999845,53554.49785824
2023-08-19,13:23:16.000,231,10974733,13285,0,1692451395,13119.967718120002,99.8247737999991,53554.511832480006
2023-08-19,13:23:17.000,231,10974698,13285,0,1692451396,13119.832991919997,99.83887205999781,53554.42798704
2023-08-19,13:23:18.000,231,10974664,13165,0,1692451397,13119.792574059997,99.86001945000316,53554.36510296001
2023-08-19,13:23:19.000,231,10974694,13005,0,1692451398,13119.866673470002,99.8882159700006,53554.48388400001
2023-08-19,13:23:20.000,231,10974672,13365,0,1692451399,13119.819519299992,99.90936335999868,53554.49785824
2023-08-19,13:23:21.000,231,10974677,13325,0,1692451400,13119.765628820001,99.8882159700006,53554.455935519996
2023-08-19,13:23:22.000,231,10974714,13205,0,1692451401,13119.657847859991,99.89526509999996,53554.393051440005
2023-08-19,13:23:23.000,231,10974721,13285,0,1692451402,13119.62416631,99.90936335999868,53554.42798704
2023-08-19,13:23:24.000,231,10974674,13245,0,1692451403,13119.597221069991,99.90936335999868,53554.41401280001
2023-08-19,13:23:25.000,231,10974701,13445,0,1692451404,13119.630902619996,99.8882159700006,53554.48388400001
2023-08-19,13:23:26.000,231,10974683,13245,0,1692451405,13119.529857969996,99.90936335999868,53554.344141600006
2023-08-19,13:23:27.000,231,10974673,12925,0,1692451406,13119.509649039996,99.91641248999804,53554.40003856
2023-08-19,13:23:28.000,231,10974665,13085,0,1692451407,13119.489440109995,99.92346162000467,53554.33016736
2023-08-19,13:23:29.000,231,10974695,13325,0,1692451408,13119.50291273,99.8882159700006,53554.40003856
2023-08-19,13:23:30.000,231,10974716,13405,0,1692451409,13119.46249487,99.90231422999932,53554.36510296001
2023-08-19,13:23:31.000,231,10974678,13205,0,1692451410,13119.45575855999,99.90936335999868,53554.33016736
2023-08-19,13:23:32.000,231,10974661,13005,0,1692451411,13119.35471390999,99.86706858000252,53554.24632192001
2023-08-19,13:23:33.000,231,10974702,13285,0,1692451412,13119.347977599995,99.88116684000124,53554.2393348
2023-08-19,13:23:34.000,231,10974683,12925,0,1692451413,13119.32103236,99.86706858000252,53554.33016736
2023-08-19,13:23:35.000,231,10974699,12965,0,1692451414,13119.327768669995,99.83887205999781,53554.31619312001
2023-08-19,13:23:36.000,231,10974686,13045,0,1692451415,13119.29408711999,99.86001945000316,53554.26728328001
2023-08-19,13:23:37.000,231,10974730,13365,0,1692451416,13119.368186529995,99.81067554000037,53554.28125752
2023-08-19,13:23:38.000,231,10974707,13285,0,1692451417,13119.30082343,99.83182292999845,53554.21138632
2023-08-19,13:23:39.000,231,10974694,13245,0,1692451418,13119.31429604999,99.86706858000252,53554.2043992
2023-08-19,13:23:40.000,231,10974666,13125,0,1692451419,13119.26040557,99.83887205999781,53554.2043992
2023-08-19,13:23:41.000,231,10974713,12965,0,1692451420,13119.24019664,99.81772466999973,53554.16247648
2023-08-19,13:23:42.000,231,10974697,13165,0,1692451421,13119.21325139999,99.86706858000252,53554.14850224001
2023-08-19,13:23:43.000,231,10974685,13085,0,1692451422,13119.267141879995,99.81067554000037,53554.21837344001
2023-08-19,13:23:44.000,231,10974687,13085,0,1692451423,13119.27387818999,99.8247737999991,53554.19741208001
2023-08-19,13:23:45.000,231,10974680,13045,0,1692451424,13119.287350809995,99.81772466999973,53554.16946360001
2023-08-19,13:23:46.000,231,10974688,13005,0,1692451425,13119.21998771,99.81772466999973,53554.09260528
2023-08-19,13:23:47.000,231,10974732,13045,0,1692451426,13119.25366925999,99.83887205999781,53554.02972120001
2023-08-19,13:23:48.000,231,10974701,12965,0,1692451427,13119.26040557,99.83887205999781,53554.14151512
2023-08-19,13:23:49.000,231,10974663,13205,0,1692451428,13119.27387818999,99.90936335999868,53554.05068256001
2023-08-19,13:23:50.000,231,10974653,13205,0,1692451429,13119.287350809995,99.90936335999868,53554.120553759996
2023-08-19,13:23:51.000,231,10974676,13485,0,1692451430,13119.388395459995,99.90936335999868,53554.134528
2023-08-19,13:23:52.000,231,10974685,13125,0,1692451431,13119.39513176999,99.93755988000339,53554.14850224001
2023-08-19,13:23:53.000,231,10974646,13205,0,1692451432,13119.428813319995,99.95870727000147,53554.03670832
2023-08-19,13:23:54.000,231,10974677,13085,0,1692451433,13119.469231179995,99.95870727000147,53554.09959240001
2023-08-19,13:23:55.000,231,10974674,13245,0,1692451434,13119.509649039996,99.99395291999826,53554.09260528
2023-08-19,13:23:56.000,231,10974675,13285,0,1692451435,13119.54333059,100.02919857000234,53554.057669680005
2023-08-19,13:23:57.000,231,10974689,13285,0,1692451436,13119.56353952,100.05034596000041,53554.05068256001
2023-08-19,13:23:58.000,231,10974662,13205,0,1692451437,13119.577012139991,100.09264074000384,53554.09260528
2023-08-19,13:23:59.000,231,10974697,13205,0,1692451438,13119.664584170001,100.05034596000041,53554.120553759996
2023-08-19,13:24:00.000,231,10974731,13245,0,1692451439,13119.698265719991,100.07854247999785,53554.155489360004
2023-08-19,13:24:01.000,231,10974745,12925,0,1692451440,13119.725210960001,100.04329683000105,53554.11356664
2023-08-19,13:24:02.000,231,10974684,12765,0,1692451441,13119.731947269996,100.09264074000384,53554.14151512
2023-08-19,13:24:03.000,231,10974705,13165,0,1692451442,13119.738683579992,100.17018117000407,53554.11356664
2023-08-19,13:24:04.000,231,10974660,13165,0,1692451443,13119.806046680002,100.21952507999958,53554.07863104001
2023-08-19,13:24:05.000,231,10974676,13405,0,1692451444,13119.880146089992,100.21952507999958,53554.14151512
2023-08-19,13:24:06.000,231,10974647,13205,0,1692451445,13119.900355019992,100.26181986000302,53554.176450720006
2023-08-19,13:24:07.000,231,10974702,13245,0,1692451446,13119.913827639997,100.27591812000173,53554.120553759996
2023-08-19,13:24:08.000,231,10974682,13445,0,1692451447,13119.954245499997,100.33231116000388,53554.16946360001
2023-08-19,13:24:09.000,231,10974693,13285,0,1692451448,13119.940772879992,100.33936029000324,53554.14151512
2023-08-19,13:24:10.000,231,10974727,13605,0,1692451449,13119.994663359998,100.36755681000068,53554.19741208001
2023-08-19,13:24:11.000,231,10974680,13285,0,1692451450,13120.055290149998,100.3816550699994,53554.25330904
2023-08-19,13:24:12.000,231,10974672,13205,0,1692451451,13120.021608599993,100.43099898000219,53554.16247648
2023-08-19,13:24:13.000,231,10974668,13165,0,1692451452,13120.068762770003,100.41690072000347,53554.23234768
2023-08-19,13:24:14.000,231,10974646,13045,0,1692451453,13120.122653249993,100.47329375999834,53554.274270400005
2023-08-19,13:24:15.000,231,10974622,13205,0,1692451454,13120.196752659998,100.4944411500037,53554.33715448001
2023-08-19,13:24:16.000,231,10974658,13125,0,1692451455,13120.169807419989,100.53673592999985,53554.33715448001
2023-08-19,13:24:17.000,231,10974691,13205,0,1692451456,13120.169807419989,100.55788331999793,53554.309206
2023-08-19,13:24:18.000,231,10974682,13445,0,1692451457,13120.190016349989,100.54378505999921,53554.344141600006
2023-08-19,13:24:19.000,231,10974657,13125,0,1692451458,13120.230434209989,100.57198158000392,53554.38606432001
2023-08-19,13:24:20.000,231,10974714,12765,0,1692451459,13120.196752659998,100.60017810000136,53554.393051440005
2023-08-19,13:24:21.000,231,10974658,13285,0,1692451460,13120.183280039993,100.62132548999944,53554.43497416001
2023-08-19,13:24:22.000,231,10974678,13205,0,1692451461,13120.196752659998,100.6283746199988,53554.393051440005
2023-08-19,13:24:23.000,231,10974641,13245,0,1692451462,13120.163071109993,100.64952201000415,53554.36510296001
2023-08-19,13:24:24.000,231,10974686,13285,0,1692451463,13120.183280039993,100.6565711400035,53554.42099992
2023-08-19,13:24:25.000,231,10974694,13125,0,1692451464,13120.149598489988,100.66362027000287,53554.41401280001
2023-08-19,13:24:26.000,231,10974691,13005,0,1692451465,13120.129389559988,100.64247288000479,53554.441961280005
2023-08-19,13:24:27.000,231,10974700,13365,0,1692451466,13120.062026459993,100.67771853000158,53554.41401280001
2023-08-19,13:24:28.000,231,10974708,13445,0,1692451467,13120.075499079998,100.6918167900003,53554.41401280001
2023-08-19,13:24:29.000,231,10974664,13085,0,1692451468,13120.109180629988,100.69886591999966,53554.48388400001
2023-08-19,13:24:30.000,231,10974684,13005,0,1692451469,13120.142862179993,100.67771853000158,53554.49785824
2023-08-19,13:24:31.000,231,10974665,13205,0,1692451470,13120.196752659998,100.6918167900003,53554.50484536001
2023-08-19,13:24:32.000,231,10974675,13525,0,1692451471,13120.156334799998,100.6918167900003,53554.53279384001
2023-08-19,13:24:33.000,231,10974632,13285,0,1692451472,13120.102444319993,100.67771853000158,53554.50484536001
2023-08-19,13:24:34.000,231,10974725,13245,0,1692451473,13120.102444319993,100.67771853000158,53554.53279384001
2023-08-19,13:24:35.000,231,10974711,13405,0,1692451474,13120.102444319993,100.69886591999966,53554.5886908
2023-08-19,13:24:36.000,231,10974654,13285,0,1692451475,13120.075499079998,100.68476766000094,53554.560742320005
2023-08-19,13:24:37.000,231,10974663,13565,0,1692451476,13120.008135980002,100.70591504999902,53554.50484536001
2023-08-19,13:24:38.000,231,10974692,13285,0,1692451477,13120.001399669993,100.74116070000309,53554.52580672
2023-08-19,13:24:39.000,231,10974701,13205,0,1692451478,13120.048553840003,100.6918167900003,53554.60266504001
2023-08-19,13:24:40.000,231,10974671,13565,0,1692451479,13120.028344910002,100.69886591999966,53554.609652160005
2023-08-19,13:24:41.000,231,10974673,13285,0,1692451480,13120.028344910002,100.67066940000223,53554.66554912
2023-08-19,13:24:42.000,231,10974705,13365,0,1692451481,13119.954245499997,100.6565711400035,53554.50484536001
2023-08-19,13:24:43.000,231,10974721,13045,0,1692451482,13119.947509190002,100.67771853000158,53554.53279384001
2023-08-19,13:24:44.000,231,10974730,13445,0,1692451483,13119.913827639997,100.6918167900003,53554.5886908
2023-08-19,13:24:45.000,231,10974672,13245,0,1692451484,13119.900355019992,100.6918167900003,53554.53978096
2023-08-19,13:24:46.000,231,10974683,13205,0,1692451485,13119.792574059997,100.68476766000094,53554.53279384001
2023-08-19,13:24:47.000,231,10974699,13125,0,1692451486,13119.846464540002,100.66362027000287,53554.58170368001
2023-08-19,13:24:48.000,231,10974689,13285,0,1692451487,13119.785837750002,100.67771853000158,53554.57471656
2023-08-19,13:24:49.000,231,10974718,13485,0,1692451488,13119.832991919997,100.67066940000223,53554.658562000004
2023-08-19,13:24:50.000,231,10974732,13085,0,1692451489,13119.806046680002,100.72001330999774,53554.609652160005
2023-08-19,13:24:51.000,231,10974682,13365,0,1692451490,13119.785837750002,100.76935722000053,53554.658562000004
2023-08-19,13:24:52.000,231,10974707,13245,0,1692451491,13119.725210960001,100.74820983000245,53554.5886908
2023-08-19,13:24:53.000,231,10974660,13085,0,1692451492,13119.691529409996,100.74820983000245,53554.50484536001
2023-08-19,13:24:54.000,231,10974657,13165,0,1692451493,13119.738683579992,100.72706244000437,53554.61663928
2023-08-19,13:24:55.000,231,10974720,12765,0,1692451494,13119.853200849997,100.72706244000437,53554.67253624001
2023-08-19,13:24:56.000,231,10974671,13285,0,1692451495,13119.839728229992,100.73411157000373,53554.68651048
2023-08-19,13:24:57.000,231,10974714,12885,0,1692451496,13119.886882400002,100.73411157000373,53554.71445896
2023-08-19,13:24:58.000,231,10974687,13125,0,1692451497,13119.792574059997,100.74820983000245,53554.55375520001
2023-08-19,13:24:59.000,231,10974734,13205,0,1692451498,13119.859937159992,100.74820983000245,53554.6934976
2023-08-19,13:25:00.000,231,10974673,13205,0,1692451499,13119.893618709997,100.75525896000181,53554.71445896
2023-08-19,13:25:01.000,231,10974691,13125,0,1692451500,13119.920563949992,100.76230809000117,53554.658562000004
2023-08-19,13:25:02.000,231,10974714,13205,0,1692451501,13119.799310369992,100.77640634999989,53554.490871120004
2023-08-19,13:25:03.000,231,10974702,13285,0,1692451502,13119.920563949992,100.76230809000117,53554.61663928
2023-08-19,13:25:04.000,231,10974683,13085,0,1692451503,13119.927300260002,100.73411157000373,53554.63760064
2023-08-19,13:25:05.000,231,10974761,13125,0,1692451504,13120.001399669993,100.76230809000117,53554.66554912
2023-08-19,13:25:06.000,231,10974726,13005,0,1692451505,13119.954245499997,100.74116070000309,53554.67253624001
2023-08-19,13:25:07.000,231,10974698,13285,0,1692451506,13119.960981809993,100.7905046099986,53554.67253624001
2023-08-19,13:25:08.000,231,10974705,13165,0,1692451507,13119.934036569997,100.81165200000396,53554.67253624001
2023-08-19,13:25:09.000,231,10974681,12965,0,1692451508,13119.927300260002,100.8046028700046,53554.64458776
2023-08-19,13:25:10.000,231,10974658,13165,0,1692451509,13119.967718120002,100.81165200000396,53554.70747184
2023-08-19,13:25:11.000,231,10974710,13125,0,1692451510,13120.001399669993,100.76230809000117,53554.74240744
2023-08-19,13:25:12.000,231,10974717,13085,0,1692451511,13119.920563949992,100.77640634999989,53554.68651048
2023-08-19,13:25:13.000,231,10974703,13165,0,1692451512,13119.927300260002,100.76935722000053,53554.70048472001
2023-08-19,13:25:14.000,231,10974673,13125,0,1692451513,13119.893618709997,100.81870113000332,53554.72144608001
2023-08-19,13:25:15.000,231,10974673,13085,0,1692451514,13119.886882400002,100.8046028700046,53554.66554912
2023-08-19,13:25:16.000,231,10974635,13325,0,1692451515,13119.772365129997,100.84689765000076,53554.68651048
2023-08-19,13:25:17.000,231,10974681,13365,0,1692451516,13119.799310369992,100.87509416999819,53554.68651048
2023-08-19,13:25:18.000,231,10974704,12845,0,1692451517,13119.745419890001,100.81870113000332,53554.65157488001
2023-08-19,13:25:19.000,231,10974712,12965,0,1692451518,13119.812782989997,100.85394678000011,53554.70747184
2023-08-19,13:25:20.000,231,10974672,13205,0,1692451519,13119.725210960001,100.83279939000204,53554.6934976
2023-08-19,13:25:21.000,231,10974697,13085,0,1692451520,13119.698265719991,100.83279939000204,53554.623626399996
2023-08-19,13:25:22.000,231,10974724,13205,0,1692451521,13119.651111549996,100.82575026000268,53554.66554912
2023-08-19,13:25:23.000,231,10974682,13445,0,1692451522,13119.60395738,100.86804503999883,53554.65157488001
2023-08-19,13:25:24.000,231,10974728,13045,0,1692451523,13119.54333059,100.85394678000011,53554.64458776
2023-08-19,13:25:25.000,231,10974668,13085,0,1692451524,13119.617429999991,100.85394678000011,53554.6934976
2023-08-19,13:25:26.000,231,10974663,12885,0,1692451525,13119.610693689996,100.83279939000204,53554.679523360006
2023-08-19,13:25:27.000,231,10974653,13125,0,1692451526,13119.637638929991,100.85394678000011,53554.72144608001
2023-08-19,13:25:28.000,231,10974701,13245,0,1692451527,13119.597221069991,100.88214330000483,53554.679523360006
2023-08-19,13:25:29.000,231,10974668,13085,0,1692451528,13119.691529409996,100.89624156000355,53554.66554912
2023-08-19,13:25:30.000,231,10974720,13205,0,1692451529,13119.637638929991,100.89624156000355,53554.6934976
2023-08-19,13:25:31.000,231,10974672,13285,0,1692451530,13119.671320479996,100.9032906900029,53554.75638168
2023-08-19,13:25:32.000,231,10974689,13285,0,1692451531,13119.637638929991,100.92443808000098,53554.63061352001
2023-08-19,13:25:33.000,231,10974672,13325,0,1692451532,13119.651111549996,100.99492938000185,53554.64458776
2023-08-19,13:25:34.000,231,10974663,13285,0,1692451533,13119.698265719991,100.98788025000249,53554.67253624001
2023-08-19,13:25:35.000,231,10974711,13085,0,1692451534,13119.745419890001,101.02312589999929,53554.74240744
2023-08-19,13:25:36.000,231,10974707,13085,0,1692451535,13119.812782989997,101.037224159998,53554.7633688
2023-08-19,13:25:37.000,231,10974677,13085,0,1692451536,13119.806046680002,101.051322420004,53554.70747184
2023-08-19,13:25:38.000,231,10974707,13405,0,1692451537,13119.880146089992,101.0865680700008,53554.71445896
2023-08-19,13:25:39.000,231,10974667,13125,0,1692451538,13119.893618709997,101.13591198000358,53554.70747184
2023-08-19,13:25:40.000,231,10974686,13085,0,1692451539,13119.900355019992,101.16410850000102,53554.71445896
2023-08-19,13:25:41.000,231,10974703,13365,0,1692451540,13119.967718120002,101.14296111000294,53554.728433200005
2023-08-19,13:25:42.000,231,10974681,12965,0,1692451541,13119.994663359998,101.15705937000166,53554.74240744
2023-08-19,13:25:43.000,231,10974718,13245,0,1692451542,13120.035081219998,101.17115763000038,53554.6934976
2023-08-19,13:25:44.000,231,10974672,13205,0,1692451543,13120.068762770003,101.17820675999974,53554.80529152
2023-08-19,13:25:45.000,231,10974654,13165,0,1692451544,13120.129389559988,101.17115763000038,53554.83324
2023-08-19,13:25:46.000,231,10974723,12925,0,1692451545,13120.163071109993,101.19935414999782,53554.80529152
2023-08-19,13:25:47.000,231,10974678,13205,0,1692451546,13120.149598489988,101.22050154000317,53554.78433016
2023-08-19,13:25:48.000,231,10974661,13085,0,1692451547,13120.176543729998,101.22050154000317,53554.75638168
2023-08-19,13:25:49.000,231,10974674,12925,0,1692451548,13120.250643139989,101.21345241000381,53554.85420136
2023-08-19,13:25:50.000,231,10974667,12965,0,1692451549,13120.318006239999,101.20640328000445,53554.87516272
2023-08-19,13:25:51.000,231,10974685,12885,0,1692451550,13120.338215169999,101.24164893000125,53554.87516272
2023-08-19,13:25:52.000,231,10974661,12925,0,1692451551,13120.318006239999,101.22755067000253,53554.88214984
2023-08-19,13:25:53.000,231,10974683,12885,0,1692451552,13120.35168778999,101.23459980000189,53554.88913696001
2023-08-19,13:25:54.000,231,10974653,13285,0,1692451553,13120.378633029999,101.22050154000317,53554.9031112
2023-08-19,13:25:55.000,231,10974701,13165,0,1692451554,13120.41231457999,101.23459980000189,53554.93804680001
2023-08-19,13:25:56.000,231,10974686,13405,0,1692451555,13120.45273243999,101.19935414999782,53554.91708544001
2023-08-19,13:25:57.000,231,10974661,13045,0,1692451556,13120.318006239999,101.24164893000125,53554.777343040005
2023-08-19,13:25:58.000,231,10974670,13125,0,1692451557,13120.39210564999,101.22050154000317,53554.93105968
2023-08-19,13:25:59.000,231,10974718,13205,0,1692451558,13120.45273243999,101.1852558899991,53555.00791800001
2023-08-19,13:26:00.000,231,10974712,13245,0,1692451559,13120.45946875,101.19230501999846,53554.95202104
2023-08-19,13:26:01.000,231,10974690,13005,0,1692451560,13120.378633029999,101.1500102400023,53555.02887936
2023-08-19,13:26:02.000,231,10974721,12885,0,1692451561,13120.37189671999,101.17820675999974,53555.014905120006
2023-08-19,13:26:03.000,231,10974650,13325,0,1692451562,13120.270852069989,101.16410850000102,53554.945033920005
2023-08-19,13:26:04.000,231,10974724,13245,0,1692451563,13120.277588379999,101.1500102400023,53554.959008159996
2023-08-19,13:26:05.000,231,10974668,12965,0,1692451564,13120.270852069989,101.12886285000423,53555.08477632001
2023-08-19,13:26:06.000,231,10974709,13285,0,1692451565,13120.250643139989,101.12886285000423,53555.063814960005
2023-08-19,13:26:07.000,231,10974710,13205,0,1692451566,13120.149598489988,101.11476458999823,53555.03586648001
2023-08-19,13:26:08.000,231,10974657,13085,0,1692451567,13120.115916939998,101.11476458999823,53555.02887936
2023-08-19,13:26:09.000,231,10974634,12925,0,1692451568,13120.149598489988,101.07951894000144,53555.126699039996
2023-08-19,13:26:10.000,231,10974694,12925,0,1692451569,13120.129389559988,101.06542068000272,53555.04984072
2023-08-19,13:26:11.000,231,10974687,12965,0,1692451570,13120.082235389993,101.05837155000336,53555.10573768001
2023-08-19,13:26:12.000,231,10974692,13445,0,1692451571,13119.981190739993,101.06542068000272,53555.04984072
2023-08-19,13:26:13.000,231,10974700,13285,0,1692451572,13119.954245499997,101.00902764000057,53555.00791800001
2023-08-19,13:26:14.000,231,10974651,12965,0,1692451573,13119.974454429997,101.01607676999993,53555.0428536
2023-08-19,13:26:15.000,231,10974652,13285,0,1692451574,13119.967718120002,100.95263459999842,53555.161634640004
2023-08-19,13:26:16.000,231,10974709,13125,0,1692451575,13119.853200849997,101.00197851000121,53555.10573768001
2023-08-19,13:26:17.000,231,10974711,13085,0,1692451576,13119.819519299992,100.95968372999778,53555.09875056
2023-08-19,13:26:18.000,231,10974688,13405,0,1692451577,13119.846464540002,100.94558546999906,53555.08477632001
2023-08-19,13:26:19.000,231,10974632,13165,0,1692451578,13119.819519299992,100.93148721000034,53555.07080208
2023-08-19,13:26:20.000,231,10974688,12885,0,1692451579,13119.832991919997,100.93148721000034,53555.063814960005
2023-08-19,13:26:21.000,231,10974669,13325,0,1692451580,13119.752156199997,100.91033982000226,53555.04984072
2023-08-19,13:26:22.000,231,10974668,13125,0,1692451581,13119.738683579992,100.91738895000162,53555.063814960005
2023-08-19,13:26:23.000,231,10974651,13125,0,1692451582,13119.725210960001,100.86099590999947,53555.00093088
2023-08-19,13:26:24.000,231,10974694,13245,0,1692451583,13119.799310369992,100.86804503999883,53555.126699039996
2023-08-19,13:26:25.000,231,10974694,13085,0,1692451584,13119.731947269996,100.8398485200014,53555.09176344
2023-08-19,13:26:26.000,231,10974666,13165,0,1692451585,13119.731947269996,100.83279939000204,53555.063814960005
2023-08-19,13:26:27.000,231,10974707,13205,0,1692451586,13119.630902619996,100.8046028700046,53555.014905120006
2023-08-19,13:26:28.000,231,10974681,13165,0,1692451587,13119.60395738,100.8046028700046,53555.00791800001
2023-08-19,13:26:29.000,231,10974675,13365,0,1692451588,13119.671320479996,100.77640634999989,53554.9729824
2023-08-19,13:26:30.000,231,10974680,13205,0,1692451589,13119.664584170001,100.81870113000332,53555.02887936
2023-08-19,13:26:31.000,231,10974700,13165,0,1692451590,13119.711738339996,100.7905046099986,53554.993943760004
2023-08-19,13:26:32.000,231,10974696,13325,0,1692451591,13119.630902619996,100.81165200000396,53554.98695664001
2023-08-19,13:26:33.000,231,10974695,13045,0,1692451592,13119.705002030001,100.79755373999797,53554.993943760004
2023-08-19,13:26:34.000,231,10974626,13005,0,1692451593,13119.718474649992,100.79755373999797,53554.98695664001
2023-08-19,13:26:35.000,231,10974677,13205,0,1692451594,13119.698265719991,100.78345547999925,53554.95202104
2023-08-19,13:26:36.000,231,10974728,13445,0,1692451595,13119.731947269996,100.7905046099986,53555.014905120006
2023-08-19,13:26:37.000,231,10974680,13245,0,1692451596,13119.651111549996,100.85394678000011,53554.945033920005
2023-08-19,13:26:38.000,231,10974691,13285,0,1692451597,13119.718474649992,100.88214330000483,53554.93804680001
2023-08-19,13:26:39.000,231,10974665,13005,0,1692451598,13119.725210960001,100.85394678000011,53555.00093088
2023-08-19,13:26:40.000,231,10974721,13125,0,1692451599,13119.758892509992,100.88214330000483,53555.014905120006
2023-08-19,13:26:41.000,231,10974708,13165,0,1692451600,13119.745419890001,100.84689765000076,53555.014905120006
2023-08-19,13:26:42.000,231,10974678,13085,0,1692451601,13119.684793100001,100.9032906900029,53554.92407256
2023-08-19,13:26:43.000,231,10974684,13325,0,1692451602,13119.678056789991,100.88214330000483,53554.87516272
2023-08-19,13:26:44.000,231,10974707,13125,0,1692451603,13119.671320479996,100.87509416999819,53554.847214240006
2023-08-19,13:26:45.000,231,10974674,13325,0,1692451604,13119.698265719991,100.84689765000076,53554.84022712001
2023-08-19,13:26:46.000,231,10974647,13245,0,1692451605,13119.725210960001,100.88214330000483,53554.93105968
2023-08-19,13:26:47.000,231,10974657,12765,0,1692451606,13119.705002030001,100.87509416999819,53554.9031112
2023-08-19,13:26:48.000,231,10974677,13085,0,1692451607,13119.725210960001,100.88214330000483,53554.93105968
2023-08-19,13:26:49.000,231,10974727,13445,0,1692451608,13119.772365129997,100.89624156000355,53554.9031112
2023-08-19,13:26:50.000,231,10974685,13445,0,1692451609,13119.765628820001,100.92443808000098,53554.88214984
2023-08-19,13:26:51.000,231,10974704,13525,0,1692451610,13119.792574059997,100.95968372999778,53554.93105968
2023-08-19,13:26:52.000,231,10974674,13285,0,1692451611,13119.752156199997,100.96673286000441,53554.86118848
2023-08-19,13:26:53.000,231,10974653,13285,0,1692451612,13119.731947269996,100.99492938000185,53554.80529152
2023-08-19,13:26:54.000,231,10974669,13285,0,1692451613,13119.779101439992,101.01607676999993,53554.86817560001
2023-08-19,13:26:55.000,231,10974677,13285,0,1692451614,13119.859937159992,101.02312589999929,53554.959008159996
2023-08-19,13:26:56.000,231,10974673,12925,0,1692451615,13119.900355019992,101.04427329000464,53554.93105968
2023-08-19,13:26:57.000,231,10974721,13285,0,1692451616,13119.832991919997,101.04427329000464,53554.95202104
2023-08-19,13:26:58.000,231,10974712,12925,0,1692451617,13119.832991919997,101.05837155000336,53554.87516272
2023-08-19,13:26:59.000,231,10974671,13125,0,1692451618,13119.846464540002,101.06542068000272,53554.88913696001
2023-08-19,13:27:00.000,231,10974725,13365,0,1692451619,13119.886882400002,101.09361720000015,53554.91009832
2023-08-19,13:27:01.000,231,10974695,12925,0,1692451620,13119.900355019992,101.0865680700008,53554.93804680001
2023-08-19,13:27:02.000,231,10974687,13125,0,1692451621,13119.893618709997,101.09361720000015,53554.93105968
2023-08-19,13:27:03.000,231,10974707,13005,0,1692451622,13119.920563949992,101.10771545999887,53554.896124080005
2023-08-19,13:27:04.000,231,10974659,13085,0,1692451623,13119.994663359998,101.14296111000294,53554.9729824
2023-08-19,13:27:05.000,231,10974736,13085,0,1692451624,13119.981190739993,101.11476458999823,53554.98695664001
2023-08-19,13:27:06.000,231,10974693,12965,0,1692451625,13119.893618709997,101.16410850000102,53554.92407256
2023-08-19,13:27:07.000,231,10974698,13285,0,1692451626,13119.994663359998,101.15705937000166,53554.96599528001
2023-08-19,13:27:08.000,231,10974655,13045,0,1692451627,13119.987927050002,101.15705937000166,53555.02887936
2023-08-19,13:27:09.000,231,10974683,13205,0,1692451628,13120.028344910002,101.17115763000038,53554.97996952
2023-08-19,13:27:10.000,231,10974652,13205,0,1692451629,13120.021608599993,101.16410850000102,53555.00791800001
2023-08-19,13:27:11.000,231,10974696,13045,0,1692451630,13120.122653249993,101.16410850000102,53555.05682784001
2023-08-19,13:27:12.000,231,10974691,13285,0,1692451631,13120.082235389993,101.22755067000253,53555.05682784001
2023-08-19,13:27:13.000,231,10974689,13285,0,1692451632,13120.109180629988,101.20640328000445,53554.96599528001
2023-08-19,13:27:14.000,231,10974715,13245,0,1692451633,13120.122653249993,101.23459980000189,53555.04984072
2023-08-19,13:27:15.000,231,10974684,13085,0,1692451634,13120.210225279989,101.26279631999932,53555.112724800005
2023-08-19,13:27:16.000,231,10974691,13005,0,1692451635,13120.169807419989,101.29099284000404,53555.0777892
2023-08-19,13:27:17.000,231,10974698,13005,0,1692451636,13120.169807419989,101.31918936000147,53555.014905120006
2023-08-19,13:27:18.000,231,10974723,13285,0,1692451637,13120.210225279989,101.36853327000426,53555.09176344
2023-08-19,13:27:19.000,231,10974685,12805,0,1692451638,13120.311269929989,101.33328762000019,53555.18958312
2023-08-19,13:27:20.000,231,10974682,13085,0,1692451639,13120.37189671999,101.31214023000211,53555.15464752001
2023-08-19,13:27:21.000,231,10974673,13285,0,1692451640,13120.39210564999,101.34033674999955,53555.161634640004
2023-08-19,13:27:22.000,231,10974709,13205,0,1692451641,13120.358424099999,101.3614841400049,53555.15464752001
2023-08-19,13:27:23.000,231,10974682,13205,0,1692451642,13120.385369339994,101.38968066000234,53555.11971192
2023-08-19,13:27:24.000,231,10974676,13285,0,1692451643,13120.425787199994,101.41787717999978,53555.11971192
2023-08-19,13:27:25.000,231,10974694,13205,0,1692451644,13120.486413989995,101.38263153000298,53555.19657024
2023-08-19,13:27:26.000,231,10974663,13285,0,1692451645,13120.49988661,101.42492630999914,53555.2175316
2023-08-19,13:27:27.000,231,10974652,13045,0,1692451646,13120.51335922999,101.37558240000362,53555.182596000006
2023-08-19,13:27:28.000,231,10974634,13085,0,1692451647,13120.547040779995,101.42492630999914,53555.17560888001
2023-08-19,13:27:29.000,231,10974708,13085,0,1692451648,13120.607667569995,101.4319754399985,53555.231505840005
2023-08-19,13:27:30.000,231,10974723,13245,0,1692451649,13120.61440387999,101.45312283000385,53555.20355736001
2023-08-19,13:27:31.000,231,10974654,13205,0,1692451650,13120.668294359995,101.45312283000385,53555.21054448
2023-08-19,13:27:32.000,231,10974697,13285,0,1692451651,13120.70197591,101.48836848000064,53555.23849296
2023-08-19,13:27:33.000,231,10974675,13285,0,1692451652,13120.749130079996,101.49541761,53555.25246720001
2023-08-19,13:27:34.000,231,10974708,13005,0,1692451653,13120.769339009996,101.53066326000408,53555.32233840001
2023-08-19,13:27:35.000,231,10974650,13005,0,1692451654,13120.856911039991,101.49541761,53555.37823536
2023-08-19,13:27:36.000,231,10974647,13245,0,1692451655,13120.856911039991,101.5447615200028,53555.33631264
2023-08-19,13:27:37.000,231,10974675,13245,0,1692451656,13120.863647350001,101.55885978000151,53555.26644144
2023-08-19,13:27:38.000,231,10974662,12885,0,1692451657,13120.978164619992,101.59410542999831,53555.36426112
2023-08-19,13:27:39.000,231,10974640,13125,0,1692451658,13120.978164619992,101.57295804000023,53555.350286880006
2023-08-19,13:27:40.000,231,10974676,13205,0,1692451659,13121.032055099997,101.56590891000087,53555.37823536
2023-08-19,13:27:41.000,231,10974631,13125,0,1692451660,13121.038791409992,101.58000716999959,53555.350286880006
2023-08-19,13:27:42.000,231,10974709,13205,0,1692451661,13121.011846169997,101.62230195000302,53555.37124824001
2023-08-19,13:27:43.000,231,10974699,13005,0,1692451662,13121.133099749997,101.65754759999982,53555.37823536
2023-08-19,13:27:44.000,231,10974662,13085,0,1692451663,13121.173517609997,101.62935108000238,53555.448106560005
2023-08-19,13:27:45.000,231,10974749,13085,0,1692451664,13121.207199160002,101.63640021000174,53555.46906792001
2023-08-19,13:27:46.000,231,10974699,13285,0,1692451665,13121.207199160002,101.62935108000238,53555.462080799996
2023-08-19,13:27:47.000,231,10974669,13325,0,1692451666,13121.207199160002,101.66459672999918,53555.46906792001
2023-08-19,13:27:48.000,231,10974651,13285,0,1692451667,13121.193726539997,101.65754759999982,53555.47605504
2023-08-19,13:27:49.000,231,10974646,13245,0,1692451668,13121.288034879988,101.6434493400011,53555.54592624
2023-08-19,13:27:50.000,231,10974670,13125,0,1692451669,13121.341925359993,101.66459672999918,53555.54592624
2023-08-19,13:27:51.000,231,10974644,13085,0,1692451670,13121.362134289993,101.6786949899979,53555.566887600005
2023-08-19,13:27:52.000,231,10974662,13005,0,1692451671,13121.335189049998,101.65754759999982,53555.54592624
2023-08-19,13:27:53.000,231,10974707,12965,0,1692451672,13121.368870599988,101.65754759999982,53555.52496488
2023-08-19,13:27:54.000,231,10974681,13045,0,1692451673,13121.328452739988,101.62230195000302,53555.615797440005
2023-08-19,13:27:55.000,231,10974677,13125,0,1692451674,13121.375606909998,101.66459672999918,53555.6018232
2023-08-19,13:27:56.000,231,10974660,13245,0,1692451675,13121.389079529989,101.6786949899979,53555.58784896001
2023-08-19,13:27:57.000,231,10974656,12965,0,1692451676,13121.436233699998,101.66459672999918,53555.629771679996
2023-08-19,13:27:58.000,231,10974666,13085,0,1692451677,13121.402552149993,101.67164585999853,53555.58086184
2023-08-19,13:27:59.000,231,10974653,13125,0,1692451678,13121.409288459989,101.6786949899979,53555.59483608
2023-08-19,13:28:00.000,231,10974654,13285,0,1692451679,13121.469915249989,101.62935108000238,53555.734578480005
2023-08-19,13:28:01.000,231,10974690,13165,0,1692451680,13121.490124179989,101.6082036900043,53555.685668640006
2023-08-19,13:28:02.000,231,10974703,13045,0,1692451681,13121.449706319989,101.65049847000046,53555.664707280004
2023-08-19,13:28:03.000,231,10974644,13085,0,1692451682,13121.402552149993,101.62230195000302,53555.63675880001
2023-08-19,13:28:04.000,231,10974700,13205,0,1692451683,13121.416024769998,101.62230195000302,53555.63675880001
2023-08-19,13:28:05.000,231,10974652,13165,0,1692451684,13121.442970009994,101.61525282000366,53555.69964288
2023-08-19,13:28:06.000,231,10974677,13045,0,1692451685,13121.476651559999,101.62230195000302,53555.69964288
2023-08-19,13:28:07.000,231,10974665,12685,0,1692451686,13121.422761079994,101.59410542999831,53555.69265576
2023-08-19,13:28:08.000,231,10974650,13365,0,1692451687,13121.416024769998,101.59410542999831,53555.664707280004
2023-08-19,13:28:09.000,231,10974703,13125,0,1692451688,13121.476651559999,101.62935108000238,53555.65073304
2023-08-19,13:28:10.000,231,10974729,13325,0,1692451689,13121.483387869994,101.55885978000151,53555.71361712
2023-08-19,13:28:11.000,231,10974631,13245,0,1692451690,13121.503596799994,101.6082036900043,53555.69265576
2023-08-19,13:28:12.000,231,10974661,13085,0,1692451691,13121.456442629998,101.58705629999895,53555.734578480005
2023-08-19,13:28:13.000,231,10974710,13005,0,1692451692,13121.483387869994,101.60115455999767,53555.69265576
2023-08-19,13:28:14.000,231,10974688,13005,0,1692451693,13121.517069419999,101.53771239000343,53555.734578480005
2023-08-19,13:28:15.000,231,10974709,13045,0,1692451694,13121.59116882999,101.56590891000087,53555.797462559996
2023-08-19,13:28:16.000,231,10974703,13205,0,1692451695,13121.564223589994,101.53066326000408,53555.8114368
2023-08-19,13:28:17.000,231,10974696,13085,0,1692451696,13121.57095989999,101.52361413000472,53555.74855272
2023-08-19,13:28:18.000,231,10974690,13005,0,1692451697,13121.63158668999,101.5447615200028,53555.8114368
2023-08-19,13:28:19.000,231,10974659,13285,0,1692451698,13121.65853193,101.55181065000215,53555.82541104001
2023-08-19,13:28:20.000,231,10974654,13205,0,1692451699,13121.685477169995,101.5447615200028,53555.86733376
2023-08-19,13:28:21.000,231,10974649,12925,0,1692451700,13121.67200454999,101.53066326000408,53555.84637240001
2023-08-19,13:28:22.000,231,10974684,12965,0,1692451701,13121.665268239994,101.56590891000087,53555.783488320005
2023-08-19,13:28:23.000,231,10974714,13125,0,1692451702,13121.705686099995,101.57295804000023,53555.81842392
2023-08-19,13:28:24.000,231,10974721,13045,0,1692451703,13121.75284026999,101.58000716999959,53555.89528224001
2023-08-19,13:28:25.000,231,10974735,13085,0,1692451704,13121.77978551,101.59410542999831,53555.881308
2023-08-19,13:28:26.000,231,10974695,12965,0,1692451705,13121.75957658,101.6082036900043,53555.90925648
2023-08-19,13:28:27.000,231,10974684,13125,0,1692451706,13121.786521819995,101.62935108000238,53555.81842392
2023-08-19,13:28:28.000,231,10974697,12765,0,1692451707,13121.75957658,101.67164585999853,53555.783488320005
2023-08-19,13:28:29.000,231,10974714,13005,0,1692451708,13121.8404123,101.58705629999895,53555.89528224001
2023-08-19,13:28:30.000,231,10974696,13245,0,1692451709,13121.88083016,101.66459672999918,53555.902269360005
2023-08-19,13:28:31.000,231,10974667,13205,0,1692451710,13121.927984329996,101.6082036900043,53555.99310192001
2023-08-19,13:28:32.000,231,10974686,13165,0,1692451711,13121.927984329996,101.65754759999982,53556.000089040004
2023-08-19,13:28:33.000,231,10974712,13405,0,1692451712,13121.91451170999,101.6434493400011,53555.97912768
2023-08-19,13:28:34.000,231,10974721,13205,0,1692451713,13121.927984329996,101.60115455999767,53556.01406328001
2023-08-19,13:28:35.000,231,10974683,13045,0,1692451714,13121.907775399995,101.58705629999895,53555.9861148
2023-08-19,13:28:36.000,231,10974655,13325,0,1692451715,13121.927984329996,101.63640021000174,53556.03502464
2023-08-19,13:28:37.000,231,10974668,13325,0,1692451716,13121.90103909,101.61525282000366,53555.97214056001
2023-08-19,13:28:38.000,231,10974668,13445,0,1692451717,13121.91451170999,101.66459672999918,53556.04201176001
2023-08-19,13:28:39.000,231,10974685,12925,0,1692451718,13122.008820049996,101.62935108000238,53556.1258572
2023-08-19,13:28:40.000,231,10974700,13165,0,1692451719,13121.995347429991,101.65049847000046,53556.118870080005
2023-08-19,13:28:41.000,231,10974701,13325,0,1692451720,13122.00208374,101.6082036900043,53556.118870080005
2023-08-19,13:28:42.000,231,10974729,13445,0,1692451721,13121.97513849999,101.63640021000174,53556.08393448
2023-08-19,13:28:43.000,231,10974666,13365,0,1692451722,13121.92124802,101.6434493400011,53556.055986
2023-08-19,13:28:44.000,231,10974711,13125,0,1692451723,13121.94145695,101.66459672999918,53556.07694736
2023-08-19,13:28:45.000,231,10974664,13045,0,1692451724,13122.015556359991,101.65049847000046,53556.14681856
2023-08-19,13:28:46.000,231,10974677,13205,0,1692451725,13122.008820049996,101.62935108000238,53556.20970264001
2023-08-19,13:28:47.000,231,10974691,13485,0,1692451726,13121.98187481,101.65049847000046,53556.15380568
2023-08-19,13:28:48.000,231,10974659,12885,0,1692451727,13121.968402189996,101.62230195000302,53556.13983144001
2023-08-19,13:28:49.000,231,10974707,13405,0,1692451728,13122.02229267,101.58705629999895,53556.188741280006
2023-08-19,13:28:50.000,231,10974703,13085,0,1692451729,13122.00208374,101.56590891000087,53556.20970264001
2023-08-19,13:29:01.000,231,10974680,13205,0,1692451740,13121.847148609995,101.34738587999891,53556.25861248001
2023-08-19,13:29:02.000,231,10974698,13165,0,1692451741,13121.8404123,101.37558240000362,53556.286560960005
2023-08-19,13:29:03.000,231,10974645,13085,0,1692451742,13121.927984329996,101.3967297900017,53556.41232912
2023-08-19,13:29:04.000,231,10974661,13085,0,1692451743,13121.887566469995,101.32623849000083,53556.384380640004
2023-08-19,13:29:05.000,231,10974672,13405,0,1692451744,13121.8404123,101.31918936000147,53556.384380640004
2023-08-19,13:29:06.000,231,10974711,13245,0,1692451745,13121.77304919999,101.32623849000083,53556.32149656
2023-08-19,13:29:07.000,231,10974740,13245,0,1692451746,13121.766312889995,101.28394371000468,53556.384380640004
2023-08-19,13:29:08.000,231,10974702,13005,0,1692451747,13121.81346705999,101.2980419700034,53556.39835488001
2023-08-19,13:29:09.000,231,10974673,13005,0,1692451748,13121.786521819995,101.26984544999868,53556.3704064
2023-08-19,13:29:10.000,231,10974699,13365,0,1692451749,13121.71915872,101.26279631999932,53556.3005352
2023-08-19,13:29:11.000,231,10974702,13045,0,1692451750,13121.806730749995,101.24164893000125,53556.39835488001
2023-08-19,13:29:12.000,231,10974700,13285,0,1692451751,13121.75284026999,101.22755067000253,53556.44726472001
2023-08-19,13:29:13.000,231,10974704,13165,0,1692451752,13121.73263133999,101.19230501999846,53556.39835488001
2023-08-19,13:29:14.000,231,10974690,12845,0,1692451753,13121.645059309994,101.17820675999974,53556.335470800004
2023-08-19,13:29:15.000,231,10974647,13165,0,1692451754,13121.638323,101.16410850000102,53556.335470800004
2023-08-19,13:29:16.000,231,10974725,13245,0,1692451755,13121.624850379994,101.14296111000294,53556.34944504001
2023-08-19,13:29:17.000,231,10974710,13485,0,1692451756,13121.624850379994,101.0865680700008,53556.41232912
2023-08-19,13:29:18.000,231,10974700,13085,0,1692451757,13121.61137775999,101.07951894000144,53556.384380640004
2023-08-19,13:29:19.000,231,10974691,13125,0,1692451758,13121.584432519994,101.09361720000015,53556.3704064
2023-08-19,13:29:20.000,231,10974655,12885,0,1692451759,13121.55075096999,101.06542068000272,53556.41931624
2023-08-19,13:29:21.000,231,10974690,13125,0,1692451760,13121.584432519994,100.97378199000377,53556.46123896
2023-08-19,13:29:22.000,231,10974687,12885,0,1692451761,13121.483387869994,100.97378199000377,53556.3005352
2023-08-19,13:29:23.000,231,10974692,13085,0,1692451762,13121.490124179989,101.00197851000121,53556.37739352001
2023-08-19,13:29:24.000,231,10974676,13165,0,1692451763,13121.416024769998,100.98083112000313,53556.39835488001
2023-08-19,13:29:25.000,231,10974694,13205,0,1692451764,13121.422761079994,100.9385363399997,53556.335470800004
2023-08-19,13:29:26.000,231,10974704,13165,0,1692451765,13121.449706319989,100.89624156000355,53556.46123896
2023-08-19,13:29:27.000,231,10974678,13125,0,1692451766,13121.375606909998,100.86099590999947,53556.39835488001
2023-08-19,13:29:28.000,231,10974701,13045,0,1692451767,13121.362134289993,100.84689765000076,53556.32848368001
2023-08-19,13:29:29.000,231,10974687,13325,0,1692451768,13121.321716429993,100.76230809000117,53556.42630336001
2023-08-19,13:29:30.000,231,10974687,12925,0,1692451769,13121.281298569993,100.72706244000437,53556.4402776
2023-08-19,13:29:31.000,231,10974659,12765,0,1692451770,13121.254353329998,100.73411157000373,53556.36341928
2023-08-19,13:29:32.000,231,10974721,13365,0,1692451771,13121.200462849993,100.67066940000223,53556.3005352
2023-08-19,13:29:33.000,231,10974682,13085,0,1692451772,13121.200462849993,100.63542374999815,53556.30752232001
2023-08-19,13:29:34.000,231,10974665,13365,0,1692451773,13121.193726539997,100.62132548999944,53556.39136776
2023-08-19,13:29:35.000,231,10974694,13125,0,1692451774,13121.180253919993,100.61427636000008,53556.36341928
2023-08-19,13:29:36.000,231,10974631,12765,0,1692451775,13121.119627129992,100.60017810000136,53556.384380640004
2023-08-19,13:29:37.000,231,10974726,13045,0,1692451776,13121.126363440002,100.57198158000392,53556.32848368001
2023-08-19,13:29:38.000,231,10974715,13245,0,1692451777,13121.106154510002,100.55083418999857,53556.41232912
2023-08-19,13:29:39.000,231,10974644,13205,0,1692451778,13121.112890819997,100.53673592999985,53556.37739352001
2023-08-19,13:29:40.000,231,10974704,13085,0,1692451779,13121.099418199992,100.45919549999962,53556.384380640004
2023-08-19,13:29:41.000,231,10974679,12885,0,1692451780,13121.065736650002,100.4450972400009,53556.36341928
2023-08-19,13:29:42.000,231,10974716,13245,0,1692451781,13120.991637239997,100.46624462999898,53556.335470800004
2023-08-19,13:29:43.000,231,10974692,13285,0,1692451782,13121.025318790002,100.43804811000155,53556.335470800004
2023-08-19,13:29:44.000,231,10974654,13085,0,1692451783,13121.032055099997,100.37460594000004,53556.36341928
2023-08-19,13:29:45.000,231,10974680,12885,0,1692451784,13121.005109860002,100.33936029000324,53556.37739352001
2023-08-19,13:29:46.000,231,10974696,13325,0,1692451785,13120.944483070001,100.32526203000452,53556.30752232001
2023-08-19,13:29:47.000,231,10974664,13125,0,1692451786,13120.890592589996,100.29001638000045,53556.20970264001
2023-08-19,13:29:48.000,231,10974662,13125,0,1692451787,13120.863647350001,100.27591812000173,53556.24463824
2023-08-19,13:29:49.000,231,10974720,12845,0,1692451788,13120.84343842,100.26181986000302,53556.286560960005
2023-08-19,13:29:50.000,231,10974709,13365,0,1692451789,13120.80302056,100.21952507999958,53556.29354808
2023-08-19,13:29:51.000,231,10974647,13085,0,1692451790,13120.809756869996,100.19132856000215,53556.34944504001
2023-08-19,13:29:52.000,231,10974699,13085,0,1692451791,13120.71544852999,100.19837769000151,53556.24463824
2023-08-19,13:29:53.000,231,10974653,13285,0,1692451792,13120.69523959999,100.18427943000279,53556.22367688
2023-08-19,13:29:54.000,231,10974727,13205,0,1692451793,13120.648085429995,100.12788639000064,53556.2655996
2023-08-19,13:29:55.000,231,10974688,12885,0,1692451794,13120.5605134,100.11378813000192,53556.20970264001
2023-08-19,13:29:56.000,231,10974640,12925,0,1692451795,13120.54030447,100.08559161000449,53556.27258672
2023-08-19,13:29:57.000,231,10974708,12965,0,1692451796,13120.45273243999,100.10673900000256,53556.17476704
2023-08-19,13:29:58.000,231,10974678,13365,0,1692451797,13120.385369339994,100.06444421999913,53556.188741280006
2023-08-19,13:29:59.000,231,10974670,13125,0,1692451798,13120.324742549994,100.02919857000234,53556.15380568
2023-08-19,13:30:00.000,231,10974651,13165,0,1692451799,13120.324742549994,99.95870727000147,53556.24463824
2023-08-19,13:30:01.000,231,10974695,13285,0,1692451800,13120.297797309999,99.95870727000147,53556.18175416001
2023-08-19,13:30:02.000,231,10974721,13005,0,1692451801,13120.196752659998,99.92346162000467,53556.167779920004
2023-08-19,13:30:03.000,231,10974666,13085,0,1692451802,13120.088971699988,99.91641248999804,53556.04899888
2023-08-19,13:30:04.000,231,10974694,13125,0,1692451803,13120.149598489988,99.8882159700006,53556.1258572
2023-08-19,13:30:05.000,231,10974672,13285,0,1692451804,13120.048553840003,99.8529703200038,53556.07694736
2023-08-19,13:30:06.000,231,10974672,13365,0,1692451805,13119.934036569997,99.81772466999973,53556.02803752
2023-08-19,13:30:07.000,231,10974685,13125,0,1692451806,13119.907091330002,99.81067554000037,53555.97214056001
2023-08-19,13:30:08.000,231,10974682,13165,0,1692451807,13119.960981809993,99.78247902000294,53556.11188296001
2023-08-19,13:30:09.000,231,10974677,13005,0,1692451808,13119.920563949992,99.81772466999973,53555.9861148
2023-08-19,13:30:10.000,231,10974767,13045,0,1692451809,13119.859937159992,99.7895281500023,53556.04899888
2023-08-19,13:30:11.000,231,10974667,13045,0,1692451810,13119.832991919997,99.7895281500023,53555.99310192001
2023-08-19,13:30:12.000,231,10974632,13005,0,1692451811,13119.752156199997,99.76133163000486,53555.92323072001
2023-08-19,13:30:13.000,231,10974724,13205,0,1692451812,13119.725210960001,99.76133163000486,53555.88829512
2023-08-19,13:30:14.000,231,10974675,13085,0,1692451813,13119.758892509992,99.74018423999951,53555.93720496
2023-08-19,13:30:15.000,231,10974670,13325,0,1692451814,13119.765628820001,99.71903685000143,53555.90925648
2023-08-19,13:30:16.000,231,10974679,13085,0,1692451815,13119.738683579992,99.676742069998,53555.86733376
2023-08-19,13:30:17.000,231,10974727,13125,0,1692451816,13119.758892509992,99.70493859000271,53555.853359520006
2023-08-19,13:30:18.000,231,10974735,13005,0,1692451817,13119.684793100001,99.66969293999864,53555.80444968001
2023-08-19,13:30:19.000,231,10974687,13085,0,1692451818,13119.745419890001,99.690840330004,53555.82541104001
2023-08-19,13:30:20.000,231,10974708,13085,0,1692451819,13119.745419890001,99.65559467999992,53555.76252696
2023-08-19,13:30:21.000,231,10974656,12925,0,1692451820,13119.745419890001,99.65559467999992,53555.81842392
2023-08-19,13:30:22.000,231,10974720,13285,0,1692451821,13119.745419890001,99.61329990000377,53555.79047544
2023-08-19,13:30:23.000,231,10974660,13165,0,1692451822,13119.745419890001,99.62034903000313,53555.74855272
2023-08-19,13:30:24.000,231,10974690,12965,0,1692451823,13119.873409779997,99.59215250999841,53555.881308
2023-08-19,13:30:25.000,231,10974716,13605,0,1692451824,13119.826255610002,99.60625077000441,53555.81842392
2023-08-19,13:30:26.000,231,10974769,13205,0,1692451825,13119.806046680002,99.60625077000441,53555.797462559996
2023-08-19,13:30:27.000,231,10974659,13285,0,1692451826,13119.792574059997,99.56395599000098,53555.76951408
2023-08-19,13:30:28.000,231,10974636,13165,0,1692451827,13119.792574059997,99.57100512000034,53555.6716944
2023-08-19,13:30:29.000,231,10974690,13405,0,1692451828,13119.839728229992,99.5428086000029,53555.783488320005
2023-08-19,13:30:30.000,231,10974676,12925,0,1692451829,13119.826255610002,99.52166121000482,53555.76951408
2023-08-19,13:30:31.000,231,10974682,13405,0,1692451830,13119.886882400002,99.56395599000098,53555.797462559996
2023-08-19,13:30:32.000,231,10974678,13285,0,1692451831,13119.859937159992,99.55690686000162,53555.75553984001
2023-08-19,13:30:33.000,231,10974666,13085,0,1692451832,13119.806046680002,99.51461207999819,53555.734578480005
2023-08-19,13:30:34.000,231,10974697,13285,0,1692451833,13119.880146089992,99.53575947000354,53555.76252696
2023-08-19,13:30:35.000,231,10974683,13005,0,1692451834,13119.819519299992,99.49346469000011,53555.79047544
2023-08-19,13:30:36.000,231,10974684,12885,0,1692451835,13119.846464540002,99.49346469000011,53555.685668640006
2023-08-19,13:30:37.000,231,10974716,13245,0,1692451836,13119.826255610002,99.49346469000011,53555.70663000001
2023-08-19,13:30:38.000,231,10974681,13085,0,1692451837,13119.846464540002,99.47231730000203,53555.72759136001
2023-08-19,13:30:39.000,231,10974651,13165,0,1692451838,13119.873409779997,99.4441207800046,53555.74855272
2023-08-19,13:30:40.000,231,10974714,13005,0,1692451839,13119.880146089992,99.43707164999796,53555.71361712
2023-08-19,13:30:41.000,231,10974704,13605,0,1692451840,13119.866673470002,99.41592425999988,53555.75553984001
2023-08-19,13:30:42.000,231,10974686,13045,0,1692451841,13119.853200849997,99.41592425999988,53555.72060424
2023-08-19,13:30:43.000,231,10974687,13365,0,1692451842,13119.765628820001,99.38772774000245,53555.685668640006
2023-08-19,13:30:44.000,231,10974649,13325,0,1692451843,13119.758892509992,99.37362948000373,53555.664707280004
2023-08-19,13:30:45.000,231,10974701,13285,0,1692451844,13119.806046680002,99.32428557000094,53555.797462559996
2023-08-19,13:30:46.000,231,10974674,12965,0,1692451845,13119.758892509992,99.30313818000286,53555.72060424
2023-08-19,13:30:47.000,231,10974638,13365,0,1692451846,13119.738683579992,99.28199079000478,53555.69265576
2023-08-19,13:30:48.000,231,10974655,13285,0,1692451847,13119.718474649992,99.31018731000222,53555.65772016001
2023-08-19,13:30:49.000,231,10974664,13005,0,1692451848,13119.718474649992,99.26084339999943,53555.72759136001
2023-08-19,13:30:50.000,231,10974703,13125,0,1692451849,13119.651111549996,99.232646880002,53555.629771679996
2023-08-19,13:30:51.000,231,10974700,13125,0,1692451850,13119.590484759996,99.17625383999984,53555.6716944
2023-08-19,13:30:52.000,231,10974747,13525,0,1692451851,13119.52312166,99.14805732000241,53555.65772016001
2023-08-19,13:30:53.000,231,10974667,13085,0,1692451852,13119.44228594,99.14100819000305,53555.62278456
2023-08-19,13:30:54.000,231,10974676,12885,0,1692451853,13119.45575855999,99.0846151500009,53555.58784896001
2023-08-19,13:30:55.000,231,10974701,13125,0,1692451854,13119.388395459995,99.05641863000346,53555.70663000001
2023-08-19,13:30:56.000,231,10974676,13365,0,1692451855,13119.39513176999,98.99297646000196,53555.664707280004
2023-08-19,13:30:57.000,231,10974649,13205,0,1692451856,13119.32103236,98.96477994000452,53555.685668640006
2023-08-19,13:30:58.000,231,10974694,12925,0,1692451857,13119.21998771,98.96477994000452,53555.566887600005
2023-08-19,13:30:59.000,231,10974684,13285,0,1692451858,13119.226724019994,98.92953429000045,53555.55291336
2023-08-19,13:31:00.000,231,10974710,13165,0,1692451859,13119.267141879995,98.88019037999766,53555.59483608
2023-08-19,13:31:01.000,231,10974687,13285,0,1692451860,13119.19304246999,98.83084647000214,53555.55291336
2023-08-19,13:31:02.000,231,10974661,13005,0,1692451861,13119.058316269999,98.86609211999894,53555.46906792001
2023-08-19,13:31:03.000,231,10974662,13205,0,1692451862,13119.004425789994,98.78150255999935,53555.49002928001
2023-08-19,13:31:04.000,231,10974694,13085,0,1692451863,13119.091997819989,98.76740430000063,53555.531952
2023-08-19,13:31:05.000,231,10974668,13205,0,1692451864,13119.038107339999,98.74625691000256,53555.54592624
2023-08-19,13:31:06.000,231,10974649,13205,0,1692451865,13119.011162099989,98.73215865000384,53555.47605504
2023-08-19,13:31:07.000,231,10974695,13325,0,1692451866,13118.910117449988,98.70396212999913,53555.399196720005
2023-08-19,13:31:08.000,231,10974765,13285,0,1692451867,13118.883172209993,98.71101125999849,53555.36426112
2023-08-19,13:31:09.000,231,10974684,12965,0,1692451868,13118.984216859993,98.65461822000361,53555.45509368
2023-08-19,13:31:10.000,231,10974660,12925,0,1692451869,13118.910117449988,98.65461822000361,53555.399196720005
2023-08-19,13:31:11.000,231,10974672,13165,0,1692451870,13118.869699589988,98.66871648000233,53555.39220960001
2023-08-19,13:31:12.000,231,10974661,13165,0,1692451871,13118.903381139993,98.70396212999913,53555.36426112
2023-08-19,13:31:13.000,231,10974672,13165,0,1692451872,13118.883172209993,98.65461822000361,53555.30836416
2023-08-19,13:31:14.000,231,10974682,13165,0,1692451873,13118.829281730003,98.65461822000361,53555.24548008
2023-08-19,13:31:15.000,231,10974683,13445,0,1692451874,13118.815809109998,98.60527431000082,53555.26644144
2023-08-19,13:31:16.000,231,10974673,13205,0,1692451875,13118.775391249997,98.66871648000233,53555.25246720001
2023-08-19,13:31:17.000,231,10974698,13285,0,1692451876,13118.755182319997,98.67576561000169,53555.20355736001
2023-08-19,13:31:18.000,231,10974670,12925,0,1692451877,13118.856226969998,98.67576561000169,53555.2175316
2023-08-19,13:31:19.000,231,10974690,13085,0,1692451878,13118.856226969998,98.66166735000297,53555.20355736001
2023-08-19,13:31:20.000,231,10974670,13325,0,1692451879,13118.862963279993,98.67576561000169,53555.18958312
2023-08-19,13:31:21.000,231,10974718,13005,0,1692451880,13118.869699589988,98.70396212999913,53555.112724800005
2023-08-19,13:31:22.000,231,10974699,13285,0,1692451881,13118.836018039998,98.78150255999935,53555.0777892
2023-08-19,13:31:23.000,231,10974668,12965,0,1692451882,13118.903381139993,98.79560081999807,53554.98695664001
2023-08-19,13:31:24.000,231,10974730,13445,0,1692451883,13118.802336489993,98.86609211999894,53554.88214984
2023-08-19,13:31:25.000,231,10974631,13245,0,1692451884,13118.896644829998,98.89428864000365,53554.959008159996
2023-08-19,13:31:26.000,231,10974718,13245,0,1692451885,13119.031371029989,98.96477994000452,53555.00093088
2023-08-19,13:31:27.000,231,10974707,13205,0,1692451886,13119.125679369994,98.99297646000196,53555.02887936
2023-08-19,13:31:28.000,231,10974659,13085,0,1692451887,13119.105470439994,99.09166428000026,53554.945033920005
2023-08-19,13:31:29.000,231,10974697,13245,0,1692451888,13119.17283353999,99.10576253999898,53554.91009832
2023-08-19,13:31:30.000,231,10974712,13205,0,1692451889,13119.23346032999,99.1833029699992,53554.896124080005
2023-08-19,13:31:31.000,231,10974691,12965,0,1692451890,13119.307559739995,99.28903992000414,53554.91009832
2023-08-19,13:31:32.000,231,10974701,13005,0,1692451891,13119.31429604999,99.37362948000373,53554.86118848
2023-08-19,13:31:33.000,231,10974716,13365,0,1692451892,13119.43554962999,99.4300225199986,53554.85420136
2023-08-19,13:31:34.000,231,10974733,13205,0,1692451893,13119.49617641999,99.52166121000482,53554.91009832
2023-08-19,13:31:35.000,231,10974711,13165,0,1692451894,13119.56353952,99.60625077000441,53554.91009832
2023-08-19,13:31:36.000,231,10974686,13365,0,1692451895,13119.60395738,99.690840330004,53554.87516272
2023-08-19,13:31:37.000,231,10974681,13365,0,1692451896,13119.671320479996,99.76133163000486,53554.847214240006
2023-08-19,13:31:38.000,231,10974711,12965,0,1692451897,13119.745419890001,99.83887205999781,53554.86118848
2023-08-19,13:31:39.000,231,10974689,13165,0,1692451898,13119.839728229992,99.93755988000339,53554.86118848
2023-08-19,13:31:40.000,231,10974674,13125,0,1692451899,13119.853200849997,100.05034596000041,53554.86118848
2023-08-19,13:31:41.000,231,10974717,12965,0,1692451900,13119.907091330002,100.09264074000384,53554.81227864
2023-08-19,13:31:42.000,231,10974694,13085,0,1692451901,13119.947509190002,100.19132856000215,53554.79830440001
2023-08-19,13:31:43.000,231,10974629,13285,0,1692451902,13120.041817529993,100.26181986000302,53554.87516272
2023-08-19,13:31:44.000,231,10974707,12965,0,1692451903,13120.149598489988,100.3464094200026,53554.91708544001
2023-08-19,13:31:45.000,231,10974691,13245,0,1692451904,13120.163071109993,100.42394985000283,53554.91009832
2023-08-19,13:31:46.000,231,10974675,13325,0,1692451905,13120.190016349989,100.53673592999985,53554.88214984
2023-08-19,13:31:47.000,231,10974665,13365,0,1692451906,13120.297797309999,100.61427636000008,53554.847214240006
2023-08-19,13:31:48.000,231,10974725,13165,0,1692451907,13120.284324689994,100.69886591999966,53554.80529152
2023-08-19,13:31:49.000,231,10974672,13125,0,1692451908,13120.486413989995,100.76230809000117,53554.91009832
2023-08-19,13:31:50.000,231,10974713,13005,0,1692451909,13120.53356815999,100.84689765000076,53554.9729824
2023-08-19,13:31:51.000,231,10974672,13165,0,1692451910,13120.648085429995,100.91033982000226,53555.00791800001
2023-08-19,13:31:52.000,231,10974667,13205,0,1692451911,13120.68176698,101.00197851000121,53555.00093088
2023-08-19,13:31:53.000,231,10974680,12885,0,1692451912,13120.816493179991,101.0865680700008,53555.02189224
2023-08-19,13:31:54.000,231,10974714,13405,0,1692451913,13120.863647350001,101.17115763000038,53555.014905120006
2023-08-19,13:31:55.000,231,10974680,13045,0,1692451914,13120.971428309997,101.23459980000189,53555.02887936
2023-08-19,13:31:56.000,231,10974697,13285,0,1692451915,13121.052264029997,101.36853327000426,53555.02887936
2023-08-19,13:31:57.000,231,10974734,13165,0,1692451916,13121.160044989992,101.3967297900017,53555.08477632001
2023-08-19,13:31:58.000,231,10974714,13365,0,1692451917,13121.328452739988,101.44607370000449,53555.112724800005
2023-08-19,13:31:59.000,231,10974696,13205,0,1692451918,13121.449706319989,101.50246673999936,53555.1476604
2023-08-19,13:32:00.000,231,10974691,13005,0,1692451919,13121.463178939994,101.56590891000087,53555.16862176
2023-08-19,13:32:01.000,231,10974715,13605,0,1692451920,13121.584432519994,101.6082036900043,53555.22451872001
2023-08-19,13:32:02.000,231,10974694,13085,0,1692451921,13121.65179561999,101.66459672999918,53555.25246720001
2023-08-19,13:32:03.000,231,10974710,13005,0,1692451922,13121.71915872,101.72098977000132,53555.23849296
2023-08-19,13:32:04.000,231,10974686,13165,0,1692451923,13121.81346705999,101.79853020000155,53555.30137704001
2023-08-19,13:32:05.000,231,10974694,12965,0,1692451924,13121.91451170999,101.83377584999835,53555.31535128
2023-08-19,13:32:06.000,231,10974671,13285,0,1692451925,13122.02229267,101.8901688900005,53555.39220960001
2023-08-19,13:32:07.000,231,10974721,13325,0,1692451926,13122.069446839996,101.93246367000393,53555.39220960001
2023-08-19,13:32:08.000,231,10974675,13365,0,1692451927,13122.123337320001,101.96770932000072,53555.38522248
2023-08-19,13:32:09.000,231,10974717,13285,0,1692451928,13122.231118279997,101.96066019000136,53555.45509368
2023-08-19,13:32:10.000,231,10974693,13125,0,1692451929,13122.251327209997,102.01705323000351,53555.51099064001
2023-08-19,13:32:11.000,231,10974619,13085,0,1692451930,13122.318690309992,102.05934800999967,53555.55990048001
2023-08-19,13:32:12.000,231,10974676,13205,0,1692451931,13122.311953999997,102.10869192000246,53555.52496488
2023-08-19,13:32:13.000,231,10974670,13205,0,1692451932,13122.332162929997,102.15098669999861,53555.52496488
2023-08-19,13:32:14.000,231,10974656,13165,0,1692451933,13122.392789719997,102.1650849600046,53555.69964288
2023-08-19,13:32:15.000,231,10974661,13125,0,1692451934,13122.433207579998,102.2355762599982,53555.69265576
2023-08-19,13:32:16.000,231,10974692,13325,0,1692451935,13122.487098060003,102.27082191000227,53555.7415656
2023-08-19,13:32:17.000,231,10974688,13205,0,1692451936,13122.466889130003,102.27787104000163,53555.734578480005
2023-08-19,13:32:18.000,231,10974668,13445,0,1692451937,13122.520779609993,102.2990184299997,53555.80444968001
2023-08-19,13:32:19.000,231,10974687,12925,0,1692451938,13122.554461159998,102.32016581999778,53555.86034664
2023-08-19,13:32:20.000,231,10974668,12965,0,1692451939,13122.574670089998,102.31311668999842,53555.90925648
2023-08-19,13:32:21.000,231,10974683,12885,0,1692451940,13122.574670089998,102.31311668999842,53555.87432088001
2023-08-19,13:32:22.000,231,10974690,12805,0,1692451941,13122.581406399993,102.37655885999993,53555.88829512
2023-08-19,13:32:23.000,231,10974654,13365,0,1692451942,13122.642033189994,102.36950973000057,53555.9861148
2023-08-19,13:32:24.000,231,10974664,13605,0,1692451943,13122.695923669999,102.37655885999993,53556.03502464
2023-08-19,13:32:25.000,231,10974681,13165,0,1692451944,13122.716132599999,102.41885364000336,53556.08393448
2023-08-19,13:32:26.000,231,10974700,13405,0,1692451945,13122.668978429989,102.44000103000144,53556.069960240005
2023-08-19,13:32:27.000,231,10974708,13285,0,1692451946,13122.615087949998,102.45409929000016,53556.055986
2023-08-19,13:32:28.000,231,10974701,13005,0,1692451947,13122.695923669999,102.43295190000208,53556.04899888
2023-08-19,13:32:29.000,231,10974676,13125,0,1692451948,13122.702659979994,102.46819754999888,53556.07694736
2023-08-19,13:32:30.000,231,10974694,13005,0,1692451949,13122.756550459999,102.43295190000208,53556.1957284
2023-08-19,13:32:31.000,231,10974687,13405,0,1692451950,13122.79023200999,102.46114841999952,53556.22367688
2023-08-19,13:32:32.000,231,10974635,13045,0,1692451951,13122.77002307999,102.46819754999888,53556.237651120005
2023-08-19,13:32:33.000,231,10974663,13365,0,1692451952,13122.81044093999,102.48934494000423,53556.29354808
2023-08-19,13:32:34.000,231,10974705,13245,0,1692451953,13122.803704629994,102.48934494000423,53556.29354808
2023-08-19,13:32:35.000,231,10974691,13325,0,1692451954,13122.85085879999,102.51754146000167,53556.356432160006
2023-08-19,13:32:36.000,231,10974699,13125,0,1692451955,13122.81044093999,102.47524667999824,53556.34944504001
2023-08-19,13:32:37.000,231,10974690,13165,0,1692451956,13122.85085879999,102.49639407000359,53556.36341928
2023-08-19,13:32:38.000,231,10974671,13285,0,1692451957,13122.89801297,102.48934494000423,53556.39835488001
2023-08-19,13:32:39.000,231,10974673,13485,0,1692451958,13122.93169451999,102.46114841999952,53556.46822608
2023-08-19,13:32:40.000,231,10974695,13085,0,1692451959,13122.85759511,102.50344320000295,53556.48918744
2023-08-19,13:32:41.000,231,10974712,13445,0,1692451960,13122.904749279995,102.46114841999952,53556.5101488
2023-08-19,13:32:42.000,231,10974720,13245,0,1692451961,13122.83738618,102.45409929000016,53556.43329048
2023-08-19,13:32:43.000,231,10974695,13285,0,1692451962,13122.87780404,102.44000103000144,53556.552071520004
2023-08-19,13:32:44.000,231,10974680,12925,0,1692451963,13122.884540349994,102.4470501600008,53556.58700712
2023-08-19,13:32:45.000,231,10974679,13165,0,1692451964,13122.87106772999,102.46114841999952,53556.60796848
2023-08-19,13:32:46.000,231,10974715,13245,0,1692451965,13122.817177249999,102.44000103000144,53556.53111016
2023-08-19,13:32:47.000,231,10974682,13125,0,1692451966,13122.803704629994,102.43295190000208,53556.621942720005
2023-08-19,13:32:48.000,231,10974737,13085,0,1692451967,13122.87106772999,102.44000103000144,53556.63591696
2023-08-19,13:32:49.000,231,10974651,13205,0,1692451968,13122.817177249999,102.42590277000272,53556.65687832
2023-08-19,13:32:50.000,231,10974653,13325,0,1692451969,13122.783495699994,102.42590277000272,53556.68482680001
2023-08-19,13:32:51.000,231,10974686,13525,0,1692451970,13122.736341529999,102.411804510004,53556.69880104
2023-08-19,13:32:52.000,231,10974663,13285,0,1692451971,13122.675714739999,102.411804510004,53556.670852560004
2023-08-19,13:32:53.000,231,10974661,12845,0,1692451972,13122.642033189994,102.43295190000208,53556.670852560004
2023-08-19,13:32:54.000,231,10974646,13325,0,1692451973,13122.615087949998,102.43295190000208,53556.81059496001
2023-08-19,13:32:55.000,231,10974688,12925,0,1692451974,13122.628560569989,102.39065711999865,53556.8245692
2023-08-19,13:32:56.000,231,10974700,13125,0,1692451975,13122.574670089998,102.39065711999865,53556.76867224
2023-08-19,13:32:57.000,231,10974671,13045,0,1692451976,13122.480361749993,102.36950973000057,53556.77565936
2023-08-19,13:32:58.000,231,10974656,12765,0,1692451977,13122.493834369998,102.33426408000378,53556.83155632001
2023-08-19,13:32:59.000,231,10974687,13365,0,1692451978,13122.412998649997,102.30606755999906,53556.81059496001
2023-08-19,13:33:00.000,231,10974682,12965,0,1692451979,13122.345635550002,102.32016581999778,53556.76867224
2023-08-19,13:33:01.000,231,10974686,13085,0,1692451980,13122.359108169992,102.28492017000099,53556.859504800006
2023-08-19,13:33:02.000,231,10974694,13325,0,1692451981,13122.298481379992,102.24967452000419,53556.77565936
2023-08-19,13:33:03.000,231,10974698,13005,0,1692451982,13122.258063519992,102.19328148000204,53556.86649192
2023-08-19,13:33:04.000,231,10974699,13085,0,1692451983,13122.298481379992,102.18623235000268,53556.908414640006
2023-08-19,13:33:05.000,231,10974711,12925,0,1692451984,13122.204173040001,102.15098669999861,53556.93636312
2023-08-19,13:33:06.000,231,10974720,13285,0,1692451985,13122.123337320001,102.15803582999797,53556.859504800006
2023-08-19,13:33:07.000,231,10974677,13485,0,1692451986,13122.089655769996,102.11574105000182,53556.88046616001
2023-08-19,13:33:08.000,231,10974692,12885,0,1692451987,13121.995347429991,102.09459366000374,53556.81758208
2023-08-19,13:33:09.000,231,10974719,13245,0,1692451988,13122.00208374,102.03115149000223,53556.91540176
2023-08-19,13:33:10.000,231,10974664,12925,0,1692451989,13122.015556359991,102.04524975000095,53556.93636312
2023-08-19,13:33:11.000,231,10974726,13085,0,1692451990,13122.008820049996,102.03115149000223,53556.957324480005
2023-08-19,13:33:12.000,231,10974699,13125,0,1692451991,13121.96166588,102.02410236000287,53556.97129872
2023-08-19,13:33:13.000,231,10974699,13205,0,1692451992,13121.90103909,101.98180757999944,53557.02020856001
2023-08-19,13:33:14.000,231,10974643,13685,0,1692451993,13121.93472063999,101.96770932000072,53556.97129872
2023-08-19,13:33:15.000,231,10974703,13085,0,1692451994,13121.88083016,101.93246367000393,53557.01322144
2023-08-19,13:33:16.000,231,10974671,13085,0,1692451995,13121.90103909,101.92541454000457,53557.076105520006
2023-08-19,13:33:17.000,231,10974653,12885,0,1692451996,13121.826939679995,101.8901688900005,53557.006234320004
2023-08-19,13:33:18.000,231,10974674,12765,0,1692451997,13121.867357539995,101.88311976000114,53557.04815704001
2023-08-19,13:33:19.000,231,10974674,13205,0,1692451998,13121.90103909,101.86197237000306,53557.13200248
2023-08-19,13:33:20.000,231,10974685,13045,0,1692451999,13121.90103909,101.87607063000178,53557.104054
2023-08-19,13:33:21.000,231,10974743,13365,0,1692452000,13121.91451170999,101.77738281000347,53557.09007976
2023-08-19,13:33:22.000,231,10974652,13485,0,1692452001,13121.86062123,101.79148107000219,53557.08309264
2023-08-19,13:33:23.000,231,10974671,13285,0,1692452002,13121.766312889995,101.79853020000155,53557.055144160004
2023-08-19,13:33:24.000,231,10974688,13125,0,1692452003,13121.725895029995,101.77033368000411,53557.055144160004
2023-08-19,13:33:25.000,231,10974647,13045,0,1692452004,13121.75284026999,101.74918628999876,53557.076105520006
2023-08-19,13:33:26.000,231,10974664,13125,0,1692452005,13121.77978551,101.7421371599994,53557.14597672001
2023-08-19,13:33:27.000,231,10974668,13285,0,1692452006,13121.65853193,101.71394064000197,53557.09007976
2023-08-19,13:33:28.000,231,10974673,13285,0,1692452007,13121.665268239994,101.7068915100026,53557.08309264
2023-08-19,13:33:29.000,231,10974674,13165,0,1692452008,13121.685477169995,101.69279325000389,53557.222835040004
2023-08-19,13:33:30.000,231,10974671,13005,0,1692452009,13121.604641449994,101.72803890000068,53557.22982216
2023-08-19,13:33:31.000,231,10974694,13045,0,1692452010,13121.557487279999,101.67164585999853,53557.194886560006
2023-08-19,13:33:32.000,231,10974726,13285,0,1692452011,13121.496860489999,101.65049847000046,53557.18789944001
2023-08-19,13:33:33.000,231,10974726,13205,0,1692452012,13121.436233699998,101.6082036900043,53557.21584792001
2023-08-19,13:33:34.000,231,10974670,13365,0,1692452013,13121.463178939994,101.63640021000174,53557.26475776001
2023-08-19,13:33:35.000,231,10974742,13085,0,1692452014,13121.483387869994,101.58705629999895,53557.33462896001
2023-08-19,13:33:36.000,231,10974666,13205,0,1692452015,13121.422761079994,101.60115455999767,53557.28571912001
2023-08-19,13:33:37.000,231,10974717,13165,0,1692452016,13121.341925359993,101.55181065000215,53557.278732
2023-08-19,13:33:38.000,231,10974662,13245,0,1692452017,13121.267825950003,101.52361413000472,53557.222835040004
2023-08-19,13:33:39.000,231,10974686,13365,0,1692452018,13121.267825950003,101.53771239000343,53557.29969336
2023-08-19,13:33:40.000,231,10974653,13285,0,1692452019,13121.261089639993,101.49541761,53557.32764184
2023-08-19,13:33:41.000,231,10974685,13085,0,1692452020,13121.220671779993,101.43902456999785,53557.33462896001
2023-08-19,13:33:42.000,231,10974691,13165,0,1692452021,13121.153308679997,101.44607370000449,53557.278732
2023-08-19,13:33:43.000,231,10974701,13405,0,1692452022,13121.180253919993,101.41787717999978,53557.341616080004
2023-08-19,13:33:44.000,231,10974700,13125,0,1692452023,13121.153308679997,101.36853327000426,53557.390525920004
2023-08-19,13:33:45.000,231,10974685,13045,0,1692452024,13121.133099749997,101.33328762000019,53557.390525920004
2023-08-19,13:33:46.000,231,10974686,13285,0,1692452025,13121.059000339992,101.31918936000147,53557.362577440006
2023-08-19,13:33:47.000,231,10974691,13165,0,1692452026,13120.931010449996,101.27689457999804,53557.25777064
2023-08-19,13:33:48.000,231,10974648,13365,0,1692452027,13120.957955689992,101.27689457999804,53557.292706240005
2023-08-19,13:33:49.000,231,10974660,13005,0,1692452028,13120.951219379996,101.19935414999782,53557.362577440006
2023-08-19,13:33:50.000,231,10974682,13165,0,1692452029,13120.897328899991,101.19230501999846,53557.44642288
2023-08-19,13:33:51.000,231,10974648,13165,0,1692452030,13120.890592589996,101.12181372000487,53557.411487280006
2023-08-19,13:33:52.000,231,10974706,13285,0,1692452031,13120.850174729996,101.11476458999823,53557.43244864001
2023-08-19,13:33:53.000,231,10974682,13085,0,1692452032,13120.7626027,101.0865680700008,53557.37655168
2023-08-19,13:33:54.000,231,10974649,13325,0,1692452033,13120.688503289995,100.99492938000185,53557.33462896001
2023-08-19,13:33:55.000,231,10974719,13325,0,1692452034,13120.65482173999,101.00902764000057,53557.3486032
2023-08-19,13:33:56.000,231,10974661,13085,0,1692452035,13120.63461280999,100.97378199000377,53557.38353880001
2023-08-19,13:33:57.000,231,10974697,13205,0,1692452036,13120.627876499995,100.95968372999778,53557.36956456
2023-08-19,13:33:58.000,231,10974641,13325,0,1692452037,13120.506622919995,100.91033982000226,53557.32764184
2023-08-19,13:33:59.000,231,10974670,13085,0,1692452038,13120.466205059995,100.85394678000011,53557.28571912001
2023-08-19,13:34:00.000,231,10974675,13285,0,1692452039,13120.43252350999,100.82575026000268,53557.31366760001
2023-08-19,13:34:01.000,231,10974677,13285,0,1692452040,13120.45273243999,100.76935722000053,53557.341616080004
2023-08-19,13:34:02.000,231,10974694,13005,0,1692452041,13120.338215169999,100.76230809000117,53557.3486032
2023-08-19,13:34:03.000,231,10974705,13165,0,1692452042,13120.257379449999,100.73411157000373,53557.26475776001
2023-08-19,13:34:04.000,231,10974699,13205,0,1692452043,13120.210225279989,100.74116070000309,53557.22982216
2023-08-19,13:34:05.000,231,10974676,13245,0,1692452044,13120.169807419989,100.66362027000287,53557.222835040004
2023-08-19,13:34:06.000,231,10974685,13205,0,1692452045,13120.196752659998,100.64247288000479,53557.278732
2023-08-19,13:34:07.000,231,10974644,13285,0,1692452046,13120.210225279989,100.57198158000392,53557.35559032001
2023-08-19,13:34:08.000,231,10974683,13205,0,1692452047,13120.109180629988,100.60017810000136,53557.243796400006
2023-08-19,13:34:09.000,231,10974666,13245,0,1692452048,13120.102444319993,100.54378505999921,53557.194886560006
2023-08-19,13:34:10.000,231,10974723,13285,0,1692452049,13120.062026459993,100.4944411500037,53557.18789944001
2023-08-19,13:34:11.000,231,10974681,13085,0,1692452050,13120.068762770003,100.4450972400009,53557.25777064
2023-08-19,13:34:12.000,231,10974669,13085,0,1692452051,13119.960981809993,100.42394985000283,53557.11802824001
2023-08-19,13:34:13.000,231,10974666,13045,0,1692452052,13119.967718120002,100.42394985000283,53557.13200248
2023-08-19,13:34:14.000,231,10974708,13285,0,1692452053,13119.994663359998,100.41690072000347,53557.22982216
2023-08-19,13:34:15.000,231,10974678,13125,0,1692452054,13120.021608599993,100.32526203000452,53557.16693808001
2023-08-19,13:34:16.000,231,10974684,13125,0,1692452055,13120.001399669993,100.36050768000132,53557.125015360005
2023-08-19,13:34:17.000,231,10974700,13245,0,1692452056,13119.994663359998,100.33231116000388,53557.02020856001
2023-08-19,13:34:18.000,231,10974745,13045,0,1692452057,13119.907091330002,100.3464094200026,53556.99924720001
2023-08-19,13:34:19.000,231,10974717,13045,0,1692452058,13119.920563949992,100.29706550999981,53556.97828584001
2023-08-19,13:34:20.000,231,10974654,13085,0,1692452059,13119.947509190002,100.29706550999981,53556.99924720001
2023-08-19,13:34:21.000,231,10974678,13325,0,1692452060,13119.947509190002,100.33231116000388,53556.91540176
2023-08-19,13:34:22.000,231,10974695,12965,0,1692452061,13119.893618709997,100.30411463999917,53556.908414640006
2023-08-19,13:34:23.000,231,10974718,13205,0,1692452062,13119.907091330002,100.29001638000045,53556.90142752001
2023-08-19,13:34:24.000,231,10974648,13085,0,1692452063,13120.021608599993,100.2829672500011,53556.908414640006
2023-08-19,13:34:25.000,231,10974714,13365,0,1692452064,13120.048553840003,100.29001638000045,53556.97129872
2023-08-19,13:34:26.000,231,10974759,13165,0,1692452065,13120.055290149998,100.2829672500011,53556.93636312
2023-08-19,13:34:27.000,231,10974629,13085,0,1692452066,13120.028344910002,100.29001638000045,53556.838543440004
2023-08-19,13:34:28.000,231,10974656,13285,0,1692452067,13120.102444319993,100.29001638000045,53556.92937600001
2023-08-19,13:34:29.000,231,10974656,13285,0,1692452068,13120.136125869998,100.30411463999917,53556.8944404
2023-08-19,13:34:30.000,231,10974731,13605,0,1692452069,13120.109180629988,100.33231116000388,53556.81059496001
2023-08-19,13:34:31.000,231,10974662,13125,0,1692452070,13120.237170519998,100.31821289999789,53556.859504800006
2023-08-19,13:34:32.000,231,10974663,12965,0,1692452071,13120.264115759994,100.35345855000196,53556.86649192
2023-08-19,13:34:33.000,231,10974726,12885,0,1692452072,13120.291060999989,100.3464094200026,53556.859504800006
2023-08-19,13:34:34.000,231,10974712,13525,0,1692452073,13120.291060999989,100.36755681000068,53556.85251768001
2023-08-19,13:34:35.000,231,10974712,13085,0,1692452074,13120.311269929989,100.36755681000068,53556.83155632001
2023-08-19,13:34:36.000,231,10974684,13165,0,1692452075,13120.35168778999,100.41690072000347,53556.86649192
2023-08-19,13:34:37.000,231,10974631,13125,0,1692452076,13120.318006239999,100.40985159000411,53556.754698
2023-08-19,13:34:38.000,231,10974670,13125,0,1692452077,13120.37189671999,100.4450972400009,53556.80360784
2023-08-19,13:34:39.000,231,10974683,13285,0,1692452078,13120.506622919995,100.43099898000219,53556.85251768001
2023-08-19,13:34:40.000,231,10974669,13285,0,1692452079,13120.49988661,100.45919549999962,53556.85251768001
2023-08-19,13:34:41.000,231,10974731,12925,0,1692452080,13120.52009554,100.45919549999962,53556.80360784
2023-08-19,13:34:42.000,231,10974702,13365,0,1692452081,13120.52009554,100.4944411500037,53556.85251768001
2023-08-19,13:34:43.000,231,10974700,13285,0,1692452082,13120.52009554,100.52263767000113,53556.76168512001
2023-08-19,13:34:44.000,231,10974679,13365,0,1692452083,13120.506622919995,100.53673592999985,53556.77565936
2023-08-19,13:34:45.000,231,10974694,12765,0,1692452084,13120.57398601999,100.52263767000113,53556.76867224
2023-08-19,13:34:46.000,231,10974703,13125,0,1692452085,13120.587458639995,100.54378505999921,53556.78264648001
2023-08-19,13:34:47.000,231,10974655,12805,0,1692452086,13120.60093126,100.55083418999857,53556.81059496001
2023-08-19,13:34:48.000,231,10974714,13245,0,1692452087,13120.67503066999,100.54378505999921,53556.8245692
2023-08-19,13:34:49.000,231,10974671,13045,0,1692452088,13120.67503066999,100.55788331999793,53556.81758208
2023-08-19,13:34:50.000,231,10974763,13285,0,1692452089,13120.66155805,100.56493245000456,53556.78264648001
2023-08-19,13:34:51.000,231,10974703,13125,0,1692452090,13120.64134912,100.60722723000072,53556.740723760005
2023-08-19,13:34:52.000,231,10974648,13245,0,1692452091,13120.648085429995,100.60722723000072,53556.740723760005
2023-08-19,13:34:53.000,231,10974662,13365,0,1692452092,13120.66155805,100.64247288000479,53556.71277528001
2023-08-19,13:34:54.000,231,10974653,13285,0,1692452093,13120.749130079996,100.60017810000136,53556.76867224
2023-08-19,13:34:55.000,231,10974655,12925,0,1692452094,13120.75586638999,100.62132548999944,53556.77565936
2023-08-19,13:34:56.000,231,10974685,13085,0,1692452095,13120.74239377,100.6283746199988,53556.73373664001
2023-08-19,13:34:57.000,231,10974692,13245,0,1692452096,13120.74239377,100.6565711400035,53556.73373664001
2023-08-19,13:34:58.000,231,10974700,13445,0,1692452097,13120.80302056,100.66362027000287,53556.74771088
2023-08-19,13:34:59.000,231,10974691,12765,0,1692452098,13120.80302056,100.64952201000415,53556.740723760005
2023-08-19,13:35:00.000,231,10974697,13085,0,1692452099,13120.856911039991,100.67066940000223,53556.754698
2023-08-19,13:35:01.000,231,10974714,12965,0,1692452100,13120.836702109991,100.71296417999838,53556.76168512001
2023-08-19,13:35:02.000,231,10974677,13045,0,1692452101,13120.856911039991,100.72001330999774,53556.67783968
2023-08-19,13:35:03.000,231,10974698,13085,0,1692452102,13120.877119969991,100.72706244000437,53556.67783968
2023-08-19,13:35:04.000,231,10974676,13205,0,1692452103,13120.978164619992,100.74116070000309,53556.754698
2023-08-19,13:35:05.000,231,10974683,13245,0,1692452104,13120.971428309997,100.74116070000309,53556.740723760005
2023-08-19,13:35:06.000,231,10974662,12765,0,1692452105,13121.032055099997,100.77640634999989,53556.65687832
2023-08-19,13:35:07.000,231,10974691,13205,0,1692452106,13121.011846169997,100.77640634999989,53556.63591696
2023-08-19,13:35:08.000,231,10974675,13245,0,1692452107,13121.059000339992,100.77640634999989,53556.68482680001
2023-08-19,13:35:09.000,231,10974720,13245,0,1692452108,13121.092681889997,100.7905046099986,53556.73373664001
2023-08-19,13:35:10.000,231,10974673,13285,0,1692452109,13121.126363440002,100.7905046099986,53556.71277528001
2023-08-19,13:35:11.000,231,10974706,13125,0,1692452110,13121.193726539997,100.81165200000396,53556.754698
2023-08-19,13:35:12.000,231,10974688,13165,0,1692452111,13121.200462849993,100.82575026000268,53556.719762400004
2023-08-19,13:35:13.000,231,10974678,13365,0,1692452112,13121.234144399998,100.81870113000332,53556.719762400004
2023-08-19,13:35:14.000,231,10974654,13125,0,1692452113,13121.227408090002,100.83279939000204,53556.74771088
2023-08-19,13:35:15.000,231,10974675,13245,0,1692452114,13121.261089639993,100.86804503999883,53556.76168512001
2023-08-19,13:35:16.000,231,10974624,13165,0,1692452115,13121.321716429993,100.88214330000483,53556.67783968
2023-08-19,13:35:17.000,231,10974667,13445,0,1692452116,13121.254353329998,100.88919243000419,53556.621942720005
2023-08-19,13:35:18.000,231,10974654,13285,0,1692452117,13121.308243809988,100.9032906900029,53556.6498912
2023-08-19,13:35:19.000,231,10974678,13125,0,1692452118,13121.348661669988,100.91738895000162,53556.789633600005
2023-08-19,13:35:20.000,231,10974674,13445,0,1692452119,13121.429497389989,100.9385363399997,53556.74771088
2023-08-19,13:35:21.000,231,10974683,12965,0,1692452120,13121.395815839998,100.93148721000034,53556.754698
2023-08-19,13:35:22.000,231,10974696,12925,0,1692452121,13121.348661669988,100.95263459999842,53556.64290408001
2023-08-19,13:35:23.000,231,10974652,13285,0,1692452122,13121.375606909998,100.96673286000441,53556.66386544001
2023-08-19,13:35:24.000,231,10974687,13205,0,1692452123,13121.409288459989,100.95968372999778,53556.74771088
2023-08-19,13:35:25.000,231,10974724,13325,0,1692452124,13121.402552149993,100.97378199000377,53556.72674952
2023-08-19,13:35:26.000,231,10974733,13285,0,1692452125,13121.368870599988,101.00902764000057,53556.62892984
2023-08-19,13:35:27.000,231,10974694,13085,0,1692452126,13121.409288459989,101.05837155000336,53556.691813920006
2023-08-19,13:35:28.000,231,10974667,12965,0,1692452127,13121.476651559999,101.05837155000336,53556.74771088
2023-08-19,13:35:29.000,231,10974671,13285,0,1692452128,13121.463178939994,101.07246981000208,53556.70578816
2023-08-19,13:35:30.000,231,10974635,13125,0,1692452129,13121.503596799994,101.09361720000015,53556.691813920006
2023-08-19,13:35:31.000,231,10974727,13445,0,1692452130,13121.496860489999,101.0865680700008,53556.691813920006
2023-08-19,13:35:32.000,231,10974665,13125,0,1692452131,13121.469915249989,101.12181372000487,53556.68482680001
2023-08-19,13:35:33.000,231,10974668,13125,0,1692452132,13121.496860489999,101.12181372000487,53556.70578816
2023-08-19,13:35:34.000,231,10974662,13445,0,1692452133,13121.557487279999,101.17115763000038,53556.719762400004
2023-08-19,13:35:35.000,231,10974697,13285,0,1692452134,13121.624850379994,101.19935414999782,53556.71277528001
2023-08-19,13:35:36.000,231,10974666,13085,0,1692452135,13121.61137775999,101.22755067000253,53556.719762400004
2023-08-19,13:35:37.000,231,10974654,13085,0,1692452136,13121.61137775999,101.23459980000189,53556.66386544001
2023-08-19,13:35:38.000,231,10974683,13205,0,1692452137,13121.67874086,101.28394371000468,53556.719762400004
2023-08-19,13:35:39.000,231,10974710,13325,0,1692452138,13121.71242240999,101.31214023000211,53556.74771088
2023-08-19,13:35:40.000,231,10974731,13365,0,1692452139,13121.73263133999,101.34033674999955,53556.70578816
2023-08-19,13:35:41.000,231,10974674,13245,0,1692452140,13121.705686099995,101.32623849000083,53556.72674952
2023-08-19,13:35:42.000,231,10974698,13245,0,1692452141,13121.638323,101.36853327000426,53556.670852560004
2023-08-19,13:35:43.000,231,10974659,13285,0,1692452142,13121.766312889995,101.37558240000362,53556.76168512001
2023-08-19,13:35:44.000,231,10974674,12845,0,1692452143,13121.77304919999,101.41787717999978,53556.81758208
2023-08-19,13:35:45.000,231,10974655,13325,0,1692452144,13121.766312889995,101.46722109000257,53556.789633600005
2023-08-19,13:35:46.000,231,10974733,13205,0,1692452145,13121.766312889995,101.49541761,53556.754698
2023-08-19,13:35:47.000,231,10974712,13245,0,1692452146,13121.73263133999,101.49541761,53556.69880104
2023-08-19,13:35:48.000,231,10974714,13285,0,1692452147,13121.79325812999,101.53066326000408,53556.67783968
2023-08-19,13:35:49.000,231,10974692,13325,0,1692452148,13121.82020337,101.53066326000408,53556.8245692
2023-08-19,13:35:50.000,231,10974657,13045,0,1692452149,13121.82020337,101.59410542999831,53556.8245692
2023-08-19,13:35:51.000,231,10974684,13085,0,1692452150,13121.806730749995,101.58000716999959,53556.81758208
2023-08-19,13:35:52.000,231,10974654,13125,0,1692452151,13121.806730749995,101.60115455999767,53556.85251768001
2023-08-19,13:35:53.000,231,10974734,13205,0,1692452152,13121.77978551,101.62230195000302,53556.81059496001
2023-08-19,13:35:54.000,231,10974712,13165,0,1692452153,13121.77304919999,101.71394064000197,53556.85251768001
2023-08-19,13:35:55.000,231,10974690,13085,0,1692452154,13121.79999444,101.74918628999876,53556.838543440004
2023-08-19,13:35:56.000,231,10974711,13045,0,1692452155,13121.766312889995,101.78443194000283,53556.83155632001
2023-08-19,13:35:57.000,231,10974640,12925,0,1692452156,13121.71915872,101.79853020000155,53556.78264648001
2023-08-19,13:35:58.000,231,10974729,13125,0,1692452157,13121.725895029995,101.82672671999899,53556.83155632001
2023-08-19,13:35:59.000,231,10974666,13245,0,1692452158,13121.81346705999,101.81967758999963,53556.8944404
2023-08-19,13:36:00.000,231,10974700,13205,0,1692452159,13121.79325812999,101.8901688900005,53556.92238888
2023-08-19,13:36:01.000,231,10974699,13565,0,1692452160,13121.77978551,101.90426714999921,53556.8944404
2023-08-19,13:36:02.000,231,10974715,13205,0,1692452161,13121.746103959995,101.94656193000264,53556.86649192
2023-08-19,13:36:03.000,231,10974678,13005,0,1692452162,13121.73936765,101.93951280000329,53556.79662072
2023-08-19,13:36:04.000,231,10974699,13165,0,1692452163,13121.75957658,101.98180757999944,53556.908414640006
2023-08-19,13:36:05.000,231,10974684,13165,0,1692452164,13121.75284026999,101.953611060002,53556.859504800006
2023-08-19,13:36:06.000,231,10974688,13165,0,1692452165,13121.63158668999,102.0029549700048,53556.78264648001
2023-08-19,13:36:07.000,231,10974694,13245,0,1692452166,13121.75957658,101.96770932000072,53556.887453280004
2023-08-19,13:36:08.000,231,10974697,13365,0,1692452167,13121.77978551,102.01000410000415,53556.95033736001
2023-08-19,13:36:09.000,231,10974718,13325,0,1692452168,13121.75957658,102.03115149000223,53556.92238888
2023-08-19,13:36:10.000,231,10974744,13245,0,1692452169,13121.71915872,102.06639713999903,53556.88046616001
2023-08-19,13:36:11.000,231,10974641,13325,0,1692452170,13121.75957658,102.1016427900031,53556.90142752001
2023-08-19,13:36:12.000,231,10974684,13005,0,1692452171,13121.725895029995,102.12279018000118,53556.90142752001
2023-08-19,13:36:13.000,231,10974738,13125,0,1692452172,13121.665268239994,102.14393756999925,53556.88046616001
2023-08-19,13:36:14.000,231,10974650,13045,0,1692452173,13121.75284026999,102.14393756999925,53557.027195680006
2023-08-19,13:36:15.000,231,10974677,13365,0,1692452174,13121.746103959995,102.12279018000118,53557.02020856001
2023-08-19,13:36:16.000,231,10974682,13005,0,1692452175,13121.67874086,102.17918322000332,53556.98527296
2023-08-19,13:36:17.000,231,10974675,13285,0,1692452176,13121.685477169995,102.15803582999797,53556.94335024
2023-08-19,13:36:18.000,231,10974685,13485,0,1692452177,13121.73263133999,102.17918322000332,53556.99226008
2023-08-19,13:36:19.000,231,10974696,12925,0,1692452178,13121.73263133999,102.1650849600046,53556.97828584001
2023-08-19,13:36:20.000,231,10974647,13125,0,1692452179,13121.71242240999,102.17213409000396,53557.02020856001
2023-08-19,13:36:21.000,231,10974701,12925,0,1692452180,13121.67200454999,102.21442887000012,53556.98527296
2023-08-19,13:36:22.000,231,10974658,13245,0,1692452181,13121.665268239994,102.21442887000012,53556.93636312
2023-08-19,13:36:23.000,231,10974657,13005,0,1692452182,13121.705686099995,102.21442887000012,53557.027195680006
2023-08-19,13:36:24.000,231,10974680,13085,0,1692452183,13121.73936765,102.19328148000204,53557.11104112
2023-08-19,13:36:25.000,231,10974702,13245,0,1692452184,13121.71915872,102.18623235000268,53557.055144160004
2023-08-19,13:36:26.000,231,10974726,13365,0,1692452185,13121.67200454999,102.18623235000268,53557.06911840001
2023-08-19,13:36:27.000,231,10974691,13045,0,1692452186,13121.638323,102.17213409000396,53557.08309264
2023-08-19,13:36:28.000,231,10974695,13045,0,1692452187,13121.624850379994,102.2003306100014,53557.06213128
2023-08-19,13:36:29.000,231,10974674,13325,0,1692452188,13121.69894979,102.17918322000332,53557.11104112
2023-08-19,13:36:30.000,231,10974715,13245,0,1692452189,13121.65853193,102.18623235000268,53557.13200248
2023-08-19,13:36:31.000,231,10974707,13085,0,1692452190,13121.638323,102.19328148000204,53557.11802824001
2023-08-19,13:36:32.000,231,10974683,13245,0,1692452191,13121.61811407,102.20737974000076,53557.20187368
2023-08-19,13:36:33.000,231,10974705,13085,0,1692452192,13121.59116882999,102.20737974000076,53557.125015360005
2023-08-19,13:36:34.000,231,10974696,13005,0,1692452193,13121.577696209999,102.19328148000204,53557.1389896
2023-08-19,13:36:35.000,231,10974713,12845,0,1692452194,13121.604641449994,102.24967452000419,53557.21584792001
2023-08-19,13:36:36.000,231,10974659,13205,0,1692452195,13121.59116882999,102.25672365000355,53557.173925200004
2023-08-19,13:36:37.000,231,10974662,12925,0,1692452196,13121.55075096999,102.2355762599982,53557.1389896
2023-08-19,13:36:38.000,231,10974690,13285,0,1692452197,13121.544014659994,102.27787104000163,53557.194886560006
2023-08-19,13:36:39.000,231,10974692,13205,0,1692452198,13121.624850379994,102.29196930000035,53557.22982216
2023-08-19,13:36:40.000,231,10974694,13125,0,1692452199,13121.63158668999,102.31311668999842,53557.26475776001
2023-08-19,13:36:41.000,231,10974682,12965,0,1692452200,13121.638323,102.30606755999906,53557.292706240005
2023-08-19,13:36:42.000,231,10974676,13125,0,1692452201,13121.59116882999,102.33426408000378,53557.243796400006
2023-08-19,13:36:43.000,231,10974648,12965,0,1692452202,13121.544014659994,102.34131321000314,53557.2088608
2023-08-19,13:36:44.000,231,10974703,13285,0,1692452203,13121.557487279999,102.3483623400025,53557.23680928001
2023-08-19,13:36:45.000,231,10974723,12765,0,1692452204,13121.604641449994,102.3483623400025,53557.32764184
2023-08-19,13:36:46.000,231,10974684,13245,0,1692452205,13121.584432519994,102.3483623400025,53557.32065472
2023-08-19,13:36:47.000,231,10974642,13125,0,1692452206,13121.597905139999,102.3483623400025,53557.32764184
2023-08-19,13:36:48.000,231,10974678,12925,0,1692452207,13121.523805729994,102.36246060000121,53557.27174488
2023-08-19,13:36:49.000,231,10974692,13085,0,1692452208,13121.57095989999,102.3483623400025,53557.36956456
2023-08-19,13:36:50.000,231,10974722,13085,0,1692452209,13121.544014659994,102.2990184299997,53557.32764184
2023-08-19,13:36:51.000,231,10974648,13285,0,1692452210,13121.537278349999,102.35541147000185,53557.341616080004
2023-08-19,13:36:52.000,231,10974697,13045,0,1692452211,13121.449706319989,102.38360798999929,53557.292706240005
2023-08-19,13:36:53.000,231,10974689,13285,0,1692452212,13121.449706319989,102.35541147000185,53557.292706240005
2023-08-19,13:36:54.000,231,10974684,13285,0,1692452213,13121.463178939994,102.31311668999842,53557.44642288
2023-08-19,13:36:55.000,231,10974655,13085,0,1692452214,13121.530542039989,102.32016581999778,53557.40450016001
2023-08-19,13:36:56.000,231,10974675,13285,0,1692452215,13121.429497389989,102.35541147000185,53557.39751304
2023-08-19,13:36:57.000,231,10974682,13005,0,1692452216,13121.416024769998,102.31311668999842,53557.39751304
2023-08-19,13:36:58.000,231,10974722,13125,0,1692452217,13121.348661669988,102.26377278000291,53557.390525920004
2023-08-19,13:36:59.000,231,10974685,13085,0,1692452218,13121.362134289993,102.26377278000291,53557.35559032001
2023-08-19,13:37:00.000,231,10974640,13085,0,1692452219,13121.314980119998,102.27787104000163,53557.44642288
2023-08-19,13:37:01.000,231,10974648,13205,0,1692452220,13121.261089639993,102.26377278000291,53557.39751304
2023-08-19,13:37:02.000,231,10974651,13125,0,1692452221,13121.200462849993,102.28492017000099,53557.37655168
2023-08-19,13:37:03.000,231,10974700,12885,0,1692452222,13121.186990230002,102.30606755999906,53557.43244864001
2023-08-19,13:37:04.000,231,10974683,13125,0,1692452223,13121.234144399998,102.25672365000355,53557.45341000001
2023-08-19,13:37:05.000,231,10974703,13285,0,1692452224,13121.153308679997,102.2355762599982,53557.42546152
2023-08-19,13:37:06.000,231,10974712,12965,0,1692452225,13121.072472959997,102.22147799999948,53557.411487280006
2023-08-19,13:37:07.000,231,10974624,13205,0,1692452226,13120.964692000001,102.26377278000291,53557.32764184
2023-08-19,13:37:08.000,231,10974698,13005,0,1692452227,13121.011846169997,102.27082191000227,53557.390525920004
2023-08-19,13:37:09.000,231,10974709,13245,0,1692452228,13121.018582479992,102.26377278000291,53557.40450016001
2023-08-19,13:37:10.000,231,10974691,13165,0,1692452229,13121.005109860002,102.2355762599982,53557.43943576
2023-08-19,13:37:11.000,231,10974678,13325,0,1692452230,13121.038791409992,102.2003306100014,53557.460397120005
2023-08-19,13:37:12.000,231,10974688,13165,0,1692452231,13121.005109860002,102.24262539000483,53557.49533272
2023-08-19,13:37:13.000,231,10974708,13285,0,1692452232,13120.957955689992,102.22852712999884,53557.362577440006
2023-08-19,13:37:14.000,231,10974714,13085,0,1692452233,13120.971428309997,102.24967452000419,53557.36956456
2023-08-19,13:37:15.000,231,10974685,12765,0,1692452234,13120.937746759992,102.22147799999948,53557.40450016001
2023-08-19,13:37:16.000,231,10974697,13285,0,1692452235,13120.904065210001,102.24262539000483,53557.40450016001
2023-08-19,13:37:17.000,231,10974691,13005,0,1692452236,13120.850174729996,102.21442887000012,53557.36956456
2023-08-19,13:37:18.000,231,10974692,13245,0,1692452237,13120.863647350001,102.20737974000076,53557.39751304
2023-08-19,13:37:19.000,231,10974659,13125,0,1692452238,13120.944483070001,102.17213409000396,53557.42546152
2023-08-19,13:37:20.000,231,10974704,13205,0,1692452239,13120.951219379996,102.18623235000268,53557.47437136
2023-08-19,13:37:21.000,231,10974724,13125,0,1692452240,13120.931010449996,102.1650849600046,53557.53725544
2023-08-19,13:37:22.000,231,10974664,13165,0,1692452241,13120.829965799996,102.17213409000396,53557.37655168
2023-08-19,13:37:23.000,231,10974754,13045,0,1692452242,13120.870383659996,102.17918322000332,53557.44642288
2023-08-19,13:37:24.000,231,10974735,13125,0,1692452243,13120.850174729996,102.18623235000268,53557.390525920004
2023-08-19,13:37:25.000,231,10974701,13045,0,1692452244,13120.904065210001,102.15098669999861,53557.411487280006
2023-08-19,13:37:26.000,231,10974679,13245,0,1692452245,13120.964692000001,102.15098669999861,53557.46738424
2023-08-19,13:37:27.000,231,10974634,13125,0,1692452246,13120.951219379996,102.1368884399999,53557.4184744
2023-08-19,13:37:28.000,231,10974681,13285,0,1692452247,13121.018582479992,102.14393756999925,53557.52328120001
2023-08-19,13:37:29.000,231,10974690,12805,0,1692452248,13121.065736650002,102.14393756999925,53557.51629408
2023-08-19,13:37:30.000,231,10974691,13245,0,1692452249,13121.045527720002,102.1368884399999,53557.50231984001
2023-08-19,13:37:31.000,231,10974712,13045,0,1692452250,13121.059000339992,102.15098669999861,53557.46738424
2023-08-19,13:37:32.000,231,10974716,13085,0,1692452251,13121.025318790002,102.1650849600046,53557.47437136
2023-08-19,13:37:33.000,231,10974684,13245,0,1692452252,13121.045527720002,102.1650849600046,53557.4184744
2023-08-19,13:37:34.000,231,10974704,13325,0,1692452253,13121.011846169997,102.15098669999861,53557.390525920004
2023-08-19,13:37:35.000,231,10974702,12925,0,1692452254,13121.119627129992,102.14393756999925,53557.56520392
2023-08-19,13:37:36.000,231,10974711,13285,0,1692452255,13121.153308679997,102.12279018000118,53557.57219104001
2023-08-19,13:37:37.000,231,10974684,13045,0,1692452256,13121.153308679997,102.09459366000374,53557.55122968001
2023-08-19,13:37:38.000,231,10974701,13445,0,1692452257,13121.126363440002,102.12983931000053,53557.558216800004
2023-08-19,13:37:39.000,231,10974669,13365,0,1692452258,13121.099418199992,102.12983931000053,53557.51629408
2023-08-19,13:37:40.000,231,10974683,13125,0,1692452259,13121.112890819997,102.11574105000182,53557.55122968001
2023-08-19,13:37:41.000,231,10974655,13205,0,1692452260,13121.153308679997,102.12983931000053,53557.64206224
2023-08-19,13:37:42.000,231,10974695,13005,0,1692452261,13121.099418199992,102.15098669999861,53557.55122968001
2023-08-19,13:37:43.000,231,10974720,13005,0,1692452262,13121.119627129992,102.10869192000246,53557.61411376
2023-08-19,13:37:44.000,231,10974666,13285,0,1692452263,13121.119627129992,102.08754453000438,53557.63507512
2023-08-19,13:37:45.000,231,10974711,13245,0,1692452264,13121.079209269992,102.11574105000182,53557.60013952001
2023-08-19,13:37:46.000,231,10974716,13405,0,1692452265,13121.059000339992,102.12983931000053,53557.62110088001
2023-08-19,13:37:47.000,231,10974670,13085,0,1692452266,13121.011846169997,102.15803582999797,53557.55122968001
2023-08-19,13:37:48.000,231,10974688,13445,0,1692452267,13120.904065210001,102.15803582999797,53557.52328120001
2023-08-19,13:37:49.000,231,10974677,13085,0,1692452268,13121.011846169997,102.12279018000118,53557.64206224
2023-08-19,13:37:50.000,231,10974702,13085,0,1692452269,13120.931010449996,102.15803582999797,53557.64206224
2023-08-19,13:37:51.000,231,10974697,13445,0,1692452270,13120.924274140001,102.11574105000182,53557.68398496
2023-08-19,13:37:52.000,231,10974683,13285,0,1692452271,13120.856911039991,102.15803582999797,53557.58616528
2023-08-19,13:37:53.000,231,10974707,13285,0,1692452272,13120.863647350001,102.1650849600046,53557.6630236
2023-08-19,13:37:54.000,231,10974705,12965,0,1692452273,13120.78281163,102.17918322000332,53557.628088000005
2023-08-19,13:37:55.000,231,10974746,13045,0,1692452274,13120.749130079996,102.17213409000396,53557.61411376
2023-08-19,13:37:56.000,231,10974664,13005,0,1692452275,13120.63461280999,102.19328148000204,53557.58616528
2023-08-19,13:37:57.000,231,10974692,13365,0,1692452276,13120.627876499995,102.15803582999797,53557.62110088001
2023-08-19,13:37:58.000,231,10974669,13365,0,1692452277,13120.607667569995,102.14393756999925,53557.63507512
2023-08-19,13:37:59.000,231,10974641,13125,0,1692452278,13120.59419494999,102.1368884399999,53557.63507512
2023-08-19,13:38:00.000,231,10974648,13125,0,1692452279,13120.55377708999,102.1368884399999,53557.65603648
2023-08-19,13:38:01.000,231,10974677,13005,0,1692452280,13120.506622919995,102.15098669999861,53557.676997840004
2023-08-19,13:38:02.000,231,10974681,13205,0,1692452281,13120.41231457999,102.1650849600046,53557.62110088001
2023-08-19,13:38:03.000,231,10974680,13045,0,1692452282,13120.324742549994,102.17213409000396,53557.47437136
2023-08-19,13:38:04.000,231,10974681,13165,0,1692452283,13120.365160409994,102.2003306100014,53557.558216800004
2023-08-19,13:38:05.000,231,10974679,13285,0,1692452284,13120.385369339994,102.1368884399999,53557.52328120001
2023-08-19,13:38:06.000,231,10974714,13245,0,1692452285,13120.39210564999,102.11574105000182,53557.56520392
2023-08-19,13:38:07.000,231,10974685,13405,0,1692452286,13120.39210564999,102.09459366000374,53557.61411376
2023-08-19,13:38:08.000,231,10974710,13205,0,1692452287,13120.39210564999,102.08049539999774,53557.60712664
2023-08-19,13:38:09.000,231,10974696,13045,0,1692452288,13120.405578269994,102.08754453000438,53557.56520392
2023-08-19,13:38:10.000,231,10974702,12925,0,1692452289,13120.33147885999,102.07344626999839,53557.460397120005
2023-08-19,13:38:11.000,231,10974661,13045,0,1692452290,13120.378633029999,102.05229888000031,53557.52328120001
2023-08-19,13:38:12.000,231,10974700,13285,0,1692452291,13120.385369339994,102.06639713999903,53557.46738424
2023-08-19,13:38:13.000,231,10974690,13165,0,1692452292,13120.378633029999,102.01000410000415,53557.46738424
2023-08-19,13:38:14.000,231,10974673,13005,0,1692452293,13120.41905089,102.01705323000351,53557.509306960004
2023-08-19,13:38:15.000,231,10974694,12845,0,1692452294,13120.486413989995,101.99590583999816,53557.49533272
2023-08-19,13:38:16.000,231,10974684,13205,0,1692452295,13120.486413989995,102.01000410000415,53557.39751304
2023-08-19,13:38:17.000,231,10974691,13085,0,1692452296,13120.486413989995,102.0029549700048,53557.44642288
2023-08-19,13:38:18.000,231,10974658,12965,0,1692452297,13120.57398601999,101.96770932000072,53557.49533272
2023-08-19,13:38:19.000,231,10974685,13125,0,1692452298,13120.59419494999,101.96066019000136,53557.460397120005
2023-08-19,13:38:20.000,231,10974681,13325,0,1692452299,13120.668294359995,101.97475845000008,53557.48135848001
2023-08-19,13:38:21.000,231,10974719,13245,0,1692452300,13120.68176698,101.96770932000072,53557.43244864001
2023-08-19,13:38:22.000,231,10974705,13085,0,1692452301,13120.708712219996,101.96770932000072,53557.42546152
2023-08-19,13:38:23.000,231,10974646,13125,0,1692452302,13120.70197591,101.93246367000393,53557.411487280006
2023-08-19,13:38:24.000,231,10974669,13085,0,1692452303,13120.856911039991,101.93246367000393,53557.50231984001
2023-08-19,13:38:25.000,231,10974673,13285,0,1692452304,13120.883856280001,101.91836540999793,53557.45341000001
2023-08-19,13:38:26.000,231,10974711,13405,0,1692452305,13120.870383659996,101.96066019000136,53557.42546152
2023-08-19,13:38:27.000,231,10974664,13285,0,1692452306,13120.883856280001,101.94656193000264,53557.37655168
2023-08-19,13:38:28.000,231,10974709,13125,0,1692452307,13120.890592589996,101.97475845000008,53557.33462896001
2023-08-19,13:38:29.000,231,10974677,12925,0,1692452308,13120.984900930001,101.99590583999816,53557.38353880001
2023-08-19,13:38:30.000,231,10974712,12765,0,1692452309,13121.038791409992,101.953611060002,53557.460397120005
2023-08-19,13:38:31.000,231,10974693,13125,0,1692452310,13121.092681889997,101.98180757999944,53557.47437136
2023-08-19,13:38:32.000,231,10974673,13045,0,1692452311,13121.099418199992,102.0029549700048,53557.36956456
2023-08-19,13:38:33.000,231,10974710,13205,0,1692452312,13121.085945580002,101.97475845000008,53557.40450016001
2023-08-19,13:38:34.000,231,10974706,13405,0,1692452313,13121.139836059992,101.98180757999944,53557.45341000001
2023-08-19,13:38:35.000,231,10974687,13245,0,1692452314,13121.186990230002,101.96770932000072,53557.44642288
2023-08-19,13:38:36.000,231,10974703,13285,0,1692452315,13121.200462849993,101.953611060002,53557.44642288
2023-08-19,13:38:37.000,231,10974685,13045,0,1692452316,13121.153308679997,101.99590583999816,53557.39751304
2023-08-19,13:38:38.000,231,10974735,13125,0,1692452317,13121.133099749997,101.99590583999816,53557.35559032001
2023-08-19,13:38:39.000,231,10974644,13005,0,1692452318,13121.213935469998,101.97475845000008,53557.48135848001
2023-08-19,13:38:40.000,231,10974683,13085,0,1692452319,13121.267825950003,101.953611060002,53557.44642288
2023-08-19,13:38:41.000,231,10974699,13405,0,1692452320,13121.281298569993,101.953611060002,53557.44642288
2023-08-19,13:38:42.000,231,10974726,13245,0,1692452321,13121.220671779993,101.8901688900005,53557.4184744
2023-08-19,13:38:43.000,231,10974699,13245,0,1692452322,13121.139836059992,101.94656193000264,53557.3486032
2023-08-19,13:38:44.000,231,10974719,13045,0,1692452323,13121.180253919993,101.93246367000393,53557.38353880001
2023-08-19,13:38:45.000,231,10974723,13085,0,1692452324,13121.200462849993,101.90426714999921,53557.49533272
2023-08-19,13:38:46.000,231,10974752,13045,0,1692452325,13121.186990230002,101.86902150000242,53557.42546152
2023-08-19,13:38:47.000,231,10974715,13285,0,1692452326,13121.227408090002,101.92541454000457,53557.42546152
2023-08-19,13:38:48.000,231,10974639,13005,0,1692452327,13121.207199160002,101.89721801999985,53557.50231984001
2023-08-19,13:38:49.000,231,10974675,13085,0,1692452328,13121.261089639993,101.8408249799977,53557.48135848001
2023-08-19,13:38:50.000,231,10974754,13205,0,1692452329,13121.207199160002,101.8408249799977,53557.460397120005
2023-08-19,13:38:51.000,231,10974670,13085,0,1692452330,13121.207199160002,101.81262846000027,53557.46738424
2023-08-19,13:38:52.000,231,10974683,13525,0,1692452331,13121.166781300002,101.77033368000411,53557.36956456
2023-08-19,13:38:53.000,231,10974693,13165,0,1692452332,13121.234144399998,101.75623541999812,53557.43244864001
2023-08-19,13:38:54.000,231,10974690,13165,0,1692452333,13121.267825950003,101.69279325000389,53557.48135848001
2023-08-19,13:38:55.000,231,10974690,13005,0,1692452334,13121.220671779993,101.72803890000068,53557.43244864001
2023-08-19,13:38:56.000,231,10974678,13245,0,1692452335,13121.220671779993,101.67164585999853,53557.46738424
2023-08-19,13:38:57.000,231,10974692,12965,0,1692452336,13121.321716429993,101.65049847000046,53557.47437136
2023-08-19,13:38:58.000,231,10974698,13125,0,1692452337,13121.281298569993,101.6434493400011,53557.43943576
2023-08-19,13:38:59.000,231,10974700,13285,0,1692452338,13121.247617020003,101.65049847000046,53557.4883456
2023-08-19,13:39:00.000,231,10974678,13285,0,1692452339,13121.213935469998,101.65754759999982,53557.390525920004
2023-08-19,13:39:01.000,231,10974660,13405,0,1692452340,13121.213935469998,101.6434493400011,53557.411487280006
2023-08-19,13:39:02.000,231,10974684,13205,0,1692452341,13121.240880709993,101.59410542999831,53557.411487280006
2023-08-19,13:39:03.000,231,10974669,13365,0,1692452342,13121.375606909998,101.56590891000087,53557.45341000001
2023-08-19,13:39:04.000,231,10974717,13205,0,1692452343,13121.301507499993,101.5447615200028,53557.4883456
2023-08-19,13:39:05.000,231,10974726,13325,0,1692452344,13121.294771189998,101.61525282000366,53557.46738424
2023-08-19,13:39:06.000,231,10974704,13005,0,1692452345,13121.341925359993,101.58705629999895,53557.50231984001
2023-08-19,13:39:07.000,231,10974697,13445,0,1692452346,13121.321716429993,101.55181065000215,53557.46738424
2023-08-19,13:39:08.000,231,10974689,13285,0,1692452347,13121.409288459989,101.53771239000343,53557.47437136
2023-08-19,13:39:09.000,231,10974711,13125,0,1692452348,13121.301507499993,101.5447615200028,53557.37655168
2023-08-19,13:39:10.000,231,10974647,13125,0,1692452349,13121.375606909998,101.55181065000215,53557.460397120005
2023-08-19,13:39:11.000,231,10974665,13205,0,1692452350,13121.456442629998,101.56590891000087,53557.530268320006
2023-08-19,13:39:12.000,231,10974702,12925,0,1692452351,13121.456442629998,101.5447615200028,53557.45341000001
2023-08-19,13:39:13.000,231,10974707,13085,0,1692452352,13121.429497389989,101.53771239000343,53557.43943576
2023-08-19,13:39:14.000,231,10974707,13085,0,1692452353,13121.496860489999,101.57295804000023,53557.44642288
2023-08-19,13:39:15.000,231,10974639,13285,0,1692452354,13121.510333109989,101.59410542999831,53557.47437136
2023-08-19,13:39:16.000,231,10974682,12925,0,1692452355,13121.55075096999,101.57295804000023,53557.43244864001
2023-08-19,13:39:17.000,231,10974663,12885,0,1692452356,13121.57095989999,101.58000716999959,53557.46738424
2023-08-19,13:39:18.000,231,10974692,13285,0,1692452357,13121.510333109989,101.62935108000238,53557.39751304
2023-08-19,13:39:19.000,231,10974719,13205,0,1692452358,13121.59116882999,101.61525282000366,53557.460397120005
2023-08-19,13:39:20.000,231,10974656,13085,0,1692452359,13121.63158668999,101.63640021000174,53557.46738424
2023-08-19,13:39:21.000,231,10974708,13165,0,1692452360,13121.638323,101.65049847000046,53557.4883456
2023-08-19,13:39:22.000,231,10974670,13005,0,1692452361,13121.65853193,101.65754759999982,53557.45341000001
2023-08-19,13:39:23.000,231,10974671,13245,0,1692452362,13121.55075096999,101.6786949899979,53557.36956456
2023-08-19,13:39:24.000,231,10974712,13085,0,1692452363,13121.597905139999,101.68574412000453,53557.39751304
2023-08-19,13:39:25.000,231,10974664,13205,0,1692452364,13121.59116882999,101.7068915100026,53557.44642288
2023-08-19,13:39:26.000,231,10974699,13245,0,1692452365,13121.597905139999,101.7068915100026,53557.44642288
2023-08-19,13:39:27.000,231,10974646,13605,0,1692452366,13121.59116882999,101.76328455000476,53557.46738424
2023-08-19,13:39:28.000,231,10974699,12965,0,1692452367,13121.577696209999,101.7421371599994,53557.40450016001
2023-08-19,13:39:29.000,231,10974702,12765,0,1692452368,13121.65179561999,101.81262846000027,53557.51629408
2023-08-19,13:39:30.000,231,10974684,13765,0,1692452369,13121.577696209999,101.73508803000004,53557.47437136
2023-08-19,13:39:31.000,231,10974712,13125,0,1692452370,13121.564223589994,101.77738281000347,53557.51629408
2023-08-19,13:39:32.000,231,10974691,13165,0,1692452371,13121.476651559999,101.79853020000155,53557.33462896001
2023-08-19,13:39:33.000,231,10974716,13165,0,1692452372,13121.510333109989,101.74918628999876,53557.37655168
2023-08-19,13:39:34.000,231,10974649,13045,0,1692452373,13121.496860489999,101.77033368000411,53557.39751304
2023-08-19,13:39:35.000,231,10974661,13045,0,1692452374,13121.55075096999,101.77033368000411,53557.55122968001
2023-08-19,13:39:36.000,231,10974656,13285,0,1692452375,13121.564223589994,101.72098977000132,53557.53725544
2023-08-19,13:39:37.000,231,10974677,13205,0,1692452376,13121.530542039989,101.74918628999876,53557.509306960004
2023-08-19,13:39:38.000,231,10974711,13325,0,1692452377,13121.469915249989,101.76328455000476,53557.46738424
2023-08-19,13:39:39.000,231,10974688,13085,0,1692452378,13121.469915249989,101.72803890000068,53557.4883456
2023-08-19,13:39:40.000,231,10974681,13045,0,1692452379,13121.530542039989,101.6786949899979,53557.460397120005
2023-08-19,13:39:41.000,231,10974683,13085,0,1692452380,13121.449706319989,101.65754759999982,53557.509306960004
2023-08-19,13:39:42.000,231,10974699,12845,0,1692452381,13121.436233699998,101.66459672999918,53557.32764184
2023-08-19,13:39:43.000,231,10974662,12925,0,1692452382,13121.442970009994,101.65754759999982,53557.49533272
2023-08-19,13:39:44.000,231,10974677,13045,0,1692452383,13121.523805729994,101.6434493400011,53557.4883456
2023-08-19,13:39:45.000,231,10974663,13005,0,1692452384,13121.503596799994,101.65049847000046,53557.51629408
2023-08-19,13:39:46.000,231,10974699,13085,0,1692452385,13121.490124179989,101.65754759999982,53557.4883456
2023-08-19,13:39:47.000,231,10974708,13285,0,1692452386,13121.395815839998,101.63640021000174,53557.460397120005
2023-08-19,13:39:48.000,231,10974673,12965,0,1692452387,13121.449706319989,101.62935108000238,53557.4184744
2023-08-19,13:39:49.000,231,10974690,13045,0,1692452388,13121.449706319989,101.59410542999831,53557.43943576
2023-08-19,13:39:50.000,231,10974678,13285,0,1692452389,13121.449706319989,101.60115455999767,53557.411487280006
2023-08-19,13:39:51.000,231,10974685,13125,0,1692452390,13121.449706319989,101.59410542999831,53557.49533272
2023-08-19,13:39:52.000,231,10974664,13085,0,1692452391,13121.483387869994,101.6082036900043,53557.460397120005
2023-08-19,13:39:53.000,231,10974646,13085,0,1692452392,13121.395815839998,101.56590891000087,53557.44642288
2023-08-19,13:39:54.000,231,10974641,13125,0,1692452393,13121.442970009994,101.57295804000023,53557.43943576
2023-08-19,13:39:55.000,231,10974724,13125,0,1692452394,13121.402552149993,101.55885978000151,53557.45341000001
2023-08-19,13:39:56.000,231,10974666,13405,0,1692452395,13121.456442629998,101.60115455999767,53557.460397120005
2023-08-19,13:39:57.000,231,10974756,12925,0,1692452396,13121.429497389989,101.56590891000087,53557.43244864001
2023-08-19,13:39:58.000,231,10974702,13245,0,1692452397,13121.436233699998,101.55181065000215,53557.46738424
2023-08-19,13:39:59.000,231,10974707,13485,0,1692452398,13121.436233699998,101.55181065000215,53557.45341000001
2023-08-19,13:40:00.000,231,10974708,13285,0,1692452399,13121.503596799994,101.55885978000151,53557.52328120001
2023-08-19,13:40:01.000,231,10974682,13405,0,1692452400,13121.429497389989,101.55181065000215,53557.509306960004
2023-08-19,13:40:02.000,231,10974675,13325,0,1692452401,13121.496860489999,101.58705629999895,53557.530268320006
2023-08-19,13:40:03.000,231,10974693,12925,0,1692452402,13121.463178939994,101.53771239000343,53557.46738424
2023-08-19,13:40:04.000,231,10974694,13085,0,1692452403,13121.503596799994,101.55181065000215,53557.50231984001
2023-08-19,13:40:05.000,231,10974687,13245,0,1692452404,13121.456442629998,101.52361413000472,53557.48135848001
2023-08-19,13:40:06.000,231,10974689,13285,0,1692452405,13121.456442629998,101.52361413000472,53557.50231984001
2023-08-19,13:40:07.000,231,10974693,13285,0,1692452406,13121.503596799994,101.56590891000087,53557.57219104001
2023-08-19,13:40:08.000,231,10974724,13165,0,1692452407,13121.564223589994,101.61525282000366,53557.579178160006
2023-08-19,13:40:09.000,231,10974670,13005,0,1692452408,13121.523805729994,101.59410542999831,53557.56520392
2023-08-19,13:40:10.000,231,10974716,13325,0,1692452409,13121.449706319989,101.59410542999831,53557.46738424
2023-08-19,13:40:11.000,231,10974703,13165,0,1692452410,13121.496860489999,101.58705629999895,53557.57219104001
2023-08-19,13:40:12.000,231,10974698,13285,0,1692452411,13121.456442629998,101.6082036900043,53557.50231984001
2023-08-19,13:40:13.000,231,10974724,12925,0,1692452412,13121.409288459989,101.58000716999959,53557.509306960004
2023-08-19,13:40:14.000,231,10974692,13325,0,1692452413,13121.456442629998,101.58705629999895,53557.55122968001
2023-08-19,13:40:15.000,231,10974677,13485,0,1692452414,13121.490124179989,101.58000716999959,53557.60013952001
2023-08-19,13:40:16.000,231,10974682,13165,0,1692452415,13121.409288459989,101.56590891000087,53557.5931524
2023-08-19,13:40:17.000,231,10974709,13125,0,1692452416,13121.402552149993,101.53066326000408,53557.628088000005
2023-08-19,13:40:18.000,231,10974703,13205,0,1692452417,13121.368870599988,101.50951586999872,53557.52328120001
2023-08-19,13:40:19.000,231,10974620,13165,0,1692452418,13121.288034879988,101.52361413000472,53557.55122968001
2023-08-19,13:40:20.000,231,10974695,13125,0,1692452419,13121.321716429993,101.53066326000408,53557.55122968001
2023-08-19,13:40:21.000,231,10974699,13125,0,1692452420,13121.227408090002,101.46722109000257,53557.60013952001
2023-08-19,13:40:22.000,231,10974691,13325,0,1692452421,13121.146572370002,101.48836848000064,53557.51629408
2023-08-19,13:40:23.000,231,10974660,12765,0,1692452422,13121.112890819997,101.45312283000385,53557.53725544
2023-08-19,13:40:24.000,231,10974656,13045,0,1692452423,13121.099418199992,101.41787717999978,53557.50231984001
2023-08-19,13:40:25.000,231,10974688,13085,0,1692452424,13121.139836059992,101.38263153000298,53557.5931524
2023-08-19,13:40:26.000,231,10974722,13245,0,1692452425,13121.085945580002,101.41082805000042,53557.558216800004
2023-08-19,13:40:27.000,231,10974744,13085,0,1692452426,13121.018582479992,101.34738587999891,53557.51629408
2023-08-19,13:40:28.000,231,10974659,13125,0,1692452427,13121.011846169997,101.36853327000426,53557.46738424
2023-08-19,13:40:29.000,231,10974632,13205,0,1692452428,13121.011846169997,101.30509110000276,53557.51629408
2023-08-19,13:40:30.000,231,10974729,12925,0,1692452429,13120.978164619992,101.30509110000276,53557.56520392
2023-08-19,13:40:31.000,231,10974656,12965,0,1692452430,13120.984900930001,101.27689457999804,53557.61411376
2023-08-19,13:40:32.000,231,10974688,13325,0,1692452431,13120.910801519996,101.26984544999868,53557.55122968001
2023-08-19,13:40:33.000,231,10974730,13325,0,1692452432,13120.897328899991,101.24164893000125,53557.509306960004
2023-08-19,13:40:34.000,231,10974706,13325,0,1692452433,13120.890592589996,101.26279631999932,53557.4883456
2023-08-19,13:40:35.000,231,10974642,13085,0,1692452434,13120.856911039991,101.22755067000253,53557.48135848001
2023-08-19,13:40:36.000,231,10974685,12845,0,1692452435,13120.829965799996,101.26279631999932,53557.4883456
2023-08-19,13:40:37.000,231,10974647,13325,0,1692452436,13120.769339009996,101.24164893000125,53557.4883456
2023-08-19,13:40:38.000,231,10974674,13165,0,1692452437,13120.789547939996,101.22050154000317,53557.42546152
2023-08-19,13:40:39.000,231,10974704,13325,0,1692452438,13120.816493179991,101.19935414999782,53557.54424256
2023-08-19,13:40:40.000,231,10974659,13125,0,1692452439,13120.82322949,101.17820675999974,53557.54424256
2023-08-19,13:40:41.000,231,10974754,13405,0,1692452440,13120.749130079996,101.1852558899991,53557.49533272
2023-08-19,13:40:42.000,231,10974677,13125,0,1692452441,13120.708712219996,101.16410850000102,53557.43943576
2023-08-19,13:40:43.000,231,10974669,13045,0,1692452442,13120.73565745999,101.14296111000294,53557.460397120005
2023-08-19,13:40:44.000,231,10974709,13165,0,1692452443,13120.72218484,101.12886285000423,53557.49533272
2023-08-19,13:40:45.000,231,10974659,12925,0,1692452444,13120.67503066999,101.14296111000294,53557.4184744
2023-08-19,13:40:46.000,231,10974692,13205,0,1692452445,13120.69523959999,101.10771545999887,53557.46738424
2023-08-19,13:40:47.000,231,10974728,13245,0,1692452446,13120.708712219996,101.09361720000015,53557.52328120001
2023-08-19,13:40:48.000,231,10974716,13085,0,1692452447,13120.65482173999,101.13591198000358,53557.4184744
2023-08-19,13:40:49.000,231,10974698,13045,0,1692452448,13120.62114019,101.07951894000144,53557.36956456
2023-08-19,13:40:50.000,231,10974637,13205,0,1692452449,13120.62114019,101.07951894000144,53557.46738424
2023-08-19,13:40:51.000,231,10974663,13165,0,1692452450,13120.5605134,101.07951894000144,53557.3486032
2023-08-19,13:40:52.000,231,10974652,13445,0,1692452451,13120.59419494999,101.10066632999951,53557.362577440006
2023-08-19,13:40:53.000,231,10974665,12965,0,1692452452,13120.607667569995,101.07246981000208,53557.38353880001
2023-08-19,13:40:54.000,231,10974665,13205,0,1692452453,13120.60093126,101.10771545999887,53557.390525920004
2023-08-19,13:40:55.000,231,10974662,13165,0,1692452454,13120.57398601999,101.07951894000144,53557.3486032
2023-08-19,13:40:56.000,231,10974708,13165,0,1692452455,13120.54030447,101.11476458999823,53557.36956456
2023-08-19,13:40:57.000,231,10974730,12925,0,1692452456,13120.607667569995,101.09361720000015,53557.460397120005
2023-08-19,13:40:58.000,231,10974708,13045,0,1692452457,13120.547040779995,101.11476458999823,53557.39751304
2023-08-19,13:40:59.000,231,10974728,12925,0,1692452458,13120.49988661,101.10066632999951,53557.341616080004
2023-08-19,13:41:00.000,231,10974708,13005,0,1692452459,13120.51335922999,101.13591198000358,53557.36956456
2023-08-19,13:41:01.000,231,10974644,13005,0,1692452460,13120.526831849995,101.10771545999887,53557.39751304
2023-08-19,13:41:02.000,231,10974682,13245,0,1692452461,13120.466205059995,101.15705937000166,53557.32764184
2023-08-19,13:41:03.000,231,10974680,13125,0,1692452462,13120.47967768,101.10771545999887,53557.362577440006
2023-08-19,13:41:04.000,231,10974661,13205,0,1692452463,13120.526831849995,101.09361720000015,53557.37655168
2023-08-19,13:41:05.000,231,10974702,13085,0,1692452464,13120.547040779995,101.12181372000487,53557.38353880001
2023-08-19,13:41:06.000,231,10974665,13125,0,1692452465,13120.486413989995,101.07951894000144,53557.33462896001
2023-08-19,13:41:07.000,231,10974648,13165,0,1692452466,13120.51335922999,101.10771545999887,53557.29969336
2023-08-19,13:41:08.000,231,10974669,13005,0,1692452467,13120.41231457999,101.1500102400023,53557.30668048
2023-08-19,13:41:09.000,231,10974669,12965,0,1692452468,13120.45273243999,101.12181372000487,53557.32065472
2023-08-19,13:41:10.000,231,10974660,13205,0,1692452469,13120.45273243999,101.13591198000358,53557.31366760001
2023-08-19,13:41:11.000,231,10974719,13125,0,1692452470,13120.43925982,101.14296111000294,53557.3486032
2023-08-19,13:41:12.000,231,10974672,13365,0,1692452471,13120.47294136999,101.17115763000038,53557.292706240005
2023-08-19,13:41:13.000,231,10974654,13005,0,1692452472,13120.425787199994,101.12886285000423,53557.25777064
2023-08-19,13:41:14.000,231,10974731,13445,0,1692452473,13120.43252350999,101.16410850000102,53557.278732
2023-08-19,13:41:15.000,231,10974657,12965,0,1692452474,13120.445996129994,101.14296111000294,53557.28571912001
2023-08-19,13:41:16.000,231,10974659,13405,0,1692452475,13120.45273243999,101.10066632999951,53557.36956456
2023-08-19,13:41:17.000,231,10974711,12965,0,1692452476,13120.37189671999,101.07246981000208,53557.31366760001
2023-08-19,13:41:18.000,231,10974652,13125,0,1692452477,13120.41905089,101.10771545999887,53557.27174488
2023-08-19,13:41:19.000,231,10974659,13125,0,1692452478,13120.445996129994,101.10771545999887,53557.32764184
2023-08-19,13:41:20.000,231,10974674,13205,0,1692452479,13120.445996129994,101.11476458999823,53557.33462896001
2023-08-19,13:41:21.000,231,10974702,13445,0,1692452480,13120.445996129994,101.16410850000102,53557.30668048
2023-08-19,13:41:22.000,231,10974707,13245,0,1692452481,13120.39210564999,101.13591198000358,53557.26475776001
2023-08-19,13:41:23.000,231,10974658,13525,0,1692452482,13120.37189671999,101.14296111000294,53557.16693808001
2023-08-19,13:41:24.000,231,10974687,13365,0,1692452483,13120.35168778999,101.10066632999951,53557.21584792001
2023-08-19,13:41:25.000,231,10974667,13125,0,1692452484,13120.445996129994,101.09361720000015,53557.243796400006
2023-08-19,13:41:26.000,231,10974677,13165,0,1692452485,13120.425787199994,101.12886285000423,53557.26475776001
2023-08-19,13:41:27.000,231,10974693,13045,0,1692452486,13120.47967768,101.12886285000423,53557.18789944001
2023-08-19,13:41:28.000,231,10974699,13325,0,1692452487,13120.43252350999,101.12181372000487,53557.15296384
2023-08-19,13:41:29.000,231,10974732,13165,0,1692452488,13120.45946875,101.07951894000144,53557.20187368
2023-08-19,13:41:30.000,231,10974732,13205,0,1692452489,13120.41905089,101.10066632999951,53557.1389896
2023-08-19,13:41:31.000,231,10974686,13125,0,1692452490,13120.47967768,101.05837155000336,53557.173925200004
2023-08-19,13:41:32.000,231,10974661,13125,0,1692452491,13120.45946875,101.07246981000208,53557.13200248
2023-08-19,13:41:33.000,231,10974692,13085,0,1692452492,13120.43925982,101.11476458999823,53557.104054
2023-08-19,13:41:34.000,231,10974676,13365,0,1692452493,13120.49988661,101.0865680700008,53557.15995096
2023-08-19,13:41:35.000,231,10974647,12965,0,1692452494,13120.547040779995,101.09361720000015,53557.15995096
2023-08-19,13:41:36.000,231,10974661,13285,0,1692452495,13120.567249709995,101.06542068000272,53557.20187368
2023-08-19,13:41:37.000,231,10974728,13445,0,1692452496,13120.587458639995,101.10771545999887,53557.125015360005
2023-08-19,13:41:38.000,231,10974739,13085,0,1692452497,13120.55377708999,101.07951894000144,53557.1389896
2023-08-19,13:41:39.000,231,10974675,12925,0,1692452498,13120.51335922999,101.10771545999887,53557.09007976
2023-08-19,13:41:40.000,231,10974740,13125,0,1692452499,13120.526831849995,101.10066632999951,53557.08309264
2023-08-19,13:41:41.000,231,10974659,13405,0,1692452500,13120.587458639995,101.10771545999887,53557.08309264
2023-08-19,13:41:42.000,231,10974660,13165,0,1692452501,13120.54030447,101.12181372000487,53557.076105520006
2023-08-19,13:41:43.000,231,10974661,13005,0,1692452502,13120.55377708999,101.14296111000294,53557.06911840001
2023-08-19,13:41:44.000,231,10974659,13165,0,1692452503,13120.627876499995,101.10771545999887,53557.15296384
2023-08-19,13:41:45.000,231,10974724,13045,0,1692452504,13120.60093126,101.11476458999823,53557.076105520006
2023-08-19,13:41:46.000,231,10974708,12965,0,1692452505,13120.62114019,101.12181372000487,53557.104054
2023-08-19,13:41:47.000,231,10974681,13405,0,1692452506,13120.5605134,101.1500102400023,53557.04116992
2023-08-19,13:41:48.000,231,10974709,13325,0,1692452507,13120.567249709995,101.13591198000358,53557.02020856001
2023-08-19,13:41:49.000,231,10974680,13045,0,1692452508,13120.63461280999,101.12181372000487,53557.04815704001
2023-08-19,13:41:50.000,231,10974658,13245,0,1692452509,13120.648085429995,101.14296111000294,53557.04116992
2023-08-19,13:41:51.000,231,10974697,12965,0,1692452510,13120.66155805,101.1500102400023,53557.076105520006
2023-08-19,13:41:52.000,231,10974670,13205,0,1692452511,13120.66155805,101.12886285000423,53557.104054
2023-08-19,13:41:53.000,231,10974690,13205,0,1692452512,13120.62114019,101.13591198000358,53557.04815704001
2023-08-19,13:41:54.000,231,10974725,13165,0,1692452513,13120.688503289995,101.16410850000102,53557.04116992
2023-08-19,13:41:55.000,231,10974695,13125,0,1692452514,13120.68176698,101.12886285000423,53557.04815704001
2023-08-19,13:41:56.000,231,10974654,13125,0,1692452515,13120.67503066999,101.15705937000166,53556.9643116
2023-08-19,13:41:57.000,231,10974638,13485,0,1692452516,13120.688503289995,101.16410850000102,53556.97129872
2023-08-19,13:41:58.000,231,10974718,13285,0,1692452517,13120.65482173999,101.16410850000102,53556.957324480005
2023-08-19,13:41:59.000,231,10974721,13205,0,1692452518,13120.708712219996,101.17820675999974,53557.076105520006
2023-08-19,13:42:00.000,231,10974685,13125,0,1692452519,13120.74239377,101.19230501999846,53557.04116992
2023-08-19,13:42:01.000,231,10974671,13285,0,1692452520,13120.71544852999,101.19935414999782,53557.04116992
2023-08-19,13:42:02.000,231,10974689,13005,0,1692452521,13120.70197591,101.22050154000317,53556.95033736001
2023-08-19,13:42:03.000,231,10974702,13205,0,1692452522,13120.69523959999,101.16410850000102,53556.957324480005
2023-08-19,13:42:04.000,231,10974700,13285,0,1692452523,13120.749130079996,101.19230501999846,53556.9643116
2023-08-19,13:42:05.000,231,10974671,13285,0,1692452524,13120.7626027,101.19230501999846,53556.9643116
2023-08-19,13:42:06.000,231,10974674,13325,0,1692452525,13120.728921149996,101.17115763000038,53556.90142752001
2023-08-19,13:42:07.000,231,10974681,13285,0,1692452526,13120.769339009996,101.14296111000294,53556.98527296
2023-08-19,13:42:08.000,231,10974660,13045,0,1692452527,13120.74239377,101.16410850000102,53557.027195680006
2023-08-19,13:42:09.000,231,10974695,13445,0,1692452528,13120.7626027,101.1500102400023,53556.97129872
2023-08-19,13:42:10.000,231,10974704,13285,0,1692452529,13120.74239377,101.1500102400023,53556.95033736001
2023-08-19,13:42:11.000,231,10974668,12965,0,1692452530,13120.769339009996,101.1500102400023,53556.908414640006
2023-08-19,13:42:12.000,231,10974668,13325,0,1692452531,13120.776075319991,101.13591198000358,53556.887453280004
2023-08-19,13:42:13.000,231,10974732,13125,0,1692452532,13120.728921149996,101.11476458999823,53556.8944404
2023-08-19,13:42:14.000,231,10974644,12925,0,1692452533,13120.809756869996,101.15705937000166,53556.90142752001
2023-08-19,13:42:15.000,231,10974657,13325,0,1692452534,13120.82322949,101.14296111000294,53557.006234320004
2023-08-19,13:42:16.000,231,10974686,13205,0,1692452535,13120.749130079996,101.12181372000487,53556.87347904
2023-08-19,13:42:17.000,231,10974718,13285,0,1692452536,13120.749130079996,101.10771545999887,53556.81758208
2023-08-19,13:42:18.000,231,10974733,13205,0,1692452537,13120.749130079996,101.12886285000423,53556.85251768001
2023-08-19,13:42:19.000,231,10974696,13285,0,1692452538,13120.769339009996,101.10066632999951,53556.88046616001
2023-08-19,13:42:20.000,231,10974670,13125,0,1692452539,13120.776075319991,101.14296111000294,53556.87347904
2023-08-19,13:42:21.000,231,10974679,12965,0,1692452540,13120.789547939996,101.13591198000358,53556.84553056
2023-08-19,13:42:22.000,231,10974664,13085,0,1692452541,13120.728921149996,101.1852558899991,53556.85251768001
2023-08-19,13:42:23.000,231,10974670,13245,0,1692452542,13120.7626027,101.12886285000423,53556.859504800006
2023-08-19,13:42:24.000,231,10974685,13205,0,1692452543,13120.816493179991,101.12886285000423,53556.838543440004
2023-08-19,13:42:25.000,231,10974726,12885,0,1692452544,13120.863647350001,101.13591198000358,53556.838543440004
2023-08-19,13:42:26.000,231,10974684,13365,0,1692452545,13120.809756869996,101.1500102400023,53556.86649192
2023-08-19,13:42:27.000,231,10974737,13085,0,1692452546,13120.80302056,101.17820675999974,53556.83155632001
2023-08-19,13:42:28.000,231,10974735,13325,0,1692452547,13120.789547939996,101.20640328000445,53556.79662072
2023-08-19,13:42:29.000,231,10974682,13325,0,1692452548,13120.796284249991,101.19935414999782,53556.78264648001
2023-08-19,13:42:30.000,231,10974688,13085,0,1692452549,13120.7626027,101.1852558899991,53556.80360784
2023-08-19,13:42:31.000,231,10974675,13085,0,1692452550,13120.809756869996,101.17820675999974,53556.887453280004
2023-08-19,13:42:32.000,231,10974670,13285,0,1692452551,13120.796284249991,101.24164893000125,53556.81059496001
2023-08-19,13:42:33.000,231,10974724,12925,0,1692452552,13120.829965799996,101.22755067000253,53556.81059496001
2023-08-19,13:42:34.000,231,10974724,13205,0,1692452553,13120.80302056,101.24164893000125,53556.76168512001
2023-08-19,13:42:35.000,231,10974630,13005,0,1692452554,13120.816493179991,101.23459980000189,53556.789633600005
2023-08-19,13:42:36.000,231,10974698,12965,0,1692452555,13120.769339009996,101.25574718999997,53556.76168512001
2023-08-19,13:42:37.000,231,10974668,13125,0,1692452556,13120.7626027,101.26279631999932,53556.754698
2023-08-19,13:42:38.000,231,10974666,12925,0,1692452557,13120.82322949,101.29099284000404,53556.838543440004
2023-08-19,13:42:39.000,231,10974686,13285,0,1692452558,13120.84343842,101.24164893000125,53556.83155632001
2023-08-19,13:42:40.000,231,10974717,13085,0,1692452559,13120.816493179991,101.2980419700034,53556.838543440004
2023-08-19,13:42:41.000,231,10974703,12965,0,1692452560,13120.796284249991,101.26984544999868,53556.76867224
2023-08-19,13:42:42.000,231,10974674,13085,0,1692452561,13120.82322949,101.25574718999997,53556.79662072
2023-08-19,13:42:43.000,231,10974674,13125,0,1692452562,13120.728921149996,101.31214023000211,53556.74771088
2023-08-19,13:42:44.000,231,10974716,13045,0,1692452563,13120.74239377,101.31918936000147,53556.69880104
2023-08-19,13:42:45.000,231,10974713,13045,0,1692452564,13120.7626027,101.2980419700034,53556.76168512001
2023-08-19,13:42:46.000,231,10974730,12925,0,1692452565,13120.80302056,101.25574718999997,53556.76867224
2023-08-19,13:42:47.000,231,10974713,12925,0,1692452566,13120.776075319991,101.26279631999932,53556.73373664001
2023-08-19,13:42:48.000,231,10974671,13045,0,1692452567,13120.776075319991,101.26279631999932,53556.73373664001
2023-08-19,13:42:49.000,231,10974700,13445,0,1692452568,13120.80302056,101.22755067000253,53556.76867224
2023-08-19,13:42:50.000,231,10974682,13285,0,1692452569,13120.80302056,101.22755067000253,53556.740723760005
2023-08-19,13:42:51.000,231,10974693,12845,0,1692452570,13120.789547939996,101.22050154000317,53556.740723760005
2023-08-19,13:42:52.000,231,10974686,13445,0,1692452571,13120.708712219996,101.21345241000381,53556.740723760005
2023-08-19,13:42:53.000,231,10974712,13365,0,1692452572,13120.72218484,101.1852558899991,53556.69880104
2023-08-19,13:42:54.000,231,10974677,13205,0,1692452573,13120.796284249991,101.1500102400023,53556.80360784
2023-08-19,13:42:55.000,231,10974636,13045,0,1692452574,13120.82322949,101.13591198000358,53556.719762400004
2023-08-19,13:42:56.000,231,10974647,13045,0,1692452575,13120.809756869996,101.17115763000038,53556.74771088
2023-08-19,13:42:57.000,231,10974695,13325,0,1692452576,13120.749130079996,101.17115763000038,53556.68482680001
2023-08-19,13:42:58.000,231,10974644,13085,0,1692452577,13120.829965799996,101.10066632999951,53556.69880104
2023-08-19,13:42:59.000,231,10974668,13125,0,1692452578,13120.809756869996,101.0865680700008,53556.66386544001
2023-08-19,13:43:00.000,231,10974741,13165,0,1692452579,13120.789547939996,101.10066632999951,53556.670852560004
2023-08-19,13:43:01.000,231,10974690,13045,0,1692452580,13120.80302056,101.10771545999887,53556.66386544001
2023-08-19,13:43:02.000,231,10974662,13085,0,1692452581,13120.769339009996,101.0865680700008,53556.62892984
2023-08-19,13:43:03.000,231,10974698,12965,0,1692452582,13120.809756869996,101.09361720000015,53556.69880104
2023-08-19,13:43:04.000,231,10974694,13285,0,1692452583,13120.829965799996,101.07246981000208,53556.76867224
2023-08-19,13:43:05.000,231,10974635,12965,0,1692452584,13120.84343842,101.07246981000208,53556.74771088
2023-08-19,13:43:06.000,231,10974761,13165,0,1692452585,13120.789547939996,101.05837155000336,53556.64290408001
2023-08-19,13:43:07.000,231,10974685,12925,0,1692452586,13120.769339009996,101.10771545999887,53556.670852560004
2023-08-19,13:43:08.000,231,10974629,12965,0,1692452587,13120.776075319991,101.07246981000208,53556.69880104
2023-08-19,13:43:09.000,231,10974691,13685,0,1692452588,13120.749130079996,101.12181372000487,53556.68482680001
2023-08-19,13:43:10.000,231,10974716,13165,0,1692452589,13120.75586638999,101.07246981000208,53556.65687832
2023-08-19,13:43:11.000,231,10974691,13085,0,1692452590,13120.708712219996,101.06542068000272,53556.69880104
2023-08-19,13:43:12.000,231,10974633,13245,0,1692452591,13120.73565745999,101.09361720000015,53556.73373664001
2023-08-19,13:43:13.000,231,10974720,13125,0,1692452592,13120.72218484,101.0865680700008,53556.66386544001
2023-08-19,13:43:14.000,231,10974712,13285,0,1692452593,13120.68176698,101.10771545999887,53556.68482680001
2023-08-19,13:43:15.000,231,10974700,12925,0,1692452594,13120.688503289995,101.13591198000358,53556.65687832
2023-08-19,13:43:16.000,231,10974698,12845,0,1692452595,13120.688503289995,101.12886285000423,53556.64290408001
2023-08-19,13:43:17.000,231,10974684,13445,0,1692452596,13120.59419494999,101.13591198000358,53556.53809728
2023-08-19,13:43:18.000,231,10974734,13125,0,1692452597,13120.58072233,101.17820675999974,53556.53809728
2023-08-19,13:43:19.000,231,10974682,13045,0,1692452598,13120.67503066999,101.19935414999782,53556.670852560004
2023-08-19,13:43:20.000,231,10974683,13165,0,1692452599,13120.63461280999,101.17820675999974,53556.68482680001
2023-08-19,13:43:21.000,231,10974673,13125,0,1692452600,13120.63461280999,101.21345241000381,53556.71277528001
2023-08-19,13:43:22.000,231,10974731,12965,0,1692452601,13120.526831849995,101.20640328000445,53556.60098136
2023-08-19,13:43:23.000,231,10974709,13205,0,1692452602,13120.53356815999,101.22050154000317,53556.62892984
2023-08-19,13:43:24.000,231,10974734,13205,0,1692452603,13120.52009554,101.25574718999997,53556.59399424001
2023-08-19,13:43:25.000,231,10974636,13285,0,1692452604,13120.567249709995,101.22755067000253,53556.54508440001
2023-08-19,13:43:26.000,231,10974678,13285,0,1692452605,13120.54030447,101.22050154000317,53556.58700712
2023-08-19,13:43:27.000,231,10974665,13005,0,1692452606,13120.53356815999,101.26984544999868,53556.59399424001
2023-08-19,13:43:28.000,231,10974669,13165,0,1692452607,13120.55377708999,101.22755067000253,53556.55905864
2023-08-19,13:43:29.000,231,10974655,12965,0,1692452608,13120.60093126,101.23459980000189,53556.573032880005
2023-08-19,13:43:30.000,231,10974676,13005,0,1692452609,13120.54030447,101.22755067000253,53556.56604576001
2023-08-19,13:43:31.000,231,10974684,13365,0,1692452610,13120.526831849995,101.26279631999932,53556.58700712
2023-08-19,13:43:32.000,231,10974669,12885,0,1692452611,13120.506622919995,101.22050154000317,53556.53111016
2023-08-19,13:43:33.000,231,10974662,13245,0,1692452612,13120.506622919995,101.26279631999932,53556.48220032
2023-08-19,13:43:34.000,231,10974658,13325,0,1692452613,13120.587458639995,101.25574718999997,53556.58700712
2023-08-19,13:43:35.000,231,10974655,13285,0,1692452614,13120.547040779995,101.26279631999932,53556.55905864
2023-08-19,13:43:36.000,231,10974719,12965,0,1692452615,13120.60093126,101.29099284000404,53556.58002
2023-08-19,13:43:37.000,231,10974709,13085,0,1692452616,13120.53356815999,101.30509110000276,53556.53809728
2023-08-19,13:43:38.000,231,10974720,13285,0,1692452617,13120.567249709995,101.26984544999868,53556.63591696
2023-08-19,13:43:39.000,231,10974660,13085,0,1692452618,13120.5605134,101.24164893000125,53556.56604576001
2023-08-19,13:43:40.000,231,10974690,13205,0,1692452619,13120.54030447,101.26984544999868,53556.55905864
2023-08-19,13:43:41.000,231,10974694,13165,0,1692452620,13120.526831849995,101.28394371000468,53556.54508440001
2023-08-19,13:43:42.000,231,10974707,13245,0,1692452621,13120.445996129994,101.29099284000404,53556.46822608
2023-08-19,13:43:43.000,231,10974699,12965,0,1692452622,13120.486413989995,101.27689457999804,53556.48918744
2023-08-19,13:43:44.000,231,10974672,13085,0,1692452623,13120.567249709995,101.25574718999997,53556.56604576001
2023-08-19,13:43:45.000,231,10974702,13245,0,1692452624,13120.547040779995,101.25574718999997,53556.573032880005
2023-08-19,13:43:46.000,231,10974662,13245,0,1692452625,13120.51335922999,101.27689457999804,53556.53809728
2023-08-19,13:43:47.000,231,10974650,12965,0,1692452626,13120.53356815999,101.26279631999932,53556.49617456001
2023-08-19,13:43:48.000,231,10974675,12965,0,1692452627,13120.567249709995,101.25574718999997,53556.621942720005
2023-08-19,13:43:49.000,231,10974664,13165,0,1692452628,13120.547040779995,101.26279631999932,53556.573032880005
2023-08-19,13:43:50.000,231,10974676,13205,0,1692452629,13120.52009554,101.28394371000468,53556.54508440001
2023-08-19,13:43:51.000,231,10974694,13325,0,1692452630,13120.59419494999,101.23459980000189,53556.55905864
2023-08-19,13:43:52.000,231,10974718,13125,0,1692452631,13120.57398601999,101.22755067000253,53556.573032880005
2023-08-19,13:43:53.000,231,10974691,13445,0,1692452632,13120.59419494999,101.26984544999868,53556.5101488
2023-08-19,13:43:54.000,231,10974644,13205,0,1692452633,13120.567249709995,101.2486980600006,53556.524123040006
2023-08-19,13:43:55.000,231,10974690,13005,0,1692452634,13120.607667569995,101.26279631999932,53556.56604576001
2023-08-19,13:43:56.000,231,10974635,13245,0,1692452635,13120.58072233,101.23459980000189,53556.60098136
2023-08-19,13:43:57.000,231,10974671,13285,0,1692452636,13120.54030447,101.26279631999932,53556.46822608
2023-08-19,13:43:58.000,231,10974731,13445,0,1692452637,13120.58072233,101.23459980000189,53556.524123040006
2023-08-19,13:43:59.000,231,10974651,13045,0,1692452638,13120.627876499995,101.2486980600006,53556.59399424001
2023-08-19,13:44:00.000,231,10974639,13005,0,1692452639,13120.65482173999,101.19935414999782,53556.60796848
2023-08-19,13:44:01.000,231,10974703,13045,0,1692452640,13120.708712219996,101.27689457999804,53556.62892984
2023-08-19,13:44:02.000,231,10974701,13125,0,1692452641,13120.62114019,101.25574718999997,53556.48918744
2023-08-19,13:44:03.000,231,10974705,13125,0,1692452642,13120.688503289995,101.20640328000445,53556.58002
2023-08-19,13:44:04.000,231,10974674,13165,0,1692452643,13120.688503289995,101.22755067000253,53556.56604576001
2023-08-19,13:44:05.000,231,10974704,13045,0,1692452644,13120.68176698,101.2486980600006,53556.60098136
2023-08-19,13:44:06.000,231,10974692,13045,0,1692452645,13120.69523959999,101.26984544999868,53556.552071520004
2023-08-19,13:44:07.000,231,10974703,12925,0,1692452646,13120.708712219996,101.2486980600006,53556.56604576001
2023-08-19,13:44:08.000,231,10974684,12925,0,1692452647,13120.728921149996,101.28394371000468,53556.66386544001
2023-08-19,13:44:09.000,231,10974706,12925,0,1692452648,13120.74239377,101.30509110000276,53556.65687832
2023-08-19,13:44:10.000,231,10974637,12925,0,1692452649,13120.7626027,101.26984544999868,53556.56604576001
2023-08-19,13:44:11.000,231,10974666,12885,0,1692452650,13120.728921149996,101.25574718999997,53556.63591696
2023-08-19,13:44:12.000,231,10974671,13085,0,1692452651,13120.75586638999,101.30509110000276,53556.58002
2023-08-19,13:44:13.000,231,10974676,12925,0,1692452652,13120.71544852999,101.28394371000468,53556.6498912
2023-08-19,13:44:14.000,231,10974715,12965,0,1692452653,13120.769339009996,101.30509110000276,53556.69880104
2023-08-19,13:44:15.000,231,10974655,13365,0,1692452654,13120.816493179991,101.35443500999827,53556.71277528001
2023-08-19,13:44:16.000,231,10974708,13205,0,1692452655,13120.82322949,101.37558240000362,53556.76168512001
2023-08-19,13:44:17.000,231,10974643,13245,0,1692452656,13120.776075319991,101.41082805000042,53556.76867224
2023-08-19,13:44:18.000,231,10974671,13045,0,1692452657,13120.75586638999,101.41787717999978,53556.63591696
2023-08-19,13:44:19.000,231,10974710,13005,0,1692452658,13120.73565745999,101.46722109000257,53556.691813920006
2023-08-19,13:44:20.000,231,10974672,13285,0,1692452659,13120.74239377,101.46722109000257,53556.64290408001
2023-08-19,13:44:21.000,231,10974663,13245,0,1692452660,13120.73565745999,101.48836848000064,53556.719762400004
2023-08-19,13:44:22.000,231,10974702,13125,0,1692452661,13120.71544852999,101.51656499999808,53556.70578816
2023-08-19,13:44:23.000,231,10974730,13205,0,1692452662,13120.71544852999,101.53771239000343,53556.691813920006
2023-08-19,13:44:24.000,231,10974694,12885,0,1692452663,13120.75586638999,101.58000716999959,53556.789633600005
2023-08-19,13:44:25.000,231,10974677,12925,0,1692452664,13120.776075319991,101.62230195000302,53556.80360784
2023-08-19,13:44:26.000,231,10974712,13245,0,1692452665,13120.728921149996,101.62230195000302,53556.76168512001
2023-08-19,13:44:27.000,231,10974683,12925,0,1692452666,13120.67503066999,101.69984238000325,53556.72674952
2023-08-19,13:44:28.000,231,10974683,13005,0,1692452667,13120.66155805,101.74918628999876,53556.71277528001
2023-08-19,13:44:29.000,231,10974627,13365,0,1692452668,13120.688503289995,101.74918628999876,53556.80360784
2023-08-19,13:44:30.000,231,10974664,13445,0,1692452669,13120.66155805,101.75623541999812,53556.76867224
2023-08-19,13:44:31.000,231,10974684,12925,0,1692452670,13120.69523959999,101.78443194000283,53556.86649192
2023-08-19,13:44:32.000,231,10974639,13165,0,1692452671,13120.627876499995,101.8408249799977,53556.83155632001
2023-08-19,13:44:33.000,231,10974644,13125,0,1692452672,13120.67503066999,101.87607063000178,53556.859504800006
2023-08-19,13:44:34.000,231,10974647,13565,0,1692452673,13120.69523959999,101.90426714999921,53556.81758208
2023-08-19,13:44:35.000,231,10974644,13245,0,1692452674,13120.627876499995,101.92541454000457,53556.78264648001
2023-08-19,13:44:36.000,231,10974656,13005,0,1692452675,13120.62114019,101.93246367000393,53556.80360784
2023-08-19,13:44:37.000,231,10974680,13045,0,1692452676,13120.627876499995,101.93951280000329,53556.81758208
2023-08-19,13:44:38.000,231,10974641,13085,0,1692452677,13120.547040779995,101.94656193000264,53556.76168512001
2023-08-19,13:44:39.000,231,10974663,13045,0,1692452678,13120.59419494999,101.96066019000136,53556.859504800006
2023-08-19,13:44:40.000,231,10974627,13445,0,1692452679,13120.547040779995,102.0029549700048,53556.754698
2023-08-19,13:44:41.000,231,10974672,13405,0,1692452680,13120.59419494999,101.99590583999816,53556.88046616001
2023-08-19,13:44:42.000,231,10974687,13125,0,1692452681,13120.587458639995,101.9888567099988,53556.859504800006
2023-08-19,13:44:43.000,231,10974681,13285,0,1692452682,13120.47294136999,102.02410236000287,53556.77565936
2023-08-19,13:44:44.000,231,10974702,13285,0,1692452683,13120.52009554,102.05229888000031,53556.77565936
2023-08-19,13:44:45.000,231,10974661,13005,0,1692452684,13120.49315029999,101.99590583999816,53556.789633600005
2023-08-19,13:44:46.000,231,10974671,13045,0,1692452685,13120.526831849995,102.03115149000223,53556.86649192
2023-08-19,13:44:47.000,231,10974687,12965,0,1692452686,13120.466205059995,101.99590583999816,53556.8245692
2023-08-19,13:44:48.000,231,10974687,13605,0,1692452687,13120.53356815999,102.06639713999903,53556.81059496001
2023-08-19,13:44:49.000,231,10974653,13125,0,1692452688,13120.51335922999,102.02410236000287,53556.887453280004
2023-08-19,13:44:50.000,231,10974683,13405,0,1692452689,13120.49988661,102.05229888000031,53556.83155632001
2023-08-19,13:44:51.000,231,10974663,13085,0,1692452690,13120.466205059995,102.0029549700048,53556.81758208
2023-08-19,13:44:52.000,231,10974689,13205,0,1692452691,13120.43252350999,101.97475845000008,53556.79662072
2023-08-19,13:44:53.000,231,10974688,13205,0,1692452692,13120.49315029999,101.89721801999985,53556.84553056
2023-08-19,13:44:54.000,231,10974693,13125,0,1692452693,13120.365160409994,101.96770932000072,53556.78264648001
2023-08-19,13:44:55.000,231,10974685,13285,0,1692452694,13120.41905089,101.96066019000136,53556.90142752001
2023-08-19,13:44:56.000,231,10974670,13325,0,1692452695,13120.41905089,101.97475845000008,53556.92937600001
2023-08-19,13:44:57.000,231,10974708,13085,0,1692452696,13120.35168778999,101.96066019000136,53556.84553056
2023-08-19,13:44:58.000,231,10974637,13125,0,1692452697,13120.365160409994,101.96770932000072,53556.8944404
2023-08-19,13:44:59.000,231,10974681,13405,0,1692452698,13120.378633029999,101.93246367000393,53556.838543440004
2023-08-19,13:45:00.000,231,10974691,12965,0,1692452699,13120.41231457999,101.94656193000264,53556.838543440004
2023-08-19,13:45:01.000,231,10974680,13125,0,1692452700,13120.33147885999,101.93951280000329,53556.79662072
2023-08-19,13:45:02.000,231,10974687,13285,0,1692452701,13120.324742549994,101.90426714999921,53556.8245692
2023-08-19,13:45:03.000,231,10974689,12965,0,1692452702,13120.344951479994,101.88311976000114,53556.8245692
2023-08-19,13:45:04.000,231,10974681,13125,0,1692452703,13120.344951479994,101.90426714999921,53556.86649192
2023-08-19,13:45:05.000,231,10974706,12845,0,1692452704,13120.284324689994,101.86197237000306,53556.83155632001
2023-08-19,13:45:06.000,231,10974698,12885,0,1692452705,13120.176543729998,101.87607063000178,53556.76168512001
2023-08-19,13:45:07.000,231,10974667,13445,0,1692452706,13120.169807419989,101.86197237000306,53556.72674952
2023-08-19,13:45:08.000,231,10974709,13325,0,1692452707,13120.216961589998,101.84787411000434,53556.80360784
2023-08-19,13:45:09.000,231,10974691,13125,0,1692452708,13120.190016349989,101.82672671999899,53556.789633600005
2023-08-19,13:45:10.000,231,10974697,13245,0,1692452709,13120.169807419989,101.81967758999963,53556.789633600005
2023-08-19,13:45:11.000,231,10974705,13245,0,1692452710,13120.176543729998,101.81262846000027,53556.76168512001
2023-08-19,13:45:12.000,231,10974679,13205,0,1692452711,13120.142862179993,101.8408249799977,53556.80360784
2023-08-19,13:45:13.000,231,10974731,13125,0,1692452712,13120.115916939998,101.74918628999876,53556.85251768001
2023-08-19,13:45:14.000,231,10974670,13245,0,1692452713,13120.095708009998,101.80557933000091,53556.79662072
2023-08-19,13:45:15.000,231,10974675,13045,0,1692452714,13120.048553840003,101.79148107000219,53556.754698
2023-08-19,13:45:16.000,231,10974708,13205,0,1692452715,13120.075499079998,101.77738281000347,53556.72674952
2023-08-19,13:45:17.000,231,10974695,12925,0,1692452716,13119.967718120002,101.78443194000283,53556.754698
2023-08-19,13:45:18.000,231,10974649,13405,0,1692452717,13120.001399669993,101.75623541999812,53556.77565936
2023-08-19,13:45:19.000,231,10974715,13165,0,1692452718,13120.048553840003,101.73508803000004,53556.79662072
2023-08-19,13:45:20.000,231,10974708,13205,0,1692452719,13120.055290149998,101.72803890000068,53556.83155632001
2023-08-19,13:45:21.000,231,10974697,13045,0,1692452720,13119.981190739993,101.69984238000325,53556.789633600005
2023-08-19,13:45:22.000,231,10974675,13125,0,1692452721,13119.940772879992,101.72098977000132,53556.740723760005
2023-08-19,13:45:23.000,231,10974692,13125,0,1692452722,13119.947509190002,101.69984238000325,53556.76168512001
2023-08-19,13:45:24.000,231,10974709,13245,0,1692452723,13119.920563949992,101.72098977000132,53556.73373664001
2023-08-19,13:45:25.000,231,10974694,13285,0,1692452724,13119.927300260002,101.6434493400011,53556.73373664001
2023-08-19,13:45:26.000,231,10974649,13085,0,1692452725,13119.886882400002,101.65049847000046,53556.670852560004
2023-08-19,13:45:27.000,231,10974645,13205,0,1692452726,13119.934036569997,101.6082036900043,53556.78264648001
2023-08-19,13:45:28.000,231,10974659,13085,0,1692452727,13119.900355019992,101.58705629999895,53556.76168512001
2023-08-19,13:45:29.000,231,10974723,13325,0,1692452728,13119.886882400002,101.58705629999895,53556.67783968
2023-08-19,13:45:30.000,231,10974699,13045,0,1692452729,13119.873409779997,101.56590891000087,53556.719762400004
2023-08-19,13:45:31.000,231,10974690,13125,0,1692452730,13119.886882400002,101.51656499999808,53556.719762400004
2023-08-19,13:45:32.000,231,10974681,12845,0,1692452731,13119.839728229992,101.50246673999936,53556.64290408001
2023-08-19,13:45:33.000,231,10974660,13165,0,1692452732,13119.880146089992,101.45312283000385,53556.71277528001
2023-08-19,13:45:34.000,231,10974707,12965,0,1692452733,13119.873409779997,101.4319754399985,53556.71277528001
2023-08-19,13:45:35.000,231,10974670,13165,0,1692452734,13119.859937159992,101.41787717999978,53556.670852560004
2023-08-19,13:45:36.000,231,10974655,13285,0,1692452735,13119.913827639997,101.40377892000106,53556.70578816
2023-08-19,13:45:37.000,231,10974735,13605,0,1692452736,13119.907091330002,101.33328762000019,53556.66386544001
2023-08-19,13:45:38.000,231,10974679,13245,0,1692452737,13119.826255610002,101.35443500999827,53556.6498912
2023-08-19,13:45:39.000,231,10974708,13285,0,1692452738,13119.839728229992,101.31918936000147,53556.59399424001
2023-08-19,13:45:40.000,231,10974700,13285,0,1692452739,13119.846464540002,101.31918936000147,53556.63591696
2023-08-19,13:45:41.000,231,10974698,13165,0,1692452740,13119.886882400002,101.28394371000468,53556.63591696
2023-08-19,13:45:42.000,231,10974685,13445,0,1692452741,13119.853200849997,101.31214023000211,53556.60098136
2023-08-19,13:45:43.000,231,10974648,13365,0,1692452742,13119.886882400002,101.27689457999804,53556.61495560001
2023-08-19,13:45:44.000,231,10974646,13045,0,1692452743,13119.893618709997,101.26279631999932,53556.621942720005
2023-08-19,13:45:45.000,231,10974706,13405,0,1692452744,13119.893618709997,101.20640328000445,53556.621942720005
2023-08-19,13:45:46.000,231,10974720,12925,0,1692452745,13119.839728229992,101.22755067000253,53556.573032880005
2023-08-19,13:45:47.000,231,10974695,13085,0,1692452746,13119.799310369992,101.24164893000125,53556.54508440001
2023-08-19,13:45:48.000,231,10974687,13285,0,1692452747,13119.839728229992,101.23459980000189,53556.58002
2023-08-19,13:45:49.000,231,10974687,13085,0,1692452748,13119.900355019992,101.21345241000381,53556.58700712
2023-08-19,13:45:50.000,231,10974639,13165,0,1692452749,13119.846464540002,101.22755067000253,53556.51713592001
2023-08-19,13:45:51.000,231,10974716,13085,0,1692452750,13119.913827639997,101.20640328000445,53556.63591696
2023-08-19,13:45:52.000,231,10974677,13205,0,1692452751,13119.839728229992,101.21345241000381,53556.552071520004
2023-08-19,13:45:53.000,231,10974714,13245,0,1692452752,13119.866673470002,101.19935414999782,53556.60098136
2023-08-19,13:45:54.000,231,10974732,13125,0,1692452753,13119.853200849997,101.19230501999846,53556.621942720005
2023-08-19,13:45:55.000,231,10974722,13205,0,1692452754,13119.819519299992,101.17115763000038,53556.53111016
2023-08-19,13:45:56.000,231,10974704,13285,0,1692452755,13119.806046680002,101.17115763000038,53556.5101488
2023-08-19,13:45:57.000,231,10974699,12925,0,1692452756,13119.779101439992,101.21345241000381,53556.46822608
2023-08-19,13:45:58.000,231,10974665,13205,0,1692452757,13119.832991919997,101.17820675999974,53556.58002
2023-08-19,13:45:59.000,231,10974692,13125,0,1692452758,13119.866673470002,101.17820675999974,53556.63591696
2023-08-19,13:46:00.000,231,10974684,13085,0,1692452759,13119.819519299992,101.17820675999974,53556.552071520004
2023-08-19,13:46:01.000,231,10974724,13125,0,1692452760,13119.853200849997,101.1852558899991,53556.54508440001
2023-08-19,13:46:02.000,231,10974714,13285,0,1692452761,13119.799310369992,101.1852558899991,53556.54508440001
2023-08-19,13:46:03.000,231,10974734,12925,0,1692452762,13119.779101439992,101.20640328000445,53556.53111016
2023-08-19,13:46:04.000,231,10974693,13285,0,1692452763,13119.812782989997,101.19230501999846,53556.54508440001
2023-08-19,13:46:05.000,231,10974682,13125,0,1692452764,13119.765628820001,101.16410850000102,53556.5101488
2023-08-19,13:46:06.000,231,10974688,13165,0,1692452765,13119.711738339996,101.21345241000381,53556.46822608
2023-08-19,13:46:07.000,231,10974674,13325,0,1692452766,13119.731947269996,101.19935414999782,53556.43329048
2023-08-19,13:46:08.000,231,10974685,12925,0,1692452767,13119.779101439992,101.19230501999846,53556.54508440001
2023-08-19,13:46:09.000,231,10974694,13245,0,1692452768,13119.785837750002,101.1852558899991,53556.56604576001
2023-08-19,13:46:10.000,231,10974719,13285,0,1692452769,13119.738683579992,101.22755067000253,53556.53111016
2023-08-19,13:46:11.000,231,10974720,13205,0,1692452770,13119.745419890001,101.21345241000381,53556.524123040006
2023-08-19,13:46:12.000,231,10974626,13085,0,1692452771,13119.738683579992,101.27689457999804,53556.5101488
2023-08-19,13:46:13.000,231,10974697,13165,0,1692452772,13119.657847859991,101.26279631999932,53556.43329048
2023-08-19,13:46:14.000,231,10974686,13005,0,1692452773,13119.731947269996,101.26279631999932,53556.503161680004
2023-08-19,13:46:15.000,231,10974670,12845,0,1692452774,13119.745419890001,101.27689457999804,53556.55905864
2023-08-19,13:46:16.000,231,10974703,13445,0,1692452775,13119.711738339996,101.26279631999932,53556.503161680004
2023-08-19,13:46:17.000,231,10974718,12965,0,1692452776,13119.684793100001,101.26984544999868,53556.44726472001
2023-08-19,13:46:18.000,231,10974642,13605,0,1692452777,13119.711738339996,101.26984544999868,53556.454251840005
2023-08-19,13:46:19.000,231,10974674,13045,0,1692452778,13119.711738339996,101.2486980600006,53556.46822608
2023-08-19,13:46:20.000,231,10974671,12925,0,1692452779,13119.725210960001,101.25574718999997,53556.49617456001
2023-08-19,13:46:21.000,231,10974717,13445,0,1692452780,13119.711738339996,101.22050154000317,53556.46822608
2023-08-19,13:46:22.000,231,10974670,13125,0,1692452781,13119.705002030001,101.21345241000381,53556.405342000005
2023-08-19,13:46:23.000,231,10974704,13285,0,1692452782,13119.738683579992,101.23459980000189,53556.39835488001
2023-08-19,13:46:24.000,231,10974671,13125,0,1692452783,13119.745419890001,101.22050154000317,53556.5101488
2023-08-19,13:46:25.000,231,10974664,13365,0,1692452784,13119.799310369992,101.21345241000381,53556.43329048
2023-08-19,13:46:26.000,231,10974656,13125,0,1692452785,13119.772365129997,101.16410850000102,53556.384380640004
2023-08-19,13:46:27.000,231,10974680,13085,0,1692452786,13119.772365129997,101.17820675999974,53556.335470800004
2023-08-19,13:46:28.000,231,10974664,13245,0,1692452787,13119.758892509992,101.12181372000487,53556.39136776
2023-08-19,13:46:29.000,231,10974625,13205,0,1692452788,13119.873409779997,101.10771545999887,53556.34944504001
2023-08-19,13:46:30.000,231,10974684,12925,0,1692452789,13119.920563949992,101.07246981000208,53556.39835488001
2023-08-19,13:46:31.000,231,10974681,13285,0,1692452790,13119.886882400002,101.07246981000208,53556.39136776
2023-08-19,13:46:32.000,231,10974682,13045,0,1692452791,13119.927300260002,101.0865680700008,53556.32848368001
2023-08-19,13:46:33.000,231,10974679,13125,0,1692452792,13119.920563949992,101.06542068000272,53556.384380640004
2023-08-19,13:46:34.000,231,10974702,13325,0,1692452793,13119.954245499997,101.07246981000208,53556.3704064
2023-08-19,13:46:35.000,231,10974719,13085,0,1692452794,13119.967718120002,101.06542068000272,53556.356432160006
2023-08-19,13:46:36.000,231,10974680,13285,0,1692452795,13120.075499079998,101.05837155000336,53556.3704064
2023-08-19,13:46:37.000,231,10974714,13165,0,1692452796,13120.055290149998,101.037224159998,53556.356432160006
2023-08-19,13:46:38.000,231,10974692,12925,0,1692452797,13120.068762770003,101.00902764000057,53556.3005352
2023-08-19,13:46:39.000,231,10974672,13325,0,1692452798,13120.115916939998,100.98083112000313,53556.30752232001
2023-08-19,13:46:40.000,231,10974687,12885,0,1692452799,13120.196752659998,100.94558546999906,53556.384380640004
2023-08-19,13:46:41.000,231,10974681,13125,0,1692452800,13120.257379449999,100.95263459999842,53556.37739352001
2023-08-19,13:46:42.000,231,10974719,12965,0,1692452801,13120.284324689994,100.94558546999906,53556.32848368001
2023-08-19,13:46:43.000,231,10974653,13005,0,1692452802,13120.237170519998,100.98083112000313,53556.32149656
2023-08-19,13:46:44.000,231,10974692,13045,0,1692452803,13120.237170519998,100.97378199000377,53556.3005352
2023-08-19,13:46:45.000,231,10974652,13205,0,1692452804,13120.344951479994,100.91738895000162,53556.356432160006
2023-08-19,13:46:46.000,231,10974672,12925,0,1692452805,13120.365160409994,100.92443808000098,53556.39136776
2023-08-19,13:46:47.000,231,10974659,12885,0,1692452806,13120.338215169999,100.9385363399997,53556.335470800004
2023-08-19,13:46:48.000,231,10974664,12925,0,1692452807,13120.41905089,100.95968372999778,53556.335470800004
2023-08-19,13:46:49.000,231,10974659,13405,0,1692452808,13120.43252350999,100.86804503999883,53556.37739352001
2023-08-19,13:46:50.000,231,10974630,13085,0,1692452809,13120.425787199994,100.89624156000355,53556.37739352001
2023-08-19,13:46:51.000,231,10974701,13365,0,1692452810,13120.49315029999,100.88214330000483,53556.356432160006
2023-08-19,13:46:52.000,231,10974658,13165,0,1692452811,13120.466205059995,100.91738895000162,53556.356432160006
2023-08-19,13:46:53.000,231,10974655,13205,0,1692452812,13120.45946875,100.85394678000011,53556.39136776
2023-08-19,13:46:54.000,231,10974704,13125,0,1692452813,13120.466205059995,100.86804503999883,53556.41931624
2023-08-19,13:46:55.000,231,10974648,13165,0,1692452814,13120.57398601999,100.82575026000268,53556.46822608
2023-08-19,13:46:56.000,231,10974662,13045,0,1692452815,13120.587458639995,100.87509416999819,53556.43329048
2023-08-19,13:46:57.000,231,10974716,12925,0,1692452816,13120.59419494999,100.84689765000076,53556.41232912
2023-08-19,13:46:58.000,231,10974720,13325,0,1692452817,13120.64134912,100.83279939000204,53556.405342000005
2023-08-19,13:46:59.000,231,10974629,13125,0,1692452818,13120.62114019,100.84689765000076,53556.454251840005
2023-08-19,13:47:00.000,231,10974656,12845,0,1692452819,13120.62114019,100.79755373999797,53556.41931624
2023-08-19,13:47:01.000,231,10974668,13325,0,1692452820,13120.627876499995,100.8046028700046,53556.405342000005
2023-08-19,13:47:02.000,231,10974683,13325,0,1692452821,13120.59419494999,100.8398485200014,53556.39136776
2023-08-19,13:47:03.000,231,10974642,13125,0,1692452822,13120.66155805,100.81870113000332,53556.454251840005
2023-08-19,13:47:04.000,231,10974659,13125,0,1692452823,13120.68176698,100.83279939000204,53556.48918744
2023-08-19,13:47:05.000,231,10974706,13085,0,1692452824,13120.71544852999,100.81165200000396,53556.48220032
2023-08-19,13:47:06.000,231,10974664,13525,0,1692452825,13120.73565745999,100.7905046099986,53556.454251840005
2023-08-19,13:47:07.000,231,10974706,13165,0,1692452826,13120.64134912,100.83279939000204,53556.36341928
2023-08-19,13:47:08.000,231,10974701,12965,0,1692452827,13120.648085429995,100.81165200000396,53556.405342000005
2023-08-19,13:47:09.000,231,10974721,12765,0,1692452828,13120.71544852999,100.82575026000268,53556.48220032
2023-08-19,13:47:10.000,231,10974692,13165,0,1692452829,13120.728921149996,100.83279939000204,53556.48220032
2023-08-19,13:47:11.000,231,10974635,13005,0,1692452830,13120.816493179991,100.81165200000396,53556.5101488
2023-08-19,13:47:12.000,231,10974642,13005,0,1692452831,13120.72218484,100.83279939000204,53556.524123040006
2023-08-19,13:47:13.000,231,10974670,13245,0,1692452832,13120.74239377,100.79755373999797,53556.4402776
2023-08-19,13:47:14.000,231,10974672,13165,0,1692452833,13120.67503066999,100.79755373999797,53556.47521320001
2023-08-19,13:47:15.000,231,10974695,13045,0,1692452834,13120.70197591,100.82575026000268,53556.48918744
2023-08-19,13:47:16.000,231,10974699,13365,0,1692452835,13120.776075319991,100.81165200000396,53556.54508440001
2023-08-19,13:47:17.000,231,10974707,13405,0,1692452836,13120.71544852999,100.76935722000053,53556.41931624
2023-08-19,13:47:18.000,231,10974678,13285,0,1692452837,13120.708712219996,100.76935722000053,53556.53111016
2023-08-19,13:47:19.000,231,10974671,13205,0,1692452838,13120.829965799996,100.77640634999989,53556.51713592001
2023-08-19,13:47:20.000,231,10974701,13205,0,1692452839,13120.7626027,100.74820983000245,53556.53809728
2023-08-19,13:47:21.000,231,10974662,13045,0,1692452840,13120.74239377,100.7905046099986,53556.49617456001
2023-08-19,13:47:22.000,231,10974716,13365,0,1692452841,13120.73565745999,100.72001330999774,53556.51713592001
2023-08-19,13:47:23.000,231,10974745,13125,0,1692452842,13120.78281163,100.72001330999774,53556.53111016
2023-08-19,13:47:24.000,231,10974660,13245,0,1692452843,13120.72218484,100.70591504999902,53556.524123040006
2023-08-19,13:47:25.000,231,10974685,13245,0,1692452844,13120.728921149996,100.6918167900003,53556.48220032
2023-08-19,13:47:26.000,231,10974680,13165,0,1692452845,13120.796284249991,100.71296417999838,53556.58002
2023-08-19,13:47:27.000,231,10974692,13125,0,1692452846,13120.796284249991,100.72706244000437,53556.56604576001
2023-08-19,13:47:28.000,231,10974659,13125,0,1692452847,13120.728921149996,100.70591504999902,53556.54508440001
2023-08-19,13:47:29.000,231,10974714,13245,0,1692452848,13120.7626027,100.73411157000373,53556.5101488
2023-08-19,13:47:30.000,231,10974670,13085,0,1692452849,13120.769339009996,100.69886591999966,53556.60796848
2023-08-19,13:47:31.000,231,10974684,13085,0,1692452850,13120.74239377,100.72706244000437,53556.58002
2023-08-19,13:47:32.000,231,10974676,12925,0,1692452851,13120.68176698,100.73411157000373,53556.53809728
2023-08-19,13:47:33.000,231,10974669,12965,0,1692452852,13120.66155805,100.75525896000181,53556.524123040006
2023-08-19,13:47:34.000,231,10974680,12965,0,1692452853,13120.7626027,100.76935722000053,53556.60098136
2023-08-19,13:47:35.000,231,10974659,13005,0,1692452854,13120.75586638999,100.76935722000053,53556.65687832
2023-08-19,13:47:36.000,231,10974673,13165,0,1692452855,13120.75586638999,100.76230809000117,53556.621942720005
2023-08-19,13:47:37.000,231,10974758,13045,0,1692452856,13120.69523959999,100.78345547999925,53556.621942720005
2023-08-19,13:47:38.000,231,10974691,12925,0,1692452857,13120.68176698,100.7905046099986,53556.62892984
2023-08-19,13:47:39.000,231,10974726,13525,0,1692452858,13120.68176698,100.78345547999925,53556.55905864
2023-08-19,13:47:40.000,231,10974684,13445,0,1692452859,13120.68176698,100.77640634999989,53556.65687832
2023-08-19,13:47:41.000,231,10974673,13245,0,1692452860,13120.63461280999,100.75525896000181,53556.61495560001
2023-08-19,13:47:42.000,231,10974668,12925,0,1692452861,13120.62114019,100.81870113000332,53556.54508440001
2023-08-19,13:47:43.000,231,10974713,13205,0,1692452862,13120.627876499995,100.85394678000011,53556.58002
2023-08-19,13:47:44.000,231,10974708,13165,0,1692452863,13120.68176698,100.85394678000011,53556.670852560004
2023-08-19,13:47:45.000,231,10974758,13005,0,1692452864,13120.668294359995,100.8398485200014,53556.6498912
2023-08-19,13:47:46.000,231,10974711,13085,0,1692452865,13120.627876499995,100.87509416999819,53556.62892984
2023-08-19,13:47:47.000,231,10974650,13525,0,1692452866,13120.567249709995,100.9032906900029,53556.61495560001
2023-08-19,13:47:48.000,231,10974698,12925,0,1692452867,13120.567249709995,100.91738895000162,53556.62892984
2023-08-19,13:47:49.000,231,10974666,12805,0,1692452868,13120.648085429995,100.91738895000162,53556.670852560004
2023-08-19,13:47:50.000,231,10974673,13045,0,1692452869,13120.65482173999,100.93148721000034,53556.719762400004
2023-08-19,13:47:51.000,231,10974671,13085,0,1692452870,13120.68176698,100.91738895000162,53556.70578816
2023-08-19,13:47:52.000,231,10974691,13165,0,1692452871,13120.627876499995,100.91738895000162,53556.63591696
2023-08-19,13:47:53.000,231,10974696,13165,0,1692452872,13120.58072233,100.95968372999778,53556.62892984
2023-08-19,13:47:54.000,231,10974689,13045,0,1692452873,13120.61440387999,100.93148721000034,53556.66386544001
2023-08-19,13:47:55.000,231,10974680,12925,0,1692452874,13120.57398601999,100.89624156000355,53556.61495560001
2023-08-19,13:47:56.000,231,10974676,13085,0,1692452875,13120.61440387999,100.92443808000098,53556.61495560001
2023-08-19,13:47:57.000,231,10974667,13245,0,1692452876,13120.61440387999,100.95968372999778,53556.64290408001
2023-08-19,13:47:58.000,231,10974670,13085,0,1692452877,13120.547040779995,100.94558546999906,53556.621942720005
2023-08-19,13:47:59.000,231,10974690,13045,0,1692452878,13120.63461280999,100.95968372999778,53556.719762400004
2023-08-19,13:48:00.000,231,10974697,13085,0,1692452879,13120.5605134,100.92443808000098,53556.73373664001
2023-08-19,13:48:01.000,231,10974728,12925,0,1692452880,13120.55377708999,100.95263459999842,53556.670852560004
2023-08-19,13:48:02.000,231,10974682,12925,0,1692452881,13120.54030447,100.95263459999842,53556.67783968
2023-08-19,13:48:03.000,231,10974683,13325,0,1692452882,13120.45273243999,100.97378199000377,53556.63591696
2023-08-19,13:48:04.000,231,10974727,13405,0,1692452883,13120.486413989995,100.92443808000098,53556.670852560004
2023-08-19,13:48:05.000,231,10974702,13045,0,1692452884,13120.52009554,100.99492938000185,53556.691813920006
2023-08-19,13:48:06.000,231,10974659,13045,0,1692452885,13120.51335922999,101.03017502999865,53556.719762400004
2023-08-19,13:48:07.000,231,10974690,13205,0,1692452886,13120.47294136999,101.037224159998,53556.691813920006
2023-08-19,13:48:08.000,231,10974665,12845,0,1692452887,13120.445996129994,101.06542068000272,53556.63591696
2023-08-19,13:48:09.000,231,10974702,13165,0,1692452888,13120.53356815999,101.04427329000464,53556.719762400004
2023-08-19,13:48:10.000,231,10974720,13125,0,1692452889,13120.43925982,101.051322420004,53556.691813920006
2023-08-19,13:48:11.000,231,10974656,13365,0,1692452890,13120.43252350999,101.07246981000208,53556.72674952
2023-08-19,13:48:12.000,231,10974730,13245,0,1692452891,13120.41905089,101.10771545999887,53556.70578816
2023-08-19,13:48:13.000,231,10974655,13165,0,1692452892,13120.324742549994,101.10771545999887,53556.69880104
2023-08-19,13:48:14.000,231,10974704,13165,0,1692452893,13120.41905089,101.1500102400023,53556.73373664001
2023-08-19,13:48:15.000,231,10974678,13445,0,1692452894,13120.41231457999,101.1500102400023,53556.74771088
2023-08-19,13:48:16.000,231,10974732,13125,0,1692452895,13120.338215169999,101.16410850000102,53556.72674952
2023-08-19,13:48:17.000,231,10974714,13245,0,1692452896,13120.37189671999,101.16410850000102,53556.79662072
2023-08-19,13:48:18.000,231,10974670,13405,0,1692452897,13120.365160409994,101.19230501999846,53556.719762400004
2023-08-19,13:48:19.000,231,10974720,13005,0,1692452898,13120.284324689994,101.24164893000125,53556.691813920006
2023-08-19,13:48:20.000,231,10974659,13165,0,1692452899,13120.250643139989,101.24164893000125,53556.740723760005
2023-08-19,13:48:21.000,231,10974724,13125,0,1692452900,13120.230434209989,101.22755067000253,53556.754698
2023-08-19,13:48:22.000,231,10974646,13205,0,1692452901,13120.250643139989,101.23459980000189,53556.72674952
2023-08-19,13:48:23.000,231,10974709,13125,0,1692452902,13120.291060999989,101.22050154000317,53556.76168512001
2023-08-19,13:48:24.000,231,10974719,13005,0,1692452903,13120.35168778999,101.21345241000381,53556.83155632001
2023-08-19,13:48:25.000,231,10974690,13165,0,1692452904,13120.33147885999,101.23459980000189,53556.78264648001
2023-08-19,13:48:26.000,231,10974672,12925,0,1692452905,13120.284324689994,101.2486980600006,53556.67783968
2023-08-19,13:48:27.000,231,10974698,13125,0,1692452906,13120.250643139989,101.2486980600006,53556.719762400004
2023-08-19,13:48:28.000,231,10974679,13125,0,1692452907,13120.35168778999,101.29099284000404,53556.789633600005
2023-08-19,13:48:29.000,231,10974722,13085,0,1692452908,13120.284324689994,101.27689457999804,53556.78264648001
2023-08-19,13:48:30.000,231,10974713,13205,0,1692452909,13120.284324689994,101.34033674999955,53556.79662072
2023-08-19,13:48:31.000,231,10974701,12805,0,1692452910,13120.33147885999,101.33328762000019,53556.83155632001
2023-08-19,13:48:32.000,231,10974653,13205,0,1692452911,13120.297797309999,101.34033674999955,53556.79662072
2023-08-19,13:48:33.000,231,10974699,13485,0,1692452912,13120.284324689994,101.38968066000234,53556.754698
2023-08-19,13:48:34.000,231,10974655,13085,0,1692452913,13120.311269929989,101.35443500999827,53556.754698
2023-08-19,13:48:35.000,231,10974689,13085,0,1692452914,13120.297797309999,101.35443500999827,53556.76168512001
2023-08-19,13:48:36.000,231,10974649,12685,0,1692452915,13120.277588379999,101.34033674999955,53556.77565936
2023-08-19,13:48:37.000,231,10974654,13365,0,1692452916,13120.237170519998,101.37558240000362,53556.719762400004
2023-08-19,13:48:38.000,231,10974692,13405,0,1692452917,13120.237170519998,101.34738587999891,53556.670852560004
2023-08-19,13:48:39.000,231,10974719,13205,0,1692452918,13120.297797309999,101.38968066000234,53556.77565936
2023-08-19,13:48:40.000,231,10974712,13005,0,1692452919,13120.318006239999,101.35443500999827,53556.73373664001
2023-08-19,13:48:41.000,231,10974663,13085,0,1692452920,13120.338215169999,101.37558240000362,53556.754698
2023-08-19,13:48:42.000,231,10974666,13285,0,1692452921,13120.264115759994,101.3967297900017,53556.69880104
2023-08-19,13:48:43.000,231,10974674,13325,0,1692452922,13120.237170519998,101.38968066000234,53556.69880104
2023-08-19,13:48:44.000,231,10974684,12925,0,1692452923,13120.264115759994,101.36853327000426,53556.670852560004
2023-08-19,13:48:45.000,231,10974692,13245,0,1692452924,13120.270852069989,101.35443500999827,53556.73373664001
2023-08-19,13:48:46.000,231,10974700,13085,0,1692452925,13120.304533619994,101.3614841400049,53556.754698
2023-08-19,13:48:47.000,231,10974681,13165,0,1692452926,13120.243906829994,101.3967297900017,53556.70578816
2023-08-19,13:48:48.000,231,10974708,13325,0,1692452927,13120.264115759994,101.36853327000426,53556.68482680001
2023-08-19,13:48:49.000,231,10974678,13205,0,1692452928,13120.297797309999,101.31214023000211,53556.789633600005
2023-08-19,13:48:50.000,231,10974685,13085,0,1692452929,13120.284324689994,101.32623849000083,53556.70578816
2023-08-19,13:48:51.000,231,10974702,13205,0,1692452930,13120.311269929989,101.36853327000426,53556.719762400004
2023-08-19,13:48:52.000,231,10974714,12965,0,1692452931,13120.344951479994,101.35443500999827,53556.670852560004
2023-08-19,13:48:53.000,231,10974717,13205,0,1692452932,13120.318006239999,101.32623849000083,53556.73373664001
2023-08-19,13:48:54.000,231,10974691,12725,0,1692452933,13120.39210564999,101.34033674999955,53556.74771088
2023-08-19,13:48:55.000,231,10974696,13205,0,1692452934,13120.33147885999,101.34738587999891,53556.74771088
2023-08-19,13:48:56.000,231,10974729,13325,0,1692452935,13120.405578269994,101.34033674999955,53556.73373664001
2023-08-19,13:48:57.000,231,10974669,13365,0,1692452936,13120.425787199994,101.30509110000276,53556.76867224
2023-08-19,13:48:58.000,231,10974636,13085,0,1692452937,13120.43252350999,101.33328762000019,53556.74771088
2023-08-19,13:48:59.000,231,10974673,13205,0,1692452938,13120.365160409994,101.33328762000019,53556.719762400004
2023-08-19,13:49:00.000,231,10974699,12925,0,1692452939,13120.365160409994,101.32623849000083,53556.6498912
2023-08-19,13:49:01.000,231,10974732,12885,0,1692452940,13120.425787199994,101.34738587999891,53556.719762400004
2023-08-19,13:49:02.000,231,10974672,13005,0,1692452941,13120.41905089,101.32623849000083,53556.6498912
2023-08-19,13:49:03.000,231,10974674,13325,0,1692452942,13120.41905089,101.2980419700034,53556.71277528001
2023-08-19,13:49:04.000,231,10974689,13365,0,1692452943,13120.466205059995,101.35443500999827,53556.76867224
2023-08-19,13:49:05.000,231,10974619,13365,0,1692452944,13120.526831849995,101.35443500999827,53556.73373664001
2023-08-19,13:49:06.000,231,10974654,13125,0,1692452945,13120.53356815999,101.35443500999827,53556.71277528001
2023-08-19,13:49:07.000,231,10974653,13045,0,1692452946,13120.51335922999,101.38968066000234,53556.74771088
2023-08-19,13:49:08.000,231,10974659,12925,0,1692452947,13120.49988661,101.40377892000106,53556.66386544001
2023-08-19,13:49:09.000,231,10974707,13285,0,1692452948,13120.506622919995,101.33328762000019,53556.72674952
2023-08-19,13:49:10.000,231,10974724,13205,0,1692452949,13120.547040779995,101.36853327000426,53556.74771088
2023-08-19,13:49:11.000,231,10974653,12965,0,1692452950,13120.57398601999,101.35443500999827,53556.78264648001
2023-08-19,13:49:12.000,231,10974689,13085,0,1692452951,13120.61440387999,101.37558240000362,53556.70578816
2023-08-19,13:49:13.000,231,10974632,13205,0,1692452952,13120.55377708999,101.37558240000362,53556.74771088
2023-08-19,13:49:14.000,231,10974645,13325,0,1692452953,13120.567249709995,101.42492630999914,53556.73373664001
2023-08-19,13:49:15.000,231,10974720,12965,0,1692452954,13120.587458639995,101.38263153000298,53556.76168512001
2023-08-19,13:49:16.000,231,10974696,13125,0,1692452955,13120.607667569995,101.40377892000106,53556.67783968
2023-08-19,13:49:17.000,231,10974657,12965,0,1692452956,13120.60093126,101.40377892000106,53556.74771088
2023-08-19,13:49:18.000,231,10974659,13045,0,1692452957,13120.61440387999,101.44607370000449,53556.754698
2023-08-19,13:49:19.000,231,10974662,13285,0,1692452958,13120.5605134,101.4319754399985,53556.670852560004
2023-08-19,13:49:20.000,231,10974675,13085,0,1692452959,13120.58072233,101.45312283000385,53556.740723760005
2023-08-19,13:49:21.000,231,10974646,13005,0,1692452960,13120.627876499995,101.46722109000257,53556.81758208
2023-08-19,13:49:22.000,231,10974683,13045,0,1692452961,13120.61440387999,101.47427022000193,53556.76168512001
2023-08-19,13:49:23.000,231,10974674,13245,0,1692452962,13120.63461280999,101.47427022000193,53556.73373664001
2023-08-19,13:49:24.000,231,10974678,13325,0,1692452963,13120.59419494999,101.52361413000472,53556.68482680001
2023-08-19,13:49:25.000,231,10974656,13285,0,1692452964,13120.67503066999,101.47427022000193,53556.71277528001
2023-08-19,13:49:26.000,231,10974729,13445,0,1692452965,13120.70197591,101.48836848000064,53556.719762400004
2023-08-19,13:49:27.000,231,10974675,13085,0,1692452966,13120.65482173999,101.50951586999872,53556.719762400004
2023-08-19,13:49:28.000,231,10974695,13005,0,1692452967,13120.688503289995,101.45312283000385,53556.789633600005
2023-08-19,13:49:29.000,231,10974603,13365,0,1692452968,13120.69523959999,101.50246673999936,53556.76867224
2023-08-19,13:49:30.000,231,10974652,13205,0,1692452969,13120.65482173999,101.51656499999808,53556.670852560004
2023-08-19,13:49:31.000,231,10974700,13125,0,1692452970,13120.65482173999,101.47427022000193,53556.74771088
2023-08-19,13:49:32.000,231,10974649,12885,0,1692452971,13120.62114019,101.47427022000193,53556.719762400004
2023-08-19,13:49:33.000,231,10974692,13245,0,1692452972,13120.63461280999,101.50951586999872,53556.70578816
2023-08-19,13:49:34.000,231,10974639,13245,0,1692452973,13120.69523959999,101.45312283000385,53556.76168512001
2023-08-19,13:49:35.000,231,10974677,13165,0,1692452974,13120.73565745999,101.45312283000385,53556.74771088
2023-08-19,13:49:36.000,231,10974646,13045,0,1692452975,13120.69523959999,101.49541761,53556.70578816
2023-08-19,13:49:37.000,231,10974689,13125,0,1692452976,13120.688503289995,101.46722109000257,53556.719762400004
2023-08-19,13:49:38.000,231,10974698,12925,0,1692452977,13120.708712219996,101.46017196000321,53556.74771088
2023-08-19,13:49:39.000,231,10974660,13285,0,1692452978,13120.73565745999,101.46017196000321,53556.74771088
2023-08-19,13:49:40.000,231,10974710,13245,0,1692452979,13120.7626027,101.48131935000129,53556.71277528001
2023-08-19,13:49:41.000,231,10974717,13285,0,1692452980,13120.71544852999,101.46017196000321,53556.71277528001
2023-08-19,13:49:42.000,231,10974681,13285,0,1692452981,13120.69523959999,101.46722109000257,53556.66386544001
2023-08-19,13:49:43.000,231,10974666,13085,0,1692452982,13120.809756869996,101.4319754399985,53556.76867224
2023-08-19,13:49:44.000,231,10974681,13205,0,1692452983,13120.80302056,101.44607370000449,53556.74771088
2023-08-19,13:49:45.000,231,10974627,13125,0,1692452984,13120.796284249991,101.41787717999978,53556.74771088
2023-08-19,13:49:46.000,231,10974688,13605,0,1692452985,13120.749130079996,101.47427022000193,53556.691813920006
2023-08-19,13:49:47.000,231,10974689,13245,0,1692452986,13120.84343842,101.41787717999978,53556.70578816
2023-08-19,13:49:48.000,231,10974676,13125,0,1692452987,13120.897328899991,101.46017196000321,53556.74771088
2023-08-19,13:49:49.000,231,10974701,13005,0,1692452988,13120.863647350001,101.41082805000042,53556.754698
2023-08-19,13:49:50.000,231,10974661,13125,0,1692452989,13120.856911039991,101.47427022000193,53556.691813920006
2023-08-19,13:49:51.000,231,10974714,12965,0,1692452990,13120.870383659996,101.4319754399985,53556.691813920006
2023-08-19,13:49:52.000,231,10974715,13205,0,1692452991,13120.978164619992,101.43902456999785,53556.76168512001
2023-08-19,13:49:53.000,231,10974710,13085,0,1692452992,13120.897328899991,101.42492630999914,53556.71277528001
2023-08-19,13:49:54.000,231,10974677,13045,0,1692452993,13120.917537829991,101.4319754399985,53556.691813920006
2023-08-19,13:49:55.000,231,10974720,13005,0,1692452994,13120.931010449996,101.40377892000106,53556.719762400004
2023-08-19,13:49:56.000,231,10974700,13005,0,1692452995,13120.964692000001,101.4319754399985,53556.754698
2023-08-19,13:49:57.000,231,10974673,13245,0,1692452996,13120.937746759992,101.42492630999914,53556.77565936
2023-08-19,13:49:58.000,231,10974659,13325,0,1692452997,13120.944483070001,101.45312283000385,53556.67783968
2023-08-19,13:49:59.000,231,10974690,12925,0,1692452998,13120.917537829991,101.42492630999914,53556.72674952
2023-08-19,13:50:00.000,231,10974669,13245,0,1692452999,13120.971428309997,101.42492630999914,53556.79662072
2023-08-19,13:50:01.000,231,10974706,13005,0,1692453000,13120.971428309997,101.43902456999785,53556.81059496001
2023-08-19,13:50:02.000,231,10974675,13085,0,1692453001,13120.964692000001,101.46017196000321,53556.74771088
2023-08-19,13:50:03.000,231,10974633,12925,0,1692453002,13120.910801519996,101.43902456999785,53556.69880104
2023-08-19,13:50:04.000,231,10974674,13325,0,1692453003,13120.937746759992,101.51656499999808,53556.691813920006
2023-08-19,13:50:05.000,231,10974703,13205,0,1692453004,13120.984900930001,101.45312283000385,53556.76168512001
2023-08-19,13:50:06.000,231,10974676,13205,0,1692453005,13121.025318790002,101.46017196000321,53556.74771088
2023-08-19,13:50:07.000,231,10974640,13325,0,1692453006,13121.059000339992,101.46722109000257,53556.67783968
2023-08-19,13:50:08.000,231,10974682,13165,0,1692453007,13121.092681889997,101.4319754399985,53556.81758208
2023-08-19,13:50:09.000,231,10974713,13445,0,1692453008,13121.072472959997,101.40377892000106,53556.77565936
2023-08-19,13:50:10.000,231,10974720,12925,0,1692453009,13121.052264029997,101.41787717999978,53556.789633600005
2023-08-19,13:50:11.000,231,10974722,13325,0,1692453010,13121.099418199992,101.40377892000106,53556.84553056
2023-08-19,13:50:12.000,231,10974682,13445,0,1692453011,13121.052264029997,101.3967297900017,53556.76168512001
2023-08-19,13:50:13.000,231,10974656,13085,0,1692453012,13121.032055099997,101.3967297900017,53556.740723760005
2023-08-19,13:50:14.000,231,10974635,13245,0,1692453013,13121.119627129992,101.38263153000298,53556.81059496001
2023-08-19,13:50:15.000,231,10974696,13125,0,1692453014,13121.166781300002,101.38968066000234,53556.80360784
2023-08-19,13:50:16.000,231,10974679,13245,0,1692453015,13121.153308679997,101.37558240000362,53556.754698
2023-08-19,13:50:17.000,231,10974693,13285,0,1692453016,13121.153308679997,101.31214023000211,53556.76867224
2023-08-19,13:50:18.000,231,10974707,13445,0,1692453017,13121.160044989992,101.34033674999955,53556.81059496001
2023-08-19,13:50:19.000,231,10974639,13245,0,1692453018,13121.166781300002,101.34033674999955,53556.740723760005
2023-08-19,13:50:20.000,231,10974699,12845,0,1692453019,13121.200462849993,101.34738587999891,53556.80360784
2023-08-19,13:50:21.000,231,10974684,13085,0,1692453020,13121.227408090002,101.34033674999955,53556.76168512001
2023-08-19,13:50:22.000,231,10974666,13005,0,1692453021,13121.106154510002,101.36853327000426,53556.73373664001
2023-08-19,13:50:23.000,231,10974671,12965,0,1692453022,13121.193726539997,101.32623849000083,53556.789633600005
2023-08-19,13:50:24.000,231,10974690,13325,0,1692453023,13121.240880709993,101.32623849000083,53556.838543440004
2023-08-19,13:50:25.000,231,10974685,13125,0,1692453024,13121.200462849993,101.30509110000276,53556.76168512001
2023-08-19,13:50:26.000,231,10974737,13165,0,1692453025,13121.139836059992,101.31214023000211,53556.79662072
2023-08-19,13:50:27.000,231,10974731,12885,0,1692453026,13121.173517609997,101.30509110000276,53556.740723760005
2023-08-19,13:50:28.000,231,10974634,12885,0,1692453027,13121.160044989992,101.2980419700034,53556.85251768001
2023-08-19,13:50:29.000,231,10974706,13125,0,1692453028,13121.180253919993,101.31214023000211,53556.81758208
2023-08-19,13:50:30.000,231,10974652,13165,0,1692453029,13121.126363440002,101.37558240000362,53556.81758208
2023-08-19,13:50:31.000,231,10974698,13205,0,1692453030,13121.173517609997,101.34738587999891,53556.84553056
2023-08-19,13:50:32.000,231,10974649,13165,0,1692453031,13121.126363440002,101.33328762000019,53556.83155632001
2023-08-19,13:50:33.000,231,10974713,13085,0,1692453032,13121.085945580002,101.35443500999827,53556.83155632001
2023-08-19,13:50:34.000,231,10974701,13045,0,1692453033,13121.112890819997,101.33328762000019,53556.859504800006
2023-08-19,13:50:35.000,231,10974657,13245,0,1692453034,13121.092681889997,101.35443500999827,53556.84553056
2023-08-19,13:50:36.000,231,10974697,13085,0,1692453035,13121.092681889997,101.34738587999891,53556.887453280004
2023-08-19,13:50:37.000,231,10974651,13165,0,1692453036,13121.025318790002,101.35443500999827,53556.76867224
2023-08-19,13:50:38.000,231,10974704,13285,0,1692453037,13121.059000339992,101.40377892000106,53556.83155632001
2023-08-19,13:50:39.000,231,10974640,13125,0,1692453038,13121.119627129992,101.38263153000298,53556.92937600001
2023-08-19,13:50:40.000,231,10974683,13245,0,1692453039,13121.126363440002,101.36853327000426,53556.92937600001
2023-08-19,13:50:41.000,231,10974704,13245,0,1692453040,13121.166781300002,101.41787717999978,53556.91540176
2023-08-19,13:50:42.000,231,10974711,13045,0,1692453041,13120.998373549992,101.38968066000234,53556.88046616001
2023-08-19,13:50:43.000,231,10974709,13045,0,1692453042,13120.998373549992,101.38968066000234,53556.887453280004
2023-08-19,13:50:44.000,231,10974681,13285,0,1692453043,13121.005109860002,101.46017196000321,53556.887453280004
2023-08-19,13:50:45.000,231,10974676,13205,0,1692453044,13121.059000339992,101.42492630999914,53556.93636312
2023-08-19,13:50:46.000,231,10974677,12965,0,1692453045,13121.011846169997,101.43902456999785,53556.88046616001
2023-08-19,13:50:47.000,231,10974633,13285,0,1692453046,13120.991637239997,101.42492630999914,53556.92937600001
2023-08-19,13:50:48.000,231,10974667,13205,0,1692453047,13121.085945580002,101.38968066000234,53556.9643116
2023-08-19,13:50:49.000,231,10974679,13045,0,1692453048,13121.099418199992,101.43902456999785,53556.93636312
2023-08-19,13:50:50.000,231,10974721,13325,0,1692453049,13120.991637239997,101.40377892000106,53556.8944404
2023-08-19,13:50:51.000,231,10974648,13205,0,1692453050,13121.011846169997,101.40377892000106,53556.93636312
2023-08-19,13:50:52.000,231,10974669,13165,0,1692453051,13120.957955689992,101.42492630999914,53556.81758208
2023-08-19,13:50:53.000,231,10974694,13085,0,1692453052,13120.957955689992,101.4319754399985,53556.86649192
2023-08-19,13:50:54.000,231,10974670,13085,0,1692453053,13120.991637239997,101.40377892000106,53556.95033736001
2023-08-19,13:50:55.000,231,10974709,13445,0,1692453054,13121.018582479992,101.3967297900017,53556.957324480005
2023-08-19,13:50:56.000,231,10974677,12685,0,1692453055,13120.984900930001,101.42492630999914,53556.90142752001
2023-08-19,13:50:57.000,231,10974675,13165,0,1692453056,13121.005109860002,101.37558240000362,53556.94335024
2023-08-19,13:50:58.000,231,10974698,13605,0,1692453057,13120.957955689992,101.38968066000234,53556.88046616001
2023-08-19,13:50:59.000,231,10974665,13045,0,1692453058,13120.937746759992,101.42492630999914,53556.87347904
2023-08-19,13:51:00.000,231,10974691,13085,0,1692453059,13120.856911039991,101.44607370000449,53556.80360784
2023-08-19,13:51:01.000,231,10974653,13445,0,1692453060,13120.883856280001,101.41787717999978,53556.87347904
2023-08-19,13:51:02.000,231,10974645,13045,0,1692453061,13120.863647350001,101.37558240000362,53556.84553056
2023-08-19,13:51:03.000,231,10974672,13285,0,1692453062,13120.897328899991,101.38968066000234,53556.8944404
2023-08-19,13:51:04.000,231,10974677,12925,0,1692453063,13120.931010449996,101.3614841400049,53556.94335024
2023-08-19,13:51:05.000,231,10974670,13125,0,1692453064,13120.937746759992,101.38263153000298,53556.908414640006
2023-08-19,13:51:06.000,231,10974737,13085,0,1692453065,13120.84343842,101.37558240000362,53556.88046616001
2023-08-19,13:51:07.000,231,10974673,13085,0,1692453066,13120.863647350001,101.37558240000362,53556.84553056
2023-08-19,13:51:08.000,231,10974677,13405,0,1692453067,13120.910801519996,101.37558240000362,53556.88046616001
2023-08-19,13:51:09.000,231,10974679,13205,0,1692453068,13120.870383659996,101.34033674999955,53556.86649192
2023-08-19,13:51:10.000,231,10974714,12925,0,1692453069,13120.836702109991,101.38263153000298,53556.77565936
2023-08-19,13:51:11.000,231,10974668,13005,0,1692453070,13120.870383659996,101.31214023000211,53556.94335024
2023-08-19,13:51:12.000,231,10974675,13165,0,1692453071,13120.836702109991,101.31918936000147,53556.91540176
2023-08-19,13:51:13.000,231,10974663,12925,0,1692453072,13120.809756869996,101.31918936000147,53556.838543440004
2023-08-19,13:51:14.000,231,10974703,13285,0,1692453073,13120.82322949,101.31918936000147,53556.85251768001
2023-08-19,13:51:15.000,231,10974694,13125,0,1692453074,13120.75586638999,101.2980419700034,53556.859504800006
2023-08-19,13:51:16.000,231,10974683,13205,0,1692453075,13120.769339009996,101.29099284000404,53556.8944404
2023-08-19,13:51:17.000,231,10974668,13045,0,1692453076,13120.78281163,101.26984544999868,53556.85251768001
2023-08-19,13:51:18.000,231,10974696,13205,0,1692453077,13120.74239377,101.27689457999804,53556.84553056
2023-08-19,13:51:19.000,231,10974684,13165,0,1692453078,13120.836702109991,101.21345241000381,53556.97129872
2023-08-19,13:51:20.000,231,10974699,13365,0,1692453079,13120.73565745999,101.23459980000189,53556.94335024
2023-08-19,13:51:21.000,231,10974737,13085,0,1692453080,13120.69523959999,101.17820675999974,53556.92238888
2023-08-19,13:51:22.000,231,10974671,13325,0,1692453081,13120.68176698,101.1852558899991,53556.8944404
2023-08-19,13:51:23.000,231,10974673,13325,0,1692453082,13120.587458639995,101.21345241000381,53556.86649192
2023-08-19,13:51:24.000,231,10974697,12925,0,1692453083,13120.62114019,101.17115763000038,53556.838543440004
2023-08-19,13:51:25.000,231,10974676,13165,0,1692453084,13120.45273243999,101.16410850000102,53556.83155632001
2023-08-19,13:51:26.000,231,10974732,12925,0,1692453085,13120.55377708999,101.1500102400023,53556.90142752001
2023-08-19,13:51:27.000,231,10974659,13045,0,1692453086,13120.52009554,101.1500102400023,53556.90142752001
2023-08-19,13:51:28.000,231,10974685,13205,0,1692453087,13120.47294136999,101.1500102400023,53556.887453280004
2023-08-19,13:51:29.000,231,10974777,13325,0,1692453088,13120.344951479994,101.1500102400023,53556.838543440004
2023-08-19,13:51:30.000,231,10974728,13325,0,1692453089,13120.358424099999,101.1500102400023,53556.8944404
2023-08-19,13:51:31.000,231,10974717,13205,0,1692453090,13120.344951479994,101.17115763000038,53556.88046616001
2023-08-19,13:51:32.000,231,10974689,13165,0,1692453091,13120.237170519998,101.1852558899991,53556.79662072
2023-08-19,13:51:33.000,231,10974702,13445,0,1692453092,13120.237170519998,101.1852558899991,53556.77565936
2023-08-19,13:51:34.000,231,10974682,13125,0,1692453093,13120.243906829994,101.19935414999782,53556.887453280004
2023-08-19,13:51:35.000,231,10974681,13285,0,1692453094,13120.257379449999,101.16410850000102,53556.90142752001
2023-08-19,13:51:36.000,231,10974679,13085,0,1692453095,13120.196752659998,101.17115763000038,53556.908414640006
2023-08-19,13:51:37.000,231,10974657,13245,0,1692453096,13120.176543729998,101.17820675999974,53556.908414640006
2023-08-19,13:51:38.000,231,10974729,13205,0,1692453097,13120.156334799998,101.17115763000038,53556.92238888
2023-08-19,13:51:39.000,231,10974715,13245,0,1692453098,13120.095708009998,101.13591198000358,53556.88046616001
2023-08-19,13:51:40.000,231,10974660,13445,0,1692453099,13120.041817529993,101.21345241000381,53556.740723760005
2023-08-19,13:51:41.000,231,10974688,13125,0,1692453100,13120.082235389993,101.19230501999846,53556.79662072
2023-08-19,13:51:42.000,231,10974691,13005,0,1692453101,13119.981190739993,101.20640328000445,53556.77565936
2023-08-19,13:51:43.000,231,10974710,13045,0,1692453102,13120.075499079998,101.15705937000166,53556.908414640006
2023-08-19,13:51:44.000,231,10974665,13165,0,1692453103,13120.062026459993,101.19935414999782,53556.84553056
2023-08-19,13:51:45.000,231,10974740,13285,0,1692453104,13120.014872289998,101.12886285000423,53556.80360784
2023-08-19,13:51:46.000,231,10974726,13205,0,1692453105,13119.940772879992,101.17820675999974,53556.754698
2023-08-19,13:51:47.000,231,10974687,13125,0,1692453106,13119.934036569997,101.20640328000445,53556.76168512001
2023-08-19,13:51:48.000,231,10974683,13205,0,1692453107,13119.947509190002,101.20640328000445,53556.81758208
2023-08-19,13:51:49.000,231,10974670,12845,0,1692453108,13119.927300260002,101.22050154000317,53556.77565936
2023-08-19,13:51:50.000,231,10974682,13005,0,1692453109,13119.866673470002,101.24164893000125,53556.719762400004
2023-08-19,13:51:51.000,231,10974693,12885,0,1692453110,13119.900355019992,101.20640328000445,53556.73373664001
2023-08-19,13:51:52.000,231,10974690,13205,0,1692453111,13119.853200849997,101.19230501999846,53556.754698
2023-08-19,13:51:53.000,231,10974688,13085,0,1692453112,13119.819519299992,101.22050154000317,53556.691813920006
2023-08-19,13:51:54.000,231,10974702,13525,0,1692453113,13119.792574059997,101.19935414999782,53556.69880104
2023-08-19,13:51:55.000,231,10974698,13165,0,1692453114,13119.772365129997,101.21345241000381,53556.719762400004
2023-08-19,13:51:56.000,231,10974672,13085,0,1692453115,13119.772365129997,101.23459980000189,53556.719762400004
2023-08-19,13:51:57.000,231,10974654,13085,0,1692453116,13119.684793100001,101.20640328000445,53556.66386544001
2023-08-19,13:51:58.000,231,10974715,13085,0,1692453117,13119.718474649992,101.24164893000125,53556.691813920006
2023-08-19,13:51:59.000,231,10974655,13325,0,1692453118,13119.752156199997,101.22050154000317,53556.76168512001
2023-08-19,13:52:00.000,231,10974658,13165,0,1692453119,13119.705002030001,101.22755067000253,53556.70578816
2023-08-19,13:52:01.000,231,10974652,13085,0,1692453120,13119.711738339996,101.23459980000189,53556.691813920006
2023-08-19,13:52:02.000,231,10974688,12925,0,1692453121,13119.698265719991,101.22755067000253,53556.64290408001
2023-08-19,13:52:03.000,231,10974718,13045,0,1692453122,13119.610693689996,101.2486980600006,53556.65687832
2023-08-19,13:52:04.000,231,10974702,13085,0,1692453123,13119.610693689996,101.22050154000317,53556.64290408001
2023-08-19,13:52:05.000,231,10974698,13125,0,1692453124,13119.630902619996,101.22050154000317,53556.64290408001
2023-08-19,13:52:06.000,231,10974661,13125,0,1692453125,13119.54333059,101.22755067000253,53556.54508440001
2023-08-19,13:52:07.000,231,10974681,13125,0,1692453126,13119.651111549996,101.22050154000317,53556.61495560001
2023-08-19,13:52:08.000,231,10974733,13125,0,1692453127,13119.644375240001,101.17115763000038,53556.71277528001
2023-08-19,13:52:09.000,231,10974681,12845,0,1692453128,13119.651111549996,101.17820675999974,53556.670852560004
2023-08-19,13:52:10.000,231,10974725,12965,0,1692453129,13119.590484759996,101.17820675999974,53556.71277528001
2023-08-19,13:52:11.000,231,10974688,13205,0,1692453130,13119.570275829996,101.1500102400023,53556.63591696
2023-08-19,13:52:12.000,231,10974661,13605,0,1692453131,13119.51638534999,101.19230501999846,53556.524123040006
2023-08-19,13:52:13.000,231,10974647,13285,0,1692453132,13119.47596748999,101.1852558899991,53556.54508440001
2023-08-19,13:52:14.000,231,10974635,13085,0,1692453133,13119.56353952,101.19230501999846,53556.62892984
2023-08-19,13:52:15.000,231,10974685,13005,0,1692453134,13119.49617641999,101.22755067000253,53556.59399424001
2023-08-19,13:52:16.000,231,10974712,13325,0,1692453135,13119.50291273,101.21345241000381,53556.56604576001
2023-08-19,13:52:17.000,231,10974687,13205,0,1692453136,13119.53659427999,101.21345241000381,53556.59399424001
2023-08-19,13:52:18.000,231,10974643,13045,0,1692453137,13119.50291273,101.19230501999846,53556.58700712
2023-08-19,13:52:19.000,231,10974667,13205,0,1692453138,13119.47596748999,101.19935414999782,53556.5101488
2023-08-19,13:52:20.000,231,10974681,13085,0,1692453139,13119.428813319995,101.22050154000317,53556.48220032
2023-08-19,13:52:21.000,231,10974710,13085,0,1692453140,13119.42207701,101.22050154000317,53556.454251840005
2023-08-19,13:52:22.000,231,10974662,13005,0,1692453141,13119.42207701,101.2486980600006,53556.53111016
2023-08-19,13:52:23.000,231,10974687,13125,0,1692453142,13119.428813319995,101.22050154000317,53556.4402776
2023-08-19,13:52:24.000,231,10974716,13365,0,1692453143,13119.41534069999,101.21345241000381,53556.48918744
2023-08-19,13:52:25.000,231,10974699,12845,0,1692453144,13119.408604389995,101.22050154000317,53556.49617456001
2023-08-19,13:52:26.000,231,10974737,13325,0,1692453145,13119.35471390999,101.19230501999846,53556.46123896
2023-08-19,13:52:27.000,231,10974657,13245,0,1692453146,13119.287350809995,101.24164893000125,53556.39136776
2023-08-19,13:52:28.000,231,10974656,12965,0,1692453147,13119.327768669995,101.21345241000381,53556.34245792
2023-08-19,13:52:29.000,231,10974682,13085,0,1692453148,13119.327768669995,101.1852558899991,53556.42630336001
2023-08-19,13:52:30.000,231,10974717,13125,0,1692453149,13119.2806145,101.21345241000381,53556.42630336001
2023-08-19,13:52:31.000,231,10974713,13045,0,1692453150,13119.287350809995,101.22050154000317,53556.48220032
2023-08-19,13:52:32.000,231,10974657,13085,0,1692453151,13119.24019664,101.15705937000166,53556.46123896
2023-08-19,13:52:33.000,231,10974636,12805,0,1692453152,13119.206515089994,101.14296111000294,53556.4402776
2023-08-19,13:52:34.000,231,10974634,13085,0,1692453153,13119.206515089994,101.1852558899991,53556.44726472001
2023-08-19,13:52:35.000,231,10974677,13085,0,1692453154,13119.19304246999,101.15705937000166,53556.43329048
2023-08-19,13:52:36.000,231,10974670,13085,0,1692453155,13119.17283353999,101.12886285000423,53556.356432160006
2023-08-19,13:52:37.000,231,10974703,13245,0,1692453156,13119.098734129999,101.10771545999887,53556.29354808
2023-08-19,13:52:38.000,231,10974684,13245,0,1692453157,13119.091997819989,101.10066632999951,53556.32848368001
2023-08-19,13:52:39.000,231,10974678,13005,0,1692453158,13119.166097229994,101.10066632999951,53556.405342000005
2023-08-19,13:52:40.000,231,10974687,13245,0,1692453159,13119.166097229994,101.09361720000015,53556.41931624
2023-08-19,13:52:41.000,231,10974655,13165,0,1692453160,13119.17956985,101.07951894000144,53556.41931624
2023-08-19,13:52:42.000,231,10974668,13285,0,1692453161,13119.078525199999,101.10771545999887,53556.27258672
2023-08-19,13:52:43.000,231,10974672,13085,0,1692453162,13119.125679369994,101.07951894000144,53556.32149656
2023-08-19,13:52:44.000,231,10974681,13005,0,1692453163,13119.159360919999,101.07951894000144,53556.34245792
2023-08-19,13:52:45.000,231,10974665,13125,0,1692453164,13119.098734129999,101.07951894000144,53556.30752232001
2023-08-19,13:52:46.000,231,10974707,13085,0,1692453165,13119.051579959989,101.07951894000144,53556.286560960005
2023-08-19,13:52:47.000,231,10974688,13165,0,1692453166,13119.017898409998,101.10066632999951,53556.24463824
2023-08-19,13:52:48.000,231,10974641,13045,0,1692453167,13119.105470439994,101.0865680700008,53556.335470800004
2023-08-19,13:52:49.000,231,10974693,13285,0,1692453168,13119.091997819989,101.09361720000015,53556.37739352001
2023-08-19,13:52:50.000,231,10974672,12925,0,1692453169,13119.031371029989,101.12181372000487,53556.34944504001
2023-08-19,13:52:51.000,231,10974678,13045,0,1692453170,13119.004425789994,101.11476458999823,53556.32149656
2023-08-19,13:52:52.000,231,10974696,13085,0,1692453171,13118.916853759998,101.11476458999823,53556.286560960005
2023-08-19,13:52:53.000,231,10974679,12845,0,1692453172,13118.937062689998,101.10066632999951,53556.20970264001
2023-08-19,13:52:54.000,231,10974680,13125,0,1692453173,13118.957271619998,101.1500102400023,53556.2655996
2023-08-19,13:52:55.000,231,10974646,13245,0,1692453174,13118.964007929993,101.15705937000166,53556.29354808
2023-08-19,13:52:56.000,231,10974682,13125,0,1692453175,13118.943798999993,101.09361720000015,53556.25861248001
2023-08-19,13:52:57.000,231,10974673,13205,0,1692453176,13118.903381139993,101.10771545999887,53556.216689760004
2023-08-19,13:52:58.000,231,10974650,13125,0,1692453177,13118.910117449988,101.0865680700008,53556.24463824
2023-08-19,13:52:59.000,231,10974658,13045,0,1692453178,13118.889908519988,101.12181372000487,53556.23066400001
2023-08-19,13:53:00.000,231,10974665,13005,0,1692453179,13118.923590069993,101.07951894000144,53556.1957284
2023-08-19,13:53:01.000,231,10974672,13245,0,1692453180,13118.809072800002,101.07246981000208,53556.22367688
2023-08-19,13:53:02.000,231,10974691,13285,0,1692453181,13118.815809109998,101.051322420004,53556.167779920004
2023-08-19,13:53:03.000,231,10974684,12885,0,1692453182,13118.795600179998,101.06542068000272,53556.20271552
2023-08-19,13:53:04.000,231,10974660,13205,0,1692453183,13118.836018039998,101.051322420004,53556.23066400001
2023-08-19,13:53:05.000,231,10974698,12965,0,1692453184,13118.836018039998,101.05837155000336,53556.17476704
2023-08-19,13:53:06.000,231,10974732,13285,0,1692453185,13118.734973389997,101.06542068000272,53556.13983144001
2023-08-19,13:53:07.000,231,10974718,13285,0,1692453186,13118.694555529997,101.10066632999951,53556.09790872
2023-08-19,13:53:08.000,231,10974718,12965,0,1692453187,13118.694555529997,101.051322420004,53556.16079280001
2023-08-19,13:53:09.000,231,10974706,13285,0,1692453188,13118.687819220002,101.06542068000272,53556.17476704
2023-08-19,13:53:10.000,231,10974733,13085,0,1692453189,13118.667610290002,101.07246981000208,53556.16079280001
2023-08-19,13:53:11.000,231,10974700,13445,0,1692453190,13118.633928739997,101.07246981000208,53556.167779920004
2023-08-19,13:53:12.000,231,10974729,13325,0,1692453191,13118.627192430002,101.05837155000336,53556.16079280001
2023-08-19,13:53:13.000,231,10974678,12845,0,1692453192,13118.573301949997,101.11476458999823,53556.11188296001
2023-08-19,13:53:14.000,231,10974646,13005,0,1692453193,13118.553093019997,101.07951894000144,53556.07694736
2023-08-19,13:53:15.000,231,10974633,13125,0,1692453194,13118.539620399992,101.11476458999823,53556.13284432
2023-08-19,13:53:16.000,231,10974697,13205,0,1692453195,13118.499202539992,101.10066632999951,53556.06297312001
2023-08-19,13:53:17.000,231,10974668,13085,0,1692453196,13118.418366819991,101.12886285000423,53556.021050400006
2023-08-19,13:53:18.000,231,10974669,13285,0,1692453197,13118.499202539992,101.1500102400023,53556.08393448
2023-08-19,13:53:19.000,231,10974673,13125,0,1692453198,13118.485729920001,101.24164893000125,53556.13284432
2023-08-19,13:53:20.000,231,10974682,13085,0,1692453199,13118.445312060001,101.25574718999997,53556.055986
2023-08-19,13:53:21.000,231,10974665,12885,0,1692453200,13118.425103130001,101.19935414999782,53556.06297312001
2023-08-19,13:53:22.000,231,10974718,12885,0,1692453201,13118.472257299996,101.22755067000253,53555.99310192001
2023-08-19,13:53:23.000,231,10974651,12885,0,1692453202,13118.371212649996,101.26984544999868,53555.95816632
2023-08-19,13:53:24.000,231,10974693,12925,0,1692453203,13118.371212649996,101.30509110000276,53555.93720496
2023-08-19,13:53:25.000,231,10974696,13205,0,1692453204,13118.357740029991,101.2980419700034,53556.021050400006
2023-08-19,13:53:26.000,231,10974695,13245,0,1692453205,13118.357740029991,101.30509110000276,53555.97214056001
2023-08-19,13:53:27.000,231,10974684,13085,0,1692453206,13118.310585859996,101.31918936000147,53555.951179200005
2023-08-19,13:53:28.000,231,10974692,13125,0,1692453207,13118.290376929996,101.31214023000211,53555.90925648
2023-08-19,13:53:29.000,231,10974639,13285,0,1692453208,13118.31732216999,101.33328762000019,53555.9162436
2023-08-19,13:53:30.000,231,10974748,13125,0,1692453209,13118.29711323999,101.35443500999827,53555.89528224001
2023-08-19,13:53:31.000,231,10974699,13325,0,1692453210,13118.26343169,101.34033674999955,53555.88829512
2023-08-19,13:53:32.000,231,10974687,13125,0,1692453211,13118.229750139995,101.37558240000362,53555.8114368
2023-08-19,13:53:33.000,231,10974701,13285,0,1692453212,13118.189332279995,101.33328762000019,53555.853359520006
2023-08-19,13:53:34.000,231,10974704,13285,0,1692453213,13118.27690430999,101.32623849000083,53555.86733376
2023-08-19,13:53:35.000,231,10974677,13285,0,1692453214,13118.26343169,101.34033674999955,53555.86733376
2023-08-19,13:53:36.000,231,10974682,13245,0,1692453215,13118.27690430999,101.3614841400049,53555.881308
2023-08-19,13:53:37.000,231,10974627,12965,0,1692453216,13118.21627751999,101.36853327000426,53555.8114368
2023-08-19,13:53:38.000,231,10974668,13325,0,1692453217,13118.2028049,101.3614841400049,53555.74855272
2023-08-19,13:53:39.000,231,10974652,13205,0,1692453218,13118.16238704,101.36853327000426,53555.79047544
2023-08-19,13:53:40.000,231,10974666,13085,0,1692453219,13118.209541209995,101.34033674999955,53555.77650120001
2023-08-19,13:53:41.000,231,10974662,13005,0,1692453220,13118.209541209995,101.31214023000211,53555.80444968001
2023-08-19,13:53:42.000,231,10974643,13205,0,1692453221,13118.14217811,101.33328762000019,53555.72060424
2023-08-19,13:53:43.000,231,10974665,13005,0,1692453222,13118.13544179999,101.31918936000147,53555.69964288
2023-08-19,13:53:44.000,231,10974675,13045,0,1692453223,13118.22301383,101.2980419700034,53555.783488320005
2023-08-19,13:53:45.000,231,10974703,13445,0,1692453224,13118.169123349995,101.27689457999804,53555.76252696
2023-08-19,13:53:46.000,231,10974699,13005,0,1692453225,13118.16238704,101.26984544999868,53555.72060424
2023-08-19,13:53:47.000,231,10974680,13245,0,1692453226,13118.09502393999,101.26279631999932,53555.629771679996
2023-08-19,13:53:48.000,231,10974639,13165,0,1692453227,13118.13544179999,101.27689457999804,53555.62278456
2023-08-19,13:53:49.000,231,10974727,13405,0,1692453228,13118.13544179999,101.20640328000445,53555.69964288
2023-08-19,13:53:50.000,231,10974692,13205,0,1692453229,13118.16238704,101.26279631999932,53555.71361712
2023-08-19,13:53:51.000,231,10974674,13045,0,1692453230,13118.189332279995,101.19935414999782,53555.76252696
2023-08-19,13:53:52.000,231,10974676,13125,0,1692453231,13118.16238704,101.19935414999782,53555.74855272
2023-08-19,13:53:53.000,231,10974658,13165,0,1692453232,13118.108496559995,101.20640328000445,53555.63675880001
2023-08-19,13:53:54.000,231,10974671,13205,0,1692453233,13118.14217811,101.15705937000166,53555.685668640006
2023-08-19,13:53:55.000,231,10974665,13405,0,1692453234,13118.209541209995,101.1500102400023,53555.6716944
2023-08-19,13:53:56.000,231,10974671,12845,0,1692453235,13118.13544179999,101.13591198000358,53555.58784896001
2023-08-19,13:53:57.000,231,10974672,13125,0,1692453236,13118.15565072999,101.09361720000015,53555.615797440005
2023-08-19,13:53:58.000,231,10974719,13205,0,1692453237,13118.16238704,101.07246981000208,53555.65772016001
2023-08-19,13:53:59.000,231,10974671,13125,0,1692453238,13118.2028049,101.037224159998,53555.71361712
2023-08-19,13:54:00.000,231,10974646,13085,0,1692453239,13118.209541209995,101.05837155000336,53555.70663000001
2023-08-19,13:54:01.000,231,10974678,13005,0,1692453240,13118.25669537999,100.98788025000249,53555.664707280004
2023-08-19,13:54:02.000,231,10974670,13045,0,1692453241,13118.229750139995,100.97378199000377,53555.58784896001
2023-08-19,13:54:03.000,231,10974654,13205,0,1692453242,13118.17585965999,100.98083112000313,53555.58086184
2023-08-19,13:54:04.000,231,10974708,13085,0,1692453243,13118.23648644999,100.97378199000377,53555.62278456
2023-08-19,13:54:05.000,231,10974683,12765,0,1692453244,13118.229750139995,100.95263459999842,53555.629771679996
2023-08-19,13:54:06.000,231,10974702,13125,0,1692453245,13118.22301383,100.91738895000162,53555.58086184
2023-08-19,13:54:07.000,231,10974694,13245,0,1692453246,13118.270167999995,100.91033982000226,53555.664707280004
2023-08-19,13:54:08.000,231,10974678,13285,0,1692453247,13118.27690430999,100.89624156000355,53555.67868152001
2023-08-19,13:54:09.000,231,10974640,13405,0,1692453248,13118.25669537999,100.91033982000226,53555.65772016001
2023-08-19,13:54:10.000,231,10974636,13125,0,1692453249,13118.21627751999,100.88919243000419,53555.52496488
2023-08-19,13:54:11.000,231,10974658,13005,0,1692453250,13118.26343169,100.82575026000268,53555.65772016001
2023-08-19,13:54:12.000,231,10974647,13085,0,1692453251,13118.21627751999,100.85394678000011,53555.6018232
2023-08-19,13:54:13.000,231,10974712,13365,0,1692453252,13118.2028049,100.82575026000268,53555.566887600005
2023-08-19,13:54:14.000,231,10974714,13205,0,1692453253,13118.310585859996,100.86099590999947,53555.64374592
2023-08-19,13:54:15.000,231,10974685,13285,0,1692453254,13118.22301383,100.77640634999989,53555.55990048001
2023-08-19,13:54:16.000,231,10974698,13205,0,1692453255,13118.25669537999,100.82575026000268,53555.664707280004
2023-08-19,13:54:17.000,231,10974698,13005,0,1692453256,13118.290376929996,100.78345547999925,53555.67868152001
2023-08-19,13:54:18.000,231,10974719,12925,0,1692453257,13118.148914419995,100.79755373999797,53555.531952
2023-08-19,13:54:19.000,231,10974773,13045,0,1692453258,13118.18259597,100.77640634999989,53555.6018232
2023-08-19,13:54:20.000,231,10974668,13045,0,1692453259,13118.229750139995,100.82575026000268,53555.58086184
2023-08-19,13:54:21.000,231,10974700,13205,0,1692453260,13118.189332279995,100.83279939000204,53555.50400352
2023-08-19,13:54:22.000,231,10974672,13005,0,1692453261,13118.21627751999,100.81165200000396,53555.62278456
2023-08-19,13:54:23.000,231,10974676,13005,0,1692453262,13118.24322276,100.81870113000332,53555.60881032001
2023-08-19,13:54:24.000,231,10974706,13165,0,1692453263,13118.169123349995,100.85394678000011,53555.57387472
2023-08-19,13:54:25.000,231,10974704,13085,0,1692453264,13118.18259597,100.83279939000204,53555.615797440005
2023-08-19,13:54:26.000,231,10974690,13045,0,1692453265,13118.108496559995,100.89624156000355,53555.53893912001
2023-08-19,13:54:27.000,231,10974733,13285,0,1692453266,13118.128705489995,100.91738895000162,53555.58086184
2023-08-19,13:54:28.000,231,10974714,13285,0,1692453267,13118.06134239,100.9385363399997,53555.52496488
2023-08-19,13:54:29.000,231,10974712,13245,0,1692453268,13118.047869769995,100.9385363399997,53555.50400352
2023-08-19,13:54:30.000,231,10974710,13405,0,1692453269,13118.10176025,100.95263459999842,53555.63675880001
2023-08-19,13:54:31.000,231,10974697,13245,0,1692453270,13118.068078699995,100.94558546999906,53555.615797440005
2023-08-19,13:54:32.000,231,10974727,13165,0,1692453271,13118.007451909994,101.00902764000057,53555.6018232
2023-08-19,13:54:33.000,231,10974684,13245,0,1692453272,13118.007451909994,101.037224159998,53555.531952
2023-08-19,13:54:34.000,231,10974698,13245,0,1692453273,13117.926616189994,101.03017502999865,53555.52496488
2023-08-19,13:54:35.000,231,10974742,13085,0,1692453274,13117.919879879999,101.06542068000272,53555.58086184
2023-08-19,13:54:36.000,231,10974692,13245,0,1692453275,13117.946825119994,101.11476458999823,53555.566887600005
2023-08-19,13:54:37.000,231,10974708,13325,0,1692453276,13117.839044159999,101.10771545999887,53555.58784896001
2023-08-19,13:54:38.000,231,10974723,13205,0,1692453277,13117.865989399994,101.19935414999782,53555.53893912001
2023-08-19,13:54:39.000,231,10974730,13205,0,1692453278,13117.89293463999,101.16410850000102,53555.65073304
2023-08-19,13:54:40.000,231,10974699,13005,0,1692453279,13117.886198329994,101.20640328000445,53555.60881032001
2023-08-19,13:54:41.000,231,10974718,13525,0,1692453280,13117.845780469994,101.20640328000445,53555.59483608
2023-08-19,13:54:42.000,231,10974659,13245,0,1692453281,13117.845780469994,101.26279631999932,53555.6018232
2023-08-19,13:54:43.000,231,10974722,13125,0,1692453282,13117.798626299998,101.26984544999868,53555.58086184
2023-08-19,13:54:44.000,231,10974655,13125,0,1692453283,13117.812098919989,101.31214023000211,53555.55990048001
2023-08-19,13:54:45.000,231,10974682,13285,0,1692453284,13117.778417369998,101.2980419700034,53555.50400352
2023-08-19,13:54:46.000,231,10974699,13005,0,1692453285,13117.758208439998,101.34738587999891,53555.55291336
2023-08-19,13:54:47.000,231,10974666,13085,0,1692453286,13117.818835229999,101.32623849000083,53555.517977760006
2023-08-19,13:54:48.000,231,10974693,13165,0,1692453287,13117.872725709989,101.34033674999955,53555.53893912001
2023-08-19,13:54:49.000,231,10974715,13245,0,1692453288,13117.859253089999,101.37558240000362,53555.55990048001
2023-08-19,13:54:50.000,231,10974681,13165,0,1692453289,13117.791889989989,101.41787717999978,53555.48304216
2023-08-19,13:54:51.000,231,10974664,13365,0,1692453290,13117.879462019999,101.38968066000234,53555.462080799996
2023-08-19,13:54:52.000,231,10974726,13205,0,1692453291,13117.845780469994,101.41082805000042,53555.44111944001
2023-08-19,13:54:53.000,231,10974680,13365,0,1692453292,13117.879462019999,101.44607370000449,53555.41317096
2023-08-19,13:54:54.000,231,10974691,13085,0,1692453293,13117.946825119994,101.4319754399985,53555.49002928001
2023-08-19,13:54:55.000,231,10974656,13325,0,1692453294,13118.007451909994,101.42492630999914,53555.47605504
2023-08-19,13:54:56.000,231,10974676,13005,0,1692453295,13117.95356142999,101.48836848000064,53555.49002928001
2023-08-19,13:54:57.000,231,10974715,13285,0,1692453296,13117.960297739999,101.47427022000193,53555.45509368
2023-08-19,13:54:58.000,231,10974728,13405,0,1692453297,13117.946825119994,101.50951586999872,53555.44111944001
2023-08-19,13:54:59.000,231,10974676,13245,0,1692453298,13118.027660839994,101.48836848000064,53555.45509368
2023-08-19,13:55:00.000,231,10974679,13165,0,1692453299,13117.99397928999,101.57295804000023,53555.497016400004
2023-08-19,13:55:01.000,231,10974694,13005,0,1692453300,13118.02092453,101.55181065000215,53555.49002928001
2023-08-19,13:55:02.000,231,10974702,13405,0,1692453301,13118.01418821999,101.58705629999895,53555.448106560005
2023-08-19,13:55:03.000,231,10974681,13165,0,1692453302,13118.08155132,101.6082036900043,53555.39220960001
2023-08-19,13:55:04.000,231,10974704,13125,0,1692453303,13118.13544179999,101.6082036900043,53555.531952
2023-08-19,13:55:05.000,231,10974685,13405,0,1692453304,13118.189332279995,101.60115455999767,53555.51099064001
2023-08-19,13:55:06.000,231,10974727,13045,0,1692453305,13118.189332279995,101.62230195000302,53555.46906792001
2023-08-19,13:55:07.000,231,10974672,13245,0,1692453306,13118.17585965999,101.65049847000046,53555.44111944001
2023-08-19,13:55:08.000,231,10974713,13045,0,1692453307,13118.229750139995,101.6434493400011,53555.47605504
2023-08-19,13:55:09.000,231,10974703,13085,0,1692453308,13118.189332279995,101.65049847000046,53555.40618384
2023-08-19,13:55:10.000,231,10974733,13365,0,1692453309,13118.32405848,101.62935108000238,53555.49002928001
2023-08-19,13:55:11.000,231,10974676,13205,0,1692453310,13118.458784679991,101.65049847000046,53555.52496488
2023-08-19,13:55:12.000,231,10974703,13285,0,1692453311,13118.465520990001,101.65754759999982,53555.566887600005
2023-08-19,13:55:13.000,231,10974727,13205,0,1692453312,13118.438575749991,101.63640021000174,53555.45509368
2023-08-19,13:55:14.000,231,10974652,13125,0,1692453313,13118.485729920001,101.61525282000366,53555.57387472
2023-08-19,13:55:15.000,231,10974738,13405,0,1692453314,13118.553093019997,101.58705629999895,53555.50400352
2023-08-19,13:55:16.000,231,10974672,13325,0,1692453315,13118.600247189992,101.5447615200028,53555.54592624
2023-08-19,13:55:17.000,231,10974691,13045,0,1692453316,13118.654137669997,101.55885978000151,53555.51099064001
2023-08-19,13:55:18.000,231,10974707,13365,0,1692453317,13118.687819220002,101.55181065000215,53555.517977760006
2023-08-19,13:55:19.000,231,10974688,12965,0,1692453318,13118.795600179998,101.5447615200028,53555.566887600005
2023-08-19,13:55:20.000,231,10974718,13285,0,1692453319,13118.862963279993,101.52361413000472,53555.60881032001
2023-08-19,13:55:21.000,231,10974720,13085,0,1692453320,13118.896644829998,101.47427022000193,53555.55990048001
2023-08-19,13:55:22.000,231,10974688,13165,0,1692453321,13118.916853759998,101.44607370000449,53555.58086184
2023-08-19,13:55:23.000,231,10974690,12925,0,1692453322,13118.930326379988,101.46722109000257,53555.49002928001
2023-08-19,13:55:24.000,231,10974716,12925,0,1692453323,13118.970744239989,101.42492630999914,53555.52496488
2023-08-19,13:55:25.000,231,10974684,13005,0,1692453324,13119.071788889989,101.4319754399985,53555.63675880001
2023-08-19,13:55:26.000,231,10974681,13405,0,1692453325,13119.105470439994,101.46722109000257,53555.59483608
2023-08-19,13:55:27.000,231,10974643,13365,0,1692453326,13119.15262460999,101.37558240000362,53555.55990048001
2023-08-19,13:55:28.000,231,10974682,13085,0,1692453327,13119.206515089994,101.36853327000426,53555.566887600005
2023-08-19,13:55:29.000,231,10974703,13405,0,1692453328,13119.32103236,101.32623849000083,53555.69265576
2023-08-19,13:55:30.000,231,10974721,13205,0,1692453329,13119.36145022,101.34033674999955,53555.6716944
2023-08-19,13:55:31.000,231,10974682,13285,0,1692453330,13119.368186529995,101.37558240000362,53555.70663000001
2023-08-19,13:55:32.000,231,10974650,13085,0,1692453331,13119.42207701,101.32623849000083,53555.685668640006
2023-08-19,13:55:33.000,231,10974698,13285,0,1692453332,13119.46249487,101.30509110000276,53555.63675880001
2023-08-19,13:55:34.000,231,10974684,13285,0,1692453333,13119.36145022,101.26984544999868,53555.57387472
2023-08-19,13:55:35.000,231,10974680,13165,0,1692453334,13119.610693689996,101.26279631999932,53555.74855272
2023-08-19,13:55:36.000,231,10974648,13325,0,1692453335,13119.637638929991,101.21345241000381,53555.75553984001
2023-08-19,13:55:37.000,231,10974679,13125,0,1692453336,13119.651111549996,101.20640328000445,53555.72060424
2023-08-19,13:55:38.000,231,10974705,13085,0,1692453337,13119.630902619996,101.19935414999782,53555.7415656
2023-08-19,13:55:39.000,231,10974701,13165,0,1692453338,13119.698265719991,101.1500102400023,53555.7415656
2023-08-19,13:55:40.000,231,10974670,13285,0,1692453339,13119.738683579992,101.16410850000102,53555.77650120001
2023-08-19,13:55:41.000,231,10974675,13245,0,1692453340,13119.725210960001,101.1500102400023,53555.797462559996
2023-08-19,13:55:42.000,231,10974692,13005,0,1692453341,13119.718474649992,101.11476458999823,53555.734578480005
2023-08-19,13:55:43.000,231,10974720,13245,0,1692453342,13119.819519299992,101.10771545999887,53555.832398160004
2023-08-19,13:55:44.000,231,10974707,13125,0,1692453343,13119.873409779997,101.10066632999951,53555.86733376
2023-08-19,13:55:45.000,231,10974737,13125,0,1692453344,13119.893618709997,101.037224159998,53555.90925648
2023-08-19,13:55:46.000,231,10974677,13285,0,1692453345,13119.826255610002,101.051322420004,53555.86733376
2023-08-19,13:55:47.000,231,10974721,13285,0,1692453346,13119.853200849997,101.04427329000464,53555.832398160004
2023-08-19,13:55:48.000,231,10974723,13045,0,1692453347,13119.846464540002,101.06542068000272,53555.79047544
2023-08-19,13:55:49.000,231,10974723,13405,0,1692453348,13119.873409779997,101.037224159998,53555.89528224001
2023-08-19,13:55:50.000,231,10974707,13605,0,1692453349,13119.907091330002,101.051322420004,53555.9162436
2023-08-19,13:55:51.000,231,10974671,13285,0,1692453350,13119.920563949992,101.037224159998,53555.94419208001
2023-08-19,13:55:52.000,231,10974693,13085,0,1692453351,13119.859937159992,101.10066632999951,53555.97912768
2023-08-19,13:55:53.000,231,10974690,13245,0,1692453352,13119.866673470002,101.07951894000144,53555.94419208001
2023-08-19,13:55:54.000,231,10974706,13005,0,1692453353,13119.907091330002,101.10771545999887,53555.97912768
2023-08-19,13:55:55.000,231,10974734,13125,0,1692453354,13119.873409779997,101.10771545999887,53556.00707616
2023-08-19,13:55:56.000,231,10974671,13285,0,1692453355,13119.907091330002,101.12181372000487,53555.97912768
2023-08-19,13:55:57.000,231,10974703,13285,0,1692453356,13119.853200849997,101.10066632999951,53555.9162436
2023-08-19,13:55:58.000,231,10974628,12965,0,1692453357,13119.859937159992,101.12181372000487,53555.95816632
2023-08-19,13:55:59.000,231,10974661,13125,0,1692453358,13119.886882400002,101.13591198000358,53556.118870080005
2023-08-19,13:56:00.000,231,10974692,13125,0,1692453359,13119.920563949992,101.1500102400023,53556.09790872
2023-08-19,13:56:01.000,231,10974674,13325,0,1692453360,13119.893618709997,101.0865680700008,53556.09790872
2023-08-19,13:56:02.000,231,10974699,13005,0,1692453361,13119.846464540002,101.10771545999887,53555.99310192001
2023-08-19,13:56:03.000,231,10974741,13365,0,1692453362,13119.846464540002,101.11476458999823,53556.04201176001
2023-08-19,13:56:04.000,231,10974650,13525,0,1692453363,13119.846464540002,101.1500102400023,53556.055986
2023-08-19,13:56:05.000,231,10974653,13285,0,1692453364,13119.846464540002,101.07951894000144,53556.055986
2023-08-19,13:56:06.000,231,10974669,13125,0,1692453365,13119.758892509992,101.09361720000015,53555.9861148
2023-08-19,13:56:07.000,231,10974725,13085,0,1692453366,13119.812782989997,101.07951894000144,53555.9861148
2023-08-19,13:56:08.000,231,10974642,12965,0,1692453367,13119.866673470002,101.10066632999951,53556.06297312001
2023-08-19,13:56:09.000,231,10974689,13005,0,1692453368,13119.832991919997,101.07246981000208,53556.069960240005
2023-08-19,13:56:10.000,231,10974719,13285,0,1692453369,13119.765628820001,101.09361720000015,53556.03502464
2023-08-19,13:56:11.000,231,10974728,13445,0,1692453370,13119.705002030001,101.07951894000144,53556.07694736
2023-08-19,13:56:12.000,231,10974676,13085,0,1692453371,13119.671320479996,101.07246981000208,53556.00707616
2023-08-19,13:56:13.000,231,10974659,13325,0,1692453372,13119.651111549996,101.06542068000272,53556.04201176001
2023-08-19,13:56:14.000,231,10974640,13445,0,1692453373,13119.637638929991,101.04427329000464,53556.09092160001
2023-08-19,13:56:15.000,231,10974655,13125,0,1692453374,13119.657847859991,101.02312589999929,53556.10489584
2023-08-19,13:56:16.000,231,10974679,13285,0,1692453375,13119.577012139991,101.037224159998,53556.06297312001
2023-08-19,13:56:17.000,231,10974711,13165,0,1692453376,13119.52312166,101.03017502999865,53556.02803752
2023-08-19,13:56:18.000,231,10974632,13205,0,1692453377,13119.49617641999,101.02312589999929,53556.08393448
2023-08-19,13:56:19.000,231,10974681,13085,0,1692453378,13119.50291273,100.99492938000185,53556.11188296001
2023-08-19,13:56:20.000,231,10974672,13125,0,1692453379,13119.469231179995,100.99492938000185,53556.11188296001
2023-08-19,13:56:21.000,231,10974661,13205,0,1692453380,13119.42207701,101.00902764000057,53556.08393448
2023-08-19,13:56:22.000,231,10974662,13445,0,1692453381,13119.33450497999,101.03017502999865,53555.9861148
2023-08-19,13:56:23.000,231,10974699,13365,0,1692453382,13119.388395459995,100.98788025000249,53556.11188296001
2023-08-19,13:56:24.000,231,10974630,12965,0,1692453383,13119.33450497999,100.96673286000441,53556.08393448
2023-08-19,13:56:25.000,231,10974698,12925,0,1692453384,13119.31429604999,100.97378199000377,53556.069960240005
2023-08-19,13:56:26.000,231,10974707,13325,0,1692453385,13119.26040557,100.9385363399997,53556.06297312001
2023-08-19,13:56:27.000,231,10974683,12965,0,1692453386,13119.159360919999,100.94558546999906,53555.965153439996
2023-08-19,13:56:28.000,231,10974686,13285,0,1692453387,13119.159360919999,100.9385363399997,53556.021050400006
2023-08-19,13:56:29.000,231,10974680,13285,0,1692453388,13119.098734129999,100.97378199000377,53555.951179200005
2023-08-19,13:56:30.000,231,10974679,12845,0,1692453389,13119.13241567999,100.91033982000226,53556.04201176001
2023-08-19,13:56:31.000,231,10974680,13005,0,1692453390,13119.159360919999,100.9032906900029,53556.069960240005
2023-08-19,13:56:32.000,231,10974654,13165,0,1692453391,13119.139151989999,100.92443808000098,53556.021050400006
2023-08-19,13:56:33.000,231,10974708,13285,0,1692453392,13119.105470439994,100.88214330000483,53556.04201176001
2023-08-19,13:56:34.000,231,10974711,13285,0,1692453393,13119.098734129999,100.85394678000011,53556.069960240005
2023-08-19,13:56:35.000,231,10974671,13245,0,1692453394,13119.038107339999,100.86804503999883,53556.021050400006
2023-08-19,13:56:36.000,231,10974707,13285,0,1692453395,13118.984216859993,100.9032906900029,53555.95816632
2023-08-19,13:56:37.000,231,10974679,13165,0,1692453396,13118.923590069993,100.87509416999819,53555.93720496
2023-08-19,13:56:38.000,231,10974663,13325,0,1692453397,13118.950535309988,100.86099590999947,53556.02803752
2023-08-19,13:56:39.000,231,10974688,13125,0,1692453398,13119.011162099989,100.8398485200014,53556.021050400006
2023-08-19,13:56:40.000,231,10974679,13285,0,1692453399,13118.950535309988,100.86099590999947,53555.965153439996
2023-08-19,13:56:41.000,231,10974725,13325,0,1692453400,13118.957271619998,100.86099590999947,53555.97912768
2023-08-19,13:56:42.000,231,10974670,13205,0,1692453401,13118.889908519988,100.83279939000204,53555.93720496
2023-08-19,13:56:43.000,231,10974671,13205,0,1692453402,13118.836018039998,100.86099590999947,53555.87432088001
2023-08-19,13:56:44.000,231,10974688,13005,0,1692453403,13118.889908519988,100.84689765000076,53555.965153439996
2023-08-19,13:56:45.000,231,10974657,13085,0,1692453404,13118.869699589988,100.84689765000076,53555.902269360005
2023-08-19,13:56:46.000,231,10974683,13085,0,1692453405,13118.836018039998,100.8398485200014,53555.88829512
2023-08-19,13:56:47.000,231,10974698,13005,0,1692453406,13118.883172209993,100.87509416999819,53555.93720496
2023-08-19,13:56:48.000,231,10974640,13205,0,1692453407,13118.856226969998,100.82575026000268,53555.93021784
2023-08-19,13:56:49.000,231,10974635,13285,0,1692453408,13118.856226969998,100.81870113000332,53555.88829512
2023-08-19,13:56:50.000,231,10974678,13005,0,1692453409,13118.795600179998,100.85394678000011,53555.80444968001
2023-08-19,13:56:51.000,231,10974704,13085,0,1692453410,13118.822545419993,100.8398485200014,53555.83938528
2023-08-19,13:56:52.000,231,10974661,13445,0,1692453411,13118.795600179998,100.82575026000268,53555.832398160004
2023-08-19,13:56:53.000,231,10974642,13165,0,1692453412,13118.802336489993,100.89624156000355,53555.83938528
2023-08-19,13:56:54.000,231,10974696,13165,0,1692453413,13118.788863870002,100.83279939000204,53555.83938528
2023-08-19,13:56:55.000,231,10974669,12965,0,1692453414,13118.822545419993,100.91738895000162,53555.86034664
2023-08-19,13:56:56.000,231,10974695,12925,0,1692453415,13118.782127559993,100.91033982000226,53555.83938528
2023-08-19,13:56:57.000,231,10974735,13005,0,1692453416,13118.889908519988,100.91033982000226,53555.87432088001
2023-08-19,13:56:58.000,231,10974687,13325,0,1692453417,13118.849490660003,100.93148721000034,53555.84637240001
2023-08-19,13:56:59.000,231,10974714,13085,0,1692453418,13118.849490660003,100.95968372999778,53555.832398160004
2023-08-19,13:57:00.000,231,10974675,13525,0,1692453419,13118.829281730003,100.97378199000377,53555.7415656
2023-08-19,13:57:01.000,231,10974690,13005,0,1692453420,13118.876435899998,100.95263459999842,53555.8114368
2023-08-19,13:57:02.000,231,10974684,13245,0,1692453421,13118.822545419993,100.98788025000249,53555.76252696
2023-08-19,13:57:03.000,231,10974677,13045,0,1692453422,13118.889908519988,101.02312589999929,53555.797462559996
2023-08-19,13:57:04.000,231,10974671,13165,0,1692453423,13118.883172209993,101.02312589999929,53555.7415656
2023-08-19,13:57:05.000,231,10974677,13285,0,1692453424,13118.990953169989,101.04427329000464,53555.76951408
2023-08-19,13:57:06.000,231,10974662,13405,0,1692453425,13118.943798999993,101.12886285000423,53555.77650120001
2023-08-19,13:57:07.000,231,10974667,13005,0,1692453426,13118.903381139993,101.15705937000166,53555.74855272
2023-08-19,13:57:08.000,231,10974651,13085,0,1692453427,13118.923590069993,101.16410850000102,53555.75553984001
2023-08-19,13:57:09.000,231,10974688,13125,0,1692453428,13118.862963279993,101.20640328000445,53555.69265576
2023-08-19,13:57:10.000,231,10974701,13005,0,1692453429,13118.937062689998,101.24164893000125,53555.74855272
2023-08-19,13:57:11.000,231,10974651,13205,0,1692453430,13118.943798999993,101.25574718999997,53555.77650120001
2023-08-19,13:57:12.000,231,10974667,13045,0,1692453431,13118.984216859993,101.28394371000468,53555.783488320005
2023-08-19,13:57:13.000,231,10974664,13325,0,1692453432,13118.950535309988,101.33328762000019,53555.76252696
2023-08-19,13:57:14.000,231,10974678,13165,0,1692453433,13118.990953169989,101.38263153000298,53555.797462559996
2023-08-19,13:57:15.000,231,10974697,13125,0,1692453434,13118.984216859993,101.3967297900017,53555.797462559996
2023-08-19,13:57:16.000,231,10974634,12965,0,1692453435,13118.997689479998,101.4319754399985,53555.853359520006
2023-08-19,13:57:17.000,231,10974655,13045,0,1692453436,13118.997689479998,101.48836848000064,53555.81842392
2023-08-19,13:57:18.000,231,10974687,12925,0,1692453437,13118.950535309988,101.53066326000408,53555.734578480005
2023-08-19,13:57:19.000,231,10974678,13125,0,1692453438,13119.017898409998,101.55181065000215,53555.74855272
2023-08-19,13:57:20.000,231,10974672,12845,0,1692453439,13119.044843649994,101.55181065000215,53555.8114368
2023-08-19,13:57:21.000,231,10974664,13245,0,1692453440,13119.085261509994,101.55181065000215,53555.76252696
2023-08-19,13:57:22.000,231,10974672,12965,0,1692453441,13119.078525199999,101.59410542999831,53555.82541104001
2023-08-19,13:57:23.000,231,10974692,13045,0,1692453442,13119.11220674999,101.62230195000302,53555.77650120001
2023-08-19,13:57:24.000,231,10974633,13725,0,1692453443,13119.031371029989,101.65049847000046,53555.69265576
2023-08-19,13:57:25.000,231,10974712,13325,0,1692453444,13119.13241567999,101.6434493400011,53555.74855272
2023-08-19,13:57:26.000,231,10974683,13045,0,1692453445,13119.139151989999,101.69279325000389,53555.77650120001
2023-08-19,13:57:27.000,231,10974694,12925,0,1692453446,13119.17956985,101.72098977000132,53555.76252696
2023-08-19,13:57:28.000,231,10974696,13125,0,1692453447,13119.17956985,101.72803890000068,53555.7415656
2023-08-19,13:57:29.000,231,10974645,13285,0,1692453448,13119.246932949995,101.76328455000476,53555.797462559996
2023-08-19,13:57:30.000,231,10974696,13125,0,1692453449,13119.2806145,101.73508803000004,53555.80444968001
2023-08-19,13:57:31.000,231,10974699,13405,0,1692453450,13119.27387818999,101.74918628999876,53555.79047544
2023-08-19,13:57:32.000,231,10974703,13245,0,1692453451,13119.21325139999,101.76328455000476,53555.72060424
2023-08-19,13:57:33.000,231,10974679,13045,0,1692453452,13119.226724019994,101.81967758999963,53555.76951408
2023-08-19,13:57:34.000,231,10974678,13125,0,1692453453,13119.307559739995,101.83377584999835,53555.83938528
2023-08-19,13:57:35.000,231,10974704,13285,0,1692453454,13119.327768669995,101.86902150000242,53555.832398160004
2023-08-19,13:57:36.000,231,10974678,13085,0,1692453455,13119.36145022,101.8549232400037,53555.84637240001
2023-08-19,13:57:37.000,231,10974671,13325,0,1692453456,13119.30082343,101.88311976000114,53555.76252696
2023-08-19,13:57:38.000,231,10974686,13205,0,1692453457,13119.36145022,101.8549232400037,53555.80444968001
2023-08-19,13:57:39.000,231,10974699,13085,0,1692453458,13119.32103236,101.87607063000178,53555.783488320005
2023-08-19,13:57:40.000,231,10974724,13005,0,1692453459,13119.35471390999,101.8901688900005,53555.8114368
2023-08-19,13:57:41.000,231,10974692,13205,0,1692453460,13119.32103236,101.91836540999793,53555.7415656
2023-08-19,13:57:42.000,231,10974684,13005,0,1692453461,13119.36145022,101.96066019000136,53555.79047544
2023-08-19,13:57:43.000,231,10974713,13165,0,1692453462,13119.36145022,101.97475845000008,53555.797462559996
2023-08-19,13:57:44.000,231,10974695,13245,0,1692453463,13119.40186808,101.94656193000264,53555.8114368
2023-08-19,13:57:45.000,231,10974646,13205,0,1692453464,13119.41534069999,101.96066019000136,53555.84637240001
2023-08-19,13:57:46.000,231,10974638,13125,0,1692453465,13119.43554962999,101.94656193000264,53555.82541104001
2023-08-19,13:57:47.000,231,10974690,13125,0,1692453466,13119.43554962999,101.96066019000136,53555.80444968001
2023-08-19,13:57:48.000,231,10974665,12925,0,1692453467,13119.40186808,101.97475845000008,53555.74855272
2023-08-19,13:57:49.000,231,10974722,13365,0,1692453468,13119.368186529995,101.96066019000136,53555.77650120001
2023-08-19,13:57:50.000,231,10974674,13205,0,1692453469,13119.45575855999,101.94656193000264,53555.82541104001
2023-08-19,13:57:51.000,231,10974691,12925,0,1692453470,13119.489440109995,101.953611060002,53555.79047544
2023-08-19,13:57:52.000,231,10974699,13165,0,1692453471,13119.44228594,101.93246367000393,53555.783488320005
2023-08-19,13:57:53.000,231,10974603,13205,0,1692453472,13119.45575855999,101.96770932000072,53555.79047544
2023-08-19,13:57:54.000,231,10974683,13285,0,1692453473,13119.49617641999,101.89721801999985,53555.80444968001
2023-08-19,13:57:55.000,231,10974674,13045,0,1692453474,13119.44228594,101.93951280000329,53555.881308
2023-08-19,13:57:56.000,231,10974703,13445,0,1692453475,13119.489440109995,101.91836540999793,53555.86034664
2023-08-19,13:57:57.000,231,10974657,12925,0,1692453476,13119.428813319995,101.94656193000264,53555.76252696
2023-08-19,13:57:58.000,231,10974709,13285,0,1692453477,13119.449022249995,101.94656193000264,53555.80444968001
2023-08-19,13:57:59.000,231,10974661,12765,0,1692453478,13119.53659427999,101.92541454000457,53555.90925648
2023-08-19,13:58:00.000,231,10974702,13285,0,1692453479,13119.52312166,101.91836540999793,53555.902269360005
2023-08-19,13:58:01.000,231,10974629,13165,0,1692453480,13119.50291273,101.89721801999985,53555.832398160004
2023-08-19,13:58:02.000,231,10974665,13165,0,1692453481,13119.46249487,101.91131627999857,53555.83938528
2023-08-19,13:58:03.000,231,10974660,13285,0,1692453482,13119.39513176999,101.93246367000393,53555.81842392
2023-08-19,13:58:04.000,231,10974641,13045,0,1692453483,13119.40186808,101.953611060002,53555.783488320005
2023-08-19,13:58:05.000,231,10974691,12925,0,1692453484,13119.449022249995,101.89721801999985,53555.87432088001
2023-08-19,13:58:06.000,231,10974671,13205,0,1692453485,13119.449022249995,101.88311976000114,53555.853359520006
2023-08-19,13:58:07.000,231,10974706,12885,0,1692453486,13119.43554962999,101.8901688900005,53555.881308
2023-08-19,13:58:08.000,231,10974632,12845,0,1692453487,13119.40186808,101.88311976000114,53555.86733376
2023-08-19,13:58:09.000,231,10974690,12765,0,1692453488,13119.45575855999,101.8549232400037,53555.902269360005
2023-08-19,13:58:10.000,231,10974688,13365,0,1692453489,13119.45575855999,101.83377584999835,53555.86733376
2023-08-19,13:58:11.000,231,10974681,13245,0,1692453490,13119.388395459995,101.81967758999963,53555.902269360005
2023-08-19,13:58:12.000,231,10974669,13325,0,1692453491,13119.35471390999,101.79853020000155,53555.853359520006
2023-08-19,13:58:13.000,231,10974697,13045,0,1692453492,13119.287350809995,101.77033368000411,53555.82541104001
2023-08-19,13:58:14.000,231,10974677,12965,0,1692453493,13119.327768669995,101.72803890000068,53555.86733376
2023-08-19,13:58:15.000,231,10974659,13245,0,1692453494,13119.32103236,101.71394064000197,53555.881308
2023-08-19,13:58:16.000,231,10974678,13245,0,1692453495,13119.31429604999,101.73508803000004,53555.902269360005
2023-08-19,13:58:17.000,231,10974642,12925,0,1692453496,13119.206515089994,101.72098977000132,53555.8114368
2023-08-19,13:58:18.000,231,10974666,13365,0,1692453497,13119.30082343,101.69279325000389,53555.853359520006
2023-08-19,13:58:19.000,231,10974647,13605,0,1692453498,13119.29408711999,101.66459672999918,53555.902269360005
2023-08-19,13:58:20.000,231,10974702,13205,0,1692453499,13119.21325139999,101.66459672999918,53555.86034664
2023-08-19,13:58:21.000,231,10974693,13285,0,1692453500,13119.145888299994,101.65049847000046,53555.80444968001
2023-08-19,13:58:22.000,231,10974694,12725,0,1692453501,13119.13241567999,101.65754759999982,53555.797462559996
2023-08-19,13:58:23.000,231,10974653,13085,0,1692453502,13119.15262460999,101.6082036900043,53555.83938528
2023-08-19,13:58:24.000,231,10974662,12965,0,1692453503,13119.145888299994,101.62935108000238,53555.90925648
2023-08-19,13:58:25.000,231,10974629,13205,0,1692453504,13119.13241567999,101.62935108000238,53555.881308
2023-08-19,13:58:26.000,231,10974707,12845,0,1692453505,13119.091997819989,101.61525282000366,53555.83938528
2023-08-19,13:58:27.000,231,10974650,13245,0,1692453506,13119.011162099989,101.61525282000366,53555.8114368
2023-08-19,13:58:28.000,231,10974730,13085,0,1692453507,13119.024634719994,101.62935108000238,53555.86733376
2023-08-19,13:58:29.000,231,10974671,13085,0,1692453508,13119.017898409998,101.58705629999895,53555.87432088001
2023-08-19,13:58:30.000,231,10974694,13325,0,1692453509,13118.950535309988,101.61525282000366,53555.77650120001
2023-08-19,13:58:31.000,231,10974647,13165,0,1692453510,13118.977480549998,101.58705629999895,53555.88829512
2023-08-19,13:58:32.000,231,10974685,13365,0,1692453511,13118.984216859993,101.6082036900043,53555.9162436
2023-08-19,13:58:33.000,231,10974659,13325,0,1692453512,13118.903381139993,101.58000716999959,53555.83938528
2023-08-19,13:58:34.000,231,10974656,13285,0,1692453513,13118.883172209993,101.6082036900043,53555.87432088001
2023-08-19,13:58:35.000,231,10974624,13285,0,1692453514,13118.836018039998,101.57295804000023,53555.881308
2023-08-19,13:58:36.000,231,10974655,13405,0,1692453515,13118.829281730003,101.62230195000302,53555.88829512
2023-08-19,13:58:37.000,231,10974659,13165,0,1692453516,13118.815809109998,101.55885978000151,53555.881308
2023-08-19,13:58:38.000,231,10974665,13165,0,1692453517,13118.748446010002,101.60115455999767,53555.76951408
2023-08-19,13:58:39.000,231,10974672,13285,0,1692453518,13118.721500769992,101.53771239000343,53555.797462559996
2023-08-19,13:58:40.000,231,10974671,12965,0,1692453519,13118.748446010002,101.56590891000087,53555.86733376
2023-08-19,13:58:41.000,231,10974672,12925,0,1692453520,13118.667610290002,101.5447615200028,53555.853359520006
2023-08-19,13:58:42.000,231,10974673,13165,0,1692453521,13118.640665049992,101.58000716999959,53555.86733376
2023-08-19,13:58:43.000,231,10974663,12805,0,1692453522,13118.566565640001,101.55181065000215,53555.797462559996
2023-08-19,13:58:44.000,231,10974649,13125,0,1692453523,13118.526147780001,101.53066326000408,53555.76951408
2023-08-19,13:58:45.000,231,10974683,13405,0,1692453524,13118.472257299996,101.51656499999808,53555.797462559996
2023-08-19,13:58:46.000,231,10974670,13005,0,1692453525,13118.458784679991,101.52361413000472,53555.82541104001
2023-08-19,13:58:47.000,231,10974677,13365,0,1692453526,13118.391421579996,101.49541761,53555.80444968001
2023-08-19,13:58:48.000,231,10974696,13085,0,1692453527,13118.371212649996,101.55885978000151,53555.797462559996
2023-08-19,13:58:49.000,231,10974657,13365,0,1692453528,13118.398157889991,101.50246673999936,53555.84637240001
2023-08-19,13:58:50.000,231,10974662,12965,0,1692453529,13118.33753109999,101.51656499999808,53555.8114368
2023-08-19,13:58:51.000,231,10974653,13045,0,1692453530,13118.29711323999,101.47427022000193,53555.76252696
2023-08-19,13:58:52.000,231,10974708,13005,0,1692453531,13118.22301383,101.50951586999872,53555.72759136001
2023-08-19,13:58:53.000,231,10974682,13085,0,1692453532,13118.18259597,101.47427022000193,53555.75553984001
2023-08-19,13:58:54.000,231,10974652,13405,0,1692453533,13118.21627751999,101.48836848000064,53555.81842392
2023-08-19,13:58:55.000,231,10974660,13085,0,1692453534,13118.2028049,101.46722109000257,53555.881308
2023-08-19,13:58:56.000,231,10974647,13205,0,1692453535,13118.169123349995,101.47427022000193,53555.86034664
2023-08-19,13:58:57.000,231,10974711,12925,0,1692453536,13118.08155132,101.46017196000321,53555.76951408
2023-08-19,13:58:58.000,231,10974683,13205,0,1692453537,13118.088287629995,101.46722109000257,53555.76951408
2023-08-19,13:58:59.000,231,10974627,13245,0,1692453538,13118.088287629995,101.41787717999978,53555.76951408
2023-08-19,13:59:00.000,231,10974646,13365,0,1692453539,13118.04113346,101.45312283000385,53555.783488320005
2023-08-19,13:59:01.000,231,10974695,13325,0,1692453540,13118.01418821999,101.37558240000362,53555.76951408
2023-08-19,13:59:02.000,231,10974650,13125,0,1692453541,13117.906407259994,101.41082805000042,53555.734578480005
2023-08-19,13:59:03.000,231,10974647,13285,0,1692453542,13117.91314356999,101.37558240000362,53555.7415656
2023-08-19,13:59:04.000,231,10974679,13245,0,1692453543,13117.886198329994,101.3967297900017,53555.74855272
2023-08-19,13:59:05.000,231,10974680,13205,0,1692453544,13117.899670949999,101.3614841400049,53555.77650120001
2023-08-19,13:59:06.000,231,10974697,13085,0,1692453545,13117.812098919989,101.38263153000298,53555.74855272
2023-08-19,13:59:07.000,231,10974635,12965,0,1692453546,13117.737999509998,101.35443500999827,53555.664707280004
2023-08-19,13:59:08.000,231,10974668,13245,0,1692453547,13117.751472129989,101.36853327000426,53555.67868152001
2023-08-19,13:59:09.000,231,10974684,13125,0,1692453548,13117.684109029993,101.35443500999827,53555.65073304
2023-08-19,13:59:10.000,231,10974684,13685,0,1692453549,13117.731263199988,101.32623849000083,53555.71361712
2023-08-19,13:59:11.000,231,10974668,13285,0,1692453550,13117.717790579998,101.2980419700034,53555.7415656
2023-08-19,13:59:12.000,231,10974690,13085,0,1692453551,13117.690845339988,101.31918936000147,53555.67868152001
2023-08-19,13:59:13.000,231,10974683,13125,0,1692453552,13117.630218550003,101.29099284000404,53555.60881032001
2023-08-19,13:59:14.000,231,10974692,13245,0,1692453553,13117.616745929998,101.2980419700034,53555.65772016001
2023-08-19,13:59:15.000,231,10974651,13405,0,1692453554,13117.663900099993,101.29099284000404,53555.72759136001
2023-08-19,13:59:16.000,231,10974696,13245,0,1692453555,13117.610009620003,101.26984544999868,53555.65772016001
2023-08-19,13:59:17.000,231,10974690,13245,0,1692453556,13117.556119139997,101.24164893000125,53555.55990048001
2023-08-19,13:59:18.000,231,10974641,13325,0,1692453557,13117.556119139997,101.27689457999804,53555.57387472
2023-08-19,13:59:19.000,231,10974696,12965,0,1692453558,13117.583064379993,101.24164893000125,53555.70663000001
2023-08-19,13:59:20.000,231,10974672,13325,0,1692453559,13117.589800690002,101.22755067000253,53555.69265576
2023-08-19,13:59:21.000,231,10974716,13285,0,1692453560,13117.576328069998,101.22755067000253,53555.6716944
2023-08-19,13:59:22.000,231,10974631,13045,0,1692453561,13117.475283419997,101.22755067000253,53555.531952
2023-08-19,13:59:23.000,231,10974720,13005,0,1692453562,13117.488756040002,101.21345241000381,53555.55291336
2023-08-19,13:59:24.000,231,10974657,13245,0,1692453563,13117.475283419997,101.26279631999932,53555.59483608
2023-08-19,13:59:25.000,231,10974690,13565,0,1692453564,13117.495492349997,101.21345241000381,53555.64374592
2023-08-19,13:59:26.000,231,10974667,13205,0,1692453565,13117.421392939992,101.23459980000189,53555.57387472
2023-08-19,13:59:27.000,231,10974679,13125,0,1692453566,13117.434865559997,101.20640328000445,53555.58784896001
2023-08-19,13:59:28.000,231,10974667,12925,0,1692453567,13117.441601869992,101.21345241000381,53555.615797440005
2023-08-19,13:59:29.000,231,10974741,13445,0,1692453568,13117.434865559997,101.17820675999974,53555.65073304
2023-08-19,13:59:30.000,231,10974711,13165,0,1692453569,13117.374238769997,101.20640328000445,53555.58086184
2023-08-19,13:59:31.000,231,10974710,12885,0,1692453570,13117.401184009992,101.19230501999846,53555.59483608
2023-08-19,13:59:32.000,231,10974676,13125,0,1692453571,13117.374238769997,101.19935414999782,53555.57387472
2023-08-19,13:59:33.000,231,10974682,13125,0,1692453572,13117.354029839997,101.19230501999846,53555.53893912001
2023-08-19,13:59:34.000,231,10974697,13285,0,1692453573,13117.374238769997,101.19935414999782,53555.63675880001
2023-08-19,13:59:35.000,231,10974600,13405,0,1692453574,13117.387711390002,101.1852558899991,53555.65073304
2023-08-19,13:59:36.000,231,10974664,13245,0,1692453575,13117.374238769997,101.19230501999846,53555.629771679996
2023-08-19,13:59:37.000,231,10974665,13405,0,1692453576,13117.306875670001,101.20640328000445,53555.53893912001
2023-08-19,13:59:38.000,231,10974739,13085,0,1692453577,13117.286666740001,101.20640328000445,53555.566887600005
2023-08-19,13:59:39.000,231,10974629,13325,0,1692453578,13117.333820909997,101.16410850000102,53555.58086184
2023-08-19,13:59:40.000,231,10974648,13205,0,1692453579,13117.306875670001,101.20640328000445,53555.55291336
2023-08-19,13:59:41.000,231,10974665,13245,0,1692453580,13117.273194119996,101.16410850000102,53555.51099064001
2023-08-19,13:59:42.000,231,10974666,12965,0,1692453581,13117.273194119996,101.17115763000038,53555.55990048001
2023-08-19,13:59:43.000,231,10974623,12925,0,1692453582,13117.306875670001,101.19230501999846,53555.50400352
2023-08-19,13:59:44.000,231,10974651,13285,0,1692453583,13117.320348289992,101.15705937000166,53555.55990048001
2023-08-19,13:59:45.000,231,10974702,13405,0,1692453584,13117.347293530001,101.17820675999974,53555.55990048001
2023-08-19,13:59:46.000,231,10974712,13405,0,1692453585,13117.320348289992,101.13591198000358,53555.55990048001
2023-08-19,13:59:47.000,231,10974655,12965,0,1692453586,13117.306875670001,101.16410850000102,53555.46906792001
2023-08-19,13:59:48.000,231,10974685,13205,0,1692453587,13117.327084600001,101.13591198000358,53555.497016400004
2023-08-19,13:59:49.000,231,10974688,13245,0,1692453588,13117.360766149992,101.11476458999823,53555.53893912001
2023-08-19,13:59:50.000,231,10974621,13045,0,1692453589,13117.374238769997,101.09361720000015,53555.57387472
2023-08-19,13:59:51.000,231,10974607,13285,0,1692453590,13117.387711390002,101.09361720000015,53555.55291336
2023-08-19,13:59:52.000,231,10974674,13245,0,1692453591,13117.360766149992,101.10771545999887,53555.53893912001
2023-08-19,13:59:53.000,231,10974712,13045,0,1692453592,13117.347293530001,101.13591198000358,53555.497016400004
2023-08-19,13:59:54.000,231,10974687,13125,0,1692453593,13117.327084600001,101.11476458999823,53555.38522248
2023-08-19,13:59:55.000,231,10974654,13165,0,1692453594,13117.340557219992,101.10771545999887,53555.497016400004
2023-08-19,13:59:56.000,231,10974704,13605,0,1692453595,13117.327084600001,101.12886285000423,53555.46906792001
2023-08-19,13:59:57.000,231,10974662,13165,0,1692453596,13117.340557219992,101.17820675999974,53555.43413232
2023-08-19,13:59:58.000,231,10974665,13165,0,1692453597,13117.293403049996,101.17820675999974,53555.448106560005
2023-08-19,13:59:59.000,231,10974653,13125,0,1692453598,13117.306875670001,101.20640328000445,53555.44111944001
2023-08-19,14:00:00.000,231,10974670,13205,0,1692453599,13117.354029839997,101.20640328000445,53555.462080799996
2023-08-19,14:00:01.000,231,10974689,13125,0,1692453600,13117.374238769997,101.24164893000125,53555.42015808001
2023-08-19,14:00:02.000,231,10974681,13325,0,1692453601,13117.320348289992,101.26984544999868,53555.4271452
2023-08-19,14:00:03.000,231,10974702,13285,0,1692453602,13117.273194119996,101.32623849000083,53555.41317096
2023-08-19,14:00:04.000,231,10974693,13205,0,1692453603,13117.219303639991,101.34033674999955,53555.357274
2023-08-19,14:00:05.000,231,10974645,13325,0,1692453604,13117.286666740001,101.33328762000019,53555.448106560005
2023-08-19,14:00:06.000,231,10974633,13445,0,1692453605,13117.333820909997,101.36853327000426,53555.462080799996
2023-08-19,14:00:07.000,231,10974619,12845,0,1692453606,13117.327084600001,101.38968066000234,53555.40618384
2023-08-19,14:00:08.000,231,10974619,13045,0,1692453607,13117.320348289992,101.3967297900017,53555.45509368
2023-08-19,14:00:09.000,231,10974649,13325,0,1692453608,13117.354029839997,101.40377892000106,53555.46906792001
2023-08-19,14:00:10.000,231,10974686,13085,0,1692453609,13117.293403049996,101.46017196000321,53555.44111944001
2023-08-19,14:00:11.000,231,10974674,13125,0,1692453610,13117.293403049996,101.48836848000064,53555.38522248
2023-08-19,14:00:12.000,231,10974656,13045,0,1692453611,13117.279930429992,101.46722109000257,53555.329325520004
2023-08-19,14:00:13.000,231,10974683,13125,0,1692453612,13117.313611979996,101.48131935000129,53555.399196720005
2023-08-19,14:00:14.000,231,10974650,13125,0,1692453613,13117.327084600001,101.53771239000343,53555.4271452
2023-08-19,14:00:15.000,231,10974683,13045,0,1692453614,13117.354029839997,101.50951586999872,53555.46906792001
2023-08-19,14:00:16.000,231,10974652,13045,0,1692453615,13117.320348289992,101.58705629999895,53555.41317096
2023-08-19,14:00:17.000,231,10974696,13445,0,1692453616,13117.360766149992,101.59410542999831,53555.36426112
2023-08-19,14:00:18.000,231,10974695,13365,0,1692453617,13117.407920320002,101.62230195000302,53555.37823536
2023-08-19,14:00:19.000,231,10974655,13285,0,1692453618,13117.380975079992,101.6082036900043,53555.44111944001
2023-08-19,14:00:20.000,231,10974652,13245,0,1692453619,13117.441601869992,101.67164585999853,53555.37124824001
2023-08-19,14:00:21.000,231,10974679,13085,0,1692453620,13117.428129250002,101.6786949899979,53555.36426112
2023-08-19,14:00:22.000,231,10974674,13285,0,1692453621,13117.428129250002,101.71394064000197,53555.31535128
2023-08-19,14:00:23.000,231,10974675,13085,0,1692453622,13117.468547110002,101.65754759999982,53555.37823536
2023-08-19,14:00:24.000,231,10974690,13125,0,1692453623,13117.515701279997,101.69984238000325,53555.42015808001
2023-08-19,14:00:25.000,231,10974639,13045,0,1692453624,13117.556119139997,101.69984238000325,53555.40618384
2023-08-19,14:00:26.000,231,10974658,13205,0,1692453625,13117.535910209997,101.75623541999812,53555.350286880006
2023-08-19,14:00:27.000,231,10974640,13165,0,1692453626,13117.549382830002,101.79853020000155,53555.30137704001
2023-08-19,14:00:28.000,231,10974668,13245,0,1692453627,13117.535910209997,101.77033368000411,53555.25945432
2023-08-19,14:00:29.000,231,10974640,13165,0,1692453628,13117.630218550003,101.75623541999812,53555.36426112
2023-08-19,14:00:30.000,231,10974669,13245,0,1692453629,13117.650427479988,101.78443194000283,53555.37823536
2023-08-19,14:00:31.000,231,10974676,13085,0,1692453630,13117.684109029993,101.77033368000411,53555.43413232
2023-08-19,14:00:32.000,231,10974664,13165,0,1692453631,13117.717790579998,101.84787411000434,53555.38522248
2023-08-19,14:00:33.000,231,10974661,13165,0,1692453632,13117.677372719998,101.8408249799977,53555.2874028
2023-08-19,14:00:34.000,231,10974685,13405,0,1692453633,13117.744735819993,101.84787411000434,53555.31535128
2023-08-19,14:00:35.000,231,10974700,13325,0,1692453634,13117.697581649998,101.81967758999963,53555.350286880006
2023-08-19,14:00:36.000,231,10974650,13365,0,1692453635,13117.805362609994,101.90426714999921,53555.329325520004
2023-08-19,14:00:37.000,231,10974690,13005,0,1692453636,13117.758208439998,101.88311976000114,53555.34329976001
2023-08-19,14:00:38.000,231,10974672,13285,0,1692453637,13117.731263199988,101.96066019000136,53555.27342856001
2023-08-19,14:00:39.000,231,10974680,13045,0,1692453638,13117.832307849989,101.93246367000393,53555.357274
2023-08-19,14:00:40.000,231,10974712,13245,0,1692453639,13117.859253089999,101.99590583999816,53555.40618384
2023-08-19,14:00:41.000,231,10974661,12925,0,1692453640,13117.919879879999,101.96770932000072,53555.41317096
2023-08-19,14:00:42.000,231,10974655,13165,0,1692453641,13117.886198329994,101.99590583999816,53555.37124824001
2023-08-19,14:00:43.000,231,10974712,13245,0,1692453642,13117.886198329994,101.99590583999816,53555.31535128
2023-08-19,14:00:44.000,231,10974642,13125,0,1692453643,13117.93335249999,101.99590583999816,53555.27342856001
2023-08-19,14:00:45.000,231,10974692,13205,0,1692453644,13117.99397928999,102.03115149000223,53555.41317096
2023-08-19,14:00:46.000,231,10974654,13285,0,1692453645,13118.03439714999,101.9888567099988,53555.37124824001
2023-08-19,14:00:47.000,231,10974643,13205,0,1692453646,13117.99397928999,102.03115149000223,53555.37124824001
2023-08-19,14:00:48.000,231,10974663,13165,0,1692453647,13118.02092453,102.04524975000095,53555.32233840001
2023-08-19,14:00:49.000,231,10974657,13205,0,1692453648,13118.068078699995,102.03115149000223,53555.4271452
2023-08-19,14:00:50.000,231,10974682,13285,0,1692453649,13118.088287629995,102.07344626999839,53555.36426112
2023-08-19,14:00:51.000,231,10974691,13285,0,1692453650,13118.09502393999,102.06639713999903,53555.4271452
2023-08-19,14:00:52.000,231,10974653,12885,0,1692453651,13118.108496559995,102.09459366000374,53555.32233840001
2023-08-19,14:00:53.000,231,10974698,13085,0,1692453652,13118.10176025,102.10869192000246,53555.34329976001
2023-08-19,14:00:54.000,231,10974629,13165,0,1692453653,13118.15565072999,102.12983931000053,53555.41317096
2023-08-19,14:00:55.000,231,10974672,13285,0,1692453654,13118.16238704,102.14393756999925,53555.462080799996
2023-08-19,14:00:56.000,231,10974679,13205,0,1692453655,13118.22301383,102.12279018000118,53555.43413232
2023-08-19,14:00:57.000,231,10974673,13525,0,1692453656,13118.2028049,102.14393756999925,53555.399196720005
2023-08-19,14:00:58.000,231,10974686,13165,0,1692453657,13118.23648644999,102.19328148000204,53555.38522248
2023-08-19,14:00:59.000,231,10974681,13325,0,1692453658,13118.249959069995,102.2003306100014,53555.41317096
2023-08-19,14:01:00.000,231,10974688,13445,0,1692453659,13118.209541209995,102.21442887000012,53555.30137704001
2023-08-19,14:01:01.000,231,10974648,13005,0,1692453660,13118.270167999995,102.19328148000204,53555.4271452
2023-08-19,14:01:02.000,231,10974657,13285,0,1692453661,13118.24322276,102.25672365000355,53555.42015808001
2023-08-19,14:01:03.000,231,10974662,13325,0,1692453662,13118.330794789996,102.2355762599982,53555.42015808001
2023-08-19,14:01:04.000,231,10974687,13125,0,1692453663,13118.36447634,102.2355762599982,53555.462080799996
2023-08-19,14:01:05.000,231,10974661,13125,0,1692453664,13118.36447634,102.26377278000291,53555.49002928001
2023-08-19,14:01:06.000,231,10974665,13245,0,1692453665,13118.32405848,102.27082191000227,53555.48304216
2023-08-19,14:01:07.000,231,10974618,13445,0,1692453666,13118.32405848,102.32721495000442,53555.41317096
2023-08-19,14:01:08.000,231,10974670,13045,0,1692453667,13118.351003719996,102.33426408000378,53555.46906792001
2023-08-19,14:01:09.000,231,10974671,13165,0,1692453668,13118.38468527,102.32721495000442,53555.46906792001
2023-08-19,14:01:10.000,231,10974676,13205,0,1692453669,13118.4048942,102.31311668999842,53555.52496488
2023-08-19,14:01:11.000,231,10974697,13085,0,1692453670,13118.452048369996,102.30606755999906,53555.54592624
2023-08-19,14:01:12.000,231,10974662,13285,0,1692453671,13118.485729920001,102.33426408000378,53555.55291336
2023-08-19,14:01:13.000,231,10974670,13245,0,1692453672,13118.38468527,102.34131321000314,53555.43413232
2023-08-19,14:01:14.000,231,10974711,13765,0,1692453673,13118.438575749991,102.33426408000378,53555.51099064001
2023-08-19,14:01:15.000,231,10974677,13405,0,1692453674,13118.492466229996,102.36950973000057,53555.55291336
2023-08-19,14:01:16.000,231,10974682,13125,0,1692453675,13118.512675159996,102.3483623400025,53555.531952
2023-08-19,14:01:17.000,231,10974684,13125,0,1692453676,13118.546356710001,102.37655885999993,53555.448106560005
2023-08-19,14:01:18.000,231,10974665,13285,0,1692453677,13118.512675159996,102.39065711999865,53555.39220960001
2023-08-19,14:01:19.000,231,10974694,13245,0,1692453678,13118.627192430002,102.34131321000314,53555.58086184
2023-08-19,14:01:20.000,231,10974649,13245,0,1692453679,13118.701291839992,102.37655885999993,53555.62278456
2023-08-19,14:01:21.000,231,10974661,12965,0,1692453680,13118.701291839992,102.38360798999929,53555.6018232
2023-08-19,14:01:22.000,231,10974688,13045,0,1692453681,13118.694555529997,102.39065711999865,53555.60881032001
2023-08-19,14:01:23.000,231,10974690,13245,0,1692453682,13118.667610290002,102.411804510004,53555.531952
2023-08-19,14:01:24.000,231,10974689,13245,0,1692453683,13118.694555529997,102.39065711999865,53555.53893912001
2023-08-19,14:01:25.000,231,10974678,13325,0,1692453684,13118.782127559993,102.36950973000057,53555.6018232
2023-08-19,14:01:26.000,231,10974674,13525,0,1692453685,13118.815809109998,102.38360798999929,53555.67868152001
2023-08-19,14:01:27.000,231,10974665,13325,0,1692453686,13118.788863870002,102.36246060000121,53555.664707280004
2023-08-19,14:01:28.000,231,10974675,13365,0,1692453687,13118.809072800002,102.46819754999888,53555.62278456
2023-08-19,14:01:29.000,231,10974656,13045,0,1692453688,13118.923590069993,102.4470501600008,53555.69265576
2023-08-19,14:01:30.000,231,10974721,13045,0,1692453689,13118.869699589988,102.45409929000016,53555.69964288
2023-08-19,14:01:31.000,231,10974660,13125,0,1692453690,13118.862963279993,102.47524667999824,53555.67868152001
2023-08-19,14:01:32.000,231,10974679,13325,0,1692453691,13118.829281730003,102.45409929000016,53555.67868152001
2023-08-19,14:01:33.000,231,10974688,12965,0,1692453692,13118.802336489993,102.46819754999888,53555.60881032001
2023-08-19,14:01:34.000,231,10974665,13405,0,1692453693,13118.842754349993,102.45409929000016,53555.69265576
2023-08-19,14:01:35.000,231,10974710,13285,0,1692453694,13118.916853759998,102.48229581000487,53555.75553984001
2023-08-19,14:01:36.000,231,10974605,13005,0,1692453695,13118.802336489993,102.46114841999952,53555.67868152001
2023-08-19,14:01:37.000,231,10974717,13045,0,1692453696,13118.862963279993,102.46819754999888,53555.72759136001
2023-08-19,14:01:38.000,231,10974698,12925,0,1692453697,13118.842754349993,102.50344320000295,53555.783488320005
2023-08-19,14:01:39.000,231,10974710,13285,0,1692453698,13118.842754349993,102.50344320000295,53555.76951408
2023-08-19,14:01:40.000,231,10974634,13245,0,1692453699,13118.842754349993,102.51754146000167,53555.8114368
2023-08-19,14:01:41.000,231,10974678,13365,0,1692453700,13118.842754349993,102.52459059000103,53555.783488320005
2023-08-19,14:01:42.000,231,10974678,13325,0,1692453701,13118.768654940002,102.55983623999782,53555.7415656
2023-08-19,14:01:43.000,231,10974696,13285,0,1692453702,13118.768654940002,102.55278710999846,53555.76252696
2023-08-19,14:01:44.000,231,10974666,13325,0,1692453703,13118.788863870002,102.56688537000446,53555.853359520006
2023-08-19,14:01:45.000,231,10974691,13005,0,1692453704,13118.788863870002,102.55278710999846,53555.853359520006
2023-08-19,14:01:46.000,231,10974728,13325,0,1692453705,13118.721500769992,102.57393450000382,53555.83938528
2023-08-19,14:01:47.000,231,10974700,13325,0,1692453706,13118.708028150002,102.60918015000061,53555.853359520006
2023-08-19,14:01:48.000,231,10974670,12885,0,1692453707,13118.674346599997,102.63737666999805,53555.79047544
2023-08-19,14:01:49.000,231,10974711,13165,0,1692453708,13118.647401360002,102.62327840999933,53555.82541104001
2023-08-19,14:01:50.000,231,10974673,13525,0,1692453709,13118.667610290002,102.64442580000468,53555.90925648
2023-08-19,14:01:51.000,231,10974687,13285,0,1692453710,13118.687819220002,102.67262232000212,53555.88829512
2023-08-19,14:01:52.000,231,10974643,13005,0,1692453711,13118.593510879997,102.68672058000084,53555.86034664
2023-08-19,14:01:53.000,231,10974718,13085,0,1692453712,13118.647401360002,102.70786796999892,53555.97214056001
2023-08-19,14:01:54.000,231,10974727,13045,0,1692453713,13118.566565640001,102.72901536000427,53555.93021784
2023-08-19,14:01:55.000,231,10974709,13285,0,1692453714,13118.526147780001,102.74311362000299,53555.853359520006
2023-08-19,14:01:56.000,231,10974681,13205,0,1692453715,13118.492466229996,102.73606449000363,53555.88829512
2023-08-19,14:01:57.000,231,10974686,13285,0,1692453716,13118.499202539992,102.74311362000299,53555.94419208001
2023-08-19,14:01:58.000,231,10974701,13485,0,1692453717,13118.478993609991,102.77835926999978,53555.97214056001
2023-08-19,14:01:59.000,231,10974692,13005,0,1692453718,13118.485729920001,102.74311362000299,53555.94419208001
2023-08-19,14:02:00.000,231,10974648,13205,0,1692453719,13118.418366819991,102.79950665999786,53555.92323072001
2023-08-19,14:02:01.000,231,10974694,13125,0,1692453720,13118.472257299996,102.7924575299985,53555.97214056001
2023-08-19,14:02:02.000,231,10974760,13085,0,1692453721,13118.411630509996,102.79950665999786,53555.93720496
2023-08-19,14:02:03.000,231,10974638,13205,0,1692453722,13118.357740029991,102.82065405000321,53555.90925648
2023-08-19,14:02:04.000,231,10974695,13285,0,1692453723,13118.351003719996,102.82065405000321,53555.86034664
2023-08-19,14:02:05.000,231,10974726,13125,0,1692453724,13118.32405848,102.77131014000042,53555.81842392
2023-08-19,14:02:06.000,231,10974639,13325,0,1692453725,13118.357740029991,102.7572118800017,53555.86034664
2023-08-19,14:02:07.000,231,10974670,13165,0,1692453726,13118.28364062,102.77131014000042,53555.84637240001
2023-08-19,14:02:08.000,231,10974672,13245,0,1692453727,13118.357740029991,102.76426101000106,53555.9162436
2023-08-19,14:02:09.000,231,10974709,13165,0,1692453728,13118.25669537999,102.77131014000042,53555.83938528
2023-08-19,14:02:10.000,231,10974675,13205,0,1692453729,13118.189332279995,102.75016275000235,53555.853359520006
2023-08-19,14:02:11.000,231,10974648,13205,0,1692453730,13118.189332279995,102.77835926999978,53555.83938528
2023-08-19,14:02:12.000,231,10974633,13285,0,1692453731,13118.15565072999,102.7924575299985,53555.81842392
2023-08-19,14:02:13.000,231,10974693,13485,0,1692453732,13118.13544179999,102.76426101000106,53555.89528224001
2023-08-19,14:02:14.000,231,10974660,13285,0,1692453733,13118.13544179999,102.79950665999786,53555.9162436
2023-08-19,14:02:15.000,231,10974603,13005,0,1692453734,13118.14217811,102.78540839999914,53555.9162436
2023-08-19,14:02:16.000,231,10974677,12925,0,1692453735,13118.07481500999,102.77835926999978,53555.94419208001
2023-08-19,14:02:17.000,231,10974738,13045,0,1692453736,13117.99397928999,102.77835926999978,53555.89528224001
2023-08-19,14:02:18.000,231,10974690,13285,0,1692453737,13117.98050667,102.77835926999978,53555.86733376
2023-08-19,14:02:19.000,231,10974663,13085,0,1692453738,13117.95356142999,102.78540839999914,53555.92323072001
2023-08-19,14:02:20.000,231,10974684,13205,0,1692453739,13117.940088809999,102.79950665999786,53555.93720496
2023-08-19,14:02:21.000,231,10974654,13285,0,1692453740,13117.960297739999,102.77835926999978,53555.99310192001
2023-08-19,14:02:22.000,231,10974672,13285,0,1692453741,13117.886198329994,102.8065557900045,53555.902269360005
2023-08-19,14:02:23.000,231,10974687,13085,0,1692453742,13117.940088809999,102.7924575299985,53556.01406328001
2023-08-19,14:02:24.000,231,10974675,13125,0,1692453743,13117.906407259994,102.7924575299985,53555.99310192001
2023-08-19,14:02:25.000,231,10974675,13045,0,1692453744,13117.839044159999,102.8065557900045,53555.93720496
2023-08-19,14:02:26.000,231,10974705,12965,0,1692453745,13117.798626299998,102.81360492000385,53555.89528224001
2023-08-19,14:02:27.000,231,10974700,12965,0,1692453746,13117.812098919989,102.79950665999786,53555.97214056001
2023-08-19,14:02:28.000,231,10974688,13085,0,1692453747,13117.758208439998,102.82770318000257,53555.95816632
2023-08-19,14:02:29.000,231,10974678,13405,0,1692453748,13117.704317959993,102.84885057000065,53555.92323072001
2023-08-19,14:02:30.000,231,10974708,13085,0,1692453749,13117.717790579998,102.84180144000129,53555.89528224001
2023-08-19,14:02:31.000,231,10974674,13365,0,1692453750,13117.724526889993,102.81360492000385,53556.03502464
2023-08-19,14:02:32.000,231,10974750,13445,0,1692453751,13117.677372719998,102.81360492000385,53556.00707616
2023-08-19,14:02:33.000,231,10974662,13325,0,1692453752,13117.636954859998,102.81360492000385,53555.965153439996
2023-08-19,14:02:34.000,231,10974682,13285,0,1692453753,13117.643691169993,102.84180144000129,53555.94419208001
2023-08-19,14:02:35.000,231,10974673,13365,0,1692453754,13117.616745929998,102.77131014000042,53555.97912768
2023-08-19,14:02:36.000,231,10974644,13085,0,1692453755,13117.623482239993,102.78540839999914,53555.97912768
2023-08-19,14:02:37.000,231,10974705,13245,0,1692453756,13117.589800690002,102.78540839999914,53555.951179200005
2023-08-19,14:02:38.000,231,10974703,13165,0,1692453757,13117.529173900002,102.7924575299985,53555.93021784
2023-08-19,14:02:39.000,231,10974690,13245,0,1692453758,13117.569591760002,102.76426101000106,53555.902269360005
2023-08-19,14:02:40.000,231,10974654,13205,0,1692453759,13117.650427479988,102.75016275000235,53556.04899888
2023-08-19,14:02:41.000,231,10974682,13365,0,1692453760,13117.623482239993,102.72901536000427,53556.000089040004
2023-08-19,14:02:42.000,231,10974656,13405,0,1692453761,13117.495492349997,102.72196623000491,53555.881308
2023-08-19,14:02:43.000,231,10974685,13165,0,1692453762,13117.529173900002,102.70081883999956,53555.94419208001
2023-08-19,14:02:44.000,231,10974680,12925,0,1692453763,13117.616745929998,102.67967145000148,53556.00707616
2023-08-19,14:02:45.000,231,10974701,13165,0,1692453764,13117.556119139997,102.63032753999869,53555.965153439996
2023-08-19,14:02:46.000,231,10974675,13125,0,1692453765,13117.515701279997,102.65147493000404,53555.90925648
2023-08-19,14:02:47.000,231,10974680,13285,0,1692453766,13117.508964970002,102.60213102000125,53555.965153439996
2023-08-19,14:02:48.000,231,10974634,13005,0,1692453767,13117.522437589992,102.61622927999997,53555.89528224001
2023-08-19,14:02:49.000,231,10974657,13365,0,1692453768,13117.562855449993,102.5950818900019,53555.95816632
2023-08-19,14:02:50.000,231,10974681,12925,0,1692453769,13117.461810799992,102.60213102000125,53555.80444968001
2023-08-19,14:02:51.000,231,10974656,13125,0,1692453770,13117.535910209997,102.5457379799991,53555.90925648
2023-08-19,14:02:52.000,231,10974675,13325,0,1692453771,13117.475283419997,102.53868884999974,53555.80444968001
2023-08-19,14:02:53.000,231,10974665,13085,0,1692453772,13117.502228659992,102.52459059000103,53555.86733376
2023-08-19,14:02:54.000,231,10974706,13085,0,1692453773,13117.556119139997,102.53163972000038,53555.92323072001
2023-08-19,14:02:55.000,231,10974687,13125,0,1692453774,13117.583064379993,102.48229581000487,53555.99310192001
2023-08-19,14:02:56.000,231,10974677,13365,0,1692453775,13117.549382830002,102.50344320000295,53555.965153439996
2023-08-19,14:02:57.000,231,10974647,13085,0,1692453776,13117.549382830002,102.48934494000423,53555.89528224001
2023-08-19,14:02:58.000,231,10974723,13125,0,1692453777,13117.535910209997,102.53868884999974,53555.89528224001
2023-08-19,14:02:59.000,231,10974648,13285,0,1692453778,13117.475283419997,102.52459059000103,53555.951179200005
2023-08-19,14:03:00.000,231,10974672,13085,0,1692453779,13117.535910209997,102.5457379799991,53555.93021784
2023-08-19,14:03:01.000,231,10974674,13045,0,1692453780,13117.482019729992,102.5457379799991,53555.95816632
2023-08-19,14:03:02.000,231,10974681,13125,0,1692453781,13117.495492349997,102.57393450000382,53555.951179200005
2023-08-19,14:03:03.000,231,10974672,13325,0,1692453782,13117.468547110002,102.55278710999846,53555.951179200005
2023-08-19,14:03:04.000,231,10974672,13645,0,1692453783,13117.556119139997,102.58098363000317,53555.99310192001
2023-08-19,14:03:05.000,231,10974690,13085,0,1692453784,13117.542646519993,102.60213102000125,53555.9861148
2023-08-19,14:03:06.000,231,10974658,13085,0,1692453785,13117.468547110002,102.65147493000404,53555.9861148
2023-08-19,14:03:07.000,231,10974682,12885,0,1692453786,13117.421392939992,102.67967145000148,53555.9162436
2023-08-19,14:03:08.000,231,10974666,13325,0,1692453787,13117.428129250002,102.66557319000276,53555.93021784
2023-08-19,14:03:09.000,231,10974707,13125,0,1692453788,13117.461810799992,102.67967145000148,53555.99310192001
2023-08-19,14:03:10.000,231,10974707,13285,0,1692453789,13117.515701279997,102.70081883999956,53556.01406328001
2023-08-19,14:03:11.000,231,10974676,12925,0,1692453790,13117.515701279997,102.70081883999956,53556.01406328001
2023-08-19,14:03:12.000,231,10974648,13405,0,1692453791,13117.529173900002,102.7572118800017,53555.97214056001
2023-08-19,14:03:13.000,231,10974675,13085,0,1692453792,13117.468547110002,102.77131014000042,53555.95816632
2023-08-19,14:03:14.000,231,10974738,13005,0,1692453793,13117.508964970002,102.8065557900045,53556.00707616
2023-08-19,14:03:15.000,231,10974679,13365,0,1692453794,13117.488756040002,102.79950665999786,53555.9162436
2023-08-19,14:03:16.000,231,10974680,13085,0,1692453795,13117.475283419997,102.83475231000193,53555.95816632
2023-08-19,14:03:17.000,231,10974666,13085,0,1692453796,13117.434865559997,102.92639100000088,53555.9162436
2023-08-19,14:03:18.000,231,10974652,13125,0,1692453797,13117.421392939992,102.9404892599996,53555.95816632
2023-08-19,14:03:19.000,231,10974728,12965,0,1692453798,13117.495492349997,102.94753838999895,53556.01406328001
2023-08-19,14:03:20.000,231,10974676,13165,0,1692453799,13117.482019729992,102.97573491000367,53556.021050400006
2023-08-19,14:03:21.000,231,10974694,13245,0,1692453800,13117.468547110002,102.98983317000238,53556.04201176001
2023-08-19,14:03:22.000,231,10974711,13005,0,1692453801,13117.394447699997,103.06737360000261,53556.02803752
2023-08-19,14:03:23.000,231,10974654,13045,0,1692453802,13117.421392939992,103.1026192499994,53555.95816632
2023-08-19,14:03:24.000,231,10974706,13205,0,1692453803,13117.347293530001,103.1026192499994,53555.95816632
2023-08-19,14:03:25.000,231,10974644,13125,0,1692453804,13117.428129250002,103.11671750999813,53555.9861148
2023-08-19,14:03:26.000,231,10974661,13405,0,1692453805,13117.394447699997,103.15901229000156,53555.951179200005
2023-08-19,14:03:27.000,231,10974691,13085,0,1692453806,13117.394447699997,103.16606142000091,53555.965153439996
2023-08-19,14:03:28.000,231,10974725,13165,0,1692453807,13117.360766149992,103.19425793999835,53555.965153439996
2023-08-19,14:03:29.000,231,10974695,13485,0,1692453808,13117.407920320002,103.2154053300037,53556.02803752
2023-08-19,14:03:30.000,231,10974689,13205,0,1692453809,13117.354029839997,103.26474923999922,53555.95816632
2023-08-19,14:03:31.000,231,10974670,13085,0,1692453810,13117.401184009992,103.25770010999986,53555.93021784
2023-08-19,14:03:32.000,231,10974715,13205,0,1692453811,13117.340557219992,103.27884749999794,53555.86034664
2023-08-19,14:03:33.000,231,10974651,13285,0,1692453812,13117.387711390002,103.30704402000265,53555.89528224001
2023-08-19,14:03:34.000,231,10974756,13205,0,1692453813,13117.421392939992,103.30704402000265,53556.000089040004
2023-08-19,14:03:35.000,231,10974685,13125,0,1692453814,13117.448338180002,103.28589663000457,53555.99310192001
2023-08-19,14:03:36.000,231,10974718,13365,0,1692453815,13117.441601869992,103.34228966999945,53555.9861148
2023-08-19,14:03:37.000,231,10974680,13285,0,1692453816,13117.407920320002,103.32114228000137,53555.87432088001
2023-08-19,14:03:38.000,231,10974705,13365,0,1692453817,13117.461810799992,103.35638792999816,53555.951179200005
2023-08-19,14:03:39.000,231,10974691,13045,0,1692453818,13117.468547110002,103.34228966999945,53555.93720496
2023-08-19,14:03:40.000,231,10974651,13325,0,1692453819,13117.515701279997,103.37753532000352,53555.93021784
2023-08-19,14:03:41.000,231,10974685,13125,0,1692453820,13117.522437589992,103.34228966999945,53555.902269360005
2023-08-19,14:03:42.000,231,10974654,13085,0,1692453821,13117.461810799992,103.38458445000288,53555.86733376
2023-08-19,14:03:43.000,231,10974659,13205,0,1692453822,13117.542646519993,103.38458445000288,53555.951179200005
2023-08-19,14:03:44.000,231,10974674,13005,0,1692453823,13117.596536999998,103.42687922999903,53555.9861148
2023-08-19,14:03:45.000,231,10974680,13085,0,1692453824,13117.562855449993,103.37753532000352,53555.97214056001
2023-08-19,14:03:46.000,231,10974710,13165,0,1692453825,13117.623482239993,103.3986827100016,53555.93021784
2023-08-19,14:03:47.000,231,10974701,13445,0,1692453826,13117.488756040002,103.3986827100016,53555.8114368
2023-08-19,14:03:48.000,231,10974702,13245,0,1692453827,13117.542646519993,103.42687922999903,53555.87432088001
2023-08-19,14:03:49.000,231,10974653,13125,0,1692453828,13117.569591760002,103.3986827100016,53555.86733376
2023-08-19,14:03:50.000,231,10974674,13245,0,1692453829,13117.643691169993,103.41278097000031,53555.965153439996
2023-08-19,14:03:51.000,231,10974658,13125,0,1692453830,13117.670636409988,103.40573184000095,53555.99310192001
2023-08-19,14:03:52.000,231,10974672,13085,0,1692453831,13117.623482239993,103.3986827100016,53555.965153439996
2023-08-19,14:03:53.000,231,10974674,13085,0,1692453832,13117.610009620003,103.3986827100016,53555.92323072001
2023-08-19,14:03:54.000,231,10974737,13205,0,1692453833,13117.596536999998,103.41278097000031,53555.99310192001
2023-08-19,14:03:55.000,231,10974694,13285,0,1692453834,13117.616745929998,103.41983009999967,53555.94419208001
2023-08-19,14:03:56.000,231,10974717,13005,0,1692453835,13117.603273309993,103.44802662000438,53555.95816632
2023-08-19,14:03:57.000,231,10974701,13045,0,1692453836,13117.502228659992,103.44802662000438,53555.87432088001
2023-08-19,14:03:58.000,231,10974651,13325,0,1692453837,13117.556119139997,103.49032140000054,53555.88829512
2023-08-19,14:03:59.000,231,10974654,13125,0,1692453838,13117.630218550003,103.48327227000118,53556.00707616
2023-08-19,14:04:00.000,231,10974698,13125,0,1692453839,13117.589800690002,103.46917401000246,53556.04201176001
2023-08-19,14:04:01.000,231,10974656,13125,0,1692453840,13117.562855449993,103.53261618000397,53556.00707616
2023-08-19,14:04:02.000,231,10974708,13325,0,1692453841,13117.468547110002,103.5608127000014,53555.93021784
2023-08-19,14:04:03.000,231,10974682,13005,0,1692453842,13117.407920320002,103.58196008999948,53555.88829512
2023-08-19,14:04:04.000,231,10974683,13005,0,1692453843,13117.380975079992,103.5960583499982,53555.951179200005
2023-08-19,14:04:05.000,231,10974688,13285,0,1692453844,13117.421392939992,103.62425487000291,53555.95816632
2023-08-19,14:04:06.000,231,10974675,13245,0,1692453845,13117.414656629997,103.65950051999971,53555.93021784
2023-08-19,14:04:07.000,231,10974690,12925,0,1692453846,13117.401184009992,103.70179530000314,53555.95816632
2023-08-19,14:04:08.000,231,10974668,13325,0,1692453847,13117.327084600001,103.71589356000186,53555.95816632
2023-08-19,14:04:09.000,231,10974706,13125,0,1692453848,13117.360766149992,103.72294269000122,53555.95816632
2023-08-19,14:04:10.000,231,10974647,12925,0,1692453849,13117.273194119996,103.76523747000465,53555.9861148
2023-08-19,14:04:11.000,231,10974669,13285,0,1692453850,13117.286666740001,103.75818833999801,53555.97912768
2023-08-19,14:04:12.000,231,10974692,13165,0,1692453851,13117.293403049996,103.78638486000273,53555.86733376
2023-08-19,14:04:13.000,231,10974645,13165,0,1692453852,13117.252985189996,103.8075322500008,53555.86034664
2023-08-19,14:04:14.000,231,10974674,13205,0,1692453853,13117.226039950001,103.82867963999888,53555.89528224001
2023-08-19,14:04:15.000,231,10974649,12925,0,1692453854,13117.300139359992,103.84277790000488,53555.951179200005
2023-08-19,14:04:16.000,231,10974676,13245,0,1692453855,13117.266457810001,103.89212181000039,53555.97214056001
2023-08-19,14:04:17.000,231,10974694,12925,0,1692453856,13117.252985189996,103.86392529000295,53555.9162436
2023-08-19,14:04:18.000,231,10974666,13285,0,1692453857,13117.246248880001,103.92736746000446,53555.902269360005
2023-08-19,14:04:19.000,231,10974658,13005,0,1692453858,13117.232776259996,103.96966224000062,53555.902269360005
2023-08-19,14:04:20.000,231,10974671,13045,0,1692453859,13117.178885779991,103.97671136999998,53555.84637240001
2023-08-19,14:04:21.000,231,10974641,13285,0,1692453860,13117.212567329996,103.9908096299987,53555.902269360005
2023-08-19,14:04:22.000,231,10974700,13005,0,1692453861,13117.178885779991,104.0190061500034,53555.853359520006
2023-08-19,14:04:23.000,231,10974670,13005,0,1692453862,13117.199094709991,104.06130092999956,53555.86733376
2023-08-19,14:04:24.000,231,10974679,12965,0,1692453863,13117.273194119996,104.10359571000299,53555.97912768
2023-08-19,14:04:25.000,231,10974734,13205,0,1692453864,13117.266457810001,104.13884135999979,53555.87432088001
2023-08-19,14:04:26.000,231,10974653,13285,0,1692453865,13117.205831020001,104.15998874999786,53555.853359520006
2023-08-19,14:04:27.000,231,10974686,13285,0,1692453866,13117.158676849991,104.23048004999873,53555.80444968001
2023-08-19,14:04:28.000,231,10974689,13085,0,1692453867,13117.138467919991,104.25867657000344,53555.86034664
2023-08-19,14:04:29.000,231,10974663,13605,0,1692453868,13117.232776259996,104.28687309000088,53555.88829512
2023-08-19,14:04:30.000,231,10974675,13085,0,1692453869,13117.219303639991,104.3009713499996,53555.89528224001
2023-08-19,14:04:31.000,231,10974692,13245,0,1692453870,13117.18562209,104.38556090999919,53555.93021784
2023-08-19,14:04:32.000,231,10974664,13165,0,1692453871,13117.199094709991,104.43490482000198,53555.9162436
2023-08-19,14:04:33.000,231,10974686,13205,0,1692453872,13117.111522679996,104.47015046999877,53555.88829512
2023-08-19,14:04:34.000,231,10974695,13285,0,1692453873,13117.091313749996,104.52654351000092,53555.853359520006
2023-08-19,14:04:35.000,231,10974693,13285,0,1692453874,13117.07784112999,104.57588742000371,53555.87432088001
2023-08-19,14:04:36.000,231,10974643,13125,0,1692453875,13117.050895889995,104.63228045999858,53555.83938528
2023-08-19,14:04:37.000,231,10974694,13205,0,1692453876,13117.050895889995,104.66752611000265,53555.87432088001
2023-08-19,14:04:38.000,231,10974690,13445,0,1692453877,13116.96332386,104.71687001999817,53555.832398160004
2023-08-19,14:04:39.000,231,10974683,13405,0,1692453878,13117.050895889995,104.78031218999968,53555.93720496
2023-08-19,14:04:40.000,231,10974691,13085,0,1692453879,13117.08457744,104.82260697000311,53555.95816632
2023-08-19,14:04:41.000,231,10974681,13045,0,1692453880,13117.091313749996,104.87195087999862,53555.93021784
2023-08-19,14:04:42.000,231,10974672,13125,0,1692453881,13117.010478029995,104.9071965300027,53555.881308
2023-08-19,14:04:43.000,231,10974676,13125,0,1692453882,13116.95658754999,104.90014740000333,53555.83938528
2023-08-19,14:04:44.000,231,10974716,13085,0,1692453883,13117.03742326999,104.99178609000228,53555.92323072001
2023-08-19,14:04:45.000,231,10974638,13285,0,1692453884,13117.03742326999,105.01998260999972,53555.902269360005
2023-08-19,14:04:46.000,231,10974682,13125,0,1692453885,13117.00374172,105.08342478000122,53555.84637240001
2023-08-19,14:04:47.000,231,10974659,13085,0,1692453886,13117.05763219999,105.13981782000337,53555.86034664
2023-08-19,14:04:48.000,231,10974648,13365,0,1692453887,13117.151940539996,105.11867042999802,53555.94419208001
2023-08-19,14:04:49.000,231,10974679,12965,0,1692453888,13117.091313749996,105.17506347000017,53555.9162436
2023-08-19,14:04:50.000,231,10974702,13485,0,1692453889,13117.08457744,105.2526039000004,53555.89528224001
2023-08-19,14:04:51.000,231,10974687,13125,0,1692453890,13117.1249953,105.29489868000383,53555.93720496
2023-08-19,14:04:52.000,231,10974643,13045,0,1692453891,13117.131731609996,105.34424258999934,53555.93021784
2023-08-19,14:04:53.000,231,10974710,13165,0,1692453892,13117.151940539996,105.3653899800047,53555.97214056001
2023-08-19,14:04:54.000,231,10974650,13085,0,1692453893,13117.05763219999,105.42178301999957,53555.853359520006
2023-08-19,14:04:55.000,231,10974670,13245,0,1692453894,13117.158676849991,105.44997954000428,53555.94419208001
2023-08-19,14:04:56.000,231,10974675,13085,0,1692453895,13117.178885779991,105.50637257999915,53555.97912768
2023-08-19,14:04:57.000,231,10974663,13165,0,1692453896,13117.172149469996,105.48522519000107,53556.000089040004
2023-08-19,14:04:58.000,231,10974715,13205,0,1692453897,13117.08457744,105.56981475000066,53555.83938528
2023-08-19,14:04:59.000,231,10974726,13325,0,1692453898,13117.11825898999,105.60506040000473,53555.93720496
2023-08-19,14:05:00.000,231,10974692,13285,0,1692453899,13117.18562209,105.64735518000089,53555.93720496
2023-08-19,14:05:01.000,231,10974714,12965,0,1692453900,13117.199094709991,105.64030605000153,53555.93720496
2023-08-19,14:05:02.000,231,10974675,13045,0,1692453901,13117.16541316,105.7107973500024,53555.87432088001
2023-08-19,14:05:03.000,231,10974702,13045,0,1692453902,13117.232776259996,105.71784648000175,53555.86034664
2023-08-19,14:05:04.000,231,10974636,12885,0,1692453903,13117.226039950001,105.78128865000326,53555.90925648
2023-08-19,14:05:05.000,231,10974653,13165,0,1692453904,13117.226039950001,105.81653430000006,53555.965153439996
2023-08-19,14:05:06.000,231,10974679,13165,0,1692453905,13117.212567329996,105.85177995000413,53555.93021784
2023-08-19,14:05:07.000,231,10974650,13085,0,1692453906,13117.192358399996,105.87997647000157,53555.832398160004
2023-08-19,14:05:08.000,231,10974720,13285,0,1692453907,13117.259721499991,105.95751690000179,53555.881308
2023-08-19,14:05:09.000,231,10974646,13125,0,1692453908,13117.286666740001,105.88702560000092,53555.90925648
2023-08-19,14:05:10.000,231,10974717,13245,0,1692453909,13117.327084600001,105.95046777000243,53555.9162436
2023-08-19,14:05:11.000,231,10974654,13005,0,1692453910,13117.347293530001,105.97866428999987,53555.92323072001
2023-08-19,14:05:12.000,231,10974638,13045,0,1692453911,13117.374238769997,106.04915559000074,53555.90925648
2023-08-19,14:05:13.000,231,10974671,13325,0,1692453912,13117.461810799992,106.0209590700033,53555.902269360005
2023-08-19,14:05:14.000,231,10974678,13125,0,1692453913,13117.428129250002,106.08440124000481,53555.90925648
2023-08-19,14:05:15.000,231,10974632,13045,0,1692453914,13117.448338180002,106.10554863000289,53555.88829512
2023-08-19,14:05:16.000,231,10974657,13205,0,1692453915,13117.495492349997,106.18308906000311,53555.832398160004
2023-08-19,14:05:17.000,231,10974674,13045,0,1692453916,13117.488756040002,106.1689908000044,53555.881308
2023-08-19,14:05:18.000,231,10974647,13325,0,1692453917,13117.576328069998,106.19718732000183,53555.902269360005
2023-08-19,14:05:19.000,231,10974646,13125,0,1692453918,13117.623482239993,106.19718732000183,53555.92323072001
2023-08-19,14:05:20.000,231,10974708,13165,0,1692453919,13117.650427479988,106.26062949000334,53555.902269360005
2023-08-19,14:05:21.000,231,10974709,13245,0,1692453920,13117.731263199988,106.28882601000078,53555.951179200005
2023-08-19,14:05:22.000,231,10974688,13165,0,1692453921,13117.697581649998,106.30997339999885,53555.97214056001
2023-08-19,14:05:23.000,231,10974672,13245,0,1692453922,13117.677372719998,106.35226818000228,53555.87432088001
2023-08-19,14:05:24.000,231,10974737,13165,0,1692453923,13117.798626299998,106.366366440001,53555.853359520006
2023-08-19,14:05:25.000,231,10974634,13525,0,1692453924,13117.899670949999,106.4016120899978,53555.93720496
2023-08-19,14:05:26.000,231,10974648,13285,0,1692453925,13117.89293463999,106.45095600000059,53555.97214056001
2023-08-19,14:05:27.000,231,10974686,13205,0,1692453926,13117.946825119994,106.4650542599993,53555.99310192001
2023-08-19,14:05:28.000,231,10974660,13205,0,1692453927,13118.007451909994,106.52849643000081,53555.95816632
2023-08-19,14:05:29.000,231,10974699,13125,0,1692453928,13118.10176025,106.50734904000274,53556.021050400006
2023-08-19,14:05:30.000,231,10974692,13125,0,1692453929,13118.088287629995,106.59193860000232,53556.021050400006
2023-08-19,14:05:31.000,231,10974692,13365,0,1692453930,13118.11523286999,106.6130859900004,53555.95816632
2023-08-19,14:05:32.000,231,10974684,13285,0,1692453931,13118.209541209995,106.66947903000255,53555.97912768
2023-08-19,14:05:33.000,231,10974674,13205,0,1692453932,13118.249959069995,106.64128250999784,53555.99310192001
2023-08-19,14:05:34.000,231,10974623,13205,0,1692453933,13118.27690430999,106.73292120000406,53555.965153439996
2023-08-19,14:05:35.000,231,10974675,13245,0,1692453934,13118.357740029991,106.69767554999999,53555.99310192001
2023-08-19,14:05:36.000,231,10974675,13205,0,1692453935,13118.4048942,106.73997033000342,53556.055986
2023-08-19,14:05:37.000,231,10974695,13405,0,1692453936,13118.526147780001,106.7117738099987,53556.10489584
2023-08-19,14:05:38.000,231,10974671,13325,0,1692453937,13118.505938850001,106.74701946000278,53556.10489584
2023-08-19,14:05:39.000,231,10974669,13485,0,1692453938,13118.532884089997,106.7611177200015,53556.069960240005
2023-08-19,14:05:40.000,231,10974655,13205,0,1692453939,13118.606983500002,106.78226510999957,53556.10489584
2023-08-19,14:05:41.000,231,10974636,13125,0,1692453940,13118.687819220002,106.73997033000342,53556.14681856
2023-08-19,14:05:42.000,231,10974689,13245,0,1692453941,13118.620456119992,106.80341249999765,53555.97214056001
2023-08-19,14:05:43.000,231,10974701,13085,0,1692453942,13118.795600179998,106.75406859000213,53556.20970264001
2023-08-19,14:05:44.000,231,10974694,13485,0,1692453943,13118.836018039998,106.80341249999765,53556.13983144001
2023-08-19,14:05:45.000,231,10974687,13045,0,1692453944,13119.024634719994,106.77521598000021,53556.24463824
2023-08-19,14:05:46.000,231,10974738,13245,0,1692453945,13118.937062689998,106.81046163000428,53556.216689760004
2023-08-19,14:05:47.000,231,10974693,13285,0,1692453946,13119.044843649994,106.78226510999957,53556.18175416001
2023-08-19,14:05:48.000,231,10974685,13125,0,1692453947,13119.085261509994,106.824559890003,53556.25861248001
2023-08-19,14:05:49.000,231,10974674,13165,0,1692453948,13119.118943059999,106.78931423999893,53556.17476704
2023-08-19,14:05:50.000,231,10974664,13005,0,1692453949,13119.15262460999,106.81046163000428,53556.188741280006
2023-08-19,14:05:51.000,231,10974699,13205,0,1692453950,13119.29408711999,106.80341249999765,53556.3704064
2023-08-19,14:05:52.000,231,10974652,13325,0,1692453951,13119.2806145,106.81751076000364,53556.31450944
2023-08-19,14:05:53.000,231,10974674,13245,0,1692453952,13119.347977599995,106.78931423999893,53556.3005352
2023-08-19,14:05:54.000,231,10974734,13205,0,1692453953,13119.41534069999,106.80341249999765,53556.29354808
2023-08-19,14:05:55.000,231,10974719,13045,0,1692453954,13119.449022249995,106.81046163000428,53556.34245792
2023-08-19,14:05:56.000,231,10974687,13365,0,1692453955,13119.489440109995,106.83160902000236,53556.34944504001
2023-08-19,14:05:57.000,231,10974681,13125,0,1692453956,13119.550066899996,106.81046163000428,53556.36341928
2023-08-19,14:05:58.000,231,10974704,13125,0,1692453957,13119.617429999991,106.81751076000364,53556.454251840005
2023-08-19,14:05:59.000,231,10974687,13365,0,1692453958,13119.678056789991,106.83865815000172,53556.41232912
2023-08-19,14:06:00.000,231,10974657,13165,0,1692453959,13119.738683579992,106.84570728000108,53556.42630336001
2023-08-19,14:06:01.000,231,10974684,13445,0,1692453960,13119.832991919997,106.824559890003,53556.48220032
2023-08-19,14:06:02.000,231,10974713,13445,0,1692453961,13119.819519299992,106.81751076000364,53556.454251840005
2023-08-19,14:06:03.000,231,10974691,13205,0,1692453962,13119.826255610002,106.85275641000044,53556.454251840005
2023-08-19,14:06:04.000,231,10974658,13285,0,1692453963,13119.839728229992,106.85275641000044,53556.4402776
2023-08-19,14:06:05.000,231,10974645,13205,0,1692453964,13119.907091330002,106.81751076000364,53556.49617456001
2023-08-19,14:06:06.000,231,10974650,13005,0,1692453965,13119.920563949992,106.81751076000364,53556.61495560001
2023-08-19,14:06:07.000,231,10974701,13445,0,1692453966,13119.987927050002,106.824559890003,53556.58700712
2023-08-19,14:06:08.000,231,10974670,13285,0,1692453967,13119.954245499997,106.78931423999893,53556.60796848
2023-08-19,14:06:09.000,231,10974682,13245,0,1692453968,13120.095708009998,106.74701946000278,53556.71277528001
2023-08-19,14:06:10.000,231,10974644,13325,0,1692453969,13120.048553840003,106.70472467999934,53556.66386544001
2023-08-19,14:06:11.000,231,10974662,13405,0,1692453970,13120.115916939998,106.69767554999999,53556.691813920006
2023-08-19,14:06:12.000,231,10974705,13165,0,1692453971,13120.062026459993,106.69767554999999,53556.65687832
2023-08-19,14:06:13.000,231,10974678,13165,0,1692453972,13120.041817529993,106.66947903000255,53556.63591696
2023-08-19,14:06:14.000,231,10974622,12885,0,1692453973,13120.183280039993,106.64128250999784,53556.754698
2023-08-19,14:06:15.000,231,10974684,13045,0,1692453974,13120.196752659998,106.6130859900004,53556.789633600005
2023-08-19,14:06:16.000,231,10974692,12925,0,1692453975,13120.243906829994,106.62718424999912,53556.76168512001
2023-08-19,14:06:17.000,231,10974712,13085,0,1692453976,13120.250643139989,106.56374208000489,53556.72674952
2023-08-19,14:06:18.000,231,10974764,13285,0,1692453977,13120.270852069989,106.54964381999889,53556.79662072
2023-08-19,14:06:19.000,231,10974698,13125,0,1692453978,13120.237170519998,106.55669294999825,53556.838543440004
2023-08-19,14:06:20.000,231,10974638,13125,0,1692453979,13120.324742549994,106.55669294999825,53556.79662072
2023-08-19,14:06:21.000,231,10974677,13285,0,1692453980,13120.277588379999,106.55669294999825,53556.86649192
2023-08-19,14:06:22.000,231,10974679,13325,0,1692453981,13120.291060999989,106.50734904000274,53556.86649192
2023-08-19,14:06:23.000,231,10974665,13245,0,1692453982,13120.378633029999,106.50734904000274,53556.88046616001
2023-08-19,14:06:24.000,231,10974640,13045,0,1692453983,13120.41905089,106.47915251999802,53556.97129872
2023-08-19,14:06:25.000,231,10974672,13085,0,1692453984,13120.378633029999,106.4650542599993,53556.9643116
2023-08-19,14:06:26.000,231,10974721,13285,0,1692453985,13120.405578269994,106.49325078000402,53556.957324480005
2023-08-19,14:06:27.000,231,10974697,13205,0,1692453986,13120.311269929989,106.52849643000081,53556.90142752001
2023-08-19,14:06:28.000,231,10974721,13205,0,1692453987,13120.358424099999,106.50029991000338,53556.957324480005
2023-08-19,14:06:29.000,231,10974662,13085,0,1692453988,13120.365160409994,106.47915251999802,53556.97828584001
2023-08-19,14:06:30.000,231,10974648,13205,0,1692453989,13120.405578269994,106.50029991000338,53557.006234320004
2023-08-19,14:06:31.000,231,10974686,13125,0,1692453990,13120.41231457999,106.50734904000274,53557.04815704001
2023-08-19,14:06:32.000,231,10974633,13165,0,1692453991,13120.37189671999,106.48620165000466,53557.055144160004
2023-08-19,14:06:33.000,231,10974724,12965,0,1692453992,13120.39210564999,106.48620165000466,53557.027195680006
2023-08-19,14:06:34.000,231,10974696,13365,0,1692453993,13120.385369339994,106.50734904000274,53557.01322144
2023-08-19,14:06:35.000,231,10974664,13365,0,1692453994,13120.344951479994,106.5143981700021,53557.055144160004
2023-08-19,14:06:36.000,231,10974655,13245,0,1692453995,13120.35168778999,106.53554556000017,53557.04116992
2023-08-19,14:06:37.000,231,10974673,13205,0,1692453996,13120.358424099999,106.53554556000017,53556.99924720001
2023-08-19,14:06:38.000,231,10974640,13205,0,1692453997,13120.311269929989,106.54259468999953,53557.01322144
2023-08-19,14:06:39.000,231,10974657,12965,0,1692453998,13120.41231457999,106.55669294999825,53557.09007976
2023-08-19,14:06:40.000,231,10974685,13045,0,1692453999,13120.39210564999,106.53554556000017,53557.14597672001
2023-08-19,14:06:41.000,231,10974657,13525,0,1692454000,13120.39884196,106.53554556000017,53557.15296384
2023-08-19,14:06:42.000,231,10974659,13285,0,1692454001,13120.358424099999,106.56374208000489,53557.125015360005
2023-08-19,14:06:43.000,231,10974673,13165,0,1692454002,13120.277588379999,106.57079121000424,53557.06911840001
2023-08-19,14:06:44.000,231,10974684,13085,0,1692454003,13120.284324689994,106.56374208000489,53557.11104112
2023-08-19,14:06:45.000,231,10974645,12925,0,1692454004,13120.324742549994,106.54259468999953,53557.16693808001
2023-08-19,14:06:46.000,231,10974656,13165,0,1692454005,13120.35168778999,106.53554556000017,53557.2088608
2023-08-19,14:06:47.000,231,10974676,12845,0,1692454006,13120.318006239999,106.54259468999953,53557.20187368
2023-08-19,14:06:48.000,231,10974662,13085,0,1692454007,13120.311269929989,106.48620165000466,53557.18789944001
2023-08-19,14:06:49.000,231,10974719,13325,0,1692454008,13120.338215169999,106.50734904000274,53557.26475776001
2023-08-19,14:06:50.000,231,10974678,13365,0,1692454009,13120.33147885999,106.4650542599993,53557.27174488
2023-08-19,14:06:51.000,231,10974703,13325,0,1692454010,13120.311269929989,106.5143981700021,53557.292706240005
2023-08-19,14:06:52.000,231,10974689,13165,0,1692454011,13120.277588379999,106.49325078000402,53557.18091232
2023-08-19,14:06:53.000,231,10974654,13005,0,1692454012,13120.264115759994,106.47915251999802,53557.25777064
2023-08-19,14:06:54.000,231,10974667,13085,0,1692454013,13120.324742549994,106.47915251999802,53557.33462896001
2023-08-19,14:06:55.000,231,10974697,13125,0,1692454014,13120.284324689994,106.50029991000338,53557.33462896001
2023-08-19,14:06:56.000,231,10974661,13005,0,1692454015,13120.311269929989,106.48620165000466,53557.362577440006
2023-08-19,14:06:57.000,231,10974653,12805,0,1692454016,13120.304533619994,106.42980861000251,53557.36956456
2023-08-19,14:06:58.000,231,10974660,12925,0,1692454017,13120.277588379999,106.41571035000379,53557.38353880001
2023-08-19,14:06:59.000,231,10974634,13285,0,1692454018,13120.270852069989,106.41571035000379,53557.33462896001
2023-08-19,14:07:00.000,231,10974645,13005,0,1692454019,13120.250643139989,106.38046469999972,53557.292706240005
2023-08-19,14:07:01.000,231,10974714,13125,0,1692454020,13120.223697899994,106.31702252999821,53557.37655168
2023-08-19,14:07:02.000,231,10974687,13285,0,1692454021,13120.237170519998,106.28882601000078,53557.3486032
2023-08-19,14:07:03.000,231,10974671,13405,0,1692454022,13120.230434209989,106.23948209999799,53557.35559032001
2023-08-19,14:07:04.000,231,10974661,13525,0,1692454023,13120.297797309999,106.21833470999991,53557.46738424
2023-08-19,14:07:05.000,231,10974642,13325,0,1692454024,13120.257379449999,106.17603993000375,53557.54424256
2023-08-19,14:07:06.000,231,10974670,13085,0,1692454025,13120.216961589998,106.14784340999904,53557.390525920004
2023-08-19,14:07:07.000,231,10974696,13285,0,1692454026,13120.129389559988,106.09145037000417,53557.36956456
2023-08-19,14:07:08.000,231,10974689,13205,0,1692454027,13120.169807419989,106.07735210999817,53557.42546152
2023-08-19,14:07:09.000,231,10974687,13365,0,1692454028,13120.136125869998,106.02800820000266,53557.46738424
2023-08-19,14:07:10.000,231,10974674,12925,0,1692454029,13120.115916939998,106.00686081000458,53557.47437136
2023-08-19,14:07:11.000,231,10974662,12845,0,1692454030,13120.088971699988,105.96456603000115,53557.55122968001
2023-08-19,14:07:12.000,231,10974660,13365,0,1692454031,13120.068762770003,105.94341864000307,53557.52328120001
2023-08-19,14:07:13.000,231,10974632,13165,0,1692454032,13120.014872289998,105.8729273400022,53557.46738424
2023-08-19,14:07:14.000,231,10974691,13165,0,1692454033,13120.035081219998,105.87997647000157,53557.49533272
2023-08-19,14:07:15.000,231,10974657,13285,0,1692454034,13119.987927050002,105.83768168999813,53557.53725544
2023-08-19,14:07:16.000,231,10974662,13405,0,1692454035,13120.008135980002,105.83768168999813,53557.51629408
2023-08-19,14:07:17.000,231,10974662,13245,0,1692454036,13119.900355019992,105.78833778000262,53557.460397120005
2023-08-19,14:07:18.000,231,10974690,13405,0,1692454037,13119.907091330002,105.73194474000047,53557.43244864001
2023-08-19,14:07:19.000,231,10974665,13405,0,1692454038,13119.913827639997,105.71784648000175,53557.58616528
2023-08-19,14:07:20.000,231,10974678,13245,0,1692454039,13119.967718120002,105.67555169999832,53557.56520392
2023-08-19,14:07:21.000,231,10974654,13205,0,1692454040,13119.893618709997,105.64735518000089,53557.60013952001
2023-08-19,14:07:22.000,231,10974663,13365,0,1692454041,13119.799310369992,105.68964996000432,53557.52328120001
2023-08-19,14:07:23.000,231,10974703,13325,0,1692454042,13119.779101439992,105.6614534399996,53557.60013952001
2023-08-19,14:07:24.000,231,10974697,13245,0,1692454043,13119.765628820001,105.64735518000089,53557.579178160006
2023-08-19,14:07:25.000,231,10974676,13085,0,1692454044,13119.731947269996,105.61915866000345,53557.6630236
2023-08-19,14:07:26.000,231,10974714,13365,0,1692454045,13119.678056789991,105.65440431000025,53557.56520392
2023-08-19,14:07:27.000,231,10974629,13085,0,1692454046,13119.684793100001,105.66850256999896,53557.67001072001
2023-08-19,14:07:28.000,231,10974659,13365,0,1692454047,13119.664584170001,105.64735518000089,53557.6630236
2023-08-19,14:07:29.000,231,10974677,13285,0,1692454048,13119.651111549996,105.64735518000089,53557.65603648
2023-08-19,14:07:30.000,231,10974696,13085,0,1692454049,13119.489440109995,105.70374822000304,53557.530268320006
2023-08-19,14:07:31.000,231,10974671,13205,0,1692454050,13119.529857969996,105.73899386999983,53557.62110088001
2023-08-19,14:07:32.000,231,10974648,13125,0,1692454051,13119.43554962999,105.78833778000262,53557.61411376
2023-08-19,14:07:33.000,231,10974719,13085,0,1692454052,13119.449022249995,105.7742395200039,53557.6630236
2023-08-19,14:07:34.000,231,10974654,13045,0,1692454053,13119.42207701,105.78128865000326,53557.64206224
2023-08-19,14:07:35.000,231,10974709,13285,0,1692454054,13119.307559739995,105.79538691000198,53557.67001072001
2023-08-19,14:07:36.000,231,10974636,13325,0,1692454055,13119.2806145,105.83063255999878,53557.67001072001
2023-08-19,14:07:37.000,231,10974664,13325,0,1692454056,13119.267141879995,105.83063255999878,53557.71193344
2023-08-19,14:07:38.000,231,10974705,13005,0,1692454057,13119.17956985,105.85882908000349,53557.64904936001
2023-08-19,14:07:39.000,231,10974681,13365,0,1692454058,13119.166097229994,105.85882908000349,53557.725907680004
2023-08-19,14:07:40.000,231,10974667,12885,0,1692454059,13119.031371029989,105.88702560000092,53557.60712664
2023-08-19,14:07:41.000,231,10974696,12925,0,1692454060,13119.065052579994,105.87997647000157,53557.725907680004
2023-08-19,14:07:42.000,231,10974675,13045,0,1692454061,13118.964007929993,105.92227124999772,53557.628088000005
2023-08-19,14:07:43.000,231,10974698,13325,0,1692454062,13118.930326379988,105.89407473000028,53557.676997840004
2023-08-19,14:07:44.000,231,10974684,13125,0,1692454063,13118.990953169989,105.908172989999,53557.75385616
2023-08-19,14:07:45.000,231,10974677,13325,0,1692454064,13118.957271619998,105.89407473000028,53557.71193344
2023-08-19,14:07:46.000,231,10974691,13245,0,1692454065,13118.869699589988,105.908172989999,53557.68398496
2023-08-19,14:07:47.000,231,10974635,13125,0,1692454066,13118.775391249997,105.91522211999836,53557.62110088001
2023-08-19,14:07:48.000,231,10974648,13125,0,1692454067,13118.708028150002,105.96456603000115,53557.63507512
2023-08-19,14:07:49.000,231,10974667,12965,0,1692454068,13118.701291839992,105.92932038000436,53557.697959200006
2023-08-19,14:07:50.000,231,10974644,12965,0,1692454069,13118.640665049992,105.93636951000371,53557.69097208001
2023-08-19,14:07:51.000,231,10974666,13005,0,1692454070,13118.647401360002,105.92932038000436,53557.71892056001
2023-08-19,14:07:52.000,231,10974678,13085,0,1692454071,13118.505938850001,105.908172989999,53557.64206224
2023-08-19,14:07:53.000,231,10974705,13005,0,1692454072,13118.600247189992,105.87997647000157,53557.71892056001
2023-08-19,14:07:54.000,231,10974673,13285,0,1692454073,13118.478993609991,105.908172989999,53557.68398496
2023-08-19,14:07:55.000,231,10974687,13165,0,1692454074,13118.445312060001,105.90112385999964,53557.68398496
2023-08-19,14:07:56.000,231,10974673,13285,0,1692454075,13118.34426741,105.92932038000436,53557.57219104001
2023-08-19,14:07:57.000,231,10974651,13325,0,1692454076,13118.290376929996,105.89407473000028,53557.60013952001
2023-08-19,14:07:58.000,231,10974676,13285,0,1692454077,13118.30384955,105.908172989999,53557.64904936001
2023-08-19,14:07:59.000,231,10974641,13245,0,1692454078,13118.29711323999,105.89407473000028,53557.64904936001
2023-08-19,14:08:00.000,231,10974679,13205,0,1692454079,13118.21627751999,105.92227124999772,53557.61411376
2023-08-19,14:08:01.000,231,10974714,13525,0,1692454080,13118.21627751999,105.908172989999,53557.62110088001
2023-08-19,14:08:02.000,231,10974673,12925,0,1692454081,13118.17585965999,105.88702560000092,53557.56520392
2023-08-19,14:08:03.000,231,10974622,13205,0,1692454082,13118.148914419995,105.908172989999,53557.54424256
2023-08-19,14:08:04.000,231,10974711,13245,0,1692454083,13118.04113346,105.97866428999987,53557.47437136
2023-08-19,14:08:05.000,231,10974677,13285,0,1692454084,13118.05460607999,105.97161516000051,53557.62110088001
2023-08-19,14:08:06.000,231,10974671,13205,0,1692454085,13118.007451909994,106.01390994000394,53557.579178160006
2023-08-19,14:08:07.000,231,10974692,13085,0,1692454086,13117.99397928999,106.01390994000394,53557.53725544
2023-08-19,14:08:08.000,231,10974621,13445,0,1692454087,13117.95356142999,106.04210646000138,53557.48135848001
2023-08-19,14:08:09.000,231,10974684,13245,0,1692454088,13117.946825119994,106.03505733000202,53557.52328120001
2023-08-19,14:08:10.000,231,10974706,13245,0,1692454089,13117.899670949999,106.07030297999881,53557.50231984001
2023-08-19,14:08:11.000,231,10974623,13325,0,1692454090,13117.906407259994,106.10554863000289,53557.47437136
2023-08-19,14:08:12.000,231,10974652,13325,0,1692454091,13117.845780469994,106.09849950000353,53557.40450016001
2023-08-19,14:08:13.000,231,10974643,13285,0,1692454092,13117.832307849989,106.07735210999817,53557.43244864001
2023-08-19,14:08:14.000,231,10974680,13085,0,1692454093,13117.879462019999,106.10554863000289,53557.46738424
2023-08-19,14:08:15.000,231,10974702,13085,0,1692454094,13117.886198329994,106.14784340999904,53557.4883456
2023-08-19,14:08:16.000,231,10974641,13285,0,1692454095,13117.859253089999,106.16194166999776,53557.411487280006
2023-08-19,14:08:17.000,231,10974720,13445,0,1692454096,13117.886198329994,106.19718732000183,53557.4184744
2023-08-19,14:08:18.000,231,10974674,13565,0,1692454097,13117.812098919989,106.19718732000183,53557.37655168
2023-08-19,14:08:19.000,231,10974680,13165,0,1692454098,13117.865989399994,106.21128558000055,53557.4184744
2023-08-19,14:08:20.000,231,10974707,13325,0,1692454099,13117.839044159999,106.1689908000044,53557.37655168
2023-08-19,14:08:21.000,231,10974667,13205,0,1692454100,13117.805362609994,106.24653123000462,53557.35559032001
2023-08-19,14:08:22.000,231,10974663,13205,0,1692454101,13117.805362609994,106.28882601000078,53557.341616080004
2023-08-19,14:08:23.000,231,10974684,13125,0,1692454102,13117.825571539994,106.28177688000142,53557.33462896001
2023-08-19,14:08:24.000,231,10974684,13205,0,1692454103,13117.899670949999,106.30997339999885,53557.341616080004
2023-08-19,14:08:25.000,231,10974643,13085,0,1692454104,13117.899670949999,106.2676786200027,53557.27174488
2023-08-19,14:08:26.000,231,10974715,13485,0,1692454105,13117.845780469994,106.32407166000485,53557.243796400006
2023-08-19,14:08:27.000,231,10974677,13165,0,1692454106,13117.798626299998,106.31702252999821,53557.20187368
2023-08-19,14:08:28.000,231,10974654,13085,0,1692454107,13117.825571539994,106.366366440001,53557.21584792001
2023-08-19,14:08:29.000,231,10974663,13645,0,1692454108,13117.865989399994,106.29587514000013,53557.26475776001
2023-08-19,14:08:30.000,231,10974689,13485,0,1692454109,13117.886198329994,106.34521905000292,53557.21584792001
2023-08-19,14:08:31.000,231,10974653,13485,0,1692454110,13117.879462019999,106.34521905000292,53557.2088608
2023-08-19,14:08:32.000,231,10974655,13245,0,1692454111,13117.825571539994,106.366366440001,53557.1389896
2023-08-19,14:08:33.000,231,10974653,13165,0,1692454112,13117.872725709989,106.34521905000292,53557.15296384
2023-08-19,14:08:34.000,231,10974705,13245,0,1692454113,13117.899670949999,106.38046469999972,53557.15995096
2023-08-19,14:08:35.000,231,10974653,13205,0,1692454114,13117.839044159999,106.38751382999908,53557.15296384
2023-08-19,14:08:36.000,231,10974652,13005,0,1692454115,13117.805362609994,106.41571035000379,53557.11104112
2023-08-19,14:08:37.000,231,10974679,13205,0,1692454116,13117.832307849989,106.38046469999972,53557.16693808001
2023-08-19,14:08:38.000,231,10974665,13245,0,1692454117,13117.865989399994,106.41571035000379,53557.173925200004
2023-08-19,14:08:39.000,231,10974669,13325,0,1692454118,13117.865989399994,106.40866122000443,53557.08309264
2023-08-19,14:08:40.000,231,10974620,13765,0,1692454119,13117.919879879999,106.38751382999908,53557.14597672001
2023-08-19,14:08:41.000,231,10974687,13245,0,1692454120,13117.93335249999,106.37341557000036,53557.11104112
2023-08-19,14:08:42.000,231,10974701,13285,0,1692454121,13117.919879879999,106.39456295999844,53557.08309264
2023-08-19,14:08:43.000,231,10974658,12845,0,1692454122,13117.879462019999,106.44390687000123,53557.02020856001
2023-08-19,14:08:44.000,231,10974742,13165,0,1692454123,13117.879462019999,106.43685774000187,53557.01322144
2023-08-19,14:08:45.000,231,10974669,13125,0,1692454124,13117.926616189994,106.44390687000123,53557.076105520006
2023-08-19,14:08:46.000,231,10974631,13285,0,1692454125,13117.95356142999,106.45095600000059,53557.09007976
2023-08-19,14:08:47.000,231,10974665,13125,0,1692454126,13117.906407259994,106.47915251999802,53557.04815704001
2023-08-19,14:08:48.000,231,10974697,13285,0,1692454127,13117.97377035999,106.4650542599993,53557.09706688001
2023-08-19,14:08:49.000,231,10974694,13165,0,1692454128,13117.960297739999,106.49325078000402,53557.08309264
2023-08-19,14:08:50.000,231,10974682,13205,0,1692454129,13117.919879879999,106.50734904000274,53557.04116992
2023-08-19,14:08:51.000,231,10974695,13045,0,1692454130,13117.95356142999,106.53554556000017,53557.006234320004
2023-08-19,14:08:52.000,231,10974672,12925,0,1692454131,13117.93335249999,106.58488947000296,53556.95033736001
2023-08-19,14:08:53.000,231,10974634,13245,0,1692454132,13117.93335249999,106.6130859900004,53556.92238888
2023-08-19,14:08:54.000,231,10974681,13045,0,1692454133,13118.007451909994,106.5778403400036,53556.98527296
2023-08-19,14:08:55.000,231,10974690,13365,0,1692454134,13118.068078699995,106.59193860000232,53557.01322144
2023-08-19,14:08:56.000,231,10974658,13085,0,1692454135,13118.007451909994,106.62718424999912,53556.98527296
2023-08-19,14:08:57.000,231,10974750,13005,0,1692454136,13118.04113346,106.62013511999976,53556.9643116
2023-08-19,14:08:58.000,231,10974653,13245,0,1692454137,13118.08155132,106.63423337999848,53556.95033736001
2023-08-19,14:08:59.000,231,10974684,13005,0,1692454138,13118.13544179999,106.66947903000255,53556.99924720001
2023-08-19,14:09:00.000,231,10974653,13165,0,1692454139,13118.11523286999,106.66947903000255,53556.98527296
2023-08-19,14:09:01.000,231,10974719,13325,0,1692454140,13118.15565072999,106.67652816000191,53556.92937600001
2023-08-19,14:09:02.000,231,10974618,13165,0,1692454141,13118.11523286999,106.7117738099987,53556.92937600001
2023-08-19,14:09:03.000,231,10974672,13485,0,1692454142,13118.23648644999,106.74701946000278,53556.8944404
2023-08-19,14:09:04.000,231,10974654,13165,0,1692454143,13118.22301383,106.73292120000406,53556.9643116
2023-08-19,14:09:05.000,231,10974671,13045,0,1692454144,13118.290376929996,106.69767554999999,53556.93636312
2023-08-19,14:09:06.000,231,10974692,13405,0,1692454145,13118.290376929996,106.71882293999806,53556.908414640006
2023-08-19,14:09:07.000,231,10974640,13245,0,1692454146,13118.25669537999,106.75406859000213,53556.84553056
2023-08-19,14:09:08.000,231,10974665,13285,0,1692454147,13118.290376929996,106.81046163000428,53556.88046616001
2023-08-19,14:09:09.000,231,10974643,12925,0,1692454148,13118.351003719996,106.78226510999957,53556.88046616001
2023-08-19,14:09:10.000,231,10974715,13325,0,1692454149,13118.36447634,106.80341249999765,53556.92238888
2023-08-19,14:09:11.000,231,10974666,13245,0,1692454150,13118.411630509996,106.81751076000364,53556.91540176
2023-08-19,14:09:12.000,231,10974681,13045,0,1692454151,13118.452048369996,106.86685466999916,53556.87347904
2023-08-19,14:09:13.000,231,10974693,13245,0,1692454152,13118.465520990001,106.88800206000451,53556.81758208
2023-08-19,14:09:14.000,231,10974710,13085,0,1692454153,13118.492466229996,106.93029684000066,53556.81059496001
2023-08-19,14:09:15.000,231,10974721,13405,0,1692454154,13118.431839439996,106.9232477100013,53556.85251768001
2023-08-19,14:09:16.000,231,10974685,12965,0,1692454155,13118.505938850001,106.98668988000281,53556.887453280004
2023-08-19,14:09:17.000,231,10974679,13205,0,1692454156,13118.452048369996,106.96554249000474,53556.92937600001
2023-08-19,14:09:18.000,231,10974640,13325,0,1692454157,13118.492466229996,107.03603378999833,53556.859504800006
2023-08-19,14:09:19.000,231,10974700,13285,0,1692454158,13118.566565640001,107.05013205000432,53556.87347904
2023-08-19,14:09:20.000,231,10974680,13125,0,1692454159,13118.566565640001,107.06423031000304,53556.90142752001
2023-08-19,14:09:21.000,231,10974662,13125,0,1692454160,13118.539620399992,107.11357421999855,53556.887453280004
2023-08-19,14:09:22.000,231,10974703,12925,0,1692454161,13118.600247189992,107.15586900000199,53556.887453280004
2023-08-19,14:09:23.000,231,10974662,13165,0,1692454162,13118.526147780001,107.1699672600007,53556.81059496001
2023-08-19,14:09:24.000,231,10974652,13325,0,1692454163,13118.627192430002,107.24045856000157,53556.76168512001
2023-08-19,14:09:25.000,231,10974680,13125,0,1692454164,13118.613719809997,107.27570420999837,53556.887453280004
2023-08-19,14:09:26.000,231,10974728,13165,0,1692454165,13118.600247189992,107.28980247000436,53556.77565936
2023-08-19,14:09:27.000,231,10974699,13165,0,1692454166,13118.627192430002,107.29685160000372,53556.90142752001
2023-08-19,14:09:28.000,231,10974692,13365,0,1692454167,13118.633928739997,107.33209725000052,53556.838543440004
2023-08-19,14:09:29.000,231,10974663,13365,0,1692454168,13118.721500769992,107.36734290000459,53556.90142752001
2023-08-19,14:09:30.000,231,10974680,13325,0,1692454169,13118.741709699992,107.38849029000266,53556.8245692
2023-08-19,14:09:41.000,231,10974650,13445,0,1692454180,13118.957271619998,107.74799591999908,53556.85251768001
2023-08-19,14:09:42.000,231,10974670,13245,0,1692454181,13118.903381139993,107.78324157000316,53556.72674952
2023-08-19,14:09:43.000,231,10974629,13205,0,1692454182,13118.943798999993,107.82553634999931,53556.789633600005
2023-08-19,14:09:44.000,231,10974665,13325,0,1692454183,13119.017898409998,107.85373287000402,53556.88046616001
2023-08-19,14:09:45.000,231,10974680,13085,0,1692454184,13119.038107339999,107.88897852000082,53556.92937600001
2023-08-19,14:09:46.000,231,10974699,13365,0,1692454185,13118.984216859993,107.98061720999976,53556.81758208
2023-08-19,14:09:47.000,231,10974646,13325,0,1692454186,13118.950535309988,108.01586286000384,53556.73373664001
2023-08-19,14:09:48.000,231,10974666,13205,0,1692454187,13118.964007929993,108.05815763999999,53556.754698
2023-08-19,14:09:49.000,231,10974736,13325,0,1692454188,13118.984216859993,108.05110851000063,53556.81758208
2023-08-19,14:09:50.000,231,10974679,13525,0,1692454189,13118.990953169989,108.12864894000086,53556.80360784
2023-08-19,14:09:51.000,231,10974669,13285,0,1692454190,13119.038107339999,108.1568454599983,53556.887453280004
2023-08-19,14:09:52.000,231,10974716,13205,0,1692454191,13118.977480549998,108.17799285000365,53556.87347904
2023-08-19,14:09:53.000,231,10974663,13245,0,1692454192,13118.950535309988,108.24143501999788,53556.83155632001
2023-08-19,14:09:54.000,231,10974692,13285,0,1692454193,13118.977480549998,108.23438588999852,53556.84553056
2023-08-19,14:09:55.000,231,10974641,13245,0,1692454194,13118.950535309988,108.26258241000323,53556.87347904
2023-08-19,14:09:56.000,231,10974702,13405,0,1692454195,13118.970744239989,108.3189754499981,53556.85251768001
2023-08-19,14:09:57.000,231,10974696,13085,0,1692454196,13118.916853759998,108.30487718999939,53556.79662072
2023-08-19,14:09:58.000,231,10974719,13325,0,1692454197,13118.957271619998,108.38241761999961,53556.88046616001
2023-08-19,14:09:59.000,231,10974690,13045,0,1692454198,13118.984216859993,108.40356500999769,53556.8944404
2023-08-19,14:10:00.000,231,10974678,13245,0,1692454199,13118.977480549998,108.4317615300024,53556.93636312
2023-08-19,14:10:01.000,231,10974650,13245,0,1692454200,13118.964007929993,108.45290892000048,53556.87347904
2023-08-19,14:10:02.000,231,10974662,13045,0,1692454201,13118.970744239989,108.48815457000455,53556.8944404
2023-08-19,14:10:03.000,231,10974654,13285,0,1692454202,13118.950535309988,108.48815457000455,53556.94335024
2023-08-19,14:10:04.000,231,10974701,13285,0,1692454203,13118.950535309988,108.53044935000071,53556.84553056
2023-08-19,14:10:05.000,231,10974689,13405,0,1692454204,13118.977480549998,108.54454760999943,53556.957324480005
2023-08-19,14:10:06.000,231,10974686,13205,0,1692454205,13118.977480549998,108.59389152000222,53556.91540176
2023-08-19,14:10:07.000,231,10974724,13365,0,1692454206,13118.903381139993,108.6150389100003,53556.87347904
2023-08-19,14:10:08.000,231,10974670,13245,0,1692454207,13118.970744239989,108.62208803999965,53556.98527296
2023-08-19,14:10:09.000,231,10974737,13285,0,1692454208,13118.990953169989,108.65733369000372,53557.0341828
2023-08-19,14:10:10.000,231,10974655,13125,0,1692454209,13118.977480549998,108.70667759999924,53556.98527296
2023-08-19,14:10:11.000,231,10974671,13205,0,1692454210,13118.977480549998,108.73487412000395,53557.006234320004
2023-08-19,14:10:12.000,231,10974668,13285,0,1692454211,13118.964007929993,108.77011977000075,53556.957324480005
2023-08-19,14:10:13.000,231,10974694,13245,0,1692454212,13118.937062689998,108.81241455000418,53556.908414640006
2023-08-19,14:10:14.000,231,10974662,12845,0,1692454213,13118.984216859993,108.8265128100029,53557.055144160004
2023-08-19,14:10:15.000,231,10974661,13285,0,1692454214,13118.990953169989,108.81946368000354,53557.02020856001
2023-08-19,14:10:16.000,231,10974678,13085,0,1692454215,13118.943798999993,108.88290584999777,53557.01322144
2023-08-19,14:10:17.000,231,10974656,13405,0,1692454216,13118.903381139993,108.88290584999777,53556.98527296
2023-08-19,14:10:18.000,231,10974683,13005,0,1692454217,13118.937062689998,108.93929888999992,53557.0341828
2023-08-19,14:10:19.000,231,10974681,13205,0,1692454218,13119.004425789994,108.93224976000056,53557.13200248
2023-08-19,14:10:20.000,231,10974653,12925,0,1692454219,13118.970744239989,108.960446279998,53557.11802824001
2023-08-19,14:10:21.000,231,10974634,13285,0,1692454220,13118.990953169989,108.99569193000207,53557.11104112
2023-08-19,14:10:22.000,231,10974651,13405,0,1692454221,13118.896644829998,109.0238884499995,53557.055144160004
2023-08-19,14:10:23.000,231,10974687,13405,0,1692454222,13118.910117449988,109.0238884499995,53557.104054
2023-08-19,14:10:24.000,231,10974678,13285,0,1692454223,13118.923590069993,109.06618323000293,53557.2088608
2023-08-19,14:10:25.000,231,10974689,13125,0,1692454224,13118.943798999993,109.08733062000101,53557.15995096
2023-08-19,14:10:26.000,231,10974710,13165,0,1692454225,13118.889908519988,109.11552713999845,53557.11802824001
2023-08-19,14:10:27.000,231,10974699,13445,0,1692454226,13118.836018039998,109.10847800999909,53557.13200248
2023-08-19,14:10:28.000,231,10974711,13645,0,1692454227,13118.836018039998,109.11552713999845,53557.15296384
2023-08-19,14:10:29.000,231,10974668,13445,0,1692454228,13118.849490660003,109.12257626999781,53557.243796400006
2023-08-19,14:10:30.000,231,10974699,13245,0,1692454229,13118.836018039998,109.14372366000316,53557.222835040004
2023-08-19,14:10:31.000,231,10974688,13245,0,1692454230,13118.862963279993,109.15782192000188,53557.27174488
2023-08-19,14:10:32.000,231,10974670,13205,0,1692454231,13118.829281730003,109.17896930999996,53557.222835040004
2023-08-19,14:10:33.000,231,10974686,13365,0,1692454232,13118.782127559993,109.15782192000188,53557.18091232
2023-08-19,14:10:34.000,231,10974683,13085,0,1692454233,13118.788863870002,109.1719201800006,53557.25078352
2023-08-19,14:10:35.000,231,10974685,13205,0,1692454234,13118.795600179998,109.16487105000124,53557.292706240005
2023-08-19,14:10:36.000,231,10974640,13325,0,1692454235,13118.775391249997,109.19306756999868,53557.27174488
2023-08-19,14:10:37.000,231,10974695,13205,0,1692454236,13118.714764459997,109.1719201800006,53557.28571912001
2023-08-19,14:10:38.000,231,10974678,13405,0,1692454237,13118.701291839992,109.16487105000124,53557.25777064
2023-08-19,14:10:39.000,231,10974637,13125,0,1692454238,13118.741709699992,109.15782192000188,53557.32764184
2023-08-19,14:10:40.000,231,10974693,13285,0,1692454239,13118.775391249997,109.17896930999996,53557.40450016001
2023-08-19,14:10:41.000,231,10974688,13445,0,1692454240,13118.755182319997,109.1719201800006,53557.35559032001
2023-08-19,14:10:42.000,231,10974726,13245,0,1692454241,13118.694555529997,109.20716583000467,53557.38353880001
2023-08-19,14:10:43.000,231,10974656,13125,0,1692454242,13118.613719809997,109.20716583000467,53557.25777064
2023-08-19,14:10:44.000,231,10974649,13245,0,1692454243,13118.627192430002,109.18601843999932,53557.32764184
2023-08-19,14:10:45.000,231,10974655,13285,0,1692454244,13118.647401360002,109.15782192000188,53557.38353880001
2023-08-19,14:10:46.000,231,10974693,13245,0,1692454245,13118.647401360002,109.1366745300038,53557.3486032
2023-08-19,14:10:47.000,231,10974703,13205,0,1692454246,13118.613719809997,109.12962540000444,53557.38353880001
2023-08-19,14:10:48.000,231,10974682,12925,0,1692454247,13118.566565640001,109.08028149000165,53557.32764184
2023-08-19,14:10:49.000,231,10974690,13165,0,1692454248,13118.620456119992,109.0732323600023,53557.48135848001
2023-08-19,14:10:50.000,231,10974703,13165,0,1692454249,13118.600247189992,109.03093757999886,53557.460397120005
2023-08-19,14:10:51.000,231,10974688,13125,0,1692454250,13118.532884089997,109.05913410000358,53557.47437136
2023-08-19,14:10:52.000,231,10974705,13125,0,1692454251,13118.485729920001,109.0238884499995,53557.46738424
2023-08-19,14:10:53.000,231,10974670,13285,0,1692454252,13118.499202539992,108.98864280000271,53557.4184744
2023-08-19,14:10:54.000,231,10974642,13125,0,1692454253,13118.553093019997,108.98159367000335,53557.460397120005
2023-08-19,14:10:55.000,231,10974632,13205,0,1692454254,13118.580038259992,108.93224976000056,53557.48135848001
2023-08-19,14:10:56.000,231,10974656,13165,0,1692454255,13118.478993609991,108.93929888999992,53557.45341000001
2023-08-19,14:10:57.000,231,10974690,13005,0,1692454256,13118.492466229996,108.89700411000376,53557.52328120001
2023-08-19,14:10:58.000,231,10974703,13085,0,1692454257,13118.472257299996,108.87585671999841,53557.50231984001
2023-08-19,14:10:59.000,231,10974696,13485,0,1692454258,13118.499202539992,108.89700411000376,53557.530268320006
2023-08-19,14:11:00.000,231,10974646,13325,0,1692454259,13118.391421579996,108.87585671999841,53557.49533272
2023-08-19,14:11:01.000,231,10974679,13005,0,1692454260,13118.445312060001,108.8265128100029,53557.530268320006
2023-08-19,14:11:02.000,231,10974685,12925,0,1692454261,13118.34426741,108.80536542000482,53557.46738424
2023-08-19,14:11:03.000,231,10974715,13205,0,1692454262,13118.377948959991,108.77011977000075,53557.56520392
2023-08-19,14:11:04.000,231,10974672,13565,0,1692454263,13118.391421579996,108.75602151000203,53557.628088000005
2023-08-19,14:11:05.000,231,10974700,13285,0,1692454264,13118.330794789996,108.73487412000395,53557.63507512
2023-08-19,14:11:06.000,231,10974690,13245,0,1692454265,13118.30384955,108.75602151000203,53557.60013952001
2023-08-19,14:11:07.000,231,10974705,13445,0,1692454266,13118.2028049,108.74897238000267,53557.49533272
2023-08-19,14:11:08.000,231,10974723,13205,0,1692454267,13118.19606858999,108.74192325000331,53557.558216800004
2023-08-19,14:11:09.000,231,10974682,13245,0,1692454268,13118.229750139995,108.72077585999796,53557.63507512
2023-08-19,14:11:10.000,231,10974685,13005,0,1692454269,13118.16238704,108.73487412000395,53557.60013952001
2023-08-19,14:11:11.000,231,10974644,13165,0,1692454270,13118.18259597,108.69962846999988,53557.676997840004
2023-08-19,14:11:12.000,231,10974633,13005,0,1692454271,13118.17585965999,108.69962846999988,53557.65603648
2023-08-19,14:11:13.000,231,10974720,13205,0,1692454272,13118.07481500999,108.70667759999924,53557.62110088001
2023-08-19,14:11:14.000,231,10974674,13245,0,1692454273,13118.05460607999,108.69962846999988,53557.65603648
2023-08-19,14:11:15.000,231,10974679,13245,0,1692454274,13118.04113346,108.73487412000395,53557.6630236
2023-08-19,14:11:16.000,231,10974631,13245,0,1692454275,13118.047869769995,108.6784810800018,53557.697959200006
2023-08-19,14:11:17.000,231,10974710,13045,0,1692454276,13117.946825119994,108.68553021000116,53557.64904936001
2023-08-19,14:11:18.000,231,10974641,13085,0,1692454277,13117.967034049994,108.66438282000308,53557.676997840004
2023-08-19,14:11:19.000,231,10974670,13245,0,1692454278,13118.007451909994,108.63618629999837,53557.725907680004
2023-08-19,14:11:20.000,231,10974652,13445,0,1692454279,13117.967034049994,108.60094065000158,53557.73988192001
2023-08-19,14:11:21.000,231,10974680,13285,0,1692454280,13117.98050667,108.59389152000222,53557.70494632
2023-08-19,14:11:22.000,231,10974735,13205,0,1692454281,13117.960297739999,108.6150389100003,53557.70494632
2023-08-19,14:11:23.000,231,10974705,13245,0,1692454282,13117.899670949999,108.59389152000222,53557.628088000005
2023-08-19,14:11:24.000,231,10974692,13445,0,1692454283,13117.886198329994,108.53749848000007,53557.68398496
2023-08-19,14:11:25.000,231,10974708,13285,0,1692454284,13117.967034049994,108.55864586999814,53557.7328948
2023-08-19,14:11:26.000,231,10974642,13245,0,1692454285,13117.967034049994,108.50225283000327,53557.78879176001
2023-08-19,14:11:27.000,231,10974665,13325,0,1692454286,13117.91314356999,108.47405630999856,53557.70494632
2023-08-19,14:11:28.000,231,10974661,13205,0,1692454287,13117.906407259994,108.47405630999856,53557.69097208001
2023-08-19,14:11:29.000,231,10974677,13445,0,1692454288,13117.967034049994,108.42471240000305,53557.746869040006
2023-08-19,14:11:30.000,231,10974669,13005,0,1692454289,13117.95356142999,108.42471240000305,53557.68398496
2023-08-19,14:11:31.000,231,10974636,13125,0,1692454290,13117.906407259994,108.41766327000369,53557.70494632
2023-08-19,14:11:32.000,231,10974722,13085,0,1692454291,13117.859253089999,108.37536849000026,53557.676997840004
2023-08-19,14:11:33.000,231,10974670,13205,0,1692454292,13117.899670949999,108.36127023000154,53557.64206224
2023-08-19,14:11:34.000,231,10974629,13285,0,1692454293,13117.839044159999,108.32602458000474,53557.697959200006
2023-08-19,14:11:35.000,231,10974646,13245,0,1692454294,13117.906407259994,108.30487718999939,53557.78180464
2023-08-19,14:11:36.000,231,10974659,13125,0,1692454295,13117.91314356999,108.23438588999852,53557.83770160001
2023-08-19,14:11:37.000,231,10974671,13005,0,1692454296,13117.91314356999,108.20618937000108,53557.83071448
2023-08-19,14:11:38.000,231,10974696,12725,0,1692454297,13117.798626299998,108.19914024000173,53557.725907680004
2023-08-19,14:11:39.000,231,10974686,13325,0,1692454298,13117.839044159999,108.1568454599983,53557.76084328
2023-08-19,14:11:40.000,231,10974712,13285,0,1692454299,13117.845780469994,108.10750155000278,53557.76084328
2023-08-19,14:11:41.000,231,10974654,13285,0,1692454300,13117.832307849989,108.10045242000342,53557.7328948
2023-08-19,14:11:42.000,231,10974673,13285,0,1692454301,13117.744735819993,108.05815763999999,53557.64904936001
2023-08-19,14:11:43.000,231,10974655,13205,0,1692454302,13117.839044159999,108.02996112000255,53557.76084328
2023-08-19,14:11:44.000,231,10974655,13205,0,1692454303,13117.812098919989,107.9735680800004,53557.795778880005
2023-08-19,14:11:45.000,231,10974710,13125,0,1692454304,13117.852516779989,107.95242069000233,53557.802766
2023-08-19,14:11:46.000,231,10974688,13165,0,1692454305,13117.798626299998,107.9101259099989,53557.795778880005
2023-08-19,14:11:47.000,231,10974689,13005,0,1692454306,13117.791889989989,107.89602765000018,53557.802766
2023-08-19,14:11:48.000,231,10974684,13245,0,1692454307,13117.758208439998,107.8748802600021,53557.70494632
2023-08-19,14:11:49.000,231,10974700,13405,0,1692454308,13117.711054269988,107.83258547999867,53557.65603648
2023-08-19,14:11:50.000,231,10974680,13125,0,1692454309,13117.778417369998,107.83963460999803,53557.73988192001
2023-08-19,14:11:51.000,231,10974646,12965,0,1692454310,13117.812098919989,107.7620941799978,53557.76783040001
2023-08-19,14:11:52.000,231,10974687,13085,0,1692454311,13117.785153679994,107.78324157000316,53557.725907680004
2023-08-19,14:11:53.000,231,10974683,13405,0,1692454312,13117.731263199988,107.7620941799978,53557.725907680004
2023-08-19,14:11:54.000,231,10974622,13085,0,1692454313,13117.758208439998,107.74799591999908,53557.70494632
2023-08-19,14:11:55.000,231,10974679,13005,0,1692454314,13117.751472129989,107.70570114000293,53557.76783040001
2023-08-19,14:11:56.000,231,10974654,13285,0,1692454315,13117.731263199988,107.70570114000293,53557.676997840004
2023-08-19,14:11:57.000,231,10974683,13325,0,1692454316,13117.758208439998,107.69160288000421,53557.76783040001
2023-08-19,14:11:58.000,231,10974677,13405,0,1692454317,13117.731263199988,107.69160288000421,53557.697959200006
2023-08-19,14:11:59.000,231,10974642,13205,0,1692454318,13117.737999509998,107.65635723000014,53557.725907680004
2023-08-19,14:12:00.000,231,10974686,13445,0,1692454319,13117.785153679994,107.63520984000206,53557.80975312
2023-08-19,14:12:01.000,231,10974655,13125,0,1692454320,13117.812098919989,107.6281607100027,53557.802766
2023-08-19,14:12:02.000,231,10974631,13205,0,1692454321,13117.791889989989,107.61406245000398,53557.802766
2023-08-19,14:12:03.000,231,10974714,13325,0,1692454322,13117.704317959993,107.59291505999863,53557.746869040006
2023-08-19,14:12:04.000,231,10974660,13365,0,1692454323,13117.737999509998,107.58586592999927,53557.7328948
2023-08-19,14:12:05.000,231,10974696,13125,0,1692454324,13117.758208439998,107.55766941000184,53557.78879176001
2023-08-19,14:12:06.000,231,10974606,13245,0,1692454325,13117.677372719998,107.58586592999927,53557.697959200006
2023-08-19,14:12:07.000,231,10974670,13205,0,1692454326,13117.690845339988,107.5647185400012,53557.83770160001
2023-08-19,14:12:08.000,231,10974681,13085,0,1692454327,13117.711054269988,107.55766941000184,53557.802766
2023-08-19,14:12:09.000,231,10974647,13085,0,1692454328,13117.677372719998,107.54357115000312,53557.802766
2023-08-19,14:12:10.000,231,10974644,12925,0,1692454329,13117.596536999998,107.53652202000376,53557.76084328
2023-08-19,14:12:11.000,231,10974701,12965,0,1692454330,13117.616745929998,107.55062028000248,53557.746869040006
2023-08-19,14:12:12.000,231,10974706,13045,0,1692454331,13117.596536999998,107.58586592999927,53557.65603648
2023-08-19,14:12:13.000,231,10974675,13285,0,1692454332,13117.529173900002,107.58586592999927,53557.67001072001
2023-08-19,14:12:14.000,231,10974678,13045,0,1692454333,13117.569591760002,107.57881679999991,53557.67001072001
2023-08-19,14:12:15.000,231,10974631,12965,0,1692454334,13117.583064379993,107.54357115000312,53557.76783040001
2023-08-19,14:12:16.000,231,10974714,13085,0,1692454335,13117.542646519993,107.55766941000184,53557.67001072001
2023-08-19,14:12:17.000,231,10974645,13285,0,1692454336,13117.583064379993,107.59291505999863,53557.76783040001
2023-08-19,14:12:18.000,231,10974703,13205,0,1692454337,13117.562855449993,107.62111158000334,53557.67001072001
2023-08-19,14:12:19.000,231,10974675,13365,0,1692454338,13117.529173900002,107.60701332000463,53557.68398496
2023-08-19,14:12:20.000,231,10974637,13245,0,1692454339,13117.522437589992,107.62111158000334,53557.60712664
2023-08-19,14:12:21.000,231,10974688,13005,0,1692454340,13117.542646519993,107.64225897000142,53557.676997840004
2023-08-19,14:12:22.000,231,10974732,13165,0,1692454341,13117.495492349997,107.67045548999886,53557.62110088001
2023-08-19,14:12:23.000,231,10974656,12925,0,1692454342,13117.542646519993,107.67750461999822,53557.628088000005
2023-08-19,14:12:24.000,231,10974660,13245,0,1692454343,13117.589800690002,107.67750461999822,53557.746869040006
2023-08-19,14:12:25.000,231,10974708,12925,0,1692454344,13117.603273309993,107.67750461999822,53557.71193344
2023-08-19,14:12:26.000,231,10974719,13005,0,1692454345,13117.623482239993,107.69160288000421,53557.65603648
2023-08-19,14:12:27.000,231,10974665,13285,0,1692454346,13117.562855449993,107.71275027000229,53557.628088000005
2023-08-19,14:12:28.000,231,10974679,13205,0,1692454347,13117.583064379993,107.78324157000316,53557.55122968001
2023-08-19,14:12:29.000,231,10974659,13045,0,1692454348,13117.643691169993,107.75504504999844,53557.6630236
2023-08-19,14:12:30.000,231,10974665,13085,0,1692454349,13117.670636409988,107.81848721999995,53557.5931524
2023-08-19,14:12:31.000,231,10974674,13125,0,1692454350,13117.711054269988,107.81143809000059,53557.70494632
2023-08-19,14:12:32.000,231,10974680,13205,0,1692454351,13117.697581649998,107.89602765000018,53557.6630236
2023-08-19,14:12:33.000,231,10974741,13285,0,1692454352,13117.697581649998,107.9101259099989,53557.62110088001
2023-08-19,14:12:34.000,231,10974679,13165,0,1692454353,13117.717790579998,107.98766633999912,53557.64904936001
2023-08-19,14:12:35.000,231,10974723,13245,0,1692454354,13117.724526889993,107.98766633999912,53557.5931524
2023-08-19,14:12:36.000,231,10974653,13005,0,1692454355,13117.751472129989,107.98766633999912,53557.64206224
2023-08-19,14:12:37.000,231,10974652,13245,0,1692454356,13117.731263199988,108.04405938000127,53557.54424256
2023-08-19,14:12:38.000,231,10974688,13285,0,1692454357,13117.778417369998,108.0863541600047,53557.55122968001
2023-08-19,14:12:39.000,231,10974660,13245,0,1692454358,13117.89293463999,108.0863541600047,53557.676997840004
2023-08-19,14:12:40.000,231,10974628,13085,0,1692454359,13117.879462019999,108.14979632999894,53557.697959200006
2023-08-19,14:12:41.000,231,10974737,12925,0,1692454360,13117.886198329994,108.17094372000429,53557.67001072001
2023-08-19,14:12:42.000,231,10974648,12885,0,1692454361,13117.872725709989,108.20618937000108,53557.58616528
2023-08-19,14:12:43.000,231,10974674,13285,0,1692454362,13117.832307849989,108.23438588999852,53557.51629408
2023-08-19,14:12:44.000,231,10974670,13085,0,1692454363,13117.825571539994,108.28372980000131,53557.579178160006
2023-08-19,14:12:45.000,231,10974701,13485,0,1692454364,13117.89293463999,108.29077893000067,53557.628088000005
2023-08-19,14:12:46.000,231,10974668,13485,0,1692454365,13117.899670949999,108.35422110000218,53557.579178160006
2023-08-19,14:12:47.000,231,10974670,13445,0,1692454366,13117.839044159999,108.39651587999833,53557.58616528
2023-08-19,14:12:48.000,231,10974677,13165,0,1692454367,13117.899670949999,108.45290892000048,53557.60013952001
2023-08-19,14:12:49.000,231,10974749,13165,0,1692454368,13117.940088809999,108.4670071799992,53557.63507512
2023-08-19,14:12:50.000,231,10974663,13405,0,1692454369,13117.906407259994,108.50225283000327,53557.58616528
2023-08-19,14:12:51.000,231,10974688,13085,0,1692454370,13117.91314356999,108.56569500000478,53557.61411376
2023-08-19,14:12:52.000,231,10974685,13165,0,1692454371,13117.879462019999,108.65028456000437,53557.57219104001
2023-08-19,14:12:53.000,231,10974695,13205,0,1692454372,13117.886198329994,108.6784810800018,53557.58616528
2023-08-19,14:12:54.000,231,10974692,13325,0,1692454373,13117.865989399994,108.74192325000331,53557.60013952001
2023-08-19,14:12:55.000,231,10974683,13005,0,1692454374,13117.899670949999,108.77011977000075,53557.6630236
2023-08-19,14:12:56.000,231,10974708,13085,0,1692454375,13117.825571539994,108.8899549800044,53557.61411376
2023-08-19,14:12:57.000,231,10974679,13525,0,1692454376,13117.825571539994,108.93929888999992,53557.60712664
2023-08-19,14:12:58.000,231,10974662,13405,0,1692454377,13117.825571539994,108.96749541000463,53557.61411376
2023-08-19,14:12:59.000,231,10974720,13045,0,1692454378,13117.818835229999,109.00979019000079,53557.58616528
2023-08-19,14:13:00.000,231,10974687,13485,0,1692454379,13117.798626299998,109.12257626999781,53557.5931524
2023-08-19,14:13:01.000,231,10974691,13165,0,1692454380,13117.805362609994,109.14372366000316,53557.60712664
2023-08-19,14:13:02.000,231,10974674,13125,0,1692454381,13117.697581649998,109.2353623500021,53557.558216800004
2023-08-19,14:13:03.000,231,10974665,13165,0,1692454382,13117.785153679994,109.26355886999954,53557.60013952001
2023-08-19,14:13:04.000,231,10974653,13285,0,1692454383,13117.771681059989,109.33405017000041,53557.579178160006
2023-08-19,14:13:05.000,231,10974699,13405,0,1692454384,13117.677372719998,109.37634495000384,53557.60712664
2023-08-19,14:13:06.000,231,10974683,13365,0,1692454385,13117.670636409988,109.45388538000407,53557.54424256
2023-08-19,14:13:07.000,231,10974658,13165,0,1692454386,13117.711054269988,109.49618016000022,53557.53725544
2023-08-19,14:13:08.000,231,10974634,13285,0,1692454387,13117.717790579998,109.53847494000365,53557.53725544
2023-08-19,14:13:09.000,231,10974657,12925,0,1692454388,13117.657163789998,109.60896624000452,53557.52328120001
2023-08-19,14:13:10.000,231,10974668,13085,0,1692454389,13117.603273309993,109.6653592799994,53557.53725544
2023-08-19,14:13:11.000,231,10974666,13005,0,1692454390,13117.596536999998,109.70060493000346,53557.52328120001
2023-08-19,14:13:12.000,231,10974648,13205,0,1692454391,13117.549382830002,109.74289970999962,53557.530268320006
2023-08-19,14:13:13.000,231,10974642,13045,0,1692454392,13117.589800690002,109.79224362000241,53557.54424256
2023-08-19,14:13:14.000,231,10974727,13005,0,1692454393,13117.515701279997,109.89093144000071,53557.509306960004
2023-08-19,14:13:15.000,231,10974640,13445,0,1692454394,13117.482019729992,109.91912795999815,53557.509306960004
2023-08-19,14:13:16.000,231,10974714,13165,0,1692454395,13117.428129250002,110.01076665000437,53557.509306960004
2023-08-19,14:13:17.000,231,10974637,13285,0,1692454396,13117.421392939992,110.0742088199986,53557.49533272
2023-08-19,14:13:18.000,231,10974663,13165,0,1692454397,13117.387711390002,110.10945447000267,53557.460397120005
2023-08-19,14:13:19.000,231,10974672,13285,0,1692454398,13117.340557219992,110.15879837999819,53557.4883456
2023-08-19,14:13:20.000,231,10974686,13445,0,1692454399,13117.259721499991,110.27863359000185,53557.43244864001
2023-08-19,14:13:21.000,231,10974714,13245,0,1692454400,13117.279930429992,110.29978097999992,53557.46738424
2023-08-19,14:13:22.000,231,10974707,13325,0,1692454401,13117.199094709991,110.36322315000143,53557.4184744
2023-08-19,14:13:23.000,231,10974652,13125,0,1692454402,13117.1249953,110.39846879999823,53557.4184744
2023-08-19,14:13:24.000,231,10974686,13325,0,1692454403,13117.138467919991,110.49010749000445,53557.4184744
2023-08-19,14:13:25.000,231,10974676,13165,0,1692454404,13117.1249953,110.4689600999991,53557.37655168
2023-08-19,14:13:26.000,231,10974670,13085,0,1692454405,13117.05763219999,110.49010749000445,53557.32764184
2023-08-19,14:13:27.000,231,10974637,13245,0,1692454406,13117.091313749996,110.54650052999932,53557.37655168
2023-08-19,14:13:28.000,231,10974658,13205,0,1692454407,13117.08457744,110.53945139999996,53557.390525920004
2023-08-19,14:13:29.000,231,10974725,13325,0,1692454408,13117.1249953,110.57469705000403,53557.37655168
2023-08-19,14:13:30.000,231,10974703,13045,0,1692454409,13117.111522679996,110.4971566200038,53557.411487280006
2023-08-19,14:13:31.000,231,10974668,13085,0,1692454410,13117.11825898999,110.5324022700006,53557.31366760001
2023-08-19,14:13:32.000,231,10974671,13325,0,1692454411,13117.178885779991,110.55354965999868,53557.33462896001
2023-08-19,14:13:33.000,231,10974711,13085,0,1692454412,13117.178885779991,110.4971566200038,53557.278732
2023-08-19,14:13:34.000,231,10974697,13285,0,1692454413,13117.273194119996,110.44781271000102,53557.32065472
2023-08-19,14:13:35.000,231,10974712,13125,0,1692454414,13117.354029839997,110.44076358000166,53557.35559032001
2023-08-19,14:13:36.000,231,10974675,13325,0,1692454415,13117.300139359992,110.41961619000358,53557.31366760001
2023-08-19,14:13:37.000,231,10974680,13405,0,1692454416,13117.434865559997,110.37027228000079,53557.292706240005
2023-08-19,14:13:38.000,231,10974707,13165,0,1692454417,13117.394447699997,110.37027228000079,53557.25078352
2023-08-19,14:13:39.000,231,10974635,13205,0,1692454418,13117.448338180002,110.26453533000313,53557.23680928001
2023-08-19,14:13:40.000,231,10974672,13205,0,1692454419,13117.428129250002,110.25748620000377,53557.243796400006
2023-08-19,14:13:41.000,231,10974666,13325,0,1692454420,13117.482019729992,110.20814229000098,53557.25777064
2023-08-19,14:13:42.000,231,10974677,13365,0,1692454421,13117.455074489997,110.21519142000034,53557.194886560006
2023-08-19,14:13:43.000,231,10974661,13325,0,1692454422,13117.522437589992,110.16584751000482,53557.25078352
2023-08-19,14:13:44.000,231,10974674,13445,0,1692454423,13117.596536999998,110.12355273000139,53557.31366760001
2023-08-19,14:13:45.000,231,10974697,13245,0,1692454424,13117.576328069998,110.10240534000332,53557.27174488
2023-08-19,14:13:46.000,231,10974674,13325,0,1692454425,13117.576328069998,110.0883070800046,53557.22982216
2023-08-19,14:13:47.000,231,10974670,13165,0,1692454426,13117.522437589992,110.03896317000181,53557.194886560006
2023-08-19,14:13:48.000,231,10974711,13485,0,1692454427,13117.576328069998,110.06715968999924,53557.222835040004
2023-08-19,14:13:49.000,231,10974661,13325,0,1692454428,13117.623482239993,110.01781578000373,53557.18789944001
2023-08-19,14:13:50.000,231,10974660,13285,0,1692454429,13117.643691169993,109.9755210000003,53557.18091232
2023-08-19,14:13:51.000,231,10974688,13165,0,1692454430,13117.650427479988,109.91912795999815,53557.26475776001
2023-08-19,14:13:52.000,231,10974699,12925,0,1692454431,13117.610009620003,109.93322622000414,53557.18789944001
2023-08-19,14:13:53.000,231,10974690,13245,0,1692454432,13117.589800690002,109.89798057000007,53557.125015360005
2023-08-19,14:13:54.000,231,10974659,13165,0,1692454433,13117.643691169993,109.86978405000264,53557.09007976
2023-08-19,14:13:55.000,231,10974642,13325,0,1692454434,13117.677372719998,109.79929275000177,53557.15995096
2023-08-19,14:13:56.000,231,10974688,13285,0,1692454435,13117.657163789998,109.78519449000305,53557.16693808001
2023-08-19,14:13:57.000,231,10974684,13565,0,1692454436,13117.657163789998,109.70765406000282,53557.125015360005
2023-08-19,14:13:58.000,231,10974685,13245,0,1692454437,13117.657163789998,109.7288014500009,53557.055144160004
2023-08-19,14:13:59.000,231,10974659,13205,0,1692454438,13117.751472129989,109.6653592799994,53557.15296384
2023-08-19,14:14:00.000,231,10974671,13445,0,1692454439,13117.825571539994,109.63716276000196,53557.18789944001
2023-08-19,14:14:01.000,231,10974655,13165,0,1692454440,13117.839044159999,109.53847494000365,53557.18091232
2023-08-19,14:14:02.000,231,10974663,13085,0,1692454441,13117.859253089999,109.52437667999766,53557.15296384
2023-08-19,14:14:03.000,231,10974675,13325,0,1692454442,13117.785153679994,109.44683625000471,53557.11802824001
2023-08-19,14:14:04.000,231,10974659,13245,0,1692454443,13117.899670949999,109.41863973,53557.21584792001
2023-08-19,14:14:05.000,231,10974661,13245,0,1692454444,13117.91314356999,109.36224668999785,53557.194886560006
2023-08-19,14:14:06.000,231,10974680,13045,0,1692454445,13117.906407259994,109.34109929999977,53557.15995096
2023-08-19,14:14:07.000,231,10974667,13405,0,1692454446,13117.960297739999,109.33405017000041,53557.14597672001
2023-08-19,14:14:08.000,231,10974624,13045,0,1692454447,13118.07481500999,109.26355886999954,53557.194886560006
2023-08-19,14:14:09.000,231,10974654,13285,0,1692454448,13118.068078699995,109.24241148000146,53557.23680928001
2023-08-19,14:14:10.000,231,10974719,13085,0,1692454449,13118.06134239,109.18601843999932,53557.20187368
2023-08-19,14:14:11.000,231,10974679,13085,0,1692454450,13118.068078699995,109.15077279000252,53557.22982216
2023-08-19,14:14:12.000,231,10974670,13365,0,1692454451,13118.07481500999,109.11552713999845,53557.194886560006
2023-08-19,14:14:13.000,231,10974692,13525,0,1692454452,13118.047869769995,109.10142887999973,53557.14597672001
2023-08-19,14:14:14.000,231,10974709,13325,0,1692454453,13118.169123349995,109.10142887999973,53557.22982216
2023-08-19,14:14:15.000,231,10974649,13325,0,1692454454,13118.17585965999,109.05208497000422,53557.26475776001
2023-08-19,14:14:16.000,231,10974676,13285,0,1692454455,13118.13544179999,109.04503584000486,53557.22982216
2023-08-19,14:14:17.000,231,10974708,13125,0,1692454456,13118.09502393999,109.0238884499995,53557.21584792001
2023-08-19,14:14:18.000,231,10974693,13125,0,1692454457,13118.15565072999,108.98864280000271,53557.23680928001
2023-08-19,14:14:19.000,231,10974648,13285,0,1692454458,13118.11523286999,108.98864280000271,53557.25777064
2023-08-19,14:14:20.000,231,10974703,13365,0,1692454459,13118.09502393999,109.00274106000143,53557.2088608
2023-08-19,14:14:21.000,231,10974689,13365,0,1692454460,13118.07481500999,108.96749541000463,53557.29969336
2023-08-19,14:14:22.000,231,10974689,13245,0,1692454461,13118.047869769995,108.96749541000463,53557.243796400006
2023-08-19,14:14:23.000,231,10974696,13205,0,1692454462,13118.02092453,108.96749541000463,53557.22982216
2023-08-19,14:14:24.000,231,10974697,13325,0,1692454463,13118.10176025,108.96749541000463,53557.33462896001
2023-08-19,14:14:25.000,231,10974644,13165,0,1692454464,13118.14217811,108.96749541000463,53557.278732
2023-08-19,14:14:26.000,231,10974699,13285,0,1692454465,13118.068078699995,108.98159367000335,53557.32065472
2023-08-19,14:14:27.000,231,10974657,13125,0,1692454466,13118.01418821999,108.97454454000399,53557.28571912001
2023-08-19,14:14:28.000,231,10974666,13405,0,1692454467,13118.07481500999,108.960446279998,53557.292706240005
2023-08-19,14:14:29.000,231,10974666,13325,0,1692454468,13118.04113346,108.90405324000312,53557.341616080004
2023-08-19,14:14:30.000,231,10974654,13445,0,1692454469,13117.99397928999,108.95339714999864,53557.243796400006
2023-08-19,14:14:31.000,231,10974707,13205,0,1692454470,13118.068078699995,108.93929888999992,53557.43943576
2023-08-19,14:14:32.000,231,10974687,13125,0,1692454471,13118.108496559995,108.91110237000248,53557.35559032001
2023-08-19,14:14:33.000,231,10974697,13245,0,1692454472,13118.047869769995,108.94634801999928,53557.35559032001
2023-08-19,14:14:34.000,231,10974651,13085,0,1692454473,13118.007451909994,108.93224976000056,53557.25777064
2023-08-19,14:14:35.000,231,10974692,13005,0,1692454474,13118.08155132,108.91815150000184,53557.341616080004
2023-08-19,14:14:36.000,231,10974710,13205,0,1692454475,13118.108496559995,108.95339714999864,53557.36956456
2023-08-19,14:14:37.000,231,10974661,13125,0,1692454476,13118.007451909994,108.95339714999864,53557.25777064
2023-08-19,14:14:38.000,231,10974687,13285,0,1692454477,13118.068078699995,108.95339714999864,53557.32764184
2023-08-19,14:14:39.000,231,10974671,13085,0,1692454478,13118.16238704,108.89700411000376,53557.4184744
2023-08-19,14:14:40.000,231,10974654,13365,0,1692454479,13118.12196918,108.93224976000056,53557.38353880001
2023-08-19,14:14:41.000,231,10974668,13165,0,1692454480,13118.148914419995,108.89700411000376,53557.42546152
2023-08-19,14:14:42.000,231,10974707,13245,0,1692454481,13118.108496559995,108.91110237000248,53557.32065472
2023-08-19,14:14:43.000,231,10974675,13285,0,1692454482,13118.068078699995,108.93929888999992,53557.278732
2023-08-19,14:14:44.000,231,10974672,13165,0,1692454483,13118.047869769995,108.91110237000248,53557.32065472
2023-08-19,14:14:45.000,231,10974711,13285,0,1692454484,13118.08155132,108.8899549800044,53557.362577440006
2023-08-19,14:14:46.000,231,10974654,13245,0,1692454485,13118.13544179999,108.88290584999777,53557.411487280006
2023-08-19,14:14:47.000,231,10974657,13285,0,1692454486,13118.06134239,108.88290584999777,53557.4184744
2023-08-19,14:14:48.000,231,10974671,13245,0,1692454487,13117.98050667,108.8899549800044,53557.35559032001
2023-08-19,14:14:49.000,231,10974698,13485,0,1692454488,13118.027660839994,108.84766020000097,53557.45341000001
2023-08-19,14:14:50.000,231,10974687,13245,0,1692454489,13117.97377035999,108.87585671999841,53557.42546152
2023-08-19,14:14:51.000,231,10974670,13005,0,1692454490,13117.926616189994,108.89700411000376,53557.39751304
2023-08-19,14:14:52.000,231,10974655,13365,0,1692454491,13117.852516779989,108.8899549800044,53557.341616080004
2023-08-19,14:14:53.000,231,10974651,13165,0,1692454492,13117.805362609994,108.91815150000184,53557.33462896001
2023-08-19,14:14:54.000,231,10974689,13085,0,1692454493,13117.839044159999,108.91110237000248,53557.43244864001
2023-08-19,14:14:55.000,231,10974669,13165,0,1692454494,13117.812098919989,108.86175845999969,53557.43244864001
2023-08-19,14:14:56.000,231,10974667,13285,0,1692454495,13117.798626299998,108.8899549800044,53557.4883456
2023-08-19,14:14:57.000,231,10974684,13205,0,1692454496,13117.711054269988,108.87585671999841,53557.44642288
2023-08-19,14:14:58.000,231,10974713,13165,0,1692454497,13117.670636409988,108.85470933000033,53557.4883456
2023-08-19,14:14:59.000,231,10974692,13605,0,1692454498,13117.643691169993,108.81946368000354,53557.43943576
2023-08-19,14:15:00.000,231,10974692,13365,0,1692454499,13117.623482239993,108.79126715999882,53557.49533272
2023-08-19,14:15:01.000,231,10974678,13405,0,1692454500,13117.616745929998,108.81241455000418,53557.45341000001
2023-08-19,14:15:02.000,231,10974683,13085,0,1692454501,13117.502228659992,108.81946368000354,53557.37655168
2023-08-19,14:15:03.000,231,10974710,12925,0,1692454502,13117.488756040002,108.78421802999947,53557.4184744
2023-08-19,14:15:04.000,231,10974681,13125,0,1692454503,13117.515701279997,108.7771689000001,53557.460397120005
2023-08-19,14:15:05.000,231,10974680,13085,0,1692454504,13117.468547110002,108.75602151000203,53557.44642288
2023-08-19,14:15:06.000,231,10974734,13445,0,1692454505,13117.414656629997,108.7137267299986,53557.42546152
2023-08-19,14:15:07.000,231,10974687,13005,0,1692454506,13117.374238769997,108.74897238000267,53557.362577440006
2023-08-19,14:15:08.000,231,10974645,13085,0,1692454507,13117.333820909997,108.70667759999924,53557.36956456
2023-08-19,14:15:09.000,231,10974662,13085,0,1692454508,13117.333820909997,108.6784810800018,53557.33462896001
2023-08-19,14:15:10.000,231,10974701,13285,0,1692454509,13117.340557219992,108.63618629999837,53557.39751304
2023-08-19,14:15:11.000,231,10974649,12925,0,1692454510,13117.354029839997,108.6150389100003,53557.4184744
2023-08-19,14:15:12.000,231,10974675,13005,0,1692454511,13117.279930429992,108.60094065000158,53557.40450016001
2023-08-19,14:15:13.000,231,10974721,13285,0,1692454512,13117.259721499991,108.58684239000286,53557.38353880001
2023-08-19,14:15:14.000,231,10974710,13605,0,1692454513,13117.279930429992,108.54454760999943,53557.4184744
2023-08-19,14:15:15.000,231,10974662,13405,0,1692454514,13117.259721499991,108.55159673999879,53557.411487280006
2023-08-19,14:15:16.000,231,10974687,13285,0,1692454515,13117.219303639991,108.54454760999943,53557.411487280006
2023-08-19,14:15:17.000,231,10974659,13125,0,1692454516,13117.178885779991,108.49520370000391,53557.460397120005
2023-08-19,14:15:18.000,231,10974692,13365,0,1692454517,13117.232776259996,108.47405630999856,53557.43943576
2023-08-19,14:15:19.000,231,10974680,13325,0,1692454518,13117.192358399996,108.44585979000112,53557.43244864001
2023-08-19,14:15:20.000,231,10974642,13125,0,1692454519,13117.1249953,108.41061414000433,53557.390525920004
2023-08-19,14:15:21.000,231,10974706,12965,0,1692454520,13117.10478637,108.3683193600009,53557.48135848001
2023-08-19,14:15:22.000,231,10974688,13485,0,1692454521,13117.06436851,108.37536849000026,53557.390525920004
2023-08-19,14:15:23.000,231,10974658,13285,0,1692454522,13117.010478029995,108.3330737100041,53557.341616080004
2023-08-19,14:15:24.000,231,10974694,13245,0,1692454523,13117.02395065,108.3189754499981,53557.32764184
2023-08-19,14:15:25.000,231,10974665,13325,0,1692454524,13116.990269099995,108.29782806000003,53557.341616080004
2023-08-19,14:15:26.000,231,10974681,13285,0,1692454525,13116.99700540999,108.21323850000044,53557.43244864001
2023-08-19,14:15:27.000,231,10974650,13365,0,1692454526,13117.00374172,108.185041980003,53557.4184744
2023-08-19,14:15:28.000,231,10974659,13325,0,1692454527,13116.94311493,108.14979632999894,53557.37655168
2023-08-19,14:15:29.000,231,10974665,13365,0,1692454528,13116.86227921,108.1215998100015,53557.292706240005
2023-08-19,14:15:30.000,231,10974699,13285,0,1692454529,13116.869015519995,108.0863541600047,53557.32764184
2023-08-19,14:15:31.000,231,10974650,13325,0,1692454530,13116.81512503999,108.04405938000127,53557.26475776001
2023-08-19,14:15:32.000,231,10974693,13325,0,1692454531,13116.767970869994,108.00881373000448,53557.25078352
2023-08-19,14:15:33.000,231,10974700,13325,0,1692454532,13116.700607769999,107.93127330000425,53557.22982216
2023-08-19,14:15:34.000,231,10974637,13165,0,1692454533,13116.75449824999,107.88192939000146,53557.292706240005
2023-08-19,14:15:35.000,231,10974676,13125,0,1692454534,13116.77470717999,107.81848721999995,53557.32764184
2023-08-19,14:15:36.000,231,10974678,13205,0,1692454535,13116.69387145999,107.83258547999867,53557.33462896001
2023-08-19,14:15:37.000,231,10974710,13125,0,1692454536,13116.646717289994,107.80438896000123,53557.222835040004
2023-08-19,14:15:38.000,231,10974679,13165,0,1692454537,13116.680398839999,107.69865201000357,53557.25078352
2023-08-19,14:15:39.000,231,10974663,13445,0,1692454538,13116.639980979999,107.67045548999886,53557.222835040004
2023-08-19,14:15:40.000,231,10974653,13405,0,1692454539,13116.565881569994,107.64225897000142,53557.222835040004
2023-08-19,14:15:41.000,231,10974702,13325,0,1692454540,13116.565881569994,107.59996418999799,53557.15995096
2023-08-19,14:15:42.000,231,10974678,13205,0,1692454541,13116.559145259998,107.57176767000055,53557.18091232
2023-08-19,14:15:43.000,231,10974669,13365,0,1692454542,13116.498518469998,107.5294728900044,53557.21584792001
2023-08-19,14:15:44.000,231,10974690,13245,0,1692454543,13116.559145259998,107.45898159000353,53557.28571912001
2023-08-19,14:15:45.000,231,10974692,13125,0,1692454544,13116.619772049999,107.40963768000074,53557.25777064
2023-08-19,14:15:46.000,231,10974692,13445,0,1692454545,13116.545672639993,107.3814411600033,53557.14597672001
2023-08-19,14:15:47.000,231,10974674,13085,0,1692454546,13116.606299429994,107.33914637999987,53557.173925200004
2023-08-19,14:15:48.000,231,10974671,13165,0,1692454547,13116.559145259998,107.24750769000093,53557.1389896
2023-08-19,14:15:49.000,231,10974668,13085,0,1692454548,13116.552408949989,107.24750769000093,53557.15296384
2023-08-19,14:15:50.000,231,10974678,13445,0,1692454549,13116.579354189998,107.17701639000006,53557.16693808001
2023-08-19,14:15:51.000,231,10974667,13165,0,1692454550,13116.639980979999,107.14177074000327,53557.18091232
2023-08-19,14:15:52.000,231,10974650,13165,0,1692454551,13116.646717289994,107.14177074000327,53557.22982216
2023-08-19,14:15:53.000,231,10974716,13405,0,1692454552,13116.619772049999,107.07832857000176,53557.13200248
2023-08-19,14:15:54.000,231,10974681,13325,0,1692454553,13116.653453599989,107.02898465999897,53557.18789944001
2023-08-19,14:15:55.000,231,10974691,13325,0,1692454554,13116.653453599989,107.05718118000368,53557.18091232
2023-08-19,14:15:56.000,231,10974651,13245,0,1692454555,13116.660189909999,107.03603378999833,53557.125015360005
2023-08-19,14:15:57.000,231,10974669,13165,0,1692454556,13116.559145259998,107.02898465999897,53557.027195680006
2023-08-19,14:15:58.000,231,10974688,12965,0,1692454557,13116.646717289994,106.99373901000217,53557.14597672001
2023-08-19,14:15:59.000,231,10974642,13245,0,1692454558,13116.680398839999,107.00783727000089,53557.21584792001
2023-08-19,14:16:00.000,231,10974662,13045,0,1692454559,13116.639980979999,106.98668988000281,53557.15995096
2023-08-19,14:16:01.000,231,10974643,12965,0,1692454560,13116.69387145999,106.99373901000217,53557.15296384
2023-08-19,14:16:02.000,231,10974692,13125,0,1692454561,13116.619772049999,106.9725916200041,53557.104054
2023-08-19,14:16:03.000,231,10974653,13085,0,1692454562,13116.606299429994,106.99373901000217,53557.076105520006
2023-08-19,14:16:04.000,231,10974656,13125,0,1692454563,13116.545672639993,106.99373901000217,53557.055144160004
2023-08-19,14:16:05.000,231,10974696,13405,0,1692454564,13116.538936329998,106.99373901000217,53557.09007976
2023-08-19,14:16:06.000,231,10974670,13205,0,1692454565,13116.511991089988,106.96554249000474,53557.06911840001
2023-08-19,14:16:07.000,231,10974678,13005,0,1692454566,13116.464836919993,107.02898465999897,53557.09706688001
2023-08-19,14:16:08.000,231,10974642,13085,0,1692454567,13116.491782159988,107.01488640000025,53557.08309264
2023-08-19,14:16:09.000,231,10974705,13005,0,1692454568,13116.451364299988,107.05718118000368,53557.076105520006
2023-08-19,14:16:10.000,231,10974699,13245,0,1692454569,13116.417682749998,107.03603378999833,53557.08309264
2023-08-19,14:16:11.000,231,10974687,13645,0,1692454570,13116.357055959998,107.09947595999984,53557.06213128
2023-08-19,14:16:12.000,231,10974717,12925,0,1692454571,13116.276220239997,107.13472161000391,53557.01322144
2023-08-19,14:16:13.000,231,10974670,13125,0,1692454572,13116.229066070002,107.16291813000134,53556.99226008
2023-08-19,14:16:14.000,231,10974689,13045,0,1692454573,13116.262747619992,107.16291813000134,53557.09706688001
2023-08-19,14:16:15.000,231,10974662,13365,0,1692454574,13116.235802379997,107.2193111700035,53557.09007976
2023-08-19,14:16:16.000,231,10974694,13285,0,1692454575,13116.168439280002,107.24750769000093,53557.06911840001
2023-08-19,14:16:17.000,231,10974661,13285,0,1692454576,13116.040449389991,107.24045856000157,53557.01322144
2023-08-19,14:16:18.000,231,10974677,13445,0,1692454577,13116.080867249992,107.28275333999773,53557.04815704001
2023-08-19,14:16:19.000,231,10974690,13125,0,1692454578,13116.033713079996,107.28275333999773,53557.02020856001
2023-08-19,14:16:20.000,231,10974673,13125,0,1692454579,13115.993295219996,107.33209725000052,53556.99924720001
2023-08-19,14:16:21.000,231,10974700,13125,0,1692454580,13115.92593212,107.30390073000308,53556.957324480005
2023-08-19,14:16:22.000,231,10974706,13685,0,1692454581,13115.932668429996,107.3179989900018,53556.93636312
2023-08-19,14:16:23.000,231,10974666,12805,0,1692454582,13115.94614105,107.36734290000459,53557.04116992
2023-08-19,14:16:24.000,231,10974667,13285,0,1692454583,13115.979822599991,107.33914637999987,53557.02020856001
2023-08-19,14:16:25.000,231,10974627,13445,0,1692454584,13115.92593212,107.4166868100001,53556.98527296
2023-08-19,14:16:26.000,231,10974698,13405,0,1692454585,13115.811414849995,107.42373593999946,53556.88046616001
2023-08-19,14:16:27.000,231,10974664,12765,0,1692454586,13115.831623779995,107.43783419999818,53556.9643116
2023-08-19,14:16:28.000,231,10974650,12925,0,1692454587,13115.851832709996,107.48012898000161,53556.90142752001
2023-08-19,14:16:29.000,231,10974683,13405,0,1692454588,13115.851832709996,107.52242375999776,53556.91540176
2023-08-19,14:16:30.000,231,10974686,13085,0,1692454589,13115.811414849995,107.57881679999991,53556.80360784
2023-08-19,14:16:31.000,231,10974666,13445,0,1692454590,13115.82488747,107.59291505999863,53556.86649192
2023-08-19,14:16:32.000,231,10974663,13125,0,1692454591,13115.82488747,107.63520984000206,53556.81758208
2023-08-19,14:16:33.000,231,10974689,13445,0,1692454592,13115.78446961,107.64930810000078,53556.76867224
2023-08-19,14:16:34.000,231,10974697,12965,0,1692454593,13115.770996989995,107.68455375000485,53556.79662072
2023-08-19,14:16:35.000,231,10974714,13125,0,1692454594,13115.770996989995,107.69865201000357,53556.789633600005
2023-08-19,14:16:36.000,231,10974657,13125,0,1692454595,13115.770996989995,107.78324157000316,53556.789633600005
2023-08-19,14:16:37.000,231,10974648,13125,0,1692454596,13115.69689757999,107.78324157000316,53556.691813920006
2023-08-19,14:16:38.000,231,10974657,12965,0,1692454597,13115.690161269995,107.81848721999995,53556.64290408001
2023-08-19,14:16:39.000,231,10974686,12925,0,1692454598,13115.73731543999,107.81848721999995,53556.71277528001
2023-08-19,14:16:40.000,231,10974647,13485,0,1692454599,13115.71710650999,107.84668374000466,53556.68482680001
2023-08-19,14:16:41.000,231,10974650,13125,0,1692454600,13115.72384282,107.86078200000338,53556.68482680001
2023-08-19,14:16:42.000,231,10974719,13325,0,1692454601,13115.72384282,107.90307677999954,53556.66386544001
2023-08-19,14:16:43.000,231,10974665,13205,0,1692454602,13115.74405175,107.92422417000489,53556.552071520004
2023-08-19,14:16:44.000,231,10974662,13165,0,1692454603,13115.69689757999,107.89602765000018,53556.53809728
2023-08-19,14:16:45.000,231,10974653,13005,0,1692454604,13115.770996989995,107.89602765000018,53556.63591696
2023-08-19,14:16:46.000,231,10974696,13245,0,1692454605,13115.750788059995,107.91717503999826,53556.56604576001
2023-08-19,14:16:47.000,231,10974685,13165,0,1692454606,13115.75752436999,107.90307677999954,53556.58700712
2023-08-19,14:16:48.000,231,10974656,13445,0,1692454607,13115.78446961,107.90307677999954,53556.48918744
2023-08-19,14:16:49.000,231,10974717,13125,0,1692454608,13115.86530533,107.88192939000146,53556.53809728
2023-08-19,14:16:50.000,231,10974647,13365,0,1692454609,13115.90572319,107.88192939000146,53556.503161680004
2023-08-19,14:16:51.000,231,10974675,13405,0,1692454610,13115.94614105,107.86078200000338,53556.552071520004
2023-08-19,14:16:52.000,231,10974668,13445,0,1692454611,13115.919195809991,107.86078200000338,53556.42630336001
2023-08-19,14:16:53.000,231,10974661,13285,0,1692454612,13115.96634998,107.86783113000274,53556.41931624
2023-08-19,14:16:54.000,231,10974636,13205,0,1692454613,13116.060658319991,107.86078200000338,53556.48220032
2023-08-19,14:16:55.000,231,10974697,13285,0,1692454614,13116.128021420001,107.84668374000466,53556.48220032
2023-08-19,14:16:56.000,231,10974654,13285,0,1692454615,13116.154966659997,107.85373287000402,53556.48220032
2023-08-19,14:16:57.000,231,10974688,13085,0,1692454616,13116.208857140002,107.82553634999931,53556.41232912
2023-08-19,14:16:58.000,231,10974683,13325,0,1692454617,13116.336847029997,107.84668374000466,53556.48918744
2023-08-19,14:16:59.000,231,10974716,13125,0,1692454618,13116.363792269993,107.81143809000059,53556.39835488001
2023-08-19,14:17:00.000,231,10974658,13605,0,1692454619,13116.451364299988,107.81143809000059,53556.454251840005
2023-08-19,14:17:01.000,231,10974668,12925,0,1692454620,13116.431155369988,107.78324157000316,53556.41931624
2023-08-19,14:17:02.000,231,10974686,13605,0,1692454621,13116.511991089988,107.84668374000466,53556.39136776
2023-08-19,14:17:03.000,231,10974675,13205,0,1692454622,13116.592826809989,107.81848721999995,53556.384380640004
2023-08-19,14:17:04.000,231,10974689,13405,0,1692454623,13116.680398839999,107.78324157000316,53556.41232912
2023-08-19,14:17:05.000,231,10974670,13365,0,1692454624,13116.747761939994,107.7761924400038,53556.454251840005
2023-08-19,14:17:06.000,231,10974695,13525,0,1692454625,13116.767970869994,107.7761924400038,53556.39835488001
2023-08-19,14:17:07.000,231,10974677,13205,0,1692454626,13116.76123456,107.74094678999973,53556.3704064
2023-08-19,14:17:08.000,231,10974707,13285,0,1692454627,13116.81512503999,107.79733983000187,53556.34245792
2023-08-19,14:17:09.000,231,10974652,13165,0,1692454628,13116.869015519995,107.74799591999908,53556.43329048
2023-08-19,14:17:10.000,231,10974667,13005,0,1692454629,13116.93637861999,107.79029070000252,53556.46123896
2023-08-19,14:17:11.000,231,10974701,13245,0,1692454630,13116.95658754999,107.7620941799978,53556.42630336001
2023-08-19,14:17:12.000,231,10974680,13125,0,1692454631,13117.010478029995,107.78324157000316,53556.454251840005
2023-08-19,14:17:13.000,231,10974717,13445,0,1692454632,13116.98353279,107.78324157000316,53556.3704064
2023-08-19,14:17:14.000,231,10974708,13205,0,1692454633,13116.99700540999,107.79733983000187,53556.43329048
2023-08-19,14:17:15.000,231,10974661,13245,0,1692454634,13117.030686959995,107.7761924400038,53556.4402776
2023-08-19,14:17:16.000,231,10974679,13365,0,1692454635,13117.06436851,107.7620941799978,53556.37739352001
2023-08-19,14:17:17.000,231,10974657,13085,0,1692454636,13117.03742326999,107.7761924400038,53556.34245792
2023-08-19,14:17:18.000,231,10974658,13205,0,1692454637,13117.091313749996,107.76914331000444,53556.29354808
2023-08-19,14:17:19.000,231,10974693,13165,0,1692454638,13117.172149469996,107.75504504999844,53556.41232912
2023-08-19,14:17:20.000,231,10974695,13405,0,1692454639,13117.151940539996,107.78324157000316,53556.405342000005
2023-08-19,14:17:21.000,231,10974731,13045,0,1692454640,13117.219303639991,107.71979940000165,53556.46822608
2023-08-19,14:17:22.000,231,10974622,13125,0,1692454641,13117.172149469996,107.74094678999973,53556.384380640004
2023-08-19,14:17:23.000,231,10974688,13285,0,1692454642,13117.212567329996,107.71979940000165,53556.37739352001
2023-08-19,14:17:24.000,231,10974702,13285,0,1692454643,13117.313611979996,107.69865201000357,53556.4402776
2023-08-19,14:17:25.000,231,10974728,13285,0,1692454644,13117.313611979996,107.69160288000421,53556.454251840005
2023-08-19,14:17:26.000,231,10974655,13445,0,1692454645,13117.320348289992,107.67750461999822,53556.384380640004
2023-08-19,14:17:27.000,231,10974644,13325,0,1692454646,13117.387711390002,107.67750461999822,53556.405342000005
2023-08-19,14:17:28.000,231,10974682,13205,0,1692454647,13117.434865559997,107.60701332000463,53556.4402776
2023-08-19,14:17:29.000,231,10974672,12925,0,1692454648,13117.475283419997,107.6281607100027,53556.49617456001
2023-08-19,14:17:30.000,231,10974732,13645,0,1692454649,13117.475283419997,107.59291505999863,53556.41232912
2023-08-19,14:17:31.000,231,10974638,13445,0,1692454650,13117.549382830002,107.55766941000184,53556.43329048
2023-08-19,14:17:32.000,231,10974631,13365,0,1692454651,13117.603273309993,107.59291505999863,53556.405342000005
2023-08-19,14:17:33.000,231,10974659,13365,0,1692454652,13117.643691169993,107.55062028000248,53556.41931624
2023-08-19,14:17:34.000,231,10974695,13525,0,1692454653,13117.717790579998,107.60701332000463,53556.46822608
2023-08-19,14:17:35.000,231,10974710,13285,0,1692454654,13117.764944749993,107.5647185400012,53556.454251840005
2023-08-19,14:17:36.000,231,10974662,13365,0,1692454655,13117.791889989989,107.5647185400012,53556.49617456001
2023-08-19,14:17:37.000,231,10974693,13285,0,1692454656,13117.812098919989,107.5647185400012,53556.39136776
2023-08-19,14:17:38.000,231,10974688,13725,0,1692454657,13117.865989399994,107.57881679999991,53556.47521320001
2023-08-19,14:17:39.000,231,10974640,13325,0,1692454658,13117.93335249999,107.55062028000248,53556.5101488
2023-08-19,14:17:40.000,231,10974660,13245,0,1692454659,13117.97377035999,107.57881679999991,53556.51713592001
2023-08-19,14:17:41.000,231,10974671,13245,0,1692454660,13118.027660839994,107.5647185400012,53556.4402776
2023-08-19,14:17:42.000,231,10974633,13285,0,1692454661,13118.03439714999,107.57176767000055,53556.47521320001
2023-08-19,14:17:43.000,231,10974688,13125,0,1692454662,13118.05460607999,107.55062028000248,53556.5101488
2023-08-19,14:17:44.000,231,10974680,13085,0,1692454663,13118.14217811,107.5647185400012,53556.55905864
2023-08-19,14:17:45.000,231,10974688,13005,0,1692454664,13118.209541209995,107.5294728900044,53556.56604576001
2023-08-19,14:17:46.000,231,10974664,13405,0,1692454665,13118.2028049,107.55766941000184,53556.552071520004
2023-08-19,14:17:47.000,231,10974663,13085,0,1692454666,13118.23648644999,107.5647185400012,53556.48918744
2023-08-19,14:17:48.000,231,10974709,13525,0,1692454667,13118.29711323999,107.57176767000055,53556.524123040006
2023-08-19,14:17:49.000,231,10974731,13325,0,1692454668,13118.330794789996,107.58586592999927,53556.51713592001
2023-08-19,14:17:50.000,231,10974696,13085,0,1692454669,13118.391421579996,107.59996418999799,53556.552071520004
2023-08-19,14:17:51.000,231,10974672,13365,0,1692454670,13118.452048369996,107.57881679999991,53556.62892984
2023-08-19,14:17:52.000,231,10974653,13245,0,1692454671,13118.452048369996,107.61406245000398,53556.670852560004
2023-08-19,14:17:53.000,231,10974703,13605,0,1692454672,13118.472257299996,107.60701332000463,53556.573032880005
2023-08-19,14:17:54.000,231,10974715,13685,0,1692454673,13118.458784679991,107.64225897000142,53556.62892984
2023-08-19,14:17:55.000,231,10974690,13285,0,1692454674,13118.573301949997,107.65635723000014,53556.670852560004
2023-08-19,14:17:56.000,231,10974658,13445,0,1692454675,13118.526147780001,107.67045548999886,53556.61495560001
2023-08-19,14:17:57.000,231,10974689,13005,0,1692454676,13118.532884089997,107.65635723000014,53556.65687832
2023-08-19,14:17:58.000,231,10974692,13445,0,1692454677,13118.559829329992,107.64930810000078,53556.691813920006
2023-08-19,14:17:59.000,231,10974636,13325,0,1692454678,13118.660873979992,107.68455375000485,53556.76168512001
2023-08-19,14:18:00.000,231,10974637,13485,0,1692454679,13118.654137669997,107.69160288000421,53556.73373664001
2023-08-19,14:18:01.000,231,10974689,13485,0,1692454680,13118.687819220002,107.64225897000142,53556.69880104
2023-08-19,14:18:02.000,231,10974695,13125,0,1692454681,13118.674346599997,107.64225897000142,53556.78264648001
2023-08-19,14:18:03.000,231,10974652,12885,0,1692454682,13118.728237080002,107.6281607100027,53556.8245692
2023-08-19,14:18:04.000,231,10974655,13205,0,1692454683,13118.701291839992,107.61406245000398,53556.76867224
2023-08-19,14:18:05.000,231,10974659,13405,0,1692454684,13118.687819220002,107.59291505999863,53556.719762400004
2023-08-19,14:18:06.000,231,10974653,13005,0,1692454685,13118.734973389997,107.60701332000463,53556.77565936
2023-08-19,14:18:07.000,231,10974685,13485,0,1692454686,13118.862963279993,107.55062028000248,53556.87347904
2023-08-19,14:18:08.000,231,10974643,13285,0,1692454687,13118.869699589988,107.54357115000312,53556.87347904
2023-08-19,14:18:09.000,231,10974661,13245,0,1692454688,13118.829281730003,107.48717811000097,53556.84553056
2023-08-19,14:18:10.000,231,10974712,13485,0,1692454689,13118.822545419993,107.48012898000161,53556.8944404
2023-08-19,14:18:11.000,231,10974664,13245,0,1692454690,13118.836018039998,107.45193246000417,53556.908414640006
2023-08-19,14:18:12.000,231,10974675,13285,0,1692454691,13118.842754349993,107.44488333000481,53556.838543440004
2023-08-19,14:18:13.000,231,10974687,13245,0,1692454692,13118.889908519988,107.4166868100001,53556.92937600001
2023-08-19,14:18:14.000,231,10974676,13525,0,1692454693,13118.849490660003,107.39553942000202,53556.887453280004
2023-08-19,14:18:15.000,231,10974669,13485,0,1692454694,13118.889908519988,107.36734290000459,53556.9643116
2023-08-19,14:18:16.000,231,10974635,13205,0,1692454695,13118.923590069993,107.30390073000308,53557.0341828
2023-08-19,14:18:17.000,231,10974682,13365,0,1692454696,13118.903381139993,107.26865507999901,53556.95033736001
2023-08-19,14:18:18.000,231,10974721,13245,0,1692454697,13118.896644829998,107.24750769000093,53556.97828584001
2023-08-19,14:18:19.000,231,10974672,13325,0,1692454698,13118.910117449988,107.2193111700035,53557.027195680006
2023-08-19,14:18:20.000,231,10974663,13605,0,1692454699,13118.856226969998,107.20521291000478,53557.02020856001
2023-08-19,14:18:21.000,231,10974649,13205,0,1692454700,13118.910117449988,107.1699672600007,53557.04815704001
2023-08-19,14:18:22.000,231,10974680,13365,0,1692454701,13118.842754349993,107.11357421999855,53557.027195680006
2023-08-19,14:18:23.000,231,10974637,13285,0,1692454702,13118.849490660003,107.05718118000368,53557.076105520006
2023-08-19,14:18:24.000,231,10974663,13285,0,1692454703,13118.889908519988,107.03603378999833,53557.1389896
2023-08-19,14:18:25.000,231,10974711,13125,0,1692454704,13118.883172209993,107.00783727000089,53557.09706688001
2023-08-19,14:18:26.000,231,10974693,13205,0,1692454705,13118.849490660003,106.9725916200041,53557.125015360005
2023-08-19,14:18:27.000,231,10974685,13205,0,1692454706,13118.741709699992,106.93734597000002,53557.04116992
2023-08-19,14:18:28.000,231,10974655,13325,0,1692454707,13118.815809109998,106.90210032000323,53557.16693808001
2023-08-19,14:18:29.000,231,10974654,13085,0,1692454708,13118.795600179998,106.85275641000044,53557.11104112
2023-08-19,14:18:30.000,231,10974661,13325,0,1692454709,13118.795600179998,106.8598055399998,53557.1389896
2023-08-19,14:18:31.000,231,10974660,13485,0,1692454710,13118.822545419993,106.81046163000428,53557.173925200004
2023-08-19,14:18:32.000,231,10974663,13085,0,1692454711,13118.775391249997,106.78226510999957,53557.25777064
2023-08-19,14:18:33.000,231,10974651,13325,0,1692454712,13118.694555529997,106.79636336999829,53557.222835040004
2023-08-19,14:18:34.000,231,10974729,13125,0,1692454713,13118.708028150002,106.7611177200015,53557.25078352
2023-08-19,14:18:35.000,231,10974659,13565,0,1692454714,13118.681082909992,106.74701946000278,53557.278732
2023-08-19,14:18:36.000,231,10974645,13445,0,1692454715,13118.654137669997,106.7258720700047,53557.243796400006
2023-08-19,14:18:37.000,231,10974655,13125,0,1692454716,13118.593510879997,106.7117738099987,53557.21584792001
2023-08-19,14:18:38.000,231,10974681,13365,0,1692454717,13118.566565640001,106.73997033000342,53557.25078352
2023-08-19,14:18:39.000,231,10974625,13005,0,1692454718,13118.613719809997,106.63423337999848,53557.33462896001
2023-08-19,14:18:40.000,231,10974672,13485,0,1692454719,13118.606983500002,106.64128250999784,53557.31366760001
2023-08-19,14:18:41.000,231,10974635,13125,0,1692454720,13118.573301949997,106.65538077000383,53557.362577440006
2023-08-19,14:18:42.000,231,10974672,13245,0,1692454721,13118.492466229996,106.64833164000447,53557.29969336
2023-08-19,14:18:43.000,231,10974662,13165,0,1692454722,13118.445312060001,106.62013511999976,53557.29969336
2023-08-19,14:18:44.000,231,10974649,13205,0,1692454723,13118.371212649996,106.66242990000319,53557.29969336
2023-08-19,14:18:45.000,231,10974613,13285,0,1692454724,13118.357740029991,106.59193860000232,53557.36956456
2023-08-19,14:18:46.000,231,10974663,13405,0,1692454725,13118.32405848,106.62718424999912,53557.33462896001
2023-08-19,14:18:47.000,231,10974659,13005,0,1692454726,13118.270167999995,106.60603686000104,53557.362577440006
2023-08-19,14:18:48.000,231,10974664,13325,0,1692454727,13118.21627751999,106.59898773000168,53557.341616080004
2023-08-19,14:18:49.000,231,10974659,13485,0,1692454728,13118.229750139995,106.58488947000296,53557.39751304
2023-08-19,14:18:50.000,231,10974647,13085,0,1692454729,13118.169123349995,106.59193860000232,53557.39751304
2023-08-19,14:18:51.000,231,10974650,13125,0,1692454730,13118.09502393999,106.57079121000424,53557.460397120005
2023-08-19,14:18:52.000,231,10974683,13045,0,1692454731,13118.03439714999,106.55669294999825,53557.390525920004
2023-08-19,14:18:53.000,231,10974686,13245,0,1692454732,13117.946825119994,106.53554556000017,53557.37655168
2023-08-19,14:18:54.000,231,10974701,13165,0,1692454733,13118.007451909994,106.52849643000081,53557.460397120005
2023-08-19,14:18:55.000,231,10974630,13165,0,1692454734,13117.926616189994,106.5143981700021,53557.51629408
2023-08-19,14:18:56.000,231,10974686,13285,0,1692454735,13117.940088809999,106.50029991000338,53557.56520392
2023-08-19,14:18:57.000,231,10974654,13205,0,1692454736,13117.852516779989,106.47210338999867,53557.47437136
2023-08-19,14:18:58.000,231,10974673,13085,0,1692454737,13117.771681059989,106.43685774000187,53557.46738424
2023-08-19,14:18:59.000,231,10974669,13245,0,1692454738,13117.751472129989,106.40866122000443,53557.46738424
2023-08-19,14:19:00.000,231,10974637,13085,0,1692454739,13117.744735819993,106.43685774000187,53557.50231984001
2023-08-19,14:19:01.000,231,10974691,13325,0,1692454740,13117.583064379993,106.39456295999844,53557.39751304
2023-08-19,14:19:02.000,231,10974665,13125,0,1692454741,13117.576328069998,106.37341557000036,53557.46738424
2023-08-19,14:19:03.000,231,10974696,13285,0,1692454742,13117.596536999998,106.35226818000228,53557.53725544
2023-08-19,14:19:04.000,231,10974697,13285,0,1692454743,13117.535910209997,106.30997339999885,53557.54424256
2023-08-19,14:19:05.000,231,10974673,13125,0,1692454744,13117.482019729992,106.3311207900042,53557.4883456
2023-08-19,14:19:06.000,231,10974715,13285,0,1692454745,13117.300139359992,106.33816992000357,53557.411487280006
2023-08-19,14:19:07.000,231,10974694,13325,0,1692454746,13117.313611979996,106.3029242699995,53557.48135848001
2023-08-19,14:19:08.000,231,10974683,13125,0,1692454747,13117.252985189996,106.32407166000485,53557.52328120001
2023-08-19,14:19:09.000,231,10974670,13125,0,1692454748,13117.205831020001,106.27472775000206,53557.53725544
2023-08-19,14:19:10.000,231,10974678,13245,0,1692454749,13117.151940539996,106.27472775000206,53557.47437136
2023-08-19,14:19:11.000,231,10974625,13125,0,1692454750,13117.14520423,106.26062949000334,53557.57219104001
2023-08-19,14:19:12.000,231,10974670,13445,0,1692454751,13117.111522679996,106.30997339999885,53557.49533272
2023-08-19,14:19:13.000,231,10974710,13165,0,1692454752,13117.00374172,106.28882601000078,53557.46738424
2023-08-19,14:19:14.000,231,10974640,13685,0,1692454753,13116.929642309995,106.29587514000013,53557.49533272
2023-08-19,14:19:15.000,231,10974650,13365,0,1692454754,13116.909433379995,106.28882601000078,53557.52328120001
2023-08-19,14:19:16.000,231,10974698,13205,0,1692454755,13116.82186135,106.3029242699995,53557.48135848001
2023-08-19,14:19:17.000,231,10974655,13245,0,1692454756,13116.720816699999,106.3311207900042,53557.43943576
2023-08-19,14:19:18.000,231,10974638,13285,0,1692454757,13116.720816699999,106.30997339999885,53557.49533272
2023-08-19,14:19:19.000,231,10974678,13285,0,1692454758,13116.707344079994,106.3311207900042,53557.49533272
2023-08-19,14:19:20.000,231,10974660,13205,0,1692454759,13116.606299429994,106.33816992000357,53557.47437136
2023-08-19,14:19:21.000,231,10974720,13445,0,1692454760,13116.579354189998,106.28177688000142,53557.47437136
2023-08-19,14:19:22.000,231,10974717,13205,0,1692454761,13116.552408949989,106.3029242699995,53557.45341000001
2023-08-19,14:19:23.000,231,10974659,13405,0,1692454762,13116.397473819998,106.28882601000078,53557.42546152
2023-08-19,14:19:24.000,231,10974734,13085,0,1692454763,13116.390737510003,106.30997339999885,53557.37655168
2023-08-19,14:19:25.000,231,10974653,12965,0,1692454764,13116.336847029997,106.31702252999821,53557.46738424
2023-08-19,14:19:26.000,231,10974662,13165,0,1692454765,13116.316638099997,106.29587514000013,53557.43943576
2023-08-19,14:19:27.000,231,10974684,13365,0,1692454766,13116.256011309997,106.28177688000142,53557.46738424
2023-08-19,14:19:28.000,231,10974631,13245,0,1692454767,13116.195384519997,106.32407166000485,53557.40450016001
2023-08-19,14:19:29.000,231,10974741,13245,0,1692454768,13116.208857140002,106.3029242699995,53557.48135848001
2023-08-19,14:19:30.000,231,10974704,13045,0,1692454769,13116.114548799997,106.3311207900042,53557.4883456
2023-08-19,14:19:31.000,231,10974626,13285,0,1692454770,13116.053922009996,106.31702252999821,53557.411487280006
2023-08-19,14:19:32.000,231,10974652,13045,0,1692454771,13115.94614105,106.38046469999972,53557.341616080004
2023-08-19,14:19:33.000,231,10974647,13285,0,1692454772,13115.88551426,106.40866122000443,53557.31366760001
2023-08-19,14:19:34.000,231,10974720,13165,0,1692454773,13115.872041639996,106.4016120899978,53557.390525920004
2023-08-19,14:19:35.000,231,10974672,13165,0,1692454774,13115.851832709996,106.42275948000315,53557.35559032001
2023-08-19,14:19:36.000,231,10974705,13245,0,1692454775,13115.77773329999,106.47915251999802,53557.390525920004
2023-08-19,14:19:37.000,231,10974714,13485,0,1692454776,13115.72384282,106.45095600000059,53557.31366760001
2023-08-19,14:19:38.000,231,10974661,13405,0,1692454777,13115.690161269995,106.50029991000338,53557.33462896001
2023-08-19,14:19:39.000,231,10974671,13245,0,1692454778,13115.6430071,106.49325078000402,53557.35559032001
2023-08-19,14:19:40.000,231,10974667,13045,0,1692454779,13115.589116619994,106.52144730000146,53557.27174488
2023-08-19,14:19:41.000,231,10974666,13245,0,1692454780,13115.57564399999,106.47210338999867,53557.29969336
2023-08-19,14:19:42.000,231,10974656,13525,0,1692454781,13115.481335659999,106.54259468999953,53557.22982216
2023-08-19,14:19:43.000,231,10974660,13525,0,1692454782,13115.47459934999,106.53554556000017,53557.27174488
2023-08-19,14:19:44.000,231,10974701,13365,0,1692454783,13115.461126729999,106.52144730000146,53557.32065472
2023-08-19,14:19:45.000,231,10974677,13365,0,1692454784,13115.380291009998,106.5143981700021,53557.29969336
2023-08-19,14:19:46.000,231,10974708,13405,0,1692454785,13115.312927909989,106.54259468999953,53557.278732
2023-08-19,14:19:47.000,231,10974662,13405,0,1692454786,13115.292718979988,106.50734904000274,53557.194886560006
2023-08-19,14:19:48.000,231,10974708,13325,0,1692454787,13115.211883260003,106.54964381999889,53557.18091232
2023-08-19,14:19:49.000,231,10974690,13085,0,1692454788,13115.211883260003,106.53554556000017,53557.22982216
2023-08-19,14:19:50.000,231,10974701,13405,0,1692454789,13115.198410639998,106.59193860000232,53557.243796400006
2023-08-19,14:19:51.000,231,10974676,13125,0,1692454790,13115.157992779998,106.58488947000296,53557.222835040004
2023-08-19,14:19:52.000,231,10974675,13285,0,1692454791,13115.097365989997,106.58488947000296,53557.18789944001
2023-08-19,14:19:53.000,231,10974678,13445,0,1692454792,13115.063684439992,106.58488947000296,53557.16693808001
2023-08-19,14:19:54.000,231,10974690,13285,0,1692454793,13115.036739199997,106.59193860000232,53557.125015360005
2023-08-19,14:19:55.000,231,10974659,13285,0,1692454794,13114.996321339997,106.59898773000168,53557.1389896
2023-08-19,14:19:56.000,231,10974678,13005,0,1692454795,13114.969376100002,106.62718424999912,53557.125015360005
2023-08-19,14:19:57.000,231,10974681,13125,0,1692454796,13114.955903479997,106.62013511999976,53557.02020856001
2023-08-19,14:19:58.000,231,10974677,13125,0,1692454797,13114.935694549997,106.67652816000191,53557.076105520006
2023-08-19,14:19:59.000,231,10974674,13285,0,1692454798,13114.942430859992,106.64833164000447,53557.09706688001
2023-08-19,14:20:00.000,231,10974666,13405,0,1692454799,13114.888540380001,106.69767554999999,53557.055144160004
2023-08-19,14:20:01.000,231,10974710,13285,0,1692454800,13114.875067759996,106.67652816000191,53557.04116992
2023-08-19,14:20:02.000,231,10974723,13245,0,1692454801,13114.848122520001,106.71882293999806,53557.055144160004
2023-08-19,14:20:03.000,231,10974634,13285,0,1692454802,13114.800968349991,106.7611177200015,53556.957324480005
2023-08-19,14:20:04.000,231,10974702,13445,0,1692454803,13114.760550489991,106.76816685000085,53556.957324480005
2023-08-19,14:20:05.000,231,10974696,13245,0,1692454804,13114.834649899996,106.77521598000021,53556.957324480005
2023-08-19,14:20:06.000,231,10974690,13085,0,1692454805,13114.821177279991,106.84570728000108,53556.99924720001
2023-08-19,14:20:07.000,231,10974653,13125,0,1692454806,13114.800968349991,106.81046163000428,53556.90142752001
2023-08-19,14:20:08.000,231,10974676,13245,0,1692454807,13114.848122520001,106.80341249999765,53556.97828584001
2023-08-19,14:20:09.000,231,10974754,12965,0,1692454808,13114.861595139992,106.78931423999893,53556.99226008
2023-08-19,14:20:10.000,231,10974682,13365,0,1692454809,13114.848122520001,106.79636336999829,53556.908414640006
2023-08-19,14:20:11.000,231,10974603,13205,0,1692454810,13114.908749310001,106.824559890003,53556.90142752001
2023-08-19,14:20:12.000,231,10974666,13085,0,1692454811,13114.848122520001,106.78931423999893,53556.8245692
2023-08-19,14:20:13.000,231,10974718,13125,0,1692454812,13114.875067759996,106.80341249999765,53556.81758208
2023-08-19,14:20:14.000,231,10974658,13085,0,1692454813,13114.942430859992,106.80341249999765,53556.859504800006
2023-08-19,14:20:15.000,231,10974650,13165,0,1692454814,13114.949167170002,106.79636336999829,53556.80360784
2023-08-19,14:20:16.000,231,10974672,13205,0,1692454815,13114.942430859992,106.824559890003,53556.81059496001
2023-08-19,14:20:17.000,231,10974720,13245,0,1692454816,13115.003057649992,106.83865815000172,53556.85251768001
2023-08-19,14:20:18.000,231,10974740,13325,0,1692454817,13115.003057649992,106.84570728000108,53556.838543440004
2023-08-19,14:20:19.000,231,10974688,13125,0,1692454818,13115.009793960002,106.824559890003,53556.84553056
2023-08-19,14:20:20.000,231,10974695,13085,0,1692454819,13114.982848719992,106.85275641000044,53556.72674952
2023-08-19,14:20:21.000,231,10974635,13085,0,1692454820,13115.077157059997,106.88095292999787,53556.81059496001
2023-08-19,14:20:22.000,231,10974716,13285,0,1692454821,13115.056948129997,106.86685466999916,53556.740723760005
2023-08-19,14:20:23.000,231,10974646,13165,0,1692454822,13115.090629680002,106.88095292999787,53556.72674952
2023-08-19,14:20:24.000,231,10974674,13125,0,1692454823,13115.117574919997,106.88800206000451,53556.8245692
2023-08-19,14:20:25.000,231,10974651,13365,0,1692454824,13115.184938019993,106.90914945000259,53556.77565936
2023-08-19,14:20:26.000,231,10974678,13285,0,1692454825,13115.171465400002,106.90914945000259,53556.67783968
2023-08-19,14:20:27.000,231,10974702,13245,0,1692454826,13115.184938019993,106.93029684000066,53556.691813920006
2023-08-19,14:20:28.000,231,10974674,13405,0,1692454827,13115.164729089993,106.9232477100013,53556.63591696
2023-08-19,14:20:29.000,231,10974654,13085,0,1692454828,13115.198410639998,106.9725916200041,53556.58002
2023-08-19,14:20:30.000,231,10974695,13165,0,1692454829,13115.333136839989,106.96554249000474,53556.71277528001
2023-08-19,14:20:31.000,231,10974657,13365,0,1692454830,13115.393763629989,107.00078814000153,53556.754698
2023-08-19,14:20:32.000,231,10974664,13365,0,1692454831,13115.413972559989,107.00078814000153,53556.67783968
2023-08-19,14:20:33.000,231,10974688,13245,0,1692454832,13115.461126729999,107.02898465999897,53556.66386544001
2023-08-19,14:20:34.000,231,10974657,13365,0,1692454833,13115.54196245,107.00078814000153,53556.670852560004
2023-08-19,14:20:35.000,231,10974683,13285,0,1692454834,13115.60258924,107.03603378999833,53556.6498912
2023-08-19,14:20:36.000,231,10974664,13685,0,1692454835,13115.629534479995,107.05013205000432,53556.6498912
2023-08-19,14:20:37.000,231,10974649,12925,0,1692454836,13115.6430071,107.05718118000368,53556.53809728
2023-08-19,14:20:38.000,231,10974711,13285,0,1692454837,13115.690161269995,107.0712794400024,53556.58002
2023-08-19,14:20:39.000,231,10974670,13245,0,1692454838,13115.83836008999,107.13472161000391,53556.6498912
2023-08-19,14:20:40.000,231,10974669,12925,0,1692454839,13115.85856901999,107.12767248000455,53556.68482680001
2023-08-19,14:20:41.000,231,10974694,13525,0,1692454840,13115.892250569996,107.20521291000478,53556.64290408001
2023-08-19,14:20:42.000,231,10974663,13285,0,1692454841,13115.919195809991,107.20521291000478,53556.66386544001
2023-08-19,14:20:43.000,231,10974669,13085,0,1692454842,13115.932668429996,107.26160594999965,53556.552071520004
2023-08-19,14:20:44.000,231,10974664,13445,0,1692454843,13116.013504149996,107.3179989900018,53556.62892984
2023-08-19,14:20:45.000,231,10974711,13125,0,1692454844,13116.101076179992,107.33914637999987,53556.62892984
2023-08-19,14:20:46.000,231,10974692,13325,0,1692454845,13116.161702969992,107.37439203000395,53556.64290408001
2023-08-19,14:20:47.000,231,10974649,13285,0,1692454846,13116.188648210002,107.43078506999882,53556.670852560004
2023-08-19,14:20:48.000,231,10974724,13165,0,1692454847,13116.222329759992,107.45193246000417,53556.61495560001
2023-08-19,14:20:49.000,231,10974701,13285,0,1692454848,13116.323374409993,107.52242375999776,53556.71277528001
2023-08-19,14:20:50.000,231,10974725,13085,0,1692454849,13116.309901790002,107.5647185400012,53556.65687832
2023-08-19,14:20:51.000,231,10974666,13245,0,1692454850,13116.336847029997,107.61406245000398,53556.64290408001
2023-08-19,14:20:52.000,231,10974691,13605,0,1692454851,13116.357055959998,107.64930810000078,53556.58002
2023-08-19,14:20:53.000,231,10974716,13245,0,1692454852,13116.357055959998,107.67045548999886,53556.53809728
2023-08-19,14:20:54.000,231,10974689,13165,0,1692454853,13116.491782159988,107.71979940000165,53556.670852560004
2023-08-19,14:20:55.000,231,10974631,13245,0,1692454854,13116.552408949989,107.76914331000444,53556.65687832
2023-08-19,14:20:56.000,231,10974687,13085,0,1692454855,13116.599563119998,107.79029070000252,53556.63591696
2023-08-19,14:20:57.000,231,10974647,13085,0,1692454856,13116.626508359994,107.84668374000466,53556.64290408001
2023-08-19,14:20:58.000,231,10974744,13285,0,1692454857,13116.666926219994,107.8748802600021,53556.621942720005
2023-08-19,14:20:59.000,231,10974671,13445,0,1692454858,13116.727553009994,107.93127330000425,53556.61495560001
2023-08-19,14:21:00.000,231,10974653,13285,0,1692454859,13116.73428931999,108.00176459999784,53556.58700712
2023-08-19,14:21:01.000,231,10974679,13285,0,1692454860,13116.77470717999,108.09340329000406,53556.60796848
2023-08-19,14:21:02.000,231,10974645,13285,0,1692454861,13116.869015519995,108.07225589999871,53556.64290408001
2023-08-19,14:21:03.000,231,10974691,13325,0,1692454862,13116.81512503999,108.1568454599983,53556.60796848
2023-08-19,14:21:04.000,231,10974680,13285,0,1692454863,13116.86227921,108.19914024000173,53556.64290408001
2023-08-19,14:21:05.000,231,10974674,13365,0,1692454864,13116.95658754999,108.20618937000108,53556.70578816
2023-08-19,14:21:06.000,231,10974683,13085,0,1692454865,13116.949851239995,108.27668067000195,53556.621942720005
2023-08-19,14:21:07.000,231,10974648,13605,0,1692454866,13116.97679647999,108.30487718999939,53556.64290408001
2023-08-19,14:21:08.000,231,10974646,13285,0,1692454867,13116.970060169995,108.36127023000154,53556.62892984
2023-08-19,14:21:09.000,231,10974700,13165,0,1692454868,13117.010478029995,108.41766327000369,53556.60098136
2023-08-19,14:21:10.000,231,10974706,12965,0,1692454869,13117.08457744,108.47405630999856,53556.65687832
2023-08-19,14:21:11.000,231,10974674,13405,0,1692454870,13117.11825898999,108.49520370000391,53556.71277528001
2023-08-19,14:21:12.000,231,10974679,13405,0,1692454871,13117.1249953,108.53749848000007,53556.670852560004
2023-08-19,14:21:13.000,231,10974678,13045,0,1692454872,13117.16541316,108.60798978000093,53556.65687832
2023-08-19,14:21:14.000,231,10974627,13085,0,1692454873,13117.219303639991,108.66438282000308,53556.6498912
2023-08-19,14:21:15.000,231,10974669,13245,0,1692454874,13117.239512569991,108.66438282000308,53556.73373664001
2023-08-19,14:21:16.000,231,10974663,13165,0,1692454875,13117.273194119996,108.79831628999818,53556.62892984
2023-08-19,14:21:17.000,231,10974657,13205,0,1692454876,13117.273194119996,108.81946368000354,53556.65687832
2023-08-19,14:21:18.000,231,10974684,13085,0,1692454877,13117.394447699997,108.86880758999905,53556.719762400004
2023-08-19,14:21:19.000,231,10974649,13285,0,1692454878,13117.421392939992,108.89700411000376,53556.740723760005
2023-08-19,14:21:20.000,231,10974692,12925,0,1692454879,13117.461810799992,108.96749541000463,53556.67783968
2023-08-19,14:21:21.000,231,10974646,13365,0,1692454880,13117.468547110002,108.98864280000271,53556.72674952
2023-08-19,14:21:22.000,231,10974630,13005,0,1692454881,13117.495492349997,109.01683932000014,53556.69880104
2023-08-19,14:21:23.000,231,10974669,13245,0,1692454882,13117.535910209997,109.05208497000422,53556.76168512001
2023-08-19,14:21:24.000,231,10974669,13405,0,1692454883,13117.542646519993,109.10847800999909,53556.670852560004
2023-08-19,14:21:25.000,231,10974679,13245,0,1692454884,13117.542646519993,109.0732323600023,53556.67783968
2023-08-19,14:21:26.000,231,10974635,13405,0,1692454885,13117.556119139997,109.18601843999932,53556.6498912
2023-08-19,14:21:27.000,231,10974662,13005,0,1692454886,13117.636954859998,109.18601843999932,53556.838543440004
2023-08-19,14:21:28.000,231,10974707,13445,0,1692454887,13117.704317959993,109.29175539000425,53556.8245692
2023-08-19,14:21:29.000,231,10974628,13205,0,1692454888,13117.670636409988,109.33405017000041,53556.77565936
2023-08-19,14:21:30.000,231,10974662,13005,0,1692454889,13117.737999509998,109.33405017000041,53556.789633600005
2023-08-19,14:21:31.000,231,10974642,13365,0,1692454890,13117.744735819993,109.3833940800032,53556.838543440004
2023-08-19,14:21:32.000,231,10974655,13765,0,1692454891,13117.724526889993,109.39749234000192,53556.76867224
2023-08-19,14:21:33.000,231,10974699,13165,0,1692454892,13117.731263199988,109.46798364000279,53556.77565936
2023-08-19,14:21:34.000,231,10974646,13165,0,1692454893,13117.859253089999,109.48913103000086,53556.85251768001
2023-08-19,14:21:35.000,231,10974671,13085,0,1692454894,13117.832307849989,109.5314258100043,53556.88046616001
2023-08-19,14:21:36.000,231,10974655,13005,0,1692454895,13117.805362609994,109.59486797999853,53556.838543440004
2023-08-19,14:21:37.000,231,10974593,13325,0,1692454896,13117.879462019999,109.65126102000067,53556.91540176
2023-08-19,14:21:38.000,231,10974624,13205,0,1692454897,13117.865989399994,109.72175232000154,53556.86649192
2023-08-19,14:21:39.000,231,10974710,13165,0,1692454898,13117.886198329994,109.71470319000218,53556.887453280004
2023-08-19,14:21:40.000,231,10974669,13365,0,1692454899,13117.91314356999,109.77814536000369,53556.88046616001
2023-08-19,14:21:41.000,231,10974703,13125,0,1692454900,13117.91314356999,109.77109623000433,53556.90142752001
2023-08-19,14:21:42.000,231,10974669,13325,0,1692454901,13117.886198329994,109.86273492000328,53556.88046616001
2023-08-19,14:21:43.000,231,10974697,13125,0,1692454902,13117.906407259994,109.84158752999792,53556.88046616001
2023-08-19,14:21:44.000,231,10974669,13485,0,1692454903,13117.95356142999,109.86978405000264,53556.99226008
2023-08-19,14:21:45.000,231,10974714,13445,0,1692454904,13117.960297739999,109.88388231000135,53557.04116992
2023-08-19,14:21:46.000,231,10974728,13205,0,1692454905,13117.967034049994,109.91207882999879,53557.04116992
2023-08-19,14:21:47.000,231,10974657,13285,0,1692454906,13117.926616189994,109.93322622000414,53556.99226008
2023-08-19,14:21:48.000,231,10974692,13085,0,1692454907,13117.919879879999,109.98257012999966,53556.94335024
2023-08-19,14:21:49.000,231,10974680,13445,0,1692454908,13117.987242979994,109.96142274000158,53557.04116992
2023-08-19,14:21:50.000,231,10974680,13405,0,1692454909,13118.007451909994,109.9755210000003,53556.97828584001
2023-08-19,14:21:51.000,231,10974684,13045,0,1692454910,13118.01418821999,109.9755210000003,53557.09007976
2023-08-19,14:21:52.000,231,10974678,13245,0,1692454911,13118.04113346,110.01076665000437,53557.09706688001
2023-08-19,14:21:53.000,231,10974681,13405,0,1692454912,13118.04113346,110.01781578000373,53557.09007976
2023-08-19,14:21:54.000,231,10974680,13125,0,1692454913,13118.047869769995,110.06715968999924,53557.04116992
2023-08-19,14:21:55.000,231,10974656,13205,0,1692454914,13118.01418821999,110.0883070800046,53557.04116992
2023-08-19,14:21:56.000,231,10974720,13285,0,1692454915,13118.027660839994,110.14470011999947,53557.04116992
2023-08-19,14:21:57.000,231,10974685,13285,0,1692454916,13118.01418821999,110.19404403000226,53557.15296384
2023-08-19,14:21:58.000,231,10974632,13245,0,1692454917,13118.06134239,110.16584751000482,53557.173925200004
2023-08-19,14:21:59.000,231,10974689,13405,0,1692454918,13118.02092453,110.19404403000226,53557.1389896
2023-08-19,14:22:00.000,231,10974663,12965,0,1692454919,13118.08155132,110.22928967999906,53557.18789944001
2023-08-19,14:22:01.000,231,10974709,13165,0,1692454920,13118.07481500999,110.25043707000441,53557.16693808001
2023-08-19,14:22:02.000,231,10974686,13285,0,1692454921,13117.987242979994,110.30683010999928,53557.27174488
2023-08-19,14:22:03.000,231,10974688,13165,0,1692454922,13117.93335249999,110.37027228000079,53557.08309264
2023-08-19,14:22:04.000,231,10974677,13045,0,1692454923,13117.946825119994,110.39141966999887,53557.1389896
2023-08-19,14:22:05.000,231,10974698,13085,0,1692454924,13117.967034049994,110.41256706000422,53557.23680928001
2023-08-19,14:22:06.000,231,10974641,13365,0,1692454925,13117.987242979994,110.48305835999781,53557.26475776001
2023-08-19,14:22:07.000,231,10974678,13125,0,1692454926,13117.865989399994,110.51125488000253,53557.243796400006
2023-08-19,14:22:08.000,231,10974656,13125,0,1692454927,13117.852516779989,110.56764792000467,53557.28571912001
2023-08-19,14:22:09.000,231,10974644,13165,0,1692454928,13117.919879879999,110.56764792000467,53557.28571912001
2023-08-19,14:22:10.000,231,10974686,13485,0,1692454929,13117.845780469994,110.6310900899989,53557.33462896001
2023-08-19,14:22:11.000,231,10974657,13245,0,1692454930,13117.778417369998,110.66633574000298,53557.32764184
2023-08-19,14:22:12.000,231,10974690,13285,0,1692454931,13117.764944749993,110.73682704000385,53557.33462896001
2023-08-19,14:22:13.000,231,10974691,13285,0,1692454932,13117.711054269988,110.73682704000385,53557.32065472
2023-08-19,14:22:14.000,231,10974698,13405,0,1692454933,13117.610009620003,110.84961312000087,53557.26475776001
2023-08-19,14:22:15.000,231,10974647,13005,0,1692454934,13117.697581649998,110.84961312000087,53557.46738424
2023-08-19,14:22:16.000,231,10974656,13005,0,1692454935,13117.677372719998,110.8919079000043,53557.530268320006
2023-08-19,14:22:17.000,231,10974708,13565,0,1692454936,13117.630218550003,110.94830093999917,53557.48135848001
2023-08-19,14:22:18.000,231,10974726,13325,0,1692454937,13117.515701279997,111.01879224000004,53557.39751304
2023-08-19,14:22:19.000,231,10974698,13325,0,1692454938,13117.482019729992,111.04698876000475,53557.4883456
2023-08-19,14:22:20.000,231,10974705,13205,0,1692454939,13117.414656629997,111.11748005999834,53557.45341000001
2023-08-19,14:22:21.000,231,10974658,13405,0,1692454940,13117.421392939992,111.1245291899977,53557.55122968001
2023-08-19,14:22:22.000,231,10974665,13165,0,1692454941,13117.401184009992,111.22321701000328,53557.530268320006
2023-08-19,14:22:23.000,231,10974700,13205,0,1692454942,13117.380975079992,111.21616788000392,53557.61411376
2023-08-19,14:22:24.000,231,10974691,13525,0,1692454943,13117.327084600001,111.30075744000351,53557.628088000005
2023-08-19,14:22:25.000,231,10974698,13365,0,1692454944,13117.205831020001,111.37124874000438,53557.53725544
2023-08-19,14:22:26.000,231,10974728,13285,0,1692454945,13117.199094709991,111.40649439000117,53557.63507512
2023-08-19,14:22:27.000,231,10974683,13085,0,1692454946,13117.158676849991,111.43469090999861,53557.61411376
2023-08-19,14:22:28.000,231,10974685,13485,0,1692454947,13117.050895889995,111.5192804699982,53557.58616528
2023-08-19,14:22:29.000,231,10974725,13285,0,1692454948,13117.09805005999,111.51223133999883,53557.63507512
2023-08-19,14:22:30.000,231,10974664,12925,0,1692454949,13117.010478029995,111.54042786000355,53557.63507512
2023-08-19,14:22:31.000,231,10974679,13325,0,1692454950,13117.04415958,111.56862438000098,53557.67001072001
2023-08-19,14:22:32.000,231,10974687,13245,0,1692454951,13116.95658754999,111.61796829000377,53557.697959200006
2023-08-19,14:22:33.000,231,10974695,13365,0,1692454952,13116.90269707,111.63206655000249,53557.64206224
2023-08-19,14:22:34.000,231,10974750,13285,0,1692454953,13116.788179799994,111.66731219999929,53557.60013952001
2023-08-19,14:22:35.000,231,10974709,13365,0,1692454954,13116.79491610999,111.7307543700008,53557.676997840004
2023-08-19,14:22:36.000,231,10974706,13045,0,1692454955,13116.747761939994,111.78009828000359,53557.65603648
2023-08-19,14:22:37.000,231,10974680,13405,0,1692454956,13116.626508359994,111.83649131999846,53557.61411376
2023-08-19,14:22:38.000,231,10974653,13525,0,1692454957,13116.660189909999,111.87173697000253,53557.6630236
2023-08-19,14:22:39.000,231,10974707,13285,0,1692454958,13116.653453599989,111.87878610000189,53557.73988192001
2023-08-19,14:22:40.000,231,10974647,13445,0,1692454959,13116.606299429994,111.94927740000276,53557.78879176001
2023-08-19,14:22:41.000,231,10974672,13605,0,1692454960,13116.505254779993,111.99157217999891,53557.71193344
2023-08-19,14:22:42.000,231,10974685,13365,0,1692454961,13116.431155369988,112.0056704400049,53557.71193344
2023-08-19,14:22:43.000,231,10974658,13205,0,1692454962,13116.397473819998,112.0761617399985,53557.676997840004
2023-08-19,14:22:44.000,231,10974719,13085,0,1692454963,13116.316638099997,112.10435826000321,53557.6630236
2023-08-19,14:22:45.000,231,10974684,13205,0,1692454964,13116.323374409993,112.12550565000129,53557.71892056001
2023-08-19,14:22:46.000,231,10974651,13165,0,1692454965,13116.269483930002,112.16780043000472,53557.725907680004
2023-08-19,14:22:47.000,231,10974638,13045,0,1692454966,13116.222329759992,112.19599695000215,53557.68398496
2023-08-19,14:22:48.000,231,10974628,13525,0,1692454967,13116.175175589997,112.22419346999959,53557.69097208001
2023-08-19,14:22:49.000,231,10974683,13405,0,1692454968,13116.235802379997,112.18189869000344,53557.7328948
2023-08-19,14:22:50.000,231,10974676,13325,0,1692454969,13116.141494039992,112.19599695000215,53557.746869040006
2023-08-19,14:22:51.000,231,10974674,13245,0,1692454970,13116.067394630001,112.22419346999959,53557.68398496
2023-08-19,14:22:52.000,231,10974668,13685,0,1692454971,13116.006767840001,112.23829172999831,53557.60712664
2023-08-19,14:22:53.000,231,10974681,13205,0,1692454972,13115.979822599991,112.23124259999895,53557.65603648
2023-08-19,14:22:54.000,231,10974652,13245,0,1692454973,13116.047185700001,112.19599695000215,53557.71193344
2023-08-19,14:22:55.000,231,10974668,13045,0,1692454974,13116.040449389991,112.2523899900043,53557.697959200006
2023-08-19,14:22:56.000,231,10974695,13565,0,1692454975,13115.98655891,112.22419346999959,53557.73988192001
2023-08-19,14:22:57.000,231,10974661,13445,0,1692454976,13115.959613669991,112.23829172999831,53557.75385616
2023-08-19,14:22:58.000,231,10974679,13325,0,1692454977,13115.831623779995,112.24534085999767,53557.628088000005
2023-08-19,14:22:59.000,231,10974647,13365,0,1692454978,13115.851832709996,112.24534085999767,53557.725907680004
2023-08-19,14:23:00.000,231,10974649,13125,0,1692454979,13115.81815115999,112.2523899900043,53557.73988192001
2023-08-19,14:23:01.000,231,10974727,12925,0,1692454980,13115.851832709996,112.25943912000366,53557.65603648
2023-08-19,14:23:02.000,231,10974655,13125,0,1692454981,13115.76426068,112.24534085999767,53557.67001072001
2023-08-19,14:23:03.000,231,10974676,13005,0,1692454982,13115.82488747,112.23124259999895,53557.64206224
2023-08-19,14:23:04.000,231,10974638,13285,0,1692454983,13115.73731543999,112.23124259999895,53557.676997840004
2023-08-19,14:23:05.000,231,10974701,12885,0,1692454984,13115.74405175,112.2523899900043,53557.64904936001
2023-08-19,14:23:06.000,231,10974731,13325,0,1692454985,13115.69689757999,112.23829172999831,53557.64206224
2023-08-19,14:23:07.000,231,10974667,13365,0,1692454986,13115.589116619994,112.22419346999959,53557.54424256
2023-08-19,14:23:08.000,231,10974669,13405,0,1692454987,13115.609325549995,112.22419346999959,53557.55122968001
2023-08-19,14:23:09.000,231,10974692,13165,0,1692454988,13115.568907689994,112.20304608000151,53557.57219104001
2023-08-19,14:23:10.000,231,10974648,13125,0,1692454989,13115.589116619994,112.1889478200028,53557.65603648
2023-08-19,14:23:11.000,231,10974681,13205,0,1692454990,13115.521753519999,112.21009521000087,53557.60013952001
2023-08-19,14:23:12.000,231,10974655,13005,0,1692454991,13115.51501720999,112.18189869000344,53557.64206224
2023-08-19,14:23:13.000,231,10974712,12925,0,1692454992,13115.528489829994,112.15370216999872,53557.58616528
2023-08-19,14:23:14.000,231,10974654,13405,0,1692454993,13115.467863039994,112.16780043000472,53557.60712664
2023-08-19,14:23:15.000,231,10974661,13125,0,1692454994,13115.447654109994,112.17484956000408,53557.53725544
2023-08-19,14:23:16.000,231,10974675,13325,0,1692454995,13115.440917799999,112.13960391,53557.49533272
2023-08-19,14:23:17.000,231,10974670,13325,0,1692454996,13115.333136839989,112.13255478000065,53557.45341000001
2023-08-19,14:23:18.000,231,10974677,13125,0,1692454997,13115.427445179994,112.11845652000193,53557.57219104001
2023-08-19,14:23:19.000,231,10974642,13165,0,1692454998,13115.413972559989,112.14665303999936,53557.56520392
2023-08-19,14:23:20.000,231,10974664,13445,0,1692454999,13115.413972559989,112.14665303999936,53557.53725544
2023-08-19,14:23:21.000,231,10974681,13125,0,1692455000,13115.387027319994,112.11845652000193,53557.49533272
2023-08-19,14:23:22.000,231,10974657,13285,0,1692455001,13115.326400529993,112.11140739000257,53557.43943576
2023-08-19,14:23:23.000,231,10974674,13325,0,1692455002,13115.312927909989,112.09730913000385,53557.43943576
2023-08-19,14:23:24.000,231,10974664,13285,0,1692455003,13115.319664219998,112.09730913000385,53557.45341000001
2023-08-19,14:23:25.000,231,10974678,13405,0,1692455004,13115.353345769989,112.05501435000042,53557.44642288
2023-08-19,14:23:26.000,231,10974713,13285,0,1692455005,13115.380291009998,112.0409160900017,53557.4883456
2023-08-19,14:23:27.000,231,10974655,13245,0,1692455006,13115.366818389994,111.99157217999891,53557.4883456
2023-08-19,14:23:28.000,231,10974631,13165,0,1692455007,13115.407236249994,111.9774739200002,53557.47437136
2023-08-19,14:23:29.000,231,10974641,13005,0,1692455008,13115.440917799999,111.92813001000468,53557.460397120005
2023-08-19,14:23:30.000,231,10974647,13325,0,1692455009,13115.454390419989,111.90698261999933,53557.39751304
2023-08-19,14:23:31.000,231,10974675,12925,0,1692455010,13115.467863039994,111.89288436000061,53557.42546152
2023-08-19,14:23:32.000,231,10974663,13285,0,1692455011,13115.413972559989,111.87878610000189,53557.32764184
2023-08-19,14:23:33.000,231,10974660,13325,0,1692455012,13115.51501720999,111.83649131999846,53557.33462896001
2023-08-19,14:23:34.000,231,10974628,13285,0,1692455013,13115.59585292999,111.7941965400023,53557.35559032001
2023-08-19,14:23:35.000,231,10974672,13125,0,1692455014,13115.6430071,111.75190175999887,53557.44642288
2023-08-19,14:23:36.000,231,10974663,13125,0,1692455015,13115.669952339995,111.74485262999951,53557.37655168
2023-08-19,14:23:37.000,231,10974630,13085,0,1692455016,13115.6430071,111.71665611000208,53557.32065472
2023-08-19,14:23:38.000,231,10974687,13325,0,1692455017,13115.71710650999,111.70960698000272,53557.38353880001
2023-08-19,14:23:39.000,231,10974655,13165,0,1692455018,13115.730579129995,111.681410459998,53557.3486032
2023-08-19,14:23:40.000,231,10974690,13125,0,1692455019,13115.77773329999,111.70255785000336,53557.362577440006
2023-08-19,14:23:41.000,231,10974658,13325,0,1692455020,13115.791205919995,111.64616481000121,53557.28571912001
2023-08-19,14:23:42.000,231,10974634,13125,0,1692455021,13115.79794222999,111.63206655000249,53557.25777064
2023-08-19,14:23:43.000,231,10974656,12925,0,1692455022,13115.85856901999,111.63206655000249,53557.35559032001
2023-08-19,14:23:44.000,231,10974667,13045,0,1692455023,13115.92593212,111.64616481000121,53557.29969336
2023-08-19,14:23:45.000,231,10974663,13285,0,1692455024,13115.959613669991,111.58977176999906,53557.3486032
2023-08-19,14:23:46.000,231,10974657,13365,0,1692455025,13115.98655891,111.63206655000249,53557.32065472
2023-08-19,14:23:47.000,231,10974674,12925,0,1692455026,13115.952877359996,111.59682089999842,53557.26475776001
2023-08-19,14:23:48.000,231,10974677,13165,0,1692455027,13116.013504149996,111.59682089999842,53557.25078352
2023-08-19,14:23:49.000,231,10974691,13405,0,1692455028,13116.053922009996,111.56157525000162,53557.292706240005
2023-08-19,14:23:50.000,231,10974672,13085,0,1692455029,13116.107812490001,111.60387002999778,53557.222835040004
2023-08-19,14:23:51.000,231,10974697,13085,0,1692455030,13116.188648210002,111.53337873000419,53557.28571912001
2023-08-19,14:23:52.000,231,10974658,13285,0,1692455031,13116.141494039992,111.51223133999883,53557.29969336
2023-08-19,14:23:53.000,231,10974672,13205,0,1692455032,13116.148230350002,111.47698569000204,53557.18091232
2023-08-19,14:23:54.000,231,10974727,13285,0,1692455033,13116.215593449997,111.45583830000396,53557.32065472
2023-08-19,14:23:55.000,231,10974691,13685,0,1692455034,13116.289692860002,111.43469090999861,53557.27174488
2023-08-19,14:23:56.000,231,10974721,13245,0,1692455035,13116.316638099997,111.41354352000053,53557.243796400006
2023-08-19,14:23:57.000,231,10974688,13365,0,1692455036,13116.323374409993,111.3853470000031,53557.2088608
2023-08-19,14:23:58.000,231,10974681,13205,0,1692455037,13116.316638099997,111.35715047999838,53557.2088608
2023-08-19,14:23:59.000,231,10974713,13085,0,1692455038,13116.505254779993,111.35715047999838,53557.23680928001
2023-08-19,14:24:00.000,231,10974722,13325,0,1692455039,13116.471573229988,111.34305221999966,53557.26475776001
2023-08-19,14:24:01.000,231,10974656,13085,0,1692455040,13116.505254779993,111.29370831000415,53557.28571912001
2023-08-19,14:24:02.000,231,10974693,13245,0,1692455041,13116.511991089988,111.31485570000223,53557.278732
2023-08-19,14:24:03.000,231,10974675,13245,0,1692455042,13116.505254779993,111.29370831000415,53557.18789944001
2023-08-19,14:24:04.000,231,10974683,13085,0,1692455043,13116.538936329998,111.29370831000415,53557.15995096
2023-08-19,14:24:05.000,231,10974702,13285,0,1692455044,13116.579354189998,111.2725609199988,53557.278732
2023-08-19,14:24:06.000,231,10974650,13325,0,1692455045,13116.586090499994,111.29370831000415,53557.25777064
2023-08-19,14:24:07.000,231,10974710,13085,0,1692455046,13116.613035739989,111.25846266000008,53557.26475776001
2023-08-19,14:24:08.000,231,10974692,13165,0,1692455047,13116.653453599989,111.27961004999815,53557.2088608
2023-08-19,14:24:09.000,231,10974666,13325,0,1692455048,13116.727553009994,111.25141353000072,53557.26475776001
2023-08-19,14:24:10.000,231,10974702,13125,0,1692455049,13116.747761939994,111.27961004999815,53557.26475776001
2023-08-19,14:24:11.000,231,10974672,13045,0,1692455050,13116.80165242,111.24436440000136,53557.26475776001
2023-08-19,14:24:12.000,231,10974654,13165,0,1692455051,13116.808388729994,111.27961004999815,53557.25078352
2023-08-19,14:24:13.000,231,10974700,13365,0,1692455052,13116.86227921,111.24436440000136,53557.222835040004
2023-08-19,14:24:14.000,231,10974670,13285,0,1692455053,13116.90269707,111.21616788000392,53557.278732
2023-08-19,14:24:15.000,231,10974684,13125,0,1692455054,13116.93637861999,111.22321701000328,53557.30668048
2023-08-19,14:24:16.000,231,10974711,13245,0,1692455055,13116.949851239995,111.22321701000328,53557.30668048
2023-08-19,14:24:17.000,231,10974719,13365,0,1692455056,13116.98353279,111.18092222999985,53557.278732
2023-08-19,14:24:18.000,231,10974709,13365,0,1692455057,13116.99700540999,111.16682397000113,53557.33462896001
2023-08-19,14:24:19.000,231,10974662,13605,0,1692455058,13116.970060169995,111.18797135999921,53557.25078352
2023-08-19,14:24:20.000,231,10974733,13525,0,1692455059,13117.04415958,111.19502048999857,53557.243796400006
2023-08-19,14:24:21.000,231,10974699,13285,0,1692455060,13117.05763219999,111.15272571000241,53557.22982216
2023-08-19,14:24:22.000,231,10974721,13245,0,1692455061,13116.96332386,111.18797135999921,53557.173925200004
2023-08-19,14:24:23.000,231,10974685,13285,0,1692455062,13117.071104819996,111.1386274500037,53557.23680928001
2023-08-19,14:24:24.000,231,10974706,13285,0,1692455063,13117.1249953,111.1245291899977,53557.30668048
2023-08-19,14:24:25.000,231,10974727,13485,0,1692455064,13117.131731609996,111.13157832000434,53557.341616080004
2023-08-19,14:24:26.000,231,10974713,13325,0,1692455065,13117.172149469996,111.13157832000434,53557.27174488
2023-08-19,14:24:27.000,231,10974697,13285,0,1692455066,13117.14520423,111.14567658000306,53557.23680928001
2023-08-19,14:24:28.000,231,10974642,13325,0,1692455067,13117.1249953,111.13157832000434,53557.2088608
2023-08-19,14:24:29.000,231,10974717,13565,0,1692455068,13117.212567329996,111.13157832000434,53557.28571912001
2023-08-19,14:24:30.000,231,10974645,13365,0,1692455069,13117.232776259996,111.15272571000241,53557.25777064
2023-08-19,14:24:31.000,231,10974703,13365,0,1692455070,13117.279930429992,111.15272571000241,53557.28571912001
2023-08-19,14:24:32.000,231,10974691,13365,0,1692455071,13117.286666740001,111.15272571000241,53557.25078352
2023-08-19,14:24:33.000,231,10974638,13165,0,1692455072,13117.232776259996,111.16682397000113,53557.2088608
2023-08-19,14:24:34.000,231,10974707,13085,0,1692455073,13117.340557219992,111.17387310000049,53557.243796400006
2023-08-19,14:24:35.000,231,10974678,13205,0,1692455074,13117.340557219992,111.19502048999857,53557.222835040004
2023-08-19,14:24:36.000,231,10974642,13285,0,1692455075,13117.313611979996,111.22321701000328,53557.26475776001
2023-08-19,14:24:37.000,231,10974670,13445,0,1692455076,13117.306875670001,111.24436440000136,53557.2088608
2023-08-19,14:24:38.000,231,10974674,13205,0,1692455077,13117.333820909997,111.2725609199988,53557.194886560006
2023-08-19,14:24:39.000,231,10974649,13285,0,1692455078,13117.333820909997,111.25846266000008,53557.22982216
2023-08-19,14:24:40.000,231,10974667,13205,0,1692455079,13117.374238769997,111.25846266000008,53557.292706240005
2023-08-19,14:24:41.000,231,10974715,13445,0,1692455080,13117.327084600001,111.30780657000287,53557.26475776001
2023-08-19,14:24:42.000,231,10974685,13285,0,1692455081,13117.300139359992,111.35010134999902,53557.26475776001
2023-08-19,14:24:43.000,231,10974722,13285,0,1692455082,13117.279930429992,111.37829787000373,53557.15296384
2023-08-19,14:24:44.000,231,10974664,13045,0,1692455083,13117.246248880001,111.40649439000117,53557.18789944001
2023-08-19,14:24:45.000,231,10974692,13165,0,1692455084,13117.11825898999,111.44174003999797,53557.06213128
2023-08-19,14:24:46.000,231,10974640,13285,0,1692455085,13117.293403049996,111.46288743000332,53557.243796400006
2023-08-19,14:24:47.000,231,10974673,13405,0,1692455086,13117.252985189996,111.47698569000204,53557.30668048
2023-08-19,14:24:48.000,231,10974682,13245,0,1692455087,13117.252985189996,111.49108395000076,53557.30668048
2023-08-19,14:24:49.000,231,10974683,13325,0,1692455088,13117.219303639991,111.51223133999883,53557.2088608
2023-08-19,14:24:50.000,231,10974687,13405,0,1692455089,13117.232776259996,111.49813308000012,53557.278732
2023-08-19,14:24:51.000,231,10974691,13205,0,1692455090,13117.219303639991,111.53337873000419,53557.243796400006
2023-08-19,14:24:52.000,231,10974664,13045,0,1692455091,13117.16541316,111.57567351000034,53557.173925200004
2023-08-19,14:24:53.000,231,10974684,13165,0,1692455092,13117.131731609996,111.5827226399997,53557.23680928001
2023-08-19,14:24:54.000,231,10974716,13085,0,1692455093,13117.172149469996,111.59682089999842,53557.33462896001
2023-08-19,14:24:55.000,231,10974685,13445,0,1692455094,13117.11825898999,111.63206655000249,53557.26475776001
2023-08-19,14:24:56.000,231,10974640,13045,0,1692455095,13117.111522679996,111.62501742000313,53557.243796400006
2023-08-19,14:24:57.000,231,10974710,13245,0,1692455096,13117.09805005999,111.66026306999993,53557.21584792001
2023-08-19,14:24:58.000,231,10974666,13125,0,1692455097,13117.03742326999,111.68845959000464,53557.23680928001
2023-08-19,14:24:59.000,231,10974633,13405,0,1692455098,13117.00374172,111.72370524000144,53557.22982216
2023-08-19,14:25:00.000,231,10974667,13285,0,1692455099,13116.98353279,111.72370524000144,53557.222835040004
2023-08-19,14:25:01.000,231,10974674,13285,0,1692455100,13116.94311493,111.76600002000487,53557.222835040004
2023-08-19,14:25:02.000,231,10974680,13245,0,1692455101,13116.88248814,111.75895088999823,53557.2088608
2023-08-19,14:25:03.000,231,10974693,13285,0,1692455102,13116.87575182999,111.7941965400023,53557.22982216
2023-08-19,14:25:04.000,231,10974702,13125,0,1692455103,13116.909433379995,111.78009828000359,53557.292706240005
2023-08-19,14:25:05.000,231,10974725,12965,0,1692455104,13116.90269707,111.80829480000102,53557.243796400006
2023-08-19,14:25:06.000,231,10974698,13325,0,1692455105,13116.82186135,111.82239305999974,53557.222835040004
2023-08-19,14:25:07.000,231,10974694,13365,0,1692455106,13116.666926219994,111.87878610000189,53557.055144160004
2023-08-19,14:25:08.000,231,10974656,12925,0,1692455107,13116.75449824999,111.91403174999868,53557.20187368
2023-08-19,14:25:09.000,231,10974658,13245,0,1692455108,13116.741025629999,111.87173697000253,53557.22982216
2023-08-19,14:25:10.000,231,10974676,13205,0,1692455109,13116.76123456,111.89288436000061,53557.2088608
2023-08-19,14:25:11.000,231,10974695,13445,0,1692455110,13116.727553009994,111.93517914000404,53557.22982216
2023-08-19,14:25:12.000,231,10974665,13285,0,1692455111,13116.700607769999,111.9422282700034,53557.222835040004
2023-08-19,14:25:13.000,231,10974654,13365,0,1692455112,13116.639980979999,111.98452304999955,53557.194886560006
2023-08-19,14:25:14.000,231,10974784,13405,0,1692455113,13116.619772049999,111.97042479000083,53557.173925200004
2023-08-19,14:25:15.000,231,10974632,13325,0,1692455114,13116.586090499994,112.02681783000298,53557.173925200004
2023-08-19,14:25:16.000,231,10974679,13005,0,1692455115,13116.606299429994,112.0056704400049,53557.194886560006
2023-08-19,14:25:17.000,231,10974677,13285,0,1692455116,13116.478309539998,111.9774739200002,53557.11802824001
2023-08-19,14:25:18.000,231,10974673,13205,0,1692455117,13116.458100609998,112.0409160900017,53557.13200248
2023-08-19,14:25:19.000,231,10974686,13125,0,1692455118,13116.532200019989,112.04796522000106,53557.22982216
2023-08-19,14:25:20.000,231,10974623,13125,0,1692455119,13116.518727399998,112.02681783000298,53557.22982216
2023-08-19,14:25:21.000,231,10974698,13445,0,1692455120,13116.464836919993,112.01976870000362,53557.194886560006
2023-08-19,14:25:22.000,231,10974724,13405,0,1692455121,13116.437891679998,112.01271957000426,53557.11104112
2023-08-19,14:25:23.000,231,10974703,13285,0,1692455122,13116.384001199993,112.0056704400049,53557.104054
2023-08-19,14:25:24.000,231,10974628,13005,0,1692455123,13116.377264889998,112.0056704400049,53557.16693808001
2023-08-19,14:25:25.000,231,10974670,13165,0,1692455124,13116.397473819998,111.98452304999955,53557.1389896
2023-08-19,14:25:26.000,231,10974618,13125,0,1692455125,13116.350319650002,111.99157217999891,53557.09706688001
2023-08-19,14:25:27.000,231,10974676,13325,0,1692455126,13116.316638099997,111.99157217999891,53557.06911840001
2023-08-19,14:25:28.000,231,10974665,13205,0,1692455127,13116.370528580002,111.98452304999955,53557.173925200004
2023-08-19,14:25:29.000,231,10974693,13085,0,1692455128,13116.377264889998,112.02681783000298,53557.14597672001
2023-08-19,14:25:30.000,231,10974698,13165,0,1692455129,13116.343583339993,111.99862130999827,53557.15296384
2023-08-19,14:25:31.000,231,10974707,13205,0,1692455130,13116.357055959998,112.0409160900017,53557.11104112
2023-08-19,14:25:32.000,231,10974689,13125,0,1692455131,13116.276220239997,112.06206347999978,53557.09007976
2023-08-19,14:25:33.000,231,10974688,13165,0,1692455132,13116.242538689992,112.05501435000042,53557.104054
2023-08-19,14:25:34.000,231,10974695,13325,0,1692455133,13116.296429169997,112.09026000000449,53557.15995096
2023-08-19,14:25:35.000,231,10974696,13325,0,1692455134,13116.249275000002,112.08321086999786,53557.13200248
2023-08-19,14:25:36.000,231,10974711,13125,0,1692455135,13116.296429169997,112.09730913000385,53557.20187368
2023-08-19,14:25:37.000,231,10974701,13325,0,1692455136,13116.188648210002,112.11845652000193,53557.06213128
2023-08-19,14:25:38.000,231,10974678,12925,0,1692455137,13116.249275000002,112.06911260999914,53557.15995096
2023-08-19,14:25:39.000,231,10974666,13245,0,1692455138,13116.256011309997,112.11140739000257,53557.173925200004
2023-08-19,14:25:40.000,231,10974656,13125,0,1692455139,13116.229066070002,112.13960391,53557.173925200004
2023-08-19,14:25:41.000,231,10974698,13125,0,1692455140,13116.229066070002,112.10435826000321,53557.13200248
2023-08-19,14:25:42.000,231,10974688,13125,0,1692455141,13116.175175589997,112.11845652000193,53557.06213128
2023-08-19,14:25:43.000,231,10974643,13165,0,1692455142,13116.235802379997,112.08321086999786,53557.18789944001
2023-08-19,14:25:44.000,231,10974670,13325,0,1692455143,13116.242538689992,112.0409160900017,53557.20187368
2023-08-19,14:25:45.000,231,10974696,13165,0,1692455144,13116.235802379997,112.05501435000042,53557.18789944001
2023-08-19,14:25:46.000,231,10974693,12925,0,1692455145,13116.141494039992,112.04796522000106,53557.04815704001
2023-08-19,14:25:47.000,231,10974701,13285,0,1692455146,13116.154966659997,112.0409160900017,53557.1389896
2023-08-19,14:25:48.000,231,10974663,12925,0,1692455147,13116.175175589997,112.02681783000298,53557.15995096
2023-08-19,14:25:49.000,231,10974672,13445,0,1692455148,13116.101076179992,111.98452304999955,53557.15296384
2023-08-19,14:25:50.000,231,10974692,13005,0,1692455149,13115.993295219996,112.0056704400049,53557.06911840001
2023-08-19,14:25:51.000,231,10974653,13245,0,1692455150,13116.128021420001,111.92108087999804,53557.2088608
2023-08-19,14:25:52.000,231,10974640,13125,0,1692455151,13116.101076179992,111.94927740000276,53557.18091232
2023-08-19,14:25:53.000,231,10974682,13325,0,1692455152,13116.006767840001,111.89993348999997,53557.15995096
2023-08-19,14:25:54.000,231,10974705,13085,0,1692455153,13115.993295219996,111.87173697000253,53557.173925200004
2023-08-19,14:25:55.000,231,10974728,13045,0,1692455154,13115.92593212,111.83649131999846,53557.1389896
2023-08-19,14:25:56.000,231,10974675,13125,0,1692455155,13115.90572319,111.83649131999846,53557.13200248
2023-08-19,14:25:57.000,231,10974671,13085,0,1692455156,13115.89898687999,111.78009828000359,53557.14597672001
2023-08-19,14:25:58.000,231,10974701,13245,0,1692455157,13115.86530533,111.82239305999974,53557.1389896
2023-08-19,14:25:59.000,231,10974700,13245,0,1692455158,13115.83836008999,111.78009828000359,53557.18091232
2023-08-19,14:26:00.000,231,10974678,13125,0,1692455159,13115.88551426,111.75190175999887,53557.194886560006
2023-08-19,14:26:01.000,231,10974677,12925,0,1692455160,13115.83836008999,111.75895088999823,53557.18789944001
2023-08-19,14:26:02.000,231,10974643,13245,0,1692455161,13115.80467854,111.74485262999951,53557.13200248
2023-08-19,14:26:03.000,231,10974633,13205,0,1692455162,13115.73731543999,111.70960698000272,53557.06213128
2023-08-19,14:26:04.000,231,10974693,13205,0,1692455163,13115.770996989995,111.74485262999951,53557.11802824001
2023-08-19,14:26:05.000,231,10974669,13285,0,1692455164,13115.81815115999,111.66026306999993,53557.18789944001
2023-08-19,14:26:06.000,231,10974660,13405,0,1692455165,13115.80467854,111.66026306999993,53557.15995096
2023-08-19,14:26:07.000,231,10974676,13285,0,1692455166,13115.730579129995,111.63206655000249,53557.1389896
2023-08-19,14:26:08.000,231,10974668,13285,0,1692455167,13115.73731543999,111.59682089999842,53557.2088608
2023-08-19,14:26:09.000,231,10974647,13085,0,1692455168,13115.72384282,111.58977176999906,53557.1389896
2023-08-19,14:26:10.000,231,10974668,13205,0,1692455169,13115.69689757999,111.60387002999778,53557.15995096
2023-08-19,14:26:11.000,231,10974687,13245,0,1692455170,13115.67668864999,111.5474769900029,53557.18091232
2023-08-19,14:26:12.000,231,10974692,13325,0,1692455171,13115.63627078999,111.54042786000355,53557.14597672001
2023-08-19,14:26:13.000,231,10974682,13325,0,1692455172,13115.55543506999,111.5192804699982,53557.1389896
2023-08-19,14:26:14.000,231,10974684,13405,0,1692455173,13115.60258924,111.50518220999948,53557.16693808001
2023-08-19,14:26:15.000,231,10974665,12965,0,1692455174,13115.58238031,111.49813308000012,53557.18091232
2023-08-19,14:26:16.000,231,10974688,13525,0,1692455175,13115.54196245,111.46288743000332,53557.1389896
2023-08-19,14:26:17.000,231,10974663,13405,0,1692455176,13115.60258924,111.42764177999925,53557.2088608
2023-08-19,14:26:18.000,231,10974701,13325,0,1692455177,13115.54196245,111.42764177999925,53557.16693808001
2023-08-19,14:26:19.000,231,10974642,13365,0,1692455178,13115.51501720999,111.41354352000053,53557.243796400006
2023-08-19,14:26:20.000,231,10974708,13085,0,1692455179,13115.454390419989,111.3853470000031,53557.1389896
2023-08-19,14:26:21.000,231,10974664,13165,0,1692455180,13115.393763629989,111.35715047999838,53557.16693808001
2023-08-19,14:26:22.000,231,10974702,13205,0,1692455181,13115.306191599993,111.3853470000031,53556.99924720001
2023-08-19,14:26:23.000,231,10974700,13325,0,1692455182,13115.420708869999,111.37124874000438,53557.194886560006
2023-08-19,14:26:24.000,231,10974696,13285,0,1692455183,13115.407236249994,111.37829787000373,53557.18091232
2023-08-19,14:26:25.000,231,10974676,13245,0,1692455184,13115.353345769989,111.34305221999966,53557.20187368
2023-08-19,14:26:26.000,231,10974694,13245,0,1692455185,13115.299455289998,111.35010134999902,53557.16693808001
2023-08-19,14:26:27.000,231,10974679,13205,0,1692455186,13115.272510049988,111.34305221999966,53557.09007976
2023-08-19,14:26:28.000,231,10974709,13245,0,1692455187,13115.238828499998,111.34305221999966,53557.125015360005
2023-08-19,14:26:29.000,231,10974692,13085,0,1692455188,13115.265773739993,111.28665918000479,53557.194886560006
2023-08-19,14:26:30.000,231,10974685,13085,0,1692455189,13115.211883260003,111.31485570000223,53557.16693808001
2023-08-19,14:26:31.000,231,10974674,13405,0,1692455190,13115.184938019993,111.31485570000223,53557.243796400006
2023-08-19,14:26:32.000,231,10974645,13245,0,1692455191,13115.124311229993,111.32895396000094,53557.18091232
2023-08-19,14:26:33.000,231,10974714,13445,0,1692455192,13115.077157059997,111.35010134999902,53557.11802824001
2023-08-19,14:26:34.000,231,10974714,13045,0,1692455193,13115.016530269997,111.32190483000159,53557.194886560006
2023-08-19,14:26:35.000,231,10974697,13245,0,1692455194,13114.976112409997,111.3360030900003,53557.18789944001
2023-08-19,14:26:36.000,231,10974683,13085,0,1692455195,13114.935694549997,111.37829787000373,53557.18789944001
2023-08-19,14:26:37.000,231,10974686,13125,0,1692455196,13114.814440969996,111.35010134999902,53557.104054
2023-08-19,14:26:38.000,231,10974677,13085,0,1692455197,13114.800968349991,111.37124874000438,53557.09706688001
2023-08-19,14:26:39.000,231,10974651,13045,0,1692455198,13114.814440969996,111.34305221999966,53557.2088608
2023-08-19,14:26:40.000,231,10974697,13285,0,1692455199,13114.807704660001,111.37124874000438,53557.18789944001
2023-08-19,14:26:41.000,231,10974685,13165,0,1692455200,13114.72686894,111.35715047999838,53557.16693808001
2023-08-19,14:26:42.000,231,10974695,13445,0,1692455201,13114.61908797999,111.39944526000181,53557.006234320004
2023-08-19,14:26:43.000,231,10974696,13285,0,1692455202,13114.62582429,111.36419960999774,53557.06213128
2023-08-19,14:26:44.000,231,10974632,13205,0,1692455203,13114.60561536,111.45583830000396,53557.11802824001
2023-08-19,14:26:45.000,231,10974720,12965,0,1692455204,13114.592142739995,111.42764177999925,53557.104054
2023-08-19,14:26:46.000,231,10974700,13485,0,1692455205,13114.470889159995,111.4840348200014,53556.99924720001
2023-08-19,14:26:47.000,231,10974732,13285,0,1692455206,13114.53825225999,111.43469090999861,53557.104054
2023-08-19,14:26:48.000,231,10974704,13205,0,1692455207,13114.44394392,111.47698569000204,53557.006234320004
2023-08-19,14:26:49.000,231,10974710,13165,0,1692455208,13114.47762546999,111.43469090999861,53557.076105520006
2023-08-19,14:26:50.000,231,10974692,13165,0,1692455209,13114.40352606,111.44174003999797,53557.01322144
2023-08-19,14:26:51.000,231,10974677,13405,0,1692455210,13114.34289927,111.43469090999861,53556.98527296
2023-08-19,14:26:52.000,231,10974650,13325,0,1692455211,13114.241854619999,111.4487891700046,53556.92238888
2023-08-19,14:26:53.000,231,10974700,13405,0,1692455212,13114.25532723999,111.41354352000053,53556.97129872
2023-08-19,14:26:54.000,231,10974691,13125,0,1692455213,13114.268799859994,111.47698569000204,53556.9643116
2023-08-19,14:26:55.000,231,10974701,13445,0,1692455214,13114.235118309989,111.44174003999797,53556.93636312
2023-08-19,14:26:56.000,231,10974696,13525,0,1692455215,13114.174491519989,111.43469090999861,53556.91540176
2023-08-19,14:26:57.000,231,10974704,13405,0,1692455216,13114.201436759999,111.4487891700046,53556.9643116
2023-08-19,14:26:58.000,231,10974699,13245,0,1692455217,13114.154282589989,111.4487891700046,53556.887453280004
2023-08-19,14:26:59.000,231,10974689,13125,0,1692455218,13114.134073659989,111.41354352000053,53556.8245692
2023-08-19,14:27:00.000,231,10974712,13165,0,1692455219,13114.059974249998,111.42764177999925,53556.85251768001
2023-08-19,14:27:01.000,231,10974695,12965,0,1692455220,13114.093655799988,111.41354352000053,53556.8944404
2023-08-19,14:27:02.000,231,10974722,13445,0,1692455221,13114.012820079988,111.42764177999925,53556.80360784
2023-08-19,14:27:03.000,231,10974724,13245,0,1692455222,13114.033029009988,111.40649439000117,53556.81059496001
2023-08-19,14:27:04.000,231,10974641,13285,0,1692455223,13114.019556389998,111.42059264999989,53556.859504800006
2023-08-19,14:27:05.000,231,10974704,13045,0,1692455224,13114.039765319998,111.39239613000245,53556.83155632001
2023-08-19,14:27:06.000,231,10974748,13085,0,1692455225,13113.965665909993,111.44174003999797,53556.84553056
2023-08-19,14:27:07.000,231,10974693,13205,0,1692455226,13113.952193290002,111.4487891700046,53556.72674952
2023-08-19,14:27:08.000,231,10974701,13165,0,1692455227,13113.905039119993,111.44174003999797,53556.76867224
2023-08-19,14:27:09.000,231,10974706,13365,0,1692455228,13113.965665909993,111.43469090999861,53556.73373664001
2023-08-19,14:27:10.000,231,10974700,13245,0,1692455229,13113.945456979993,111.43469090999861,53556.78264648001
2023-08-19,14:27:11.000,231,10974676,13165,0,1692455230,13113.999347459998,111.41354352000053,53556.73373664001
2023-08-19,14:27:12.000,231,10974688,13285,0,1692455231,13113.952193290002,111.43469090999861,53556.74771088
2023-08-19,14:27:13.000,231,10974754,13445,0,1692455232,13113.938720669998,111.43469090999861,53556.68482680001
2023-08-19,14:27:14.000,231,10974774,13325,0,1692455233,13113.931984360002,111.41354352000053,53556.70578816
2023-08-19,14:27:15.000,231,10974673,13485,0,1692455234,13113.979138529998,111.41354352000053,53556.68482680001
2023-08-19,14:27:16.000,231,10974686,13445,0,1692455235,13113.958929599998,111.42764177999925,53556.65687832
2023-08-19,14:27:17.000,231,10974706,13285,0,1692455236,13113.918511739997,111.3853470000031,53556.62892984
2023-08-19,14:27:18.000,231,10974688,13365,0,1692455237,13113.972402220003,111.39239613000245,53556.60098136
2023-08-19,14:27:19.000,231,10974715,13205,0,1692455238,13114.039765319998,111.37829787000373,53556.71277528001
2023-08-19,14:27:20.000,231,10974655,13205,0,1692455239,13113.985874839993,111.35010134999902,53556.67783968
2023-08-19,14:27:21.000,231,10974731,12965,0,1692455240,13114.046501629993,111.34305221999966,53556.71277528001
2023-08-19,14:27:22.000,231,10974681,13045,0,1692455241,13114.006083769993,111.36419960999774,53556.6498912
2023-08-19,14:27:23.000,231,10974691,13405,0,1692455242,13114.006083769993,111.35010134999902,53556.573032880005
2023-08-19,14:27:24.000,231,10974726,13365,0,1692455243,13114.086919489993,111.35010134999902,53556.59399424001
2023-08-19,14:27:25.000,231,10974658,13205,0,1692455244,13114.120601039998,111.30075744000351,53556.64290408001
2023-08-19,14:27:26.000,231,10974710,13325,0,1692455245,13114.140809969998,111.30075744000351,53556.56604576001
2023-08-19,14:27:27.000,231,10974648,13085,0,1692455246,13114.134073659989,111.2725609199988,53556.56604576001
2023-08-19,14:27:28.000,231,10974703,13445,0,1692455247,13114.120601039998,111.29370831000415,53556.56604576001
2023-08-19,14:27:29.000,231,10974683,13165,0,1692455248,13114.201436759999,111.25846266000008,53556.51713592001
2023-08-19,14:27:30.000,231,10974695,13085,0,1692455249,13114.147546279994,111.237315270002,53556.53809728
2023-08-19,14:27:31.000,231,10974698,13285,0,1692455250,13114.181227829999,111.20911875000456,53556.55905864
2023-08-19,14:27:32.000,231,10974675,13165,0,1692455251,13114.161018899998,111.22321701000328,53556.47521320001
2023-08-19,14:27:33.000,231,10974669,13325,0,1692455252,13114.167755209994,111.19502048999857,53556.46822608
2023-08-19,14:27:34.000,231,10974685,13165,0,1692455253,13114.25532723999,111.15272571000241,53556.524123040006
2023-08-19,14:27:35.000,231,10974710,13405,0,1692455254,13114.228381999994,111.1386274500037,53556.48220032
2023-08-19,14:27:36.000,231,10974693,13165,0,1692455255,13114.302481409999,111.0892835400009,53556.51713592001
2023-08-19,14:27:37.000,231,10974707,13365,0,1692455256,13114.282272479999,111.08223441000155,53556.4402776
2023-08-19,14:27:38.000,231,10974705,13205,0,1692455257,13114.34289927,111.03993962999812,53556.47521320001
2023-08-19,14:27:39.000,231,10974676,13365,0,1692455258,13114.309217719994,110.99764485000196,53556.49617456001
2023-08-19,14:27:40.000,231,10974729,13045,0,1692455259,13114.349635579994,110.96944833000452,53556.503161680004
2023-08-19,14:27:41.000,231,10974680,13245,0,1692455260,13114.3631082,110.9271535500011,53556.49617456001
2023-08-19,14:27:42.000,231,10974658,13365,0,1692455261,13114.38331713,110.92010442000173,53556.43329048
2023-08-19,14:27:43.000,231,10974665,13325,0,1692455262,13114.39678974999,110.8778096399983,53556.46822608
2023-08-19,14:27:44.000,231,10974752,13405,0,1692455263,13114.46415285,110.85666225000023,53556.48918744
2023-08-19,14:27:45.000,231,10974694,13205,0,1692455264,13114.48436178,110.85666225000023,53556.41931624
2023-08-19,14:27:46.000,231,10974704,12965,0,1692455265,13114.44394392,110.80026920999808,53556.4402776
2023-08-19,14:27:47.000,231,10974726,13405,0,1692455266,13114.39678974999,110.83551486000215,53556.32848368001
2023-08-19,14:27:48.000,231,10974653,13285,0,1692455267,13114.45741653999,110.80026920999808,53556.36341928
2023-08-19,14:27:49.000,231,10974686,13005,0,1692455268,13114.470889159995,110.76502356000128,53556.30752232001
2023-08-19,14:27:50.000,231,10974680,13205,0,1692455269,13114.5651975,110.73682704000385,53556.41931624
2023-08-19,14:27:51.000,231,10974672,13445,0,1692455270,13114.60561536,110.73682704000385,53556.43329048
2023-08-19,14:27:52.000,231,10974622,13405,0,1692455271,13114.59887904999,110.70158138999977,53556.39835488001
2023-08-19,14:27:53.000,231,10974705,13045,0,1692455272,13114.58540643,110.72272877999785,53556.34944504001
2023-08-19,14:27:54.000,231,10974676,13405,0,1692455273,13114.632560599995,110.70863051999913,53556.3704064
2023-08-19,14:27:55.000,231,10974698,13405,0,1692455274,13114.58540643,110.72272877999785,53556.34944504001
2023-08-19,14:27:56.000,231,10974718,13085,0,1692455275,13114.672978459996,110.72977791000449,53556.37739352001
2023-08-19,14:27:57.000,231,10974715,13245,0,1692455276,13114.62582429,110.72977791000449,53556.25861248001
2023-08-19,14:27:58.000,231,10974679,13205,0,1692455277,13114.69992369999,110.73682704000385,53556.31450944
2023-08-19,14:27:59.000,231,10974685,13245,0,1692455278,13114.787495730001,110.75092530000256,53556.3704064
2023-08-19,14:28:00.000,231,10974700,13005,0,1692455279,13114.827913590001,110.73682704000385,53556.37739352001
2023-08-19,14:28:01.000,231,10974698,13125,0,1692455280,13114.908749310001,110.73682704000385,53556.41931624
2023-08-19,14:28:02.000,231,10974696,12925,0,1692455281,13114.868331450001,110.75797443000192,53556.39835488001
2023-08-19,14:28:03.000,231,10974704,13445,0,1692455282,13114.861595139992,110.79322007999872,53556.27957384001
2023-08-19,14:28:04.000,231,10974705,13085,0,1692455283,13114.908749310001,110.78617094999936,53556.30752232001
2023-08-19,14:28:05.000,231,10974697,12885,0,1692455284,13114.949167170002,110.78617094999936,53556.335470800004
2023-08-19,14:28:06.000,231,10974646,13085,0,1692455285,13115.003057649992,110.78617094999936,53556.30752232001
2023-08-19,14:28:07.000,231,10974703,13045,0,1692455286,13114.976112409997,110.80731834000471,53556.34944504001
2023-08-19,14:28:08.000,231,10974683,13405,0,1692455287,13115.077157059997,110.80026920999808,53556.41232912
2023-08-19,14:28:09.000,231,10974654,13285,0,1692455288,13115.083893369992,110.82141660000343,53556.36341928
2023-08-19,14:28:10.000,231,10974676,13045,0,1692455289,13115.043475509992,110.84961312000087,53556.2655996
2023-08-19,14:28:11.000,231,10974677,12965,0,1692455290,13115.137783849998,110.82141660000343,53556.39136776
2023-08-19,14:28:12.000,231,10974689,13285,0,1692455291,13115.157992779998,110.82846573000279,53556.30752232001
2023-08-19,14:28:13.000,231,10974676,13085,0,1692455292,13115.171465400002,110.84256399000151,53556.3704064
2023-08-19,14:28:14.000,231,10974696,13325,0,1692455293,13115.225355879993,110.86371137999959,53556.37739352001
2023-08-19,14:28:15.000,231,10974654,12885,0,1692455294,13115.232092189988,110.78617094999936,53556.4402776
2023-08-19,14:28:16.000,231,10974722,13525,0,1692455295,13115.285982669993,110.79322007999872,53556.43329048
2023-08-19,14:28:17.000,231,10974704,13285,0,1692455296,13115.259037429998,110.79322007999872,53556.3704064
2023-08-19,14:28:18.000,231,10974691,13125,0,1692455297,13115.333136839989,110.73682704000385,53556.41931624
2023-08-19,14:28:19.000,231,10974664,13405,0,1692455298,13115.326400529993,110.76502356000128,53556.42630336001
2023-08-19,14:28:20.000,231,10974676,13245,0,1692455299,13115.333136839989,110.75092530000256,53556.47521320001
2023-08-19,14:28:21.000,231,10974636,13285,0,1692455300,13115.346609459993,110.68748313000106,53556.405342000005
2023-08-19,14:28:22.000,231,10974696,13525,0,1692455301,13115.360082079998,110.6451883500049,53556.31450944
2023-08-19,14:28:23.000,231,10974706,13245,0,1692455302,13115.413972559989,110.6310900899989,53556.41931624
2023-08-19,14:28:24.000,231,10974647,13245,0,1692455303,13115.447654109994,110.62404095999955,53556.4402776
2023-08-19,14:28:25.000,231,10974704,13245,0,1692455304,13115.454390419989,110.60994270000083,53556.47521320001
2023-08-19,14:28:26.000,231,10974714,13525,0,1692455305,13115.47459934999,110.57469705000403,53556.39136776
2023-08-19,14:28:27.000,231,10974687,13085,0,1692455306,13115.447654109994,110.53945139999996,53556.42630336001
2023-08-19,14:28:28.000,231,10974696,13285,0,1692455307,13115.387027319994,110.52535314000124,53556.37739352001
2023-08-19,14:28:29.000,231,10974688,13165,0,1692455308,13115.393763629989,110.44781271000102,53556.3704064
2023-08-19,14:28:30.000,231,10974703,12925,0,1692455309,13115.53522613999,110.44781271000102,53556.43329048
2023-08-19,14:28:31.000,231,10974734,13325,0,1692455310,13115.521753519999,110.42666532000294,53556.48220032
2023-08-19,14:28:32.000,231,10974698,13205,0,1692455311,13115.528489829994,110.40551793000486,53556.46822608
2023-08-19,14:28:33.000,231,10974676,13285,0,1692455312,13115.51501720999,110.34207576000335,53556.48220032
2023-08-19,14:28:34.000,231,10974726,13245,0,1692455313,13115.521753519999,110.29978097999992,53556.46123896
2023-08-19,14:28:35.000,231,10974667,13405,0,1692455314,13115.447654109994,110.29978097999992,53556.41931624
2023-08-19,14:28:36.000,231,10974682,13085,0,1692455315,13115.467863039994,110.25043707000441,53556.503161680004
2023-08-19,14:28:37.000,231,10974714,13405,0,1692455316,13115.387027319994,110.23633880999841,53556.42630336001
2023-08-19,14:28:38.000,231,10974679,13325,0,1692455317,13115.413972559989,110.23633880999841,53556.454251840005
2023-08-19,14:28:39.000,231,10974714,13205,0,1692455318,13115.47459934999,110.19404403000226,53556.46822608
2023-08-19,14:28:40.000,231,10974730,13445,0,1692455319,13115.373554699989,110.23633880999841,53556.39835488001
2023-08-19,14:28:41.000,231,10974674,13165,0,1692455320,13115.454390419989,110.17289664000418,53556.48918744
2023-08-19,14:28:42.000,231,10974707,13125,0,1692455321,13115.447654109994,110.17289664000418,53556.44726472001
2023-08-19,14:28:43.000,231,10974702,13125,0,1692455322,13115.360082079998,110.17994577000354,53556.41232912
2023-08-19,14:28:44.000,231,10974671,13205,0,1692455323,13115.407236249994,110.20109316000162,53556.41931624
2023-08-19,14:28:45.000,231,10974703,13085,0,1692455324,13115.454390419989,110.15879837999819,53556.46822608
2023-08-19,14:28:46.000,231,10974697,13125,0,1692455325,13115.434181489989,110.17289664000418,53556.5101488
2023-08-19,14:28:47.000,231,10974662,13205,0,1692455326,13115.360082079998,110.12355273000139,53556.44726472001
2023-08-19,14:28:48.000,231,10974677,13285,0,1692455327,13115.440917799999,110.16584751000482,53556.48918744
2023-08-19,14:28:49.000,231,10974722,13285,0,1692455328,13115.380291009998,110.13060186000075,53556.48220032
2023-08-19,14:28:50.000,231,10974691,13125,0,1692455329,13115.245564809993,110.17289664000418,53556.44726472001
2023-08-19,14:28:51.000,231,10974664,13165,0,1692455330,13115.326400529993,110.12355273000139,53556.49617456001
2023-08-19,14:28:52.000,231,10974691,13165,0,1692455331,13115.279246359998,110.13060186000075,53556.48220032
2023-08-19,14:28:53.000,231,10974685,13205,0,1692455332,13115.245564809993,110.13060186000075,53556.43329048
2023-08-19,14:28:54.000,231,10974676,13245,0,1692455333,13115.279246359998,110.15174924999883,53556.54508440001
2023-08-19,14:28:55.000,231,10974679,12845,0,1692455334,13115.326400529993,110.12355273000139,53556.552071520004
2023-08-19,14:28:56.000,231,10974681,12925,0,1692455335,13115.279246359998,110.14470011999947,53556.5101488
2023-08-19,14:28:57.000,231,10974718,13085,0,1692455336,13115.285982669993,110.13060186000075,53556.53111016
2023-08-19,14:28:58.000,231,10974707,13205,0,1692455337,13115.218619569998,110.14470011999947,53556.5101488
2023-08-19,14:28:59.000,231,10974683,13445,0,1692455338,13115.245564809993,110.13765099000011,53556.51713592001
2023-08-19,14:29:00.000,231,10974660,13245,0,1692455339,13115.184938019993,110.17289664000418,53556.47521320001
2023-08-19,14:29:01.000,231,10974682,13405,0,1692455340,13115.218619569998,110.13060186000075,53556.454251840005
2023-08-19,14:29:02.000,231,10974693,13165,0,1692455341,13115.124311229993,110.14470011999947,53556.41931624
2023-08-19,14:29:03.000,231,10974633,13325,0,1692455342,13115.104102299993,110.14470011999947,53556.48918744
2023-08-19,14:29:04.000,231,10974681,13405,0,1692455343,13115.137783849998,110.10240534000332,53556.51713592001
2023-08-19,14:29:05.000,231,10974688,13725,0,1692455344,13115.144520159993,110.10945447000267,53556.552071520004
2023-08-19,14:29:06.000,231,10974693,13325,0,1692455345,13115.083893369992,110.10945447000267,53556.454251840005
2023-08-19,14:29:07.000,231,10974716,13205,0,1692455346,13114.996321339997,110.08125794999796,53556.46822608
2023-08-19,14:29:08.000,231,10974754,13605,0,1692455347,13115.030002890002,110.0742088199986,53556.49617456001
2023-08-19,14:29:09.000,231,10974681,13165,0,1692455348,13115.097365989997,110.03191404000245,53556.54508440001
2023-08-19,14:29:10.000,231,10974704,13005,0,1692455349,13115.036739199997,110.08125794999796,53556.55905864
2023-08-19,14:29:11.000,231,10974686,13085,0,1692455350,13115.056948129997,110.06715968999924,53556.53111016
2023-08-19,14:29:12.000,231,10974666,13445,0,1692455351,13115.003057649992,110.04601230000117,53556.53111016
2023-08-19,14:29:13.000,231,10974685,13525,0,1692455352,13115.003057649992,110.08125794999796,53556.48918744
2023-08-19,14:29:14.000,231,10974697,13285,0,1692455353,13114.962639789992,110.06715968999924,53556.503161680004
2023-08-19,14:29:15.000,231,10974667,13245,0,1692455354,13115.009793960002,110.04601230000117,53556.5101488
2023-08-19,14:29:16.000,231,10974719,13365,0,1692455355,13114.955903479997,110.09535621000396,53556.524123040006
2023-08-19,14:29:17.000,231,10974677,13325,0,1692455356,13114.922221929992,110.0742088199986,53556.46822608
2023-08-19,14:29:18.000,231,10974664,13165,0,1692455357,13114.942430859992,110.09535621000396,53556.4402776
2023-08-19,14:29:19.000,231,10974719,13125,0,1692455358,13114.982848719992,110.06011055999988,53556.58700712
2023-08-19,14:29:20.000,231,10974650,13045,0,1692455359,13114.962639789992,110.09535621000396,53556.60796848
2023-08-19,14:29:21.000,231,10974737,12845,0,1692455360,13115.003057649992,110.0742088199986,53556.51713592001
2023-08-19,14:29:22.000,231,10974704,13085,0,1692455361,13114.915485619997,110.06715968999924,53556.51713592001
2023-08-19,14:29:23.000,231,10974707,13005,0,1692455362,13114.955903479997,110.06715968999924,53556.524123040006
2023-08-19,14:29:24.000,231,10974666,13205,0,1692455363,13114.989585030002,110.10945447000267,53556.58002
2023-08-19,14:29:25.000,231,10974699,13325,0,1692455364,13114.955903479997,110.09535621000396,53556.454251840005
2023-08-19,14:29:26.000,231,10974680,13285,0,1692455365,13114.969376100002,110.0883070800046,53556.58700712
2023-08-19,14:29:27.000,231,10974657,13125,0,1692455366,13114.962639789992,110.10240534000332,53556.53809728
2023-08-19,14:29:28.000,231,10974718,13285,0,1692455367,13114.989585030002,110.09535621000396,53556.59399424001
2023-08-19,14:29:29.000,231,10974675,12965,0,1692455368,13115.050211820002,110.0742088199986,53556.60098136
2023-08-19,14:29:30.000,231,10974658,13245,0,1692455369,13115.056948129997,110.0742088199986,53556.56604576001
2023-08-19,14:29:31.000,231,10974752,13085,0,1692455370,13115.023266579992,110.08125794999796,53556.53809728
2023-08-19,14:29:32.000,231,10974647,12845,0,1692455371,13115.070420750002,110.03191404000245,53556.621942720005
2023-08-19,14:29:33.000,231,10974681,13445,0,1692455372,13115.070420750002,110.03896317000181,53556.60796848
2023-08-19,14:29:34.000,231,10974694,13165,0,1692455373,13115.056948129997,110.03191404000245,53556.53809728
2023-08-19,14:29:35.000,231,10974667,12925,0,1692455374,13115.151256470002,110.00371751999774,53556.64290408001
2023-08-19,14:29:36.000,231,10974708,13245,0,1692455375,13115.016530269997,109.98961925999902,53556.60098136
2023-08-19,14:29:37.000,231,10974741,13245,0,1692455376,13115.151256470002,109.91912795999815,53556.6498912
2023-08-19,14:29:38.000,231,10974709,13645,0,1692455377,13115.110838610002,109.93322622000414,53556.65687832
2023-08-19,14:29:39.000,231,10974694,13325,0,1692455378,13115.117574919997,109.88388231000135,53556.62892984
2023-08-19,14:29:40.000,231,10974679,13165,0,1692455379,13115.097365989997,109.91912795999815,53556.61495560001
2023-08-19,14:29:41.000,231,10974657,13205,0,1692455380,13115.205146949993,109.86978405000264,53556.62892984
2023-08-19,14:29:42.000,231,10974686,13085,0,1692455381,13115.151256470002,109.86978405000264,53556.6498912
2023-08-19,14:29:43.000,231,10974681,13165,0,1692455382,13115.157992779998,109.83453839999856,53556.670852560004
2023-08-19,14:29:44.000,231,10974658,13245,0,1692455383,13115.232092189988,109.78519449000305,53556.76867224
2023-08-19,14:29:45.000,231,10974660,13205,0,1692455384,13115.225355879993,109.77109623000433,53556.74771088
2023-08-19,14:29:46.000,231,10974690,13325,0,1692455385,13115.164729089993,109.75699796999834,53556.73373664001
2023-08-19,14:29:47.000,231,10974695,13285,0,1692455386,13115.117574919997,109.72175232000154,53556.69880104
2023-08-19,14:29:48.000,231,10974674,13085,0,1692455387,13115.164729089993,109.7288014500009,53556.68482680001
2023-08-19,14:29:49.000,231,10974656,13205,0,1692455388,13115.205146949993,109.6935558000041,53556.69880104
2023-08-19,14:29:50.000,231,10974626,13165,0,1692455389,13115.164729089993,109.6653592799994,53556.74771088
2023-08-19,14:29:51.000,231,10974663,13405,0,1692455390,13115.191674330003,109.64421189000132,53556.740723760005
2023-08-19,14:29:52.000,231,10974669,13245,0,1692455391,13115.171465400002,109.67240840999875,53556.789633600005
2023-08-19,14:29:53.000,231,10974695,13085,0,1692455392,13115.164729089993,109.6653592799994,53556.740723760005
2023-08-19,14:29:54.000,231,10974683,13285,0,1692455393,13115.117574919997,109.65831015000003,53556.76168512001
2023-08-19,14:29:55.000,231,10974687,13365,0,1692455394,13115.131047540002,109.6935558000041,53556.76867224
2023-08-19,14:29:56.000,231,10974703,13325,0,1692455395,13115.070420750002,109.70060493000346,53556.68482680001
2023-08-19,14:29:57.000,231,10974695,13445,0,1692455396,13115.077157059997,109.72175232000154,53556.719762400004
2023-08-19,14:29:58.000,231,10974697,13365,0,1692455397,13115.097365989997,109.6935558000041,53556.80360784
2023-08-19,14:29:59.000,231,10974676,13245,0,1692455398,13115.131047540002,109.6935558000041,53556.859504800006
2023-08-19,14:30:00.000,231,10974701,13205,0,1692455399,13115.104102299993,109.7288014500009,53556.81758208
2023-08-19,14:30:01.000,231,10974705,13205,0,1692455400,13115.144520159993,109.75699796999834,53556.86649192
2023-08-19,14:30:02.000,231,10974731,13245,0,1692455401,13115.070420750002,109.7640470999977,53556.81059496001
2023-08-19,14:30:03.000,231,10974688,13325,0,1692455402,13115.009793960002,109.84158752999792,53556.78264648001
2023-08-19,14:30:04.000,231,10974744,13085,0,1692455403,13115.023266579992,109.876833180002,53556.81059496001
2023-08-19,14:30:05.000,231,10974700,13165,0,1692455404,13115.117574919997,109.88388231000135,53556.80360784
2023-08-19,14:30:06.000,231,10974706,13325,0,1692455405,13115.090629680002,109.93322622000414,53556.86649192
2023-08-19,14:30:07.000,231,10974664,13125,0,1692455406,13115.070420750002,109.96142274000158,53556.887453280004
2023-08-19,14:30:08.000,231,10974719,13365,0,1692455407,13115.083893369992,109.99666838999838,53556.88046616001
2023-08-19,14:30:09.000,231,10974669,13445,0,1692455408,13115.157992779998,110.03191404000245,53556.92937600001
2023-08-19,14:30:10.000,231,10974754,13245,0,1692455409,13115.124311229993,110.0883070800046,53556.92937600001
2023-08-19,14:30:11.000,231,10974663,13005,0,1692455410,13115.131047540002,110.10945447000267,53556.93636312
2023-08-19,14:30:12.000,231,10974681,13605,0,1692455411,13115.097365989997,110.15174924999883,53556.85251768001
2023-08-19,14:30:13.000,231,10974695,13205,0,1692455412,13115.104102299993,110.17994577000354,53556.85251768001
2023-08-19,14:30:14.000,231,10974684,12925,0,1692455413,13115.178201709998,110.24338793999777,53556.87347904
2023-08-19,14:30:15.000,231,10974684,13205,0,1692455414,13115.205146949993,110.24338793999777,53556.93636312
2023-08-19,14:30:16.000,231,10974631,13245,0,1692455415,13115.178201709998,110.27158446000249,53556.908414640006
2023-08-19,14:30:17.000,231,10974673,13045,0,1692455416,13115.238828499998,110.31387923999864,53556.88046616001
2023-08-19,14:30:18.000,231,10974674,13205,0,1692455417,13115.285982669993,110.34912489000271,53556.95033736001
2023-08-19,14:30:19.000,231,10974709,13525,0,1692455418,13115.252301119988,110.37732141000015,53556.92937600001
2023-08-19,14:30:20.000,231,10974705,13285,0,1692455419,13115.232092189988,110.41961619000358,53556.93636312
2023-08-19,14:30:21.000,231,10974677,13245,0,1692455420,13115.252301119988,110.47600922999845,53556.94335024
2023-08-19,14:30:22.000,231,10974677,13205,0,1692455421,13115.211883260003,110.46191096999974,53556.93636312
2023-08-19,14:30:23.000,231,10974699,13405,0,1692455422,13115.272510049988,110.47600922999845,53556.98527296
2023-08-19,14:30:24.000,231,10974666,13285,0,1692455423,13115.265773739993,110.52535314000124,53557.0341828
2023-08-19,14:30:25.000,231,10974681,13365,0,1692455424,13115.259037429998,110.54650052999932,53557.0341828
2023-08-19,14:30:26.000,231,10974704,13405,0,1692455425,13115.191674330003,110.60994270000083,53556.98527296
2023-08-19,14:30:27.000,231,10974687,13285,0,1692455426,13115.184938019993,110.58879531000275,53556.92937600001
2023-08-19,14:30:28.000,231,10974670,13285,0,1692455427,13115.232092189988,110.62404095999955,53557.04116992
2023-08-19,14:30:29.000,231,10974697,13245,0,1692455428,13115.198410639998,110.6310900899989,53556.97129872
2023-08-19,14:30:30.000,231,10974679,13205,0,1692455429,13115.171465400002,110.6310900899989,53556.957324480005
2023-08-19,14:30:31.000,231,10974687,13365,0,1692455430,13115.238828499998,110.6451883500049,53557.0341828
2023-08-19,14:30:32.000,231,10974677,13365,0,1692455431,13115.171465400002,110.6451883500049,53556.95033736001
2023-08-19,14:30:33.000,231,10974686,13285,0,1692455432,13115.178201709998,110.65928661000362,53557.02020856001
2023-08-19,14:30:34.000,231,10974666,13245,0,1692455433,13115.191674330003,110.65928661000362,53556.97129872
2023-08-19,14:30:35.000,231,10974668,13245,0,1692455434,13115.124311229993,110.6451883500049,53556.94335024
2023-08-19,14:30:36.000,231,10974712,13325,0,1692455435,13115.191674330003,110.66633574000298,53556.91540176
2023-08-19,14:30:37.000,231,10974673,13205,0,1692455436,13115.151256470002,110.65223748000426,53556.908414640006
2023-08-19,14:30:38.000,231,10974697,13405,0,1692455437,13115.110838610002,110.65223748000426,53556.887453280004
2023-08-19,14:30:39.000,231,10974700,13205,0,1692455438,13115.137783849998,110.63813921999827,53556.98527296
2023-08-19,14:30:40.000,231,10974676,13245,0,1692455439,13115.104102299993,110.66633574000298,53556.92937600001
2023-08-19,14:30:41.000,231,10974670,13485,0,1692455440,13115.191674330003,110.65223748000426,53556.91540176
2023-08-19,14:30:42.000,231,10974699,13045,0,1692455441,13115.151256470002,110.65223748000426,53556.91540176
2023-08-19,14:30:43.000,231,10974693,13445,0,1692455442,13115.083893369992,110.70158138999977,53556.79662072
2023-08-19,14:30:44.000,231,10974664,13285,0,1692455443,13115.077157059997,110.66633574000298,53556.84553056
2023-08-19,14:30:45.000,231,10974703,13365,0,1692455444,13115.124311229993,110.69453226000041,53556.93636312
2023-08-19,14:30:46.000,231,10974682,13325,0,1692455445,13115.117574919997,110.71567964999849,53556.887453280004
2023-08-19,14:30:47.000,231,10974684,13205,0,1692455446,13115.124311229993,110.75092530000256,53556.92937600001
2023-08-19,14:30:48.000,231,10974686,13525,0,1692455447,13115.124311229993,110.80026920999808,53556.92937600001
2023-08-19,14:30:49.000,231,10974680,13525,0,1692455448,13115.178201709998,110.81436747000407,53556.97129872
2023-08-19,14:30:50.000,231,10974720,13165,0,1692455449,13115.144520159993,110.87076050999895,53556.92238888
2023-08-19,14:30:51.000,231,10974628,13365,0,1692455450,13115.198410639998,110.87076050999895,53556.95033736001
2023-08-19,14:30:52.000,231,10974708,13285,0,1692455451,13115.164729089993,110.94125180999981,53556.85251768001
2023-08-19,14:30:53.000,231,10974672,13405,0,1692455452,13115.191674330003,110.98354659000324,53556.908414640006
2023-08-19,14:30:54.000,231,10974672,13085,0,1692455453,13115.178201709998,110.99764485000196,53556.887453280004
2023-08-19,14:30:55.000,231,10974704,13205,0,1692455454,13115.259037429998,111.03993962999812,53556.97828584001
2023-08-19,14:30:56.000,231,10974634,13285,0,1692455455,13115.265773739993,111.08223441000155,53556.97129872
2023-08-19,14:30:57.000,231,10974673,13325,0,1692455456,13115.279246359998,111.11748005999834,53556.92238888
2023-08-19,14:30:58.000,231,10974687,13205,0,1692455457,13115.285982669993,111.15272571000241,53556.92937600001
2023-08-19,14:30:59.000,231,10974672,13365,0,1692455458,13115.225355879993,111.20206961999793,53556.84553056
2023-08-19,14:31:00.000,231,10974688,13565,0,1692455459,13115.285982669993,111.237315270002,53556.85251768001
2023-08-19,14:31:01.000,231,10974709,13205,0,1692455460,13115.319664219998,111.20911875000456,53556.90142752001
2023-08-19,14:31:02.000,231,10974706,13125,0,1692455461,13115.306191599993,111.28665918000479,53556.8944404
2023-08-19,14:31:03.000,231,10974684,13085,0,1692455462,13115.339873149998,111.28665918000479,53556.92238888
2023-08-19,14:31:04.000,231,10974687,13245,0,1692455463,13115.413972559989,111.32895396000094,53556.97129872
2023-08-19,14:31:05.000,231,10974725,13245,0,1692455464,13115.427445179994,111.34305221999966,53557.006234320004
2023-08-19,14:31:06.000,231,10974704,13325,0,1692455465,13115.407236249994,111.34305221999966,53556.95033736001
2023-08-19,14:31:07.000,231,10974708,13125,0,1692455466,13115.346609459993,111.35010134999902,53556.8944404
2023-08-19,14:31:08.000,231,10974675,13325,0,1692455467,13115.346609459993,111.40649439000117,53556.9643116
2023-08-19,14:31:09.000,231,10974672,13245,0,1692455468,13115.407236249994,111.36419960999774,53556.9643116
2023-08-19,14:31:10.000,231,10974688,13445,0,1692455469,13115.380291009998,111.37829787000373,53557.01322144
2023-08-19,14:31:11.000,231,10974700,13365,0,1692455470,13115.387027319994,111.37124874000438,53556.97129872
2023-08-19,14:31:12.000,231,10974644,13285,0,1692455471,13115.387027319994,111.41354352000053,53556.98527296
2023-08-19,14:31:13.000,231,10974645,13205,0,1692455472,13115.380291009998,111.39239613000245,53556.97129872
2023-08-19,14:31:14.000,231,10974718,13045,0,1692455473,13115.407236249994,111.3853470000031,53556.95033736001
2023-08-19,14:31:15.000,231,10974723,13005,0,1692455474,13115.393763629989,111.39239613000245,53556.99226008
2023-08-19,14:31:16.000,231,10974657,13245,0,1692455475,13115.420708869999,111.41354352000053,53556.99924720001
2023-08-19,14:31:17.000,231,10974673,13285,0,1692455476,13115.360082079998,111.37829787000373,53556.91540176
2023-08-19,14:31:18.000,231,10974687,13125,0,1692455477,13115.400499939999,111.42764177999925,53556.957324480005
2023-08-19,14:31:19.000,231,10974708,13245,0,1692455478,13115.420708869999,111.3853470000031,53557.027195680006
2023-08-19,14:31:20.000,231,10974722,13165,0,1692455479,13115.393763629989,111.39239613000245,53557.02020856001
2023-08-19,14:31:21.000,231,10974761,13165,0,1692455480,13115.413972559989,111.37829787000373,53557.04116992
2023-08-19,14:31:22.000,231,10974685,13005,0,1692455481,13115.380291009998,111.43469090999861,53556.99924720001
2023-08-19,14:31:23.000,231,10974650,13165,0,1692455482,13115.285982669993,111.4487891700046,53556.91540176
2023-08-19,14:31:24.000,231,10974709,13205,0,1692455483,13115.292718979988,111.46993656000268,53556.908414640006
2023-08-19,14:31:25.000,231,10974687,13365,0,1692455484,13115.326400529993,111.45583830000396,53556.93636312
2023-08-19,14:31:26.000,231,10974692,13205,0,1692455485,13115.346609459993,111.46288743000332,53556.99226008
2023-08-19,14:31:27.000,231,10974711,13245,0,1692455486,13115.326400529993,111.46993656000268,53556.908414640006
2023-08-19,14:31:28.000,231,10974680,12925,0,1692455487,13115.312927909989,111.4840348200014,53556.92238888
2023-08-19,14:31:29.000,231,10974706,13165,0,1692455488,13115.346609459993,111.4840348200014,53556.95033736001
2023-08-19,14:31:30.000,231,10974723,13245,0,1692455489,13115.306191599993,111.50518220999948,53556.908414640006
2023-08-19,14:31:31.000,231,10974689,13285,0,1692455490,13115.339873149998,111.54042786000355,53556.92238888
2023-08-19,14:31:32.000,231,10974728,13325,0,1692455491,13115.285982669993,111.55452612000227,53556.88046616001
2023-08-19,14:31:33.000,231,10974687,13285,0,1692455492,13115.265773739993,111.49813308000012,53556.887453280004
2023-08-19,14:31:34.000,231,10974670,13125,0,1692455493,13115.285982669993,111.54042786000355,53556.92937600001
2023-08-19,14:31:35.000,231,10974723,13405,0,1692455494,13115.299455289998,111.5192804699982,53556.98527296
2023-08-19,14:31:36.000,231,10974669,13125,0,1692455495,13115.285982669993,111.5474769900029,53556.8944404
2023-08-19,14:31:37.000,231,10974715,13365,0,1692455496,13115.232092189988,111.56157525000162,53556.859504800006
2023-08-19,14:31:38.000,231,10974700,13285,0,1692455497,13115.252301119988,111.57567351000034,53556.88046616001
2023-08-19,14:31:39.000,231,10974674,13125,0,1692455498,13115.252301119988,111.55452612000227,53556.81059496001
2023-08-19,14:31:40.000,231,10974706,13365,0,1692455499,13115.272510049988,111.59682089999842,53556.85251768001
2023-08-19,14:31:41.000,231,10974627,13125,0,1692455500,13115.238828499998,111.58977176999906,53556.859504800006
2023-08-19,14:31:42.000,231,10974667,13005,0,1692455501,13115.164729089993,111.60387002999778,53556.81059496001
2023-08-19,14:31:43.000,231,10974678,13365,0,1692455502,13115.218619569998,111.57567351000034,53556.80360784
2023-08-19,14:31:44.000,231,10974685,13285,0,1692455503,13115.238828499998,111.58977176999906,53556.88046616001
2023-08-19,14:31:45.000,231,10974701,13045,0,1692455504,13115.211883260003,111.55452612000227,53556.90142752001
2023-08-19,14:31:46.000,231,10974693,13205,0,1692455505,13115.157992779998,111.58977176999906,53556.85251768001
2023-08-19,14:31:47.000,231,10974678,13445,0,1692455506,13115.131047540002,111.56157525000162,53556.80360784
2023-08-19,14:31:48.000,231,10974731,13285,0,1692455507,13115.043475509992,111.60387002999778,53556.74771088
2023-08-19,14:31:49.000,231,10974659,13125,0,1692455508,13115.097365989997,111.5827226399997,53556.789633600005
2023-08-19,14:31:50.000,231,10974691,13285,0,1692455509,13115.097365989997,111.5474769900029,53556.8245692
2023-08-19,14:31:51.000,231,10974673,13325,0,1692455510,13115.097365989997,111.58977176999906,53556.80360784
2023-08-19,14:31:52.000,231,10974681,13645,0,1692455511,13115.056948129997,111.5827226399997,53556.76867224
2023-08-19,14:31:53.000,231,10974726,13405,0,1692455512,13115.030002890002,111.5827226399997,53556.70578816
2023-08-19,14:31:54.000,231,10974736,13165,0,1692455513,13115.030002890002,111.58977176999906,53556.789633600005
2023-08-19,14:31:55.000,231,10974705,12965,0,1692455514,13115.009793960002,111.60387002999778,53556.70578816
2023-08-19,14:31:56.000,231,10974665,12965,0,1692455515,13115.016530269997,111.61091916000441,53556.74771088
2023-08-19,14:31:57.000,231,10974710,13405,0,1692455516,13114.949167170002,111.60387002999778,53556.691813920006
2023-08-19,14:31:58.000,231,10974656,13085,0,1692455517,13114.996321339997,111.62501742000313,53556.719762400004
2023-08-19,14:31:59.000,231,10974688,13445,0,1692455518,13115.043475509992,111.61796829000377,53556.74771088
2023-08-19,14:32:00.000,231,10974658,13285,0,1692455519,13115.036739199997,111.62501742000313,53556.77565936
2023-08-19,14:32:01.000,231,10974664,13325,0,1692455520,13114.949167170002,111.60387002999778,53556.71277528001
2023-08-19,14:32:02.000,231,10974674,12925,0,1692455521,13114.949167170002,111.59682089999842,53556.71277528001
2023-08-19,14:32:03.000,231,10974684,13365,0,1692455522,13114.922221929992,111.66026306999993,53556.65687832
2023-08-19,14:32:04.000,231,10974695,13045,0,1692455523,13114.908749310001,111.66731219999929,53556.66386544001
2023-08-19,14:32:05.000,231,10974657,13085,0,1692455524,13114.949167170002,111.67436132999865,53556.67783968
2023-08-19,14:32:06.000,231,10974644,13285,0,1692455525,13114.922221929992,111.681410459998,53556.719762400004
2023-08-19,14:32:07.000,231,10974684,13005,0,1692455526,13114.922221929992,111.72370524000144,53556.66386544001
2023-08-19,14:32:08.000,231,10974705,13325,0,1692455527,13114.895276689997,111.75895088999823,53556.65687832
2023-08-19,14:32:09.000,231,10974719,13445,0,1692455528,13114.989585030002,111.74485262999951,53556.719762400004
2023-08-19,14:32:10.000,231,10974678,13085,0,1692455529,13114.888540380001,111.7307543700008,53556.70578816
2023-08-19,14:32:11.000,231,10974639,13285,0,1692455530,13114.895276689997,111.78714741000294,53556.670852560004
2023-08-19,14:32:12.000,231,10974669,13085,0,1692455531,13114.861595139992,111.7941965400023,53556.60098136
2023-08-19,14:32:13.000,231,10974702,13365,0,1692455532,13114.848122520001,111.80829480000102,53556.60098136
2023-08-19,14:32:14.000,231,10974676,13245,0,1692455533,13114.908749310001,111.82239305999974,53556.719762400004
2023-08-19,14:32:15.000,231,10974651,13365,0,1692455534,13114.955903479997,111.83649131999846,53556.66386544001
2023-08-19,14:32:16.000,231,10974679,13085,0,1692455535,13114.895276689997,111.87878610000189,53556.670852560004
2023-08-19,14:32:17.000,231,10974664,13285,0,1692455536,13114.868331450001,111.90698261999933,53556.59399424001
2023-08-19,14:32:18.000,231,10974722,13245,0,1692455537,13114.854858829996,111.90698261999933,53556.62892984
2023-08-19,14:32:19.000,231,10974674,13085,0,1692455538,13114.908749310001,111.91403174999868,53556.6498912
2023-08-19,14:32:20.000,231,10974659,13085,0,1692455539,13114.955903479997,111.95632653000212,53556.69880104
2023-08-19,14:32:21.000,231,10974699,13325,0,1692455540,13114.861595139992,111.95632653000212,53556.64290408001
2023-08-19,14:32:22.000,231,10974675,13165,0,1692455541,13114.841386209991,111.98452304999955,53556.60796848
2023-08-19,14:32:23.000,231,10974717,13045,0,1692455542,13114.908749310001,111.96337566000147,53556.621942720005
2023-08-19,14:32:24.000,231,10974662,13165,0,1692455543,13114.902012999992,111.93517914000404,53556.670852560004
2023-08-19,14:32:25.000,231,10974665,13285,0,1692455544,13114.895276689997,111.9422282700034,53556.66386544001
2023-08-19,14:32:26.000,231,10974674,13485,0,1692455545,13114.902012999992,111.94927740000276,53556.70578816
2023-08-19,14:32:27.000,231,10974700,13445,0,1692455546,13114.848122520001,111.94927740000276,53556.61495560001
2023-08-19,14:32:28.000,231,10974660,12925,0,1692455547,13114.928958240002,111.92108087999804,53556.62892984
2023-08-19,14:32:29.000,231,10974660,13125,0,1692455548,13114.922221929992,111.90698261999933,53556.691813920006
2023-08-19,14:32:30.000,231,10974675,13565,0,1692455549,13114.996321339997,111.85763871000381,53556.67783968
2023-08-19,14:32:31.000,231,10974646,13045,0,1692455550,13114.996321339997,111.81534393000038,53556.70578816
2023-08-19,14:32:32.000,231,10974683,13085,0,1692455551,13114.969376100002,111.80124567000166,53556.67783968
2023-08-19,14:32:33.000,231,10974698,13205,0,1692455552,13114.996321339997,111.78714741000294,53556.58002
2023-08-19,14:32:34.000,231,10974719,13245,0,1692455553,13115.043475509992,111.76600002000487,53556.63591696
2023-08-19,14:32:35.000,231,10974699,13445,0,1692455554,13114.989585030002,111.71665611000208,53556.58700712
2023-08-19,14:32:36.000,231,10974630,13245,0,1692455555,13115.056948129997,111.72370524000144,53556.64290408001
2023-08-19,14:32:37.000,231,10974681,13045,0,1692455556,13114.969376100002,111.68845959000464,53556.573032880005
2023-08-19,14:32:38.000,231,10974696,13125,0,1692455557,13114.996321339997,111.66731219999929,53556.573032880005
2023-08-19,14:32:39.000,231,10974653,13285,0,1692455558,13115.110838610002,111.62501742000313,53556.6498912
2023-08-19,14:32:40.000,231,10974679,13245,0,1692455559,13115.056948129997,111.61796829000377,53556.71277528001
2023-08-19,14:32:41.000,231,10974699,13085,0,1692455560,13115.097365989997,111.59682089999842,53556.6498912
2023-08-19,14:32:42.000,231,10974643,13445,0,1692455561,13115.070420750002,111.59682089999842,53556.64290408001
2023-08-19,14:32:43.000,231,10974652,13165,0,1692455562,13115.104102299993,111.59682089999842,53556.60098136
2023-08-19,14:32:44.000,231,10974724,13285,0,1692455563,13115.077157059997,111.63206655000249,53556.58700712
2023-08-19,14:32:45.000,231,10974636,13165,0,1692455564,13115.164729089993,111.63206655000249,53556.62892984
2023-08-19,14:32:46.000,231,10974663,13365,0,1692455565,13115.171465400002,111.61796829000377,53556.66386544001
2023-08-19,14:32:47.000,231,10974699,13205,0,1692455566,13115.178201709998,111.66731219999929,53556.573032880005
2023-08-19,14:32:48.000,231,10974687,13205,0,1692455567,13115.198410639998,111.7307543700008,53556.65687832
2023-08-19,14:32:49.000,231,10974660,13205,0,1692455568,13115.279246359998,111.70960698000272,53556.61495560001
2023-08-19,14:32:50.000,231,10974708,13085,0,1692455569,13115.285982669993,111.78009828000359,53556.58002
2023-08-19,14:32:51.000,231,10974689,13285,0,1692455570,13115.299455289998,111.80124567000166,53556.66386544001
2023-08-19,14:32:52.000,231,10974662,13245,0,1692455571,13115.245564809993,111.86468784000317,53556.60098136
2023-08-19,14:32:53.000,231,10974689,13285,0,1692455572,13115.353345769989,111.85763871000381,53556.670852560004
2023-08-19,14:32:54.000,231,10974722,13205,0,1692455573,13115.366818389994,111.89993348999997,53556.69880104
2023-08-19,14:32:55.000,231,10974651,13085,0,1692455574,13115.380291009998,111.96337566000147,53556.66386544001
2023-08-19,14:32:56.000,231,10974704,13205,0,1692455575,13115.387027319994,112.01976870000362,53556.71277528001
2023-08-19,14:32:57.000,231,10974708,13325,0,1692455576,13115.461126729999,112.04796522000106,53556.68482680001
2023-08-19,14:32:58.000,231,10974683,13285,0,1692455577,13115.427445179994,112.13255478000065,53556.66386544001
2023-08-19,14:32:59.000,231,10974675,13445,0,1692455578,13115.467863039994,112.1889478200028,53556.719762400004
2023-08-19,14:33:00.000,231,10974696,13045,0,1692455579,13115.481335659999,112.23124259999895,53556.63591696
2023-08-19,14:33:01.000,231,10974704,13325,0,1692455580,13115.49480827999,112.23124259999895,53556.69880104
2023-08-19,14:33:02.000,231,10974668,13245,0,1692455581,13115.440917799999,112.29468477000046,53556.68482680001
2023-08-19,14:33:03.000,231,10974673,13525,0,1692455582,13115.508280899994,112.30173389999982,53556.70578816
2023-08-19,14:33:04.000,231,10974742,13005,0,1692455583,13115.56217138,112.29468477000046,53556.81059496001
2023-08-19,14:33:05.000,231,10974658,13365,0,1692455584,13115.568907689994,112.3228812899979,53556.740723760005
2023-08-19,14:33:06.000,231,10974698,13405,0,1692455585,13115.53522613999,112.31583215999854,53556.73373664001
2023-08-19,14:33:07.000,231,10974695,13245,0,1692455586,13115.488071969994,112.31583215999854,53556.76168512001
2023-08-19,14:33:08.000,231,10974702,13445,0,1692455587,13115.589116619994,112.2876356400011,53556.79662072
2023-08-19,14:33:09.000,231,10974701,13445,0,1692455588,13115.60258924,112.28058651000174,53556.79662072
2023-08-19,14:33:10.000,231,10974724,13125,0,1692455589,13115.51501720999,112.26648825000302,53556.74771088
2023-08-19,14:33:11.000,231,10974687,13165,0,1692455590,13115.589116619994,112.27353738000238,53556.83155632001
2023-08-19,14:33:12.000,231,10974661,13285,0,1692455591,13115.548698759994,112.24534085999767,53556.84553056
2023-08-19,14:33:13.000,231,10974704,13365,0,1692455592,13115.629534479995,112.22419346999959,53556.84553056
2023-08-19,14:33:14.000,231,10974692,13405,0,1692455593,13115.58238031,112.23124259999895,53556.81059496001
2023-08-19,14:33:15.000,231,10974715,13165,0,1692455594,13115.55543506999,112.19599695000215,53556.90142752001
2023-08-19,14:33:16.000,231,10974673,13165,0,1692455595,13115.528489829994,112.21009521000087,53556.78264648001
2023-08-19,14:33:17.000,231,10974706,12925,0,1692455596,13115.53522613999,112.19599695000215,53556.8245692
2023-08-19,14:33:18.000,231,10974702,13125,0,1692455597,13115.47459934999,112.16780043000472,53556.84553056
2023-08-19,14:33:19.000,231,10974676,13285,0,1692455598,13115.57564399999,112.15370216999872,53556.92937600001
2023-08-19,14:33:20.000,231,10974701,13405,0,1692455599,13115.629534479995,112.15370216999872,53556.92937600001
2023-08-19,14:33:21.000,231,10974714,12925,0,1692455600,13115.56217138,112.10435826000321,53556.908414640006
2023-08-19,14:33:22.000,231,10974702,13325,0,1692455601,13115.54196245,112.10435826000321,53556.86649192
2023-08-19,14:33:23.000,231,10974715,13245,0,1692455602,13115.521753519999,112.11140739000257,53556.86649192
2023-08-19,14:33:24.000,231,10974677,13245,0,1692455603,13115.521753519999,112.12550565000129,53556.83155632001
2023-08-19,14:33:25.000,231,10974711,13285,0,1692455604,13115.56217138,112.11140739000257,53556.91540176
2023-08-19,14:33:26.000,231,10974674,13245,0,1692455605,13115.57564399999,112.15370216999872,53556.8944404
2023-08-19,14:33:27.000,231,10974665,13325,0,1692455606,13115.53522613999,112.12550565000129,53556.859504800006
2023-08-19,14:33:28.000,231,10974684,13205,0,1692455607,13115.521753519999,112.16075129999808,53556.887453280004
2023-08-19,14:33:29.000,231,10974734,13605,0,1692455608,13115.56217138,112.15370216999872,53556.8944404
2023-08-19,14:33:30.000,231,10974703,13245,0,1692455609,13115.47459934999,112.18189869000344,53556.908414640006
2023-08-19,14:33:31.000,231,10974673,13285,0,1692455610,13115.49480827999,112.21009521000087,53556.90142752001
2023-08-19,14:33:32.000,231,10974667,13205,0,1692455611,13115.447654109994,112.23829172999831,53556.86649192
2023-08-19,14:33:33.000,231,10974710,13285,0,1692455612,13115.501544589999,112.2523899900043,53556.957324480005
2023-08-19,14:33:34.000,231,10974689,13365,0,1692455613,13115.53522613999,112.29468477000046,53556.9643116
2023-08-19,14:33:35.000,231,10974692,13605,0,1692455614,13115.49480827999,112.32993042000453,53556.957324480005
2023-08-19,14:33:36.000,231,10974667,13285,0,1692455615,13115.488071969994,112.36517607000133,53556.87347904
2023-08-19,14:33:37.000,231,10974695,13125,0,1692455616,13115.56217138,112.3863234599994,53556.97828584001
2023-08-19,14:33:38.000,231,10974714,13445,0,1692455617,13115.49480827999,112.42156911000347,53556.9643116
2023-08-19,14:33:39.000,231,10974678,13605,0,1692455618,13115.49480827999,112.44271650000155,53556.92238888
2023-08-19,14:33:40.000,231,10974674,13005,0,1692455619,13115.461126729999,112.49206041000434,53556.90142752001
2023-08-19,14:33:41.000,231,10974699,13125,0,1692455620,13115.53522613999,112.51320780000242,53556.91540176
2023-08-19,14:33:42.000,231,10974670,13165,0,1692455621,13115.454390419989,112.54140431999986,53556.90142752001
2023-08-19,14:33:43.000,231,10974692,13245,0,1692455622,13115.528489829994,112.52730606000114,53556.92238888
2023-08-19,14:33:44.000,231,10974692,13245,0,1692455623,13115.54196245,112.54845344999922,53556.99226008
2023-08-19,14:33:45.000,231,10974702,13485,0,1692455624,13115.57564399999,112.50615867000306,53557.06213128
2023-08-19,14:33:46.000,231,10974674,13525,0,1692455625,13115.548698759994,112.56255170999793,53556.99924720001
2023-08-19,14:33:47.000,231,10974720,13245,0,1692455626,13115.440917799999,112.58369910000329,53556.887453280004
2023-08-19,14:33:48.000,231,10974676,13325,0,1692455627,13115.53522613999,112.56960084000457,53556.92238888
2023-08-19,14:33:49.000,231,10974661,13245,0,1692455628,13115.55543506999,112.54140431999986,53556.94335024
2023-08-19,14:33:50.000,231,10974705,13285,0,1692455629,13115.548698759994,112.56960084000457,53556.97828584001
2023-08-19,14:33:51.000,231,10974686,13205,0,1692455630,13115.57564399999,112.54140431999986,53556.97828584001
2023-08-19,14:33:52.000,231,10974712,13085,0,1692455631,13115.508280899994,112.52025693000178,53556.97828584001
2023-08-19,14:33:53.000,231,10974724,13325,0,1692455632,13115.501544589999,112.46386388999963,53556.957324480005
2023-08-19,14:33:54.000,231,10974714,13085,0,1692455633,13115.56217138,112.46386388999963,53557.0341828
2023-08-19,14:33:55.000,231,10974687,13245,0,1692455634,13115.57564399999,112.39337258999876,53556.94335024
2023-08-19,14:33:56.000,231,10974651,13445,0,1692455635,13115.58238031,112.39337258999876,53556.92238888
2023-08-19,14:33:57.000,231,10974690,13445,0,1692455636,13115.528489829994,112.41451998000412,53556.887453280004
2023-08-19,14:33:58.000,231,10974668,13205,0,1692455637,13115.501544589999,112.40042171999812,53556.8944404
2023-08-19,14:33:59.000,231,10974681,13045,0,1692455638,13115.54196245,112.37927433000004,53556.91540176
2023-08-19,14:34:00.000,231,10974669,13325,0,1692455639,13115.629534479995,112.34402868000325,53556.97828584001
2023-08-19,14:34:01.000,231,10974697,13085,0,1692455640,13115.61606185999,112.28058651000174,53556.94335024
2023-08-19,14:34:02.000,231,10974723,13125,0,1692455641,13115.56217138,112.30878302999918,53556.887453280004
2023-08-19,14:34:03.000,231,10974695,13365,0,1692455642,13115.568907689994,112.29468477000046,53556.91540176
2023-08-19,14:34:04.000,231,10974696,13165,0,1692455643,13115.629534479995,112.26648825000302,53556.97828584001
2023-08-19,14:34:05.000,231,10974711,13205,0,1692455644,13115.62279817,112.1889478200028,53556.92238888
2023-08-19,14:34:06.000,231,10974701,13205,0,1692455645,13115.568907689994,112.18189869000344,53556.88046616001
2023-08-19,14:34:07.000,231,10974688,13085,0,1692455646,13115.62279817,112.15370216999872,53556.92238888
2023-08-19,14:34:08.000,231,10974717,13365,0,1692455647,13115.67668864999,112.11140739000257,53556.98527296
2023-08-19,14:34:09.000,231,10974703,13365,0,1692455648,13115.669952339995,112.0409160900017,53556.92238888
2023-08-19,14:34:10.000,231,10974678,13605,0,1692455649,13115.68342496,112.0056704400049,53556.95033736001
2023-08-19,14:34:11.000,231,10974709,13445,0,1692455650,13115.71710650999,111.99157217999891,53557.0341828
2023-08-19,14:34:12.000,231,10974712,13125,0,1692455651,13115.67668864999,111.95632653000212,53556.957324480005
2023-08-19,14:34:13.000,231,10974704,13045,0,1692455652,13115.66321603,111.9422282700034,53556.91540176
2023-08-19,14:34:14.000,231,10974649,13405,0,1692455653,13115.76426068,111.91403174999868,53556.99226008
2023-08-19,14:34:15.000,231,10974697,13085,0,1692455654,13115.78446961,111.87878610000189,53557.04815704001
2023-08-19,14:34:16.000,231,10974700,13205,0,1692455655,13115.74405175,111.84354044999782,53557.0341828
2023-08-19,14:34:17.000,231,10974693,12965,0,1692455656,13115.811414849995,111.85058958000445,53557.06911840001
2023-08-19,14:34:18.000,231,10974684,13365,0,1692455657,13115.79794222999,111.85763871000381,53557.04116992
2023-08-19,14:34:19.000,231,10974688,13325,0,1692455658,13115.77773329999,111.90698261999933,53556.98527296
2023-08-19,14:34:20.000,231,10974647,13125,0,1692455659,13115.82488747,111.89993348999997,53557.04116992
2023-08-19,14:34:21.000,231,10974686,13165,0,1692455660,13115.80467854,111.9422282700034,53557.02020856001
2023-08-19,14:34:22.000,231,10974691,13245,0,1692455661,13115.73731543999,111.9422282700034,53557.01322144
2023-08-19,14:34:23.000,231,10974707,13365,0,1692455662,13115.75752436999,111.99862130999827,53557.06213128
2023-08-19,14:34:24.000,231,10974617,12925,0,1692455663,13115.811414849995,111.98452304999955,53557.09007976
2023-08-19,14:34:25.000,231,10974676,13205,0,1692455664,13115.78446961,112.01976870000362,53557.11802824001
2023-08-19,14:34:26.000,231,10974754,13285,0,1692455665,13115.76426068,112.03386696000234,53557.04815704001
2023-08-19,14:34:27.000,231,10974721,13285,0,1692455666,13115.710370199995,112.0761617399985,53557.02020856001
2023-08-19,14:34:28.000,231,10974664,13165,0,1692455667,13115.70363389,112.11140739000257,53557.04815704001
2023-08-19,14:34:29.000,231,10974703,13245,0,1692455668,13115.71710650999,112.10435826000321,53557.125015360005
2023-08-19,14:34:30.000,231,10974670,13405,0,1692455669,13115.710370199995,112.0761617399985,53557.15995096
2023-08-19,14:34:31.000,231,10974707,13205,0,1692455670,13115.730579129995,112.11845652000193,53557.20187368
2023-08-19,14:34:32.000,231,10974721,13365,0,1692455671,13115.730579129995,112.1889478200028,53557.16693808001
2023-08-19,14:34:33.000,231,10974711,13565,0,1692455672,13115.649743409995,112.1889478200028,53557.09007976
2023-08-19,14:34:34.000,231,10974684,13165,0,1692455673,13115.65647971999,112.18189869000344,53557.173925200004
2023-08-19,14:34:35.000,231,10974693,13365,0,1692455674,13115.60258924,112.21714434000023,53557.21584792001
2023-08-19,14:34:36.000,231,10974721,13205,0,1692455675,13115.54196245,112.21714434000023,53557.1389896
2023-08-19,14:34:37.000,231,10974663,13285,0,1692455676,13115.508280899994,112.23124259999895,53557.11802824001
2023-08-19,14:34:38.000,231,10974693,13365,0,1692455677,13115.434181489989,112.23124259999895,53557.16693808001
2023-08-19,14:34:39.000,231,10974696,13165,0,1692455678,13115.427445179994,112.25943912000366,53557.21584792001
2023-08-19,14:34:40.000,231,10974629,13405,0,1692455679,13115.387027319994,112.2523899900043,53557.25078352
2023-08-19,14:34:41.000,231,10974685,13205,0,1692455680,13115.373554699989,112.2876356400011,53557.2088608
2023-08-19,14:34:42.000,231,10974666,13285,0,1692455681,13115.191674330003,112.27353738000238,53557.11104112
2023-08-19,14:34:43.000,231,10974695,13325,0,1692455682,13115.144520159993,112.25943912000366,53557.125015360005
2023-08-19,14:34:44.000,231,10974704,13205,0,1692455683,13115.131047540002,112.24534085999767,53557.18091232
2023-08-19,14:34:45.000,231,10974697,13405,0,1692455684,13115.056948129997,112.23829172999831,53557.15296384
2023-08-19,14:34:46.000,231,10974723,12925,0,1692455685,13114.955903479997,112.26648825000302,53557.15296384
2023-08-19,14:34:47.000,231,10974647,13245,0,1692455686,13114.895276689997,112.23829172999831,53557.16693808001
2023-08-19,14:34:48.000,231,10974693,13165,0,1692455687,13114.902012999992,112.23124259999895,53557.222835040004
2023-08-19,14:34:49.000,231,10974678,13045,0,1692455688,13114.827913590001,112.22419346999959,53557.1389896
2023-08-19,14:34:50.000,231,10974732,13165,0,1692455689,13114.733605249996,112.22419346999959,53557.16693808001
2023-08-19,14:34:51.000,231,10974663,13165,0,1692455690,13114.66624215,112.21009521000087,53557.09706688001
2023-08-19,14:34:52.000,231,10974672,13325,0,1692455691,13114.5651975,112.17484956000408,53556.98527296
2023-08-19,14:34:53.000,231,10974664,13285,0,1692455692,13114.51804332999,112.21009521000087,53557.027195680006
2023-08-19,14:34:54.000,231,10974685,13285,0,1692455693,13114.531515949995,112.19599695000215,53556.99924720001
2023-08-19,14:34:55.000,231,10974702,13245,0,1692455694,13114.450680229995,112.20304608000151,53557.0341828
2023-08-19,14:34:56.000,231,10974662,13365,0,1692455695,13114.3631082,112.19599695000215,53556.97129872
2023-08-19,14:34:57.000,231,10974681,13205,0,1692455696,13114.282272479999,112.1889478200028,53556.90142752001
2023-08-19,14:34:58.000,231,10974658,13285,0,1692455697,13114.27553616999,112.1889478200028,53556.957324480005
2023-08-19,14:34:59.000,231,10974696,13405,0,1692455698,13114.235118309989,112.18189869000344,53556.92238888
2023-08-19,14:35:00.000,231,10974704,13045,0,1692455699,13114.194700449989,112.19599695000215,53556.88046616001
2023-08-19,14:35:01.000,231,10974636,13325,0,1692455700,13114.100392109998,112.21714434000023,53556.90142752001
2023-08-19,14:35:02.000,231,10974699,13285,0,1692455701,13114.019556389998,112.15370216999872,53556.85251768001
2023-08-19,14:35:03.000,231,10974675,13365,0,1692455702,13114.073446869988,112.18189869000344,53556.887453280004
2023-08-19,14:35:04.000,231,10974705,13125,0,1692455703,13114.026292699993,112.21009521000087,53556.90142752001
2023-08-19,14:35:05.000,231,10974668,13245,0,1692455704,13113.985874839993,112.17484956000408,53556.887453280004
2023-08-19,14:35:06.000,231,10974728,13285,0,1692455705,13113.830939710002,112.1889478200028,53556.74771088
2023-08-19,14:35:07.000,231,10974659,13285,0,1692455706,13113.817467089997,112.17484956000408,53556.83155632001
2023-08-19,14:35:08.000,231,10974697,13325,0,1692455707,13113.729895060002,112.20304608000151,53556.81758208
2023-08-19,14:35:09.000,231,10974679,13285,0,1692455708,13113.729895060002,112.17484956000408,53556.79662072
2023-08-19,14:35:10.000,231,10974656,13445,0,1692455709,13113.635586719996,112.16780043000472,53556.70578816
2023-08-19,14:35:11.000,231,10974702,13005,0,1692455710,13113.655795649996,112.14665303999936,53556.81059496001
2023-08-19,14:35:12.000,231,10974663,13565,0,1692455711,13113.595168859996,112.18189869000344,53556.67783968
2023-08-19,14:35:13.000,231,10974680,13165,0,1692455712,13113.521069449991,112.15370216999872,53556.670852560004
2023-08-19,14:35:14.000,231,10974683,13165,0,1692455713,13113.494124209996,112.13960391,53556.66386544001
2023-08-19,14:35:15.000,231,10974661,13165,0,1692455714,13113.44697004,112.08321086999786,53556.6498912
2023-08-19,14:35:16.000,231,10974686,13045,0,1692455715,13113.42676111,112.09026000000449,53556.64290408001
2023-08-19,14:35:17.000,231,10974698,13605,0,1692455716,13113.34592539,112.06911260999914,53556.573032880005
2023-08-19,14:35:18.000,231,10974705,13245,0,1692455717,13113.32571646,112.05501435000042,53556.55905864
2023-08-19,14:35:19.000,231,10974670,13605,0,1692455718,13113.372870629995,111.99157217999891,53556.60796848
2023-08-19,14:35:20.000,231,10974733,13525,0,1692455719,13113.332452769995,111.95632653000212,53556.55905864
2023-08-19,14:35:21.000,231,10974682,13605,0,1692455720,13113.27856228999,111.93517914000404,53556.58002
2023-08-19,14:35:22.000,231,10974705,13325,0,1692455721,13113.271825979995,111.92108087999804,53556.51713592001
2023-08-19,14:35:23.000,231,10974688,13405,0,1692455722,13113.170781329994,111.92108087999804,53556.43329048
2023-08-19,14:35:24.000,231,10974709,12965,0,1692455723,13113.231408119995,111.86468784000317,53556.51713592001
2023-08-19,14:35:25.000,231,10974699,12965,0,1692455724,13113.18425395,111.85763871000381,53556.5101488
2023-08-19,14:35:26.000,231,10974701,13205,0,1692455725,13113.089945609994,111.85058958000445,53556.39835488001
2023-08-19,14:35:27.000,231,10974685,13365,0,1692455726,13113.029318819994,111.78714741000294,53556.405342000005
2023-08-19,14:35:28.000,231,10974700,13405,0,1692455727,13113.09668191999,111.76600002000487,53556.48220032
2023-08-19,14:35:29.000,231,10974655,13485,0,1692455728,13113.089945609994,111.75190175999887,53556.48220032
2023-08-19,14:35:30.000,231,10974733,13605,0,1692455729,13112.995637269989,111.70960698000272,53556.3704064
2023-08-19,14:35:31.000,231,10974699,13125,0,1692455730,13112.982164649999,111.681410459998,53556.48220032
2023-08-19,14:35:32.000,231,10974653,13085,0,1692455731,13112.941746789998,111.70255785000336,53556.30752232001
2023-08-19,14:35:33.000,231,10974679,13525,0,1692455732,13113.002373579999,111.66026306999993,53556.39835488001
2023-08-19,14:35:34.000,231,10974694,12965,0,1692455733,13112.928274169994,111.64616481000121,53556.29354808
2023-08-19,14:35:35.000,231,10974692,13085,0,1692455734,13112.901328929998,111.60387002999778,53556.286560960005
2023-08-19,14:35:36.000,231,10974694,13405,0,1692455735,13112.894592619989,111.57567351000034,53556.216689760004
2023-08-19,14:35:37.000,231,10974753,13445,0,1692455736,13112.935010479989,111.49813308000012,53556.286560960005
2023-08-19,14:35:38.000,231,10974694,13125,0,1692455737,13112.894592619989,111.5474769900029,53556.25861248001
2023-08-19,14:35:39.000,231,10974671,13045,0,1692455738,13112.854174759988,111.5474769900029,53556.32149656
2023-08-19,14:35:40.000,231,10974710,13525,0,1692455739,13112.786811659993,111.49108395000076,53556.20970264001
2023-08-19,14:35:41.000,231,10974653,13525,0,1692455740,13112.807020589993,111.51223133999883,53556.30752232001
2023-08-19,14:35:42.000,231,10974704,13365,0,1692455741,13112.759866419998,111.53337873000419,53556.23066400001
2023-08-19,14:35:43.000,231,10974693,13365,0,1692455742,13112.726184869993,111.50518220999948,53556.22367688
2023-08-19,14:35:44.000,231,10974690,13245,0,1692455743,13112.753130110003,111.49813308000012,53556.27258672
2023-08-19,14:35:45.000,231,10974697,13325,0,1692455744,13112.719448559998,111.49108395000076,53556.25162536
2023-08-19,14:35:46.000,231,10974679,13285,0,1692455745,13112.665558079992,111.4840348200014,53556.06297312001
2023-08-19,14:35:47.000,231,10974688,12925,0,1692455746,13112.692503320002,111.44174003999797,53556.14681856
2023-08-19,14:35:48.000,231,10974706,13365,0,1692455747,13112.679030699997,111.4487891700046,53556.14681856
2023-08-19,14:35:49.000,231,10974675,13285,0,1692455748,13112.611667600002,111.4487891700046,53556.069960240005
2023-08-19,14:35:50.000,231,10974670,13005,0,1692455749,13112.611667600002,111.43469090999861,53556.02803752
2023-08-19,14:35:51.000,231,10974682,13085,0,1692455750,13112.679030699997,111.42764177999925,53556.13284432
2023-08-19,14:35:52.000,231,10974718,13085,0,1692455751,13112.618403909997,111.42764177999925,53556.04899888
2023-08-19,14:35:53.000,231,10974680,13325,0,1692455752,13112.679030699997,111.41354352000053,53556.10489584
2023-08-19,14:35:54.000,231,10974704,13245,0,1692455753,13112.625140219992,111.43469090999861,53556.021050400006
2023-08-19,14:35:55.000,231,10974672,13125,0,1692455754,13112.625140219992,111.42059264999989,53556.01406328001
2023-08-19,14:35:56.000,231,10974709,13285,0,1692455755,13112.604931289992,111.51223133999883,53556.02803752
2023-08-19,14:35:57.000,231,10974692,13445,0,1692455756,13112.631876530002,111.4840348200014,53556.13284432
2023-08-19,14:35:58.000,231,10974663,13165,0,1692455757,13112.672294390002,111.4840348200014,53556.04899888
2023-08-19,14:35:59.000,231,10974700,13085,0,1692455758,13112.611667600002,111.50518220999948,53556.01406328001
2023-08-19,14:36:00.000,231,10974674,13205,0,1692455759,13112.625140219992,111.54042786000355,53556.01406328001
2023-08-19,14:36:01.000,231,10974735,13365,0,1692455760,13112.699239629997,111.56862438000098,53556.11188296001
2023-08-19,14:36:02.000,231,10974711,13245,0,1692455761,13112.604931289992,111.55452612000227,53555.97214056001
2023-08-19,14:36:03.000,231,10974716,13485,0,1692455762,13112.645349149992,111.55452612000227,53555.97214056001
2023-08-19,14:36:04.000,231,10974705,13445,0,1692455763,13112.705975939993,111.58977176999906,53555.99310192001
2023-08-19,14:36:05.000,231,10974687,13485,0,1692455764,13112.665558079992,111.61796829000377,53555.9162436
2023-08-19,14:36:06.000,231,10974693,13125,0,1692455765,13112.712712250002,111.64616481000121,53555.951179200005
2023-08-19,14:36:07.000,231,10974717,13245,0,1692455766,13112.766602729993,111.67436132999865,53556.00707616
2023-08-19,14:36:08.000,231,10974665,13245,0,1692455767,13112.753130110003,111.72370524000144,53556.000089040004
2023-08-19,14:36:09.000,231,10974694,13605,0,1692455768,13112.793547969988,111.7307543700008,53556.02803752
2023-08-19,14:36:10.000,231,10974732,13485,0,1692455769,13112.739657489998,111.75895088999823,53555.92323072001
2023-08-19,14:36:11.000,231,10974682,13205,0,1692455770,13112.840702139998,111.77304915000423,53556.02803752
2023-08-19,14:36:12.000,231,10974747,13085,0,1692455771,13112.800284279998,111.80829480000102,53555.94419208001
2023-08-19,14:36:13.000,231,10974671,13325,0,1692455772,13112.753130110003,111.78714741000294,53555.87432088001
2023-08-19,14:36:14.000,231,10974683,13285,0,1692455773,13112.840702139998,111.81534393000038,53555.90925648
2023-08-19,14:36:15.000,231,10974679,13245,0,1692455774,13112.908065239993,111.8294421899991,53556.00707616
2023-08-19,14:36:16.000,231,10974661,13605,0,1692455775,13112.914801549989,111.85058958000445,53555.97214056001
2023-08-19,14:36:17.000,231,10974733,13325,0,1692455776,13112.941746789998,111.89993348999997,53556.00707616
2023-08-19,14:36:18.000,231,10974709,13125,0,1692455777,13112.867647379993,111.92108087999804,53555.84637240001
2023-08-19,14:36:19.000,231,10974723,13405,0,1692455778,13112.914801549989,111.93517914000404,53555.97912768
2023-08-19,14:36:20.000,231,10974694,13365,0,1692455779,13112.948483099994,111.95632653000212,53556.000089040004
2023-08-19,14:36:21.000,231,10974721,13165,0,1692455780,13112.982164649999,111.96337566000147,53555.97912768
2023-08-19,14:36:22.000,231,10974684,13365,0,1692455781,13112.928274169994,111.99862130999827,53555.92323072001
2023-08-19,14:36:23.000,231,10974701,13405,0,1692455782,13113.049527749994,112.02681783000298,53555.965153439996
2023-08-19,14:36:24.000,231,10974714,13005,0,1692455783,13113.13709977999,112.02681783000298,53555.93021784
2023-08-19,14:36:25.000,231,10974706,13245,0,1692455784,13113.110154539994,112.0409160900017,53555.95816632
2023-08-19,14:36:26.000,231,10974644,13125,0,1692455785,13113.11689084999,112.04796522000106,53555.93021784
2023-08-19,14:36:27.000,231,10974675,13165,0,1692455786,13113.07647298999,112.05501435000042,53555.832398160004
2023-08-19,14:36:28.000,231,10974766,13485,0,1692455787,13113.170781329994,112.09730913000385,53555.88829512
2023-08-19,14:36:29.000,231,10974674,13285,0,1692455788,13113.16404502,112.0761617399985,53555.86034664
2023-08-19,14:36:30.000,231,10974689,13365,0,1692455789,13113.251617049995,112.09730913000385,53555.90925648
2023-08-19,14:36:31.000,231,10974689,13485,0,1692455790,13113.24488074,112.09730913000385,53555.9861148
2023-08-19,14:36:32.000,231,10974715,13285,0,1692455791,13113.21793549999,112.08321086999786,53555.9861148
2023-08-19,14:36:33.000,231,10974719,13405,0,1692455792,13113.23814442999,112.0761617399985,53555.9162436
2023-08-19,14:36:34.000,231,10974756,13285,0,1692455793,13113.23814442999,112.08321086999786,53555.83938528
2023-08-19,14:36:35.000,231,10974714,13205,0,1692455794,13113.312243839995,112.08321086999786,53555.88829512
2023-08-19,14:36:36.000,231,10974695,13445,0,1692455795,13113.29877121999,112.10435826000321,53555.94419208001
2023-08-19,14:36:37.000,231,10974677,13325,0,1692455796,13113.26508967,112.11140739000257,53555.87432088001
2023-08-19,14:36:38.000,231,10974685,13285,0,1692455797,13113.37960693999,112.10435826000321,53555.965153439996
2023-08-19,14:36:39.000,231,10974687,13205,0,1692455798,13113.433497419996,112.13255478000065,53556.000089040004
2023-08-19,14:36:40.000,231,10974650,13285,0,1692455799,13113.36613432,112.11845652000193,53555.92323072001
2023-08-19,14:36:41.000,231,10974745,13405,0,1692455800,13113.46717897,112.12550565000129,53555.95816632
2023-08-19,14:36:42.000,231,10974661,13445,0,1692455801,13113.473915279996,112.12550565000129,53555.97912768
2023-08-19,14:36:43.000,231,10974666,13285,0,1692455802,13113.433497419996,112.17484956000408,53555.902269360005
2023-08-19,14:36:44.000,231,10974711,13085,0,1692455803,13113.453706349996,112.17484956000408,53555.90925648
2023-08-19,14:36:45.000,231,10974703,13565,0,1692455804,13113.494124209996,112.18189869000344,53555.93720496
2023-08-19,14:36:46.000,231,10974682,13525,0,1692455805,13113.52780576,112.1889478200028,53555.965153439996
2023-08-19,14:36:47.000,231,10974700,13405,0,1692455806,13113.521069449991,112.15370216999872,53555.93720496
2023-08-19,14:36:48.000,231,10974735,13285,0,1692455807,13113.500860519991,112.16780043000472,53555.9162436
2023-08-19,14:36:49.000,231,10974718,13245,0,1692455808,13113.568223620001,112.18189869000344,53555.965153439996
2023-08-19,14:36:50.000,231,10974687,13525,0,1692455809,13113.534542069996,112.19599695000215,53555.88829512
2023-08-19,14:36:51.000,231,10974710,13285,0,1692455810,13113.54801469,112.18189869000344,53555.86034664
2023-08-19,14:36:52.000,231,10974694,13325,0,1692455811,13113.581696239991,112.20304608000151,53555.87432088001
2023-08-19,14:36:53.000,231,10974669,13445,0,1692455812,13113.608641480001,112.22419346999959,53555.881308
2023-08-19,14:36:54.000,231,10974689,13285,0,1692455813,13113.669268270001,112.21714434000023,53555.881308
2023-08-19,14:36:55.000,231,10974686,13125,0,1692455814,13113.729895060002,112.23124259999895,53555.93720496
2023-08-19,14:36:56.000,231,10974675,13205,0,1692455815,13113.682740889992,112.21009521000087,53555.9162436
2023-08-19,14:36:57.000,231,10974689,13125,0,1692455816,13113.716422439997,112.23124259999895,53555.881308
2023-08-19,14:36:58.000,231,10974684,13365,0,1692455817,13113.770312920002,112.23829172999831,53555.89528224001
2023-08-19,14:36:59.000,231,10974641,13445,0,1692455818,13113.790521850002,112.28058651000174,53555.9162436
2023-08-19,14:37:00.000,231,10974663,13165,0,1692455819,13113.857884949997,112.27353738000238,53555.92323072001
2023-08-19,14:37:01.000,231,10974677,13285,0,1692455820,13113.871357570002,112.2523899900043,53555.93021784
2023-08-19,14:37:02.000,231,10974651,13445,0,1692455821,13113.844412329992,112.2876356400011,53555.86034664
2023-08-19,14:37:03.000,231,10974690,13165,0,1692455822,13113.945456979993,112.29468477000046,53555.965153439996
2023-08-19,14:37:04.000,231,10974665,13085,0,1692455823,13113.985874839993,112.2876356400011,53556.01406328001
2023-08-19,14:37:05.000,231,10974725,13085,0,1692455824,13114.039765319998,112.3228812899979,53555.97912768
2023-08-19,14:37:06.000,231,10974686,13325,0,1692455825,13113.979138529998,112.33697955000389,53555.965153439996
2023-08-19,14:37:07.000,231,10974721,13125,0,1692455826,13114.026292699993,112.30878302999918,53555.95816632
2023-08-19,14:37:08.000,231,10974702,13205,0,1692455827,13114.059974249998,112.31583215999854,53555.95816632
2023-08-19,14:37:09.000,231,10974672,13165,0,1692455828,13114.107128419993,112.3228812899979,53555.965153439996
2023-08-19,14:37:10.000,231,10974683,13325,0,1692455829,13114.100392109998,112.33697955000389,53555.97912768
2023-08-19,14:37:11.000,231,10974682,13205,0,1692455830,13114.167755209994,112.35812694000197,53556.02803752
2023-08-19,14:37:12.000,231,10974675,13125,0,1692455831,13114.154282589989,112.35107781000261,53556.04899888
2023-08-19,14:37:13.000,231,10974663,13165,0,1692455832,13114.147546279994,112.35107781000261,53556.01406328001
2023-08-19,14:37:14.000,231,10974719,13165,0,1692455833,13114.235118309989,112.3863234599994,53556.04899888
2023-08-19,14:37:15.000,231,10974689,13605,0,1692455834,13114.214909379989,112.40042171999812,53556.02803752
2023-08-19,14:37:16.000,231,10974712,13005,0,1692455835,13114.228381999994,112.44271650000155,53556.09790872
2023-08-19,14:37:17.000,231,10974684,13165,0,1692455836,13114.194700449989,112.44271650000155,53555.97214056001
2023-08-19,14:37:18.000,231,10974720,13125,0,1692455837,13114.228381999994,112.49206041000434,53556.01406328001
2023-08-19,14:37:19.000,231,10974699,13125,0,1692455838,13114.32269034,112.46386388999963,53556.14681856
2023-08-19,14:37:20.000,231,10974654,13365,0,1692455839,13114.35637188999,112.52025693000178,53556.16079280001
2023-08-19,14:37:21.000,231,10974693,13325,0,1692455840,13114.390053439995,112.52730606000114,53556.167779920004
2023-08-19,14:37:22.000,231,10974701,13125,0,1692455841,13114.390053439995,112.51320780000242,53556.13284432
2023-08-19,14:37:23.000,231,10974695,13445,0,1692455842,13114.369844509994,112.56960084000457,53556.06297312001
2023-08-19,14:37:24.000,231,10974677,13245,0,1692455843,13114.39678974999,112.58369910000329,53556.13284432
2023-08-19,14:37:25.000,231,10974677,13205,0,1692455844,13114.45741653999,112.56960084000457,53556.15380568
2023-08-19,14:37:26.000,231,10974659,13285,0,1692455845,13114.511307019995,112.57664997000393,53556.20970264001
2023-08-19,14:37:27.000,231,10974675,13405,0,1692455846,13114.51804332999,112.60484649000136,53556.14681856
2023-08-19,14:37:28.000,231,10974704,13165,0,1692455847,13114.551724879995,112.55550257999857,53556.237651120005
2023-08-19,14:37:29.000,231,10974723,13365,0,1692455848,13114.59887904999,112.58369910000329,53556.25861248001
2023-08-19,14:37:30.000,231,10974691,13565,0,1692455849,13114.672978459996,112.59074823000265,53556.2655996
2023-08-19,14:37:31.000,231,10974669,13045,0,1692455850,13114.65950583999,112.59074823000265,53556.237651120005
2023-08-19,14:37:32.000,231,10974695,13245,0,1692455851,13114.62582429,112.597797360002,53556.216689760004
2023-08-19,14:37:33.000,231,10974714,13365,0,1692455852,13114.652769529996,112.58369910000329,53556.237651120005
2023-08-19,14:37:34.000,231,10974673,13245,0,1692455853,13114.753814179996,112.58369910000329,53556.3005352
2023-08-19,14:37:35.000,231,10974658,13205,0,1692455854,13114.827913590001,112.58369910000329,53556.37739352001
2023-08-19,14:37:36.000,231,10974678,13125,0,1692455855,13114.841386209991,112.58369910000329,53556.356432160006
2023-08-19,14:37:37.000,231,10974716,13245,0,1692455856,13114.821177279991,112.60484649000136,53556.30752232001
2023-08-19,14:37:38.000,231,10974692,13445,0,1692455857,13114.854858829996,112.62599387999944,53556.34245792
2023-08-19,14:37:39.000,231,10974682,13125,0,1692455858,13114.861595139992,112.61189562000072,53556.384380640004
2023-08-19,14:37:40.000,231,10974690,13165,0,1692455859,13114.922221929992,112.61894475000008,53556.37739352001
2023-08-19,14:37:41.000,231,10974661,13325,0,1692455860,13114.908749310001,112.64009213999816,53556.384380640004
2023-08-19,14:37:42.000,231,10974671,13005,0,1692455861,13114.969376100002,112.67533779000223,53556.384380640004
2023-08-19,14:37:43.000,231,10974682,13045,0,1692455862,13115.009793960002,112.65419040000415,53556.46822608
2023-08-19,14:37:44.000,231,10974668,13365,0,1692455863,13115.030002890002,112.67533779000223,53556.48220032
2023-08-19,14:37:45.000,231,10974675,13605,0,1692455864,13115.043475509992,112.68943605000095,53556.5101488
2023-08-19,14:37:46.000,231,10974688,13325,0,1692455865,13114.982848719992,112.77402561000054,53556.3704064
2023-08-19,14:37:47.000,231,10974728,13285,0,1692455866,13115.056948129997,112.80222212999797,53556.41931624
2023-08-19,14:37:48.000,231,10974664,13285,0,1692455867,13115.077157059997,112.83041865000268,53556.503161680004
2023-08-19,14:37:49.000,231,10974677,13525,0,1692455868,13115.110838610002,112.8445169100014,53556.51713592001
2023-08-19,14:37:50.000,231,10974702,13285,0,1692455869,13115.144520159993,112.85156604000076,53556.48918744
2023-08-19,14:37:51.000,231,10974711,13085,0,1692455870,13115.171465400002,112.83746778000204,53556.53111016
2023-08-19,14:37:52.000,231,10974694,13325,0,1692455871,13115.164729089993,112.89386082000419,53556.55905864
2023-08-19,14:37:53.000,231,10974776,13405,0,1692455872,13115.232092189988,112.93615560000035,53556.56604576001
2023-08-19,14:37:54.000,231,10974718,13125,0,1692455873,13115.184938019993,112.9432047299997,53556.53111016
2023-08-19,14:37:55.000,231,10974676,13245,0,1692455874,13115.259037429998,112.96435211999778,53556.552071520004
2023-08-19,14:37:56.000,231,10974650,13245,0,1692455875,13115.292718979988,113.02779428999929,53556.573032880005
2023-08-19,14:37:57.000,231,10974682,13245,0,1692455876,13115.312927909989,113.00664690000121,53556.60098136
2023-08-19,14:37:58.000,231,10974717,13325,0,1692455877,13115.279246359998,113.04894168000465,53556.58700712
2023-08-19,14:37:59.000,231,10974673,13445,0,1692455878,13115.319664219998,113.03484341999865,53556.621942720005
2023-08-19,14:38:00.000,231,10974672,13285,0,1692455879,13115.413972559989,113.04189254999801,53556.68482680001
2023-08-19,14:38:01.000,231,10974696,13605,0,1692455880,13115.427445179994,113.055990810004,53556.74771088
2023-08-19,14:38:02.000,231,10974696,13525,0,1692455881,13115.400499939999,113.03484341999865,53556.67783968
2023-08-19,14:38:03.000,231,10974690,13085,0,1692455882,13115.339873149998,113.04894168000465,53556.67783968
2023-08-19,14:38:04.000,231,10974688,13445,0,1692455883,13115.373554699989,113.07713820000208,53556.69880104
2023-08-19,14:38:05.000,231,10974704,13165,0,1692455884,13115.427445179994,113.04894168000465,53556.754698
2023-08-19,14:38:06.000,231,10974710,13325,0,1692455885,13115.467863039994,113.04189254999801,53556.789633600005
2023-08-19,14:38:07.000,231,10974693,13405,0,1692455886,13115.461126729999,113.01369603000057,53556.81059496001
2023-08-19,14:38:08.000,231,10974699,13605,0,1692455887,13115.521753519999,112.9925486400025,53556.859504800006
2023-08-19,14:38:09.000,231,10974662,13165,0,1692455888,13115.548698759994,112.96435211999778,53556.85251768001
2023-08-19,14:38:10.000,231,10974694,13125,0,1692455889,13115.488071969994,112.97845038000378,53556.76168512001
2023-08-19,14:38:11.000,231,10974714,13125,0,1692455890,13115.53522613999,112.95730298999842,53556.859504800006
2023-08-19,14:38:12.000,231,10974636,13605,0,1692455891,13115.454390419989,112.9432047299997,53556.81059496001
2023-08-19,14:38:13.000,231,10974687,13285,0,1692455892,13115.521753519999,112.89386082000419,53556.87347904
2023-08-19,14:38:14.000,231,10974682,13165,0,1692455893,13115.528489829994,112.92910647000099,53556.87347904
2023-08-19,14:38:15.000,231,10974667,13245,0,1692455894,13115.49480827999,112.90090995000355,53556.92937600001
2023-08-19,14:38:16.000,231,10974694,13285,0,1692455895,13115.501544589999,112.87271342999884,53556.838543440004
2023-08-19,14:38:17.000,231,10974737,13445,0,1692455896,13115.548698759994,112.86566429999948,53556.93636312
2023-08-19,14:38:18.000,231,10974705,13125,0,1692455897,13115.54196245,112.83746778000204,53556.91540176
2023-08-19,14:38:19.000,231,10974678,13405,0,1692455898,13115.54196245,112.82336952000333,53556.92238888
2023-08-19,14:38:20.000,231,10974673,13605,0,1692455899,13115.528489829994,112.8445169100014,53556.90142752001
2023-08-19,14:38:21.000,231,10974699,13165,0,1692455900,13115.589116619994,112.77402561000054,53556.957324480005
2023-08-19,14:38:22.000,231,10974731,13285,0,1692455901,13115.528489829994,112.75992735000182,53556.95033736001
2023-08-19,14:38:23.000,231,10974710,13405,0,1692455902,13115.548698759994,112.77402561000054,53556.93636312
2023-08-19,14:38:24.000,231,10974665,12965,0,1692455903,13115.58238031,112.72468169999775,53557.0341828
2023-08-19,14:38:25.000,231,10974656,13165,0,1692455904,13115.609325549995,112.75287822000246,53557.08309264
2023-08-19,14:38:26.000,231,10974697,13325,0,1692455905,13115.589116619994,112.75992735000182,53557.09007976
2023-08-19,14:38:27.000,231,10974689,13285,0,1692455906,13115.521753519999,112.78812386999925,53556.99924720001
2023-08-19,14:38:28.000,231,10974712,13285,0,1692455907,13115.54196245,112.75287822000246,53557.04815704001
2023-08-19,14:38:29.000,231,10974704,13285,0,1692455908,13115.629534479995,112.75287822000246,53557.06911840001
2023-08-19,14:38:30.000,231,10974687,13245,0,1692455909,13115.62279817,112.75992735000182,53557.11802824001
2023-08-19,14:38:31.000,231,10974712,13165,0,1692455910,13115.629534479995,112.73877996000374,53557.15995096
2023-08-19,14:38:32.000,231,10974730,13565,0,1692455911,13115.589116619994,112.7458290900031,53557.16693808001
2023-08-19,14:38:33.000,231,10974736,13205,0,1692455912,13115.60258924,112.73173083000438,53557.1389896
2023-08-19,14:38:34.000,231,10974696,13165,0,1692455913,13115.57564399999,112.73173083000438,53557.16693808001
2023-08-19,14:38:35.000,231,10974704,13365,0,1692455914,13115.649743409995,112.76697648000118,53557.173925200004
2023-08-19,14:38:36.000,231,10974694,13445,0,1692455915,13115.59585292999,112.76697648000118,53557.15296384
2023-08-19,14:38:37.000,231,10974701,13325,0,1692455916,13115.548698759994,112.73877996000374,53557.16693808001
2023-08-19,14:38:38.000,231,10974696,13325,0,1692455917,13115.51501720999,112.77402561000054,53557.15296384
2023-08-19,14:38:39.000,231,10974697,13245,0,1692455918,13115.57564399999,112.7458290900031,53557.20187368
2023-08-19,14:38:40.000,231,10974739,13285,0,1692455919,13115.568907689994,112.7810747399999,53557.194886560006
2023-08-19,14:38:41.000,231,10974735,13125,0,1692455920,13115.54196245,112.72468169999775,53557.2088608
2023-08-19,14:38:42.000,231,10974697,13365,0,1692455921,13115.440917799999,112.70353430999967,53557.09706688001
2023-08-19,14:38:43.000,231,10974693,13325,0,1692455922,13115.434181489989,112.68238692000159,53557.104054
2023-08-19,14:38:44.000,231,10974700,13165,0,1692455923,13115.400499939999,112.68238692000159,53557.173925200004
2023-08-19,14:38:45.000,231,10974706,13165,0,1692455924,13115.49480827999,112.67533779000223,53557.222835040004
2023-08-19,14:38:46.000,231,10974651,13445,0,1692455925,13115.420708869999,112.65419040000415,53557.222835040004
2023-08-19,14:38:47.000,231,10974726,13045,0,1692455926,13115.380291009998,112.64009213999816,53557.222835040004
2023-08-19,14:38:48.000,231,10974697,13365,0,1692455927,13115.373554699989,112.66828866000287,53557.23680928001
2023-08-19,14:38:49.000,231,10974725,13245,0,1692455928,13115.366818389994,112.61894475000008,53557.278732
2023-08-19,14:38:50.000,231,10974733,13405,0,1692455929,13115.306191599993,112.61189562000072,53557.25078352
2023-08-19,14:38:51.000,231,10974706,13245,0,1692455930,13115.312927909989,112.6471412700048,53557.27174488
2023-08-19,14:38:52.000,231,10974734,13405,0,1692455931,13115.232092189988,112.61189562000072,53557.194886560006
2023-08-19,14:38:53.000,231,10974720,13285,0,1692455932,13115.151256470002,112.61189562000072,53557.20187368
2023-08-19,14:38:54.000,231,10974671,13245,0,1692455933,13115.245564809993,112.6471412700048,53557.23680928001
2023-08-19,14:38:55.000,231,10974671,13125,0,1692455934,13115.265773739993,112.597797360002,53557.278732
2023-08-19,14:38:56.000,231,10974700,13245,0,1692455935,13115.151256470002,112.61894475000008,53557.25078352
2023-08-19,14:38:57.000,231,10974713,13445,0,1692455936,13115.077157059997,112.59074823000265,53557.20187368
2023-08-19,14:38:58.000,231,10974702,13245,0,1692455937,13115.137783849998,112.57664997000393,53557.21584792001
2023-08-19,14:38:59.000,231,10974743,13445,0,1692455938,13115.110838610002,112.56255170999793,53557.22982216
2023-08-19,14:39:00.000,231,10974678,13645,0,1692455939,13115.124311229993,112.58369910000329,53557.23680928001
2023-08-19,14:39:01.000,231,10974689,13045,0,1692455940,13115.097365989997,112.54140431999986,53557.28571912001
2023-08-19,14:39:02.000,231,10974684,13405,0,1692455941,13115.070420750002,112.4991095400037,53557.25777064
2023-08-19,14:39:03.000,231,10974667,13285,0,1692455942,13115.043475509992,112.52025693000178,53557.292706240005
2023-08-19,14:39:04.000,231,10974672,13125,0,1692455943,13115.050211820002,112.44976563000091,53557.28571912001
2023-08-19,14:39:05.000,231,10974730,13165,0,1692455944,13115.030002890002,112.4356673700022,53557.25078352
2023-08-19,14:39:06.000,231,10974685,13445,0,1692455945,13114.969376100002,112.44976563000091,53557.27174488
2023-08-19,14:39:07.000,231,10974707,13205,0,1692455946,13114.908749310001,112.44271650000155,53557.222835040004
2023-08-19,14:39:08.000,231,10974724,13125,0,1692455947,13114.881804069992,112.3863234599994,53557.28571912001
2023-08-19,14:39:09.000,231,10974704,13005,0,1692455948,13114.848122520001,112.42156911000347,53557.26475776001
2023-08-19,14:39:10.000,231,10974700,13365,0,1692455949,13114.895276689997,112.39337258999876,53557.33462896001
2023-08-19,14:39:11.000,231,10974725,13525,0,1692455950,13114.841386209991,112.3863234599994,53557.33462896001
2023-08-19,14:39:12.000,231,10974719,13005,0,1692455951,13114.800968349991,112.36517607000133,53557.362577440006
2023-08-19,14:39:13.000,231,10974673,13165,0,1692455952,13114.7672868,112.35812694000197,53557.243796400006
2023-08-19,14:39:14.000,231,10974672,13485,0,1692455953,13114.733605249996,112.36517607000133,53557.32065472
2023-08-19,14:39:15.000,231,10974683,13125,0,1692455954,13114.720132629991,112.42156911000347,53557.26475776001
2023-08-19,14:39:16.000,231,10974707,12885,0,1692455955,13114.59887904999,112.39337258999876,53557.29969336
2023-08-19,14:39:17.000,231,10974701,13365,0,1692455956,13114.60561536,112.3863234599994,53557.28571912001
2023-08-19,14:39:18.000,231,10974684,13365,0,1692455957,13114.551724879995,112.40747085000476,53557.292706240005
2023-08-19,14:39:19.000,231,10974705,13165,0,1692455958,13114.45741653999,112.46386388999963,53557.25777064
2023-08-19,14:39:20.000,231,10974707,13045,0,1692455959,13114.42373499,112.4356673700022,53557.243796400006
2023-08-19,14:39:21.000,231,10974703,13285,0,1692455960,13114.450680229995,112.44976563000091,53557.31366760001
2023-08-19,14:39:22.000,231,10974742,13205,0,1692455961,13114.34289927,112.47091301999899,53557.32065472
2023-08-19,14:39:23.000,231,10974761,13125,0,1692455962,13114.29574509999,112.47796214999835,53557.278732
2023-08-19,14:39:24.000,231,10974680,13365,0,1692455963,13114.29574509999,112.52730606000114,53557.36956456
2023-08-19,14:39:25.000,231,10974707,13205,0,1692455964,13114.29574509999,112.50615867000306,53557.37655168
2023-08-19,14:39:26.000,231,10974726,13325,0,1692455965,13114.241854619999,112.50615867000306,53557.33462896001
2023-08-19,14:39:27.000,231,10974699,13085,0,1692455966,13114.208173069994,112.56960084000457,53557.32764184
2023-08-19,14:39:28.000,231,10974669,13245,0,1692455967,13114.268799859994,112.5343551900005,53557.36956456
2023-08-19,14:39:29.000,231,10974695,13685,0,1692455968,13114.262063549999,112.55550257999857,53557.37655168
2023-08-19,14:39:30.000,231,10974723,13285,0,1692455969,13114.221645689999,112.4991095400037,53557.32065472
2023-08-19,14:39:31.000,231,10974676,13125,0,1692455970,13114.147546279994,112.55550257999857,53557.27174488
2023-08-19,14:39:32.000,231,10974706,13325,0,1692455971,13114.147546279994,112.56960084000457,53557.23680928001
2023-08-19,14:39:33.000,231,10974703,13285,0,1692455972,13114.174491519989,112.55550257999857,53557.292706240005
2023-08-19,14:39:34.000,231,10974704,13365,0,1692455973,13114.187964139994,112.47796214999835,53557.3486032
2023-08-19,14:39:35.000,231,10974654,13245,0,1692455974,13114.154282589989,112.4991095400037,53557.28571912001
2023-08-19,14:39:36.000,231,10974708,13285,0,1692455975,13114.174491519989,112.45681476000027,53557.29969336
2023-08-19,14:39:37.000,231,10974672,13005,0,1692455976,13114.201436759999,112.44976563000091,53557.3486032
2023-08-19,14:39:38.000,231,10974689,13085,0,1692455977,13114.154282589989,112.42861824000283,53557.26475776001
2023-08-19,14:39:39.000,231,10974648,13245,0,1692455978,13114.120601039998,112.42156911000347,53557.26475776001
2023-08-19,14:39:40.000,231,10974676,13325,0,1692455979,13114.113864729989,112.41451998000412,53557.292706240005
2023-08-19,14:39:41.000,231,10974677,13325,0,1692455980,13114.120601039998,112.34402868000325,53557.29969336
2023-08-19,14:39:42.000,231,10974656,13085,0,1692455981,13114.053237939988,112.35107781000261,53557.28571912001
2023-08-19,14:39:43.000,231,10974707,13245,0,1692455982,13114.059974249998,112.31583215999854,53557.25078352
2023-08-19,14:39:44.000,231,10974680,13445,0,1692455983,13114.086919489993,112.2876356400011,53557.33462896001
2023-08-19,14:39:45.000,231,10974679,13165,0,1692455984,13114.006083769993,112.30878302999918,53557.292706240005
2023-08-19,14:39:46.000,231,10974702,13165,0,1692455985,13113.945456979993,112.27353738000238,53557.27174488
2023-08-19,14:39:47.000,231,10974730,13245,0,1692455986,13113.918511739997,112.2523899900043,53557.18789944001
2023-08-19,14:39:48.000,231,10974686,13285,0,1692455987,13113.864621259992,112.23829172999831,53557.2088608
2023-08-19,14:39:49.000,231,10974686,12925,0,1692455988,13113.857884949997,112.21009521000087,53557.29969336
2023-08-19,14:39:50.000,231,10974689,13085,0,1692455989,13113.851148640002,112.21009521000087,53557.2088608
2023-08-19,14:39:51.000,231,10974718,13445,0,1692455990,13113.797258159997,112.17484956000408,53557.29969336
2023-08-19,14:39:52.000,231,10974687,13165,0,1692455991,13113.649059340001,112.17484956000408,53557.26475776001
2023-08-19,14:39:53.000,231,10974704,13205,0,1692455992,13113.608641480001,112.16075129999808,53557.26475776001
2023-08-19,14:39:54.000,231,10974711,13165,0,1692455993,13113.588432550001,112.13960391,53557.23680928001
2023-08-19,14:39:55.000,231,10974688,13285,0,1692455994,13113.521069449991,112.15370216999872,53557.25777064
2023-08-19,14:39:56.000,231,10974678,13245,0,1692455995,13113.4873879,112.13960391,53557.173925200004
2023-08-19,14:39:57.000,231,10974697,13325,0,1692455996,13113.35939800999,112.12550565000129,53557.11104112
2023-08-19,14:39:58.000,231,10974704,12885,0,1692455997,13113.32571646,112.11140739000257,53557.055144160004
2023-08-19,14:39:59.000,231,10974687,13125,0,1692455998,13113.332452769995,112.10435826000321,53557.11104112
2023-08-19,14:40:00.000,231,10974653,13605,0,1692455999,13113.26508967,112.11140739000257,53557.104054
2023-08-19,14:40:01.000,231,10974688,13285,0,1692456000,13113.22467181,112.10435826000321,53557.1389896
2023-08-19,14:40:02.000,231,10974683,13445,0,1692456001,13113.15730870999,112.13255478000065,53557.09706688001
2023-08-19,14:40:03.000,231,10974659,13285,0,1692456002,13113.103418229999,112.10435826000321,53557.04116992
2023-08-19,14:40:04.000,231,10974680,13445,0,1692456003,13113.089945609994,112.17484956000408,53557.0341828
2023-08-19,14:40:05.000,231,10974719,13205,0,1692456004,13113.063000369999,112.13255478000065,53557.09706688001
2023-08-19,14:40:06.000,231,10974725,13285,0,1692456005,13113.009109889994,112.18189869000344,53557.06911840001
2023-08-19,14:40:07.000,231,10974694,13165,0,1692456006,13113.002373579999,112.16780043000472,53557.04116992
2023-08-19,14:40:08.000,231,10974686,13125,0,1692456007,13113.009109889994,112.21009521000087,53557.09007976
2023-08-19,14:40:09.000,231,10974694,13005,0,1692456008,13112.935010479989,112.22419346999959,53557.06213128
2023-08-19,14:40:10.000,231,10974744,13165,0,1692456009,13112.887856309993,112.25943912000366,53557.01322144
2023-08-19,14:40:11.000,231,10974679,13365,0,1692456010,13112.860911069998,112.24534085999767,53557.027195680006
2023-08-19,14:40:12.000,231,10974710,13245,0,1692456011,13112.780075349998,112.30173389999982,53556.91540176
2023-08-19,14:40:13.000,231,10974707,13085,0,1692456012,13112.719448559998,112.3228812899979,53557.02020856001
2023-08-19,14:40:14.000,231,10974668,13245,0,1692456013,13112.705975939993,112.34402868000325,53556.99924720001
2023-08-19,14:40:15.000,231,10974696,13085,0,1692456014,13112.699239629997,112.35107781000261,53557.04815704001
2023-08-19,14:40:16.000,231,10974703,13365,0,1692456015,13112.652085460002,112.36517607000133,53557.076105520006
2023-08-19,14:40:17.000,231,10974689,13125,0,1692456016,13112.584722359992,112.36517607000133,53557.027195680006
2023-08-19,14:40:18.000,231,10974682,13285,0,1692456017,13112.423050919992,112.42861824000283,53556.87347904
2023-08-19,14:40:19.000,231,10974713,13085,0,1692456018,13112.436523539996,112.44271650000155,53556.887453280004
2023-08-19,14:40:20.000,231,10974675,13205,0,1692456019,13112.402841989991,112.46386388999963,53556.94335024
2023-08-19,14:40:21.000,231,10974676,13085,0,1692456020,13112.348951510001,112.44976563000091,53556.97129872
2023-08-19,14:40:22.000,231,10974638,13365,0,1692456021,13112.26811579,112.54845344999922,53556.94335024
2023-08-19,14:40:23.000,231,10974659,13285,0,1692456022,13112.214225309996,112.4991095400037,53556.908414640006
2023-08-19,14:40:24.000,231,10974715,13285,0,1692456023,13112.24790686,112.5343551900005,53556.93636312
2023-08-19,14:40:25.000,231,10974713,13285,0,1692456024,13112.18054375999,112.54845344999922,53556.94335024
2023-08-19,14:40:26.000,231,10974718,13445,0,1692456025,13112.07949910999,112.60484649000136,53556.84553056
2023-08-19,14:40:27.000,231,10974662,13325,0,1692456026,13111.97845445999,112.68943605000095,53556.81059496001
2023-08-19,14:40:28.000,231,10974702,13285,0,1692456027,13111.92456398,112.71058343999903,53556.74771088
2023-08-19,14:40:29.000,231,10974664,13085,0,1692456028,13111.951509219994,112.73173083000438,53556.8245692
2023-08-19,14:40:30.000,231,10974661,13085,0,1692456029,13111.884146119999,112.82336952000333,53556.789633600005
2023-08-19,14:40:31.000,231,10974655,13245,0,1692456030,13111.850464569994,112.83041865000268,53556.79662072
2023-08-19,14:40:32.000,231,10974663,13165,0,1692456031,13111.843728259999,112.88681169000483,53556.76867224
2023-08-19,14:40:33.000,231,10974634,13525,0,1692456032,13111.742683609998,112.95025385999907,53556.6498912
2023-08-19,14:40:34.000,231,10974692,13285,0,1692456033,13111.709002059994,113.03484341999865,53556.66386544001
2023-08-19,14:40:35.000,231,10974718,13325,0,1692456034,13111.715738369989,113.055990810004,53556.65687832
2023-08-19,14:40:36.000,231,10974691,13125,0,1692456035,13111.655111579988,113.11943297999824,53556.65687832
2023-08-19,14:40:37.000,231,10974721,13325,0,1692456036,13111.601221099998,113.18287514999975,53556.552071520004
2023-08-19,14:40:38.000,231,10974653,13445,0,1692456037,13111.547330619993,113.23221906000254,53556.54508440001
2023-08-19,14:40:39.000,231,10974707,12925,0,1692456038,13111.641638959998,113.26746470999933,53556.61495560001
2023-08-19,14:40:40.000,231,10974669,13325,0,1692456039,13111.628166339993,113.33090688000084,53556.60098136
2023-08-19,14:40:41.000,231,10974728,13125,0,1692456040,13111.587748479993,113.35205426999892,53556.621942720005
2023-08-19,14:40:42.000,231,10974705,12925,0,1692456041,13111.554066930003,113.40844731000107,53556.51713592001
2023-08-19,14:40:43.000,231,10974707,13125,0,1692456042,13111.453022280002,113.46484035000321,53556.44726472001
2023-08-19,14:40:44.000,231,10974669,13125,0,1692456043,13111.453022280002,113.5494299100028,53556.42630336001
2023-08-19,14:40:45.000,231,10974675,13325,0,1692456044,13111.453022280002,113.52828252000472,53556.48220032
2023-08-19,14:40:46.000,231,10974666,13165,0,1692456045,13111.493440140002,113.60582294999767,53556.48918744
2023-08-19,14:40:47.000,231,10974679,13325,0,1692456046,13111.486703829993,113.62697034000303,53556.46822608
2023-08-19,14:40:48.000,231,10974720,13245,0,1692456047,13111.486703829993,113.66926511999918,53556.37739352001
2023-08-19,14:40:49.000,231,10974713,13245,0,1692456048,13111.493440140002,113.64106860000174,53556.43329048
2023-08-19,14:40:50.000,231,10974711,12925,0,1692456049,13111.473231210002,113.73975642000005,53556.44726472001
2023-08-19,14:40:51.000,231,10974658,13285,0,1692456050,13111.473231210002,113.74680554999941,53556.39136776
2023-08-19,14:40:52.000,231,10974706,13525,0,1692456051,13111.419340729997,113.831395109999,53556.27957384001
2023-08-19,14:40:53.000,231,10974690,13525,0,1692456052,13111.439549659997,113.81729685000028,53556.29354808
2023-08-19,14:40:54.000,231,10974688,13445,0,1692456053,13111.466494899993,113.85254250000435,53556.356432160006
2023-08-19,14:40:55.000,231,10974700,13285,0,1692456054,13111.547330619993,113.88778815000114,53556.335470800004
2023-08-19,14:40:56.000,231,10974694,13245,0,1692456055,13111.506912759993,113.96532858000137,53556.25861248001
2023-08-19,14:40:57.000,231,10974713,13445,0,1692456056,13111.446285969992,113.96532858000137,53556.20271552
2023-08-19,14:40:58.000,231,10974712,13325,0,1692456057,13111.426077039992,114.03581988000224,53556.237651120005
2023-08-19,14:40:59.000,231,10974686,13005,0,1692456058,13111.466494899993,114.03581988000224,53556.24463824
2023-08-19,14:41:00.000,231,10974689,13205,0,1692456059,13111.426077039992,114.08516378999775,53556.25861248001
2023-08-19,14:41:01.000,231,10974687,13325,0,1692456060,13111.432813350002,114.1063111800031,53556.20970264001
2023-08-19,14:41:02.000,231,10974667,13205,0,1692456061,13111.365450249992,114.16270421999798,53556.18175416001
2023-08-19,14:41:03.000,231,10974700,13405,0,1692456062,13111.459758589997,114.19794987000205,53556.1957284
2023-08-19,14:41:04.000,231,10974674,13285,0,1692456063,13111.486703829993,114.20499900000141,53556.237651120005
2023-08-19,14:41:05.000,231,10974686,13245,0,1692456064,13111.520385379998,114.21909726000013,53556.25861248001
2023-08-19,14:41:06.000,231,10974696,13285,0,1692456065,13111.500176449998,114.2402446499982,53556.13983144001
2023-08-19,14:41:07.000,231,10974655,13085,0,1692456066,13111.493440140002,114.24729378000484,53556.055986
2023-08-19,14:41:08.000,231,10974697,13565,0,1692456067,13111.554066930003,114.2543429100042,53556.118870080005
2023-08-19,14:41:09.000,231,10974663,13085,0,1692456068,13111.587748479993,114.2402446499982,53556.09790872
2023-08-19,14:41:10.000,231,10974722,13325,0,1692456069,13111.621430029998,114.2402446499982,53556.118870080005
2023-08-19,14:41:11.000,231,10974655,13085,0,1692456070,13111.729210989994,114.24729378000484,53556.1258572
2023-08-19,14:41:12.000,231,10974624,13525,0,1692456071,13111.742683609998,114.24729378000484,53556.10489584
2023-08-19,14:41:13.000,231,10974719,13405,0,1692456072,13111.783101469999,114.289588560001,53556.02803752
2023-08-19,14:41:14.000,231,10974704,13245,0,1692456073,13111.85720087999,114.289588560001,53556.09790872
2023-08-19,14:41:15.000,231,10974704,13325,0,1692456074,13111.863937189999,114.289588560001,53556.07694736
2023-08-19,14:41:16.000,231,10974695,13205,0,1692456075,13111.85720087999,114.32483420999779,53556.03502464
2023-08-19,14:41:17.000,231,10974684,12925,0,1692456076,13111.85720087999,114.33893247000378,53556.02803752
2023-08-19,14:41:18.000,231,10974690,13485,0,1692456077,13111.98519077,114.34598160000314,53556.09092160001
2023-08-19,14:41:19.000,231,10974665,12965,0,1692456078,13111.99866338999,114.33893247000378,53556.04201176001
2023-08-19,14:41:20.000,231,10974704,13165,0,1692456079,13111.97845445999,114.36007986000186,53556.069960240005
2023-08-19,14:41:21.000,231,10974686,13245,0,1692456080,13112.02560863,114.38122724999994,53556.09790872
2023-08-19,14:41:22.000,231,10974757,13525,0,1692456081,13112.032344939995,114.40237463999802,53556.06297312001
2023-08-19,14:41:23.000,231,10974688,13445,0,1692456082,13111.98519077,114.40942377000465,53556.04899888
2023-08-19,14:41:24.000,231,10974683,13285,0,1692456083,13112.0053997,114.40237463999802,53555.97912768
2023-08-19,14:41:25.000,231,10974670,13045,0,1692456084,13112.032344939995,114.41647290000401,53555.99310192001
2023-08-19,14:41:26.000,231,10974664,13165,0,1692456085,13112.14012589999,114.42352203000337,53556.08393448
2023-08-19,14:41:27.000,231,10974686,13285,0,1692456086,13112.18054375999,114.43057116000273,53556.118870080005
2023-08-19,14:41:28.000,231,10974730,13365,0,1692456087,13112.18054375999,114.44466942000145,53556.09092160001
2023-08-19,14:41:29.000,231,10974684,13325,0,1692456088,13112.153598519995,114.40942377000465,53556.04201176001
2023-08-19,14:41:30.000,231,10974677,13285,0,1692456089,13112.207489,114.41647290000401,53556.10489584
2023-08-19,14:41:31.000,231,10974678,13325,0,1692456090,13112.26137947999,114.43762029000209,53556.118870080005
2023-08-19,14:41:32.000,231,10974661,12845,0,1692456091,13112.22769793,114.41647290000401,53556.04201176001
2023-08-19,14:41:33.000,231,10974639,13165,0,1692456092,13112.26811579,114.43057116000273,53555.9861148
2023-08-19,14:41:34.000,231,10974685,13245,0,1692456093,13112.348951510001,114.43057116000273,53556.055986
2023-08-19,14:41:35.000,231,10974660,13565,0,1692456094,13112.362424129991,114.41647290000401,53556.06297312001
2023-08-19,14:41:36.000,231,10974682,13285,0,1692456095,13112.382633059991,114.44466942000145,53556.04201176001
2023-08-19,14:41:37.000,231,10974690,13285,0,1692456096,13112.389369370001,114.40942377000465,53555.9861148
2023-08-19,14:41:38.000,231,10974706,13165,0,1692456097,13112.436523539996,114.4517185500008,53556.000089040004
2023-08-19,14:41:39.000,231,10974656,13445,0,1692456098,13112.476941399997,114.4517185500008,53556.055986
2023-08-19,14:41:40.000,231,10974702,13325,0,1692456099,13112.470205090001,114.45876768000016,53556.01406328001
2023-08-19,14:41:41.000,231,10974705,13685,0,1692456100,13112.530831880002,114.4517185500008,53556.04201176001
2023-08-19,14:41:42.000,231,10974741,13645,0,1692456101,13112.490414020001,114.46581680999952,53556.000089040004
2023-08-19,14:41:43.000,231,10974678,13445,0,1692456102,13112.577986049997,114.46581680999952,53556.03502464
2023-08-19,14:41:44.000,231,10974700,13605,0,1692456103,13112.645349149992,114.47286593999888,53556.09092160001
2023-08-19,14:41:45.000,231,10974703,12925,0,1692456104,13112.699239629997,114.50811159000295,53556.09790872
2023-08-19,14:41:46.000,231,10974703,13365,0,1692456105,13112.631876530002,114.54335723999975,53556.1258572
2023-08-19,14:41:47.000,231,10974729,13245,0,1692456106,13112.618403909997,114.55040636999911,53556.02803752
2023-08-19,14:41:48.000,231,10974725,13285,0,1692456107,13112.665558079992,114.56450462999783,53556.055986
2023-08-19,14:41:49.000,231,10974673,13325,0,1692456108,13112.665558079992,114.56450462999783,53556.08393448
2023-08-19,14:41:50.000,231,10974691,13045,0,1692456109,13112.685767009993,114.52220985000167,53556.055986
2023-08-19,14:41:51.000,231,10974705,13325,0,1692456110,13112.793547969988,114.52220985000167,53556.13284432
2023-08-19,14:41:52.000,231,10974720,13285,0,1692456111,13112.759866419998,114.58565202000318,53556.13284432
2023-08-19,14:41:53.000,231,10974687,13045,0,1692456112,13112.746393799993,114.56450462999783,53556.09092160001
2023-08-19,14:41:54.000,231,10974706,13285,0,1692456113,13112.746393799993,114.55745549999847,53556.14681856
2023-08-19,14:41:55.000,231,10974635,13205,0,1692456114,13112.753130110003,114.58565202000318,53556.11188296001
2023-08-19,14:41:56.000,231,10974698,13205,0,1692456115,13112.813756899988,114.57155376000446,53556.15380568
2023-08-19,14:41:57.000,231,10974707,13285,0,1692456116,13112.759866419998,114.59270115000254,53556.118870080005
2023-08-19,14:41:58.000,231,10974721,13325,0,1692456117,13112.793547969988,114.61384854000062,53556.13284432
2023-08-19,14:41:59.000,231,10974710,13285,0,1692456118,13112.860911069998,114.62794679999934,53556.14681856
2023-08-19,14:42:00.000,231,10974707,13605,0,1692456119,13112.894592619989,114.62794679999934,53556.167779920004
2023-08-19,14:42:01.000,231,10974678,13205,0,1692456120,13112.874383689988,114.65614332000405,53556.16079280001
2023-08-19,14:42:02.000,231,10974713,13245,0,1692456121,13112.908065239993,114.67024158000277,53556.22367688
2023-08-19,14:42:03.000,231,10974687,13165,0,1692456122,13112.833965829988,114.73368375000427,53556.13983144001
2023-08-19,14:42:04.000,231,10974728,12965,0,1692456123,13112.860911069998,114.747782010003,53556.14681856
2023-08-19,14:42:05.000,231,10974693,13165,0,1692456124,13112.887856309993,114.76892940000107,53556.20271552
2023-08-19,14:42:06.000,231,10974672,13245,0,1692456125,13112.935010479989,114.76892940000107,53556.1957284
2023-08-19,14:42:07.000,231,10974691,13365,0,1692456126,13112.948483099994,114.82532244000322,53556.18175416001
2023-08-19,14:42:08.000,231,10974639,13285,0,1692456127,13112.982164649999,114.83942070000194,53556.22367688
2023-08-19,14:42:09.000,231,10974672,13445,0,1692456128,13113.089945609994,114.86761721999937,53556.20271552
2023-08-19,14:42:10.000,231,10974692,13205,0,1692456129,13113.083209299999,114.93810852000024,53556.18175416001
2023-08-19,14:42:11.000,231,10974645,12925,0,1692456130,13113.16404502,114.93810852000024,53556.20970264001
2023-08-19,14:42:12.000,231,10974680,13325,0,1692456131,13113.130363469994,114.98745243000303,53556.1957284
2023-08-19,14:42:13.000,231,10974703,13525,0,1692456132,13113.170781329994,114.98040330000367,53556.15380568
2023-08-19,14:42:14.000,231,10974639,13245,0,1692456133,13113.21793549999,115.00155069000175,53556.15380568
2023-08-19,14:42:15.000,231,10974685,13165,0,1692456134,13113.271825979995,115.05089460000454,53556.23066400001
2023-08-19,14:42:16.000,231,10974704,13325,0,1692456135,13113.30550753,115.0931893800007,53556.20271552
2023-08-19,14:42:17.000,231,10974646,13445,0,1692456136,13113.2852986,115.11433676999877,53556.17476704
2023-08-19,14:42:18.000,231,10974607,13045,0,1692456137,13113.393079559995,115.14253329000348,53556.1957284
2023-08-19,14:42:19.000,231,10974706,13445,0,1692456138,13113.37960693999,115.1566315500022,53556.27258672
2023-08-19,14:42:20.000,231,10974701,13245,0,1692456139,13113.433497419996,115.18482806999964,53556.24463824
2023-08-19,14:42:21.000,231,10974652,13205,0,1692456140,13113.44023372999,115.20597545999772,53556.2655996
2023-08-19,14:42:22.000,231,10974698,13285,0,1692456141,13113.433497419996,115.24827024000115,53556.20271552
2023-08-19,14:42:23.000,231,10974676,13165,0,1692456142,13113.52780576,115.26941762999923,53556.216689760004
2023-08-19,14:42:24.000,231,10974654,13125,0,1692456143,13113.568223620001,115.22712285000307,53556.3005352
2023-08-19,14:42:25.000,231,10974654,13365,0,1692456144,13113.595168859996,115.24827024000115,53556.32149656
2023-08-19,14:42:26.000,231,10974660,13165,0,1692456145,13113.595168859996,115.22712285000307,53556.2655996
2023-08-19,14:42:27.000,231,10974719,13325,0,1692456146,13113.52780576,115.24122111000179,53556.27957384001
2023-08-19,14:42:28.000,231,10974671,12965,0,1692456147,13113.662531959992,115.20597545999772,53556.286560960005
2023-08-19,14:42:29.000,231,10974678,13285,0,1692456148,13113.682740889992,115.1566315500022,53556.2655996
2023-08-19,14:42:30.000,231,10974688,12925,0,1692456149,13113.669268270001,115.17072981000092,53556.31450944
2023-08-19,14:42:31.000,231,10974662,13325,0,1692456150,13113.729895060002,115.18482806999964,53556.41232912
2023-08-19,14:42:32.000,231,10974679,13245,0,1692456151,13113.750103990002,115.1566315500022,53556.43329048
2023-08-19,14:42:33.000,231,10974675,13245,0,1692456152,13113.723158749992,115.14253329000348,53556.34944504001
2023-08-19,14:42:34.000,231,10974669,13485,0,1692456153,13113.783785539992,115.1566315500022,53556.335470800004
2023-08-19,14:42:35.000,231,10974640,13685,0,1692456154,13113.777049229997,115.14958242000284,53556.34245792
2023-08-19,14:42:36.000,231,10974640,13205,0,1692456155,13113.797258159997,115.14958242000284,53556.335470800004
2023-08-19,14:42:37.000,231,10974704,13285,0,1692456156,13113.797258159997,115.13548416000413,53556.3704064
2023-08-19,14:42:38.000,231,10974686,12845,0,1692456157,13113.871357570002,115.12138589999813,53556.46123896
2023-08-19,14:42:39.000,231,10974683,13485,0,1692456158,13113.911775430002,115.13548416000413,53556.454251840005
2023-08-19,14:42:40.000,231,10974680,13085,0,1692456159,13113.925248049993,115.13548416000413,53556.49617456001
2023-08-19,14:42:41.000,231,10974668,13285,0,1692456160,13113.925248049993,115.13548416000413,53556.524123040006
2023-08-19,14:42:42.000,231,10974697,13645,0,1692456161,13113.884830189992,115.0931893800007,53556.42630336001
2023-08-19,14:42:43.000,231,10974651,13165,0,1692456162,13113.844412329992,115.10023851000005,53556.46822608
2023-08-19,14:42:44.000,231,10974685,13205,0,1692456163,13113.884830189992,115.11433676999877,53556.405342000005
2023-08-19,14:42:45.000,231,10974675,13125,0,1692456164,13113.958929599998,115.0931893800007,53556.503161680004
2023-08-19,14:42:46.000,231,10974678,13325,0,1692456165,13113.952193290002,115.12843503000477,53556.49617456001
2023-08-19,14:42:47.000,231,10974688,13445,0,1692456166,13113.911775430002,115.12843503000477,53556.503161680004
2023-08-19,14:42:48.000,231,10974733,13045,0,1692456167,13113.938720669998,115.12843503000477,53556.48918744
2023-08-19,14:42:49.000,231,10974694,13085,0,1692456168,13113.965665909993,115.14253329000348,53556.59399424001
2023-08-19,14:42:50.000,231,10974686,13365,0,1692456169,13113.898302809997,115.14253329000348,53556.53809728
2023-08-19,14:42:51.000,231,10974678,13285,0,1692456170,13113.905039119993,115.13548416000413,53556.55905864
2023-08-19,14:42:52.000,231,10974714,13165,0,1692456171,13113.851148640002,115.17777894000028,53556.58002
2023-08-19,14:42:53.000,231,10974697,12925,0,1692456172,13113.857884949997,115.191877199999,53556.53111016
2023-08-19,14:42:54.000,231,10974661,13245,0,1692456173,13113.905039119993,115.19892632999836,53556.58002
2023-08-19,14:42:55.000,231,10974668,13765,0,1692456174,13113.911775430002,115.18482806999964,53556.621942720005
2023-08-19,14:42:56.000,231,10974702,13245,0,1692456175,13113.898302809997,115.21302459000435,53556.59399424001
2023-08-19,14:42:57.000,231,10974722,13325,0,1692456176,13113.911775430002,115.191877199999,53556.59399424001
2023-08-19,14:42:58.000,231,10974672,13165,0,1692456177,13113.931984360002,115.18482806999964,53556.61495560001
2023-08-19,14:42:59.000,231,10974655,13405,0,1692456178,13113.985874839993,115.17072981000092,53556.63591696
2023-08-19,14:43:00.000,231,10974695,13605,0,1692456179,13114.026292699993,115.191877199999,53556.68482680001
2023-08-19,14:43:01.000,231,10974696,13645,0,1692456180,13114.026292699993,115.13548416000413,53556.691813920006
2023-08-19,14:43:02.000,231,10974746,13205,0,1692456181,13113.958929599998,115.1566315500022,53556.71277528001
2023-08-19,14:43:03.000,231,10974647,13125,0,1692456182,13114.012820079988,115.14253329000348,53556.71277528001
2023-08-19,14:43:04.000,231,10974686,13245,0,1692456183,13114.127337349993,115.14958242000284,53556.72674952
2023-08-19,14:43:05.000,231,10974701,13285,0,1692456184,13114.120601039998,115.11433676999877,53556.77565936
2023-08-19,14:43:06.000,231,10974661,13085,0,1692456185,13114.140809969998,115.16368068000156,53556.72674952
2023-08-19,14:43:07.000,231,10974685,12965,0,1692456186,13114.167755209994,115.10728763999941,53556.77565936
2023-08-19,14:43:08.000,231,10974703,13125,0,1692456187,13114.174491519989,115.13548416000413,53556.76168512001
2023-08-19,14:43:09.000,231,10974675,13285,0,1692456188,13114.127337349993,115.11433676999877,53556.70578816
2023-08-19,14:43:10.000,231,10974688,13365,0,1692456189,13114.174491519989,115.13548416000413,53556.740723760005
2023-08-19,14:43:11.000,231,10974681,13645,0,1692456190,13114.262063549999,115.10023851000005,53556.81059496001
2023-08-19,14:43:12.000,231,10974703,13205,0,1692456191,13114.25532723999,115.13548416000413,53556.80360784
2023-08-19,14:43:13.000,231,10974703,13045,0,1692456192,13114.309217719994,115.12138589999813,53556.789633600005
2023-08-19,14:43:14.000,231,10974702,13325,0,1692456193,13114.302481409999,115.0931893800007,53556.84553056
2023-08-19,14:43:15.000,231,10974717,13165,0,1692456194,13114.34289927,115.11433676999877,53556.84553056
2023-08-19,14:43:16.000,231,10974704,13205,0,1692456195,13114.390053439995,115.14253329000348,53556.8944404
2023-08-19,14:43:17.000,231,10974678,13285,0,1692456196,13114.33616295999,115.13548416000413,53556.8944404
2023-08-19,14:43:18.000,231,10974657,13285,0,1692456197,13114.349635579994,115.14958242000284,53556.887453280004
2023-08-19,14:43:19.000,231,10974697,13205,0,1692456198,13114.410262369995,115.19892632999836,53557.006234320004
2023-08-19,14:43:20.000,231,10974688,13125,0,1692456199,13114.470889159995,115.21302459000435,53556.98527296
2023-08-19,14:43:21.000,231,10974743,13165,0,1692456200,13114.42373499,115.22712285000307,53556.97828584001
2023-08-19,14:43:22.000,231,10974697,13165,0,1692456201,13114.3631082,115.28351588999794,53556.94335024
2023-08-19,14:43:23.000,231,10974720,13165,0,1692456202,13114.40352606,115.27646675999858,53557.01322144
2023-08-19,14:43:24.000,231,10974699,13205,0,1692456203,13114.450680229995,115.31171241000266,53557.04815704001
2023-08-19,14:43:25.000,231,10974651,13285,0,1692456204,13114.47762546999,115.33990893000009,53557.01322144
2023-08-19,14:43:26.000,231,10974770,12965,0,1692456205,13114.39678974999,115.36105631999817,53556.93636312
2023-08-19,14:43:27.000,231,10974675,13165,0,1692456206,13114.41699867999,115.38925284000288,53557.01322144
2023-08-19,14:43:28.000,231,10974683,13485,0,1692456207,13114.50457071,115.38925284000288,53557.13200248
2023-08-19,14:43:29.000,231,10974714,13165,0,1692456208,13114.47762546999,115.43154761999904,53557.09706688001
2023-08-19,14:43:30.000,231,10974738,13285,0,1692456209,13114.43720760999,115.46679327000311,53557.1389896
2023-08-19,14:43:31.000,231,10974709,13365,0,1692456210,13114.43720760999,115.50908804999926,53557.11104112
2023-08-19,14:43:32.000,231,10974723,13365,0,1692456211,13114.41699867999,115.5513828300027,53557.11104112
2023-08-19,14:43:33.000,231,10974698,13245,0,1692456212,13114.410262369995,115.58662847999949,53557.04815704001
2023-08-19,14:43:34.000,231,10974721,13565,0,1692456213,13114.43720760999,115.62892326000292,53557.2088608
2023-08-19,14:43:35.000,231,10974744,13485,0,1692456214,13114.51804332999,115.69236543000443,53557.194886560006
2023-08-19,14:43:36.000,231,10974709,13245,0,1692456215,13114.41699867999,115.6853162999978,53557.15995096
2023-08-19,14:43:37.000,231,10974717,13405,0,1692456216,13114.410262369995,115.72056195000187,53557.14597672001
2023-08-19,14:43:38.000,231,10974722,13245,0,1692456217,13114.470889159995,115.79105325000273,53557.27174488
2023-08-19,14:43:39.000,231,10974717,13045,0,1692456218,13114.450680229995,115.83334802999889,53557.25777064
2023-08-19,14:43:40.000,231,10974689,12965,0,1692456219,13114.49783439999,115.8967902000004,53557.29969336
2023-08-19,14:43:41.000,231,10974702,13445,0,1692456220,13114.44394392,115.91793758999847,53557.32065472
2023-08-19,14:43:42.000,231,10974687,13005,0,1692456221,13114.41699867999,115.97433063000062,53557.27174488
2023-08-19,14:43:43.000,231,10974707,13245,0,1692456222,13114.47762546999,116.00252714999806,53557.27174488
2023-08-19,14:43:44.000,231,10974672,13365,0,1692456223,13114.49783439999,116.03777280000213,53557.37655168
2023-08-19,14:43:45.000,231,10974697,13285,0,1692456224,13114.531515949995,116.09416584000428,53557.341616080004
2023-08-19,14:43:46.000,231,10974666,13525,0,1692456225,13114.49783439999,116.108264100003,53557.38353880001
2023-08-19,14:43:47.000,231,10974641,13205,0,1692456226,13114.450680229995,116.17875540000387,53557.278732
2023-08-19,14:43:48.000,231,10974667,13285,0,1692456227,13114.430471299995,116.23514843999874,53557.32764184
2023-08-19,14:43:49.000,231,10974677,13405,0,1692456228,13114.470889159995,116.23514843999874,53557.44642288
2023-08-19,14:43:50.000,231,10974666,13325,0,1692456229,13114.470889159995,116.29859061000025,53557.43244864001
2023-08-19,14:43:51.000,231,10974646,13005,0,1692456230,13114.491098089995,116.31268886999896,53557.43943576
2023-08-19,14:43:52.000,231,10974701,13245,0,1692456231,13114.450680229995,116.34088539000368,53557.49533272
2023-08-19,14:43:53.000,231,10974709,13325,0,1692456232,13114.44394392,116.39022929999919,53557.39751304
2023-08-19,14:43:54.000,231,10974695,13365,0,1692456233,13114.47762546999,116.41137669000454,53557.45341000001
2023-08-19,14:43:55.000,231,10974746,13285,0,1692456234,13114.44394392,116.46072060000006,53557.460397120005
2023-08-19,14:43:56.000,231,10974680,13285,0,1692456235,13114.430471299995,116.46776972999942,53557.50231984001
2023-08-19,14:43:57.000,231,10974695,13165,0,1692456236,13114.47762546999,116.48186798999814,53557.4883456
2023-08-19,14:43:58.000,231,10974693,13445,0,1692456237,13114.39678974999,116.49596625000413,53557.47437136
2023-08-19,14:43:59.000,231,10974680,13125,0,1692456238,13114.430471299995,116.54531015999964,53557.49533272
2023-08-19,14:44:00.000,231,10974660,13285,0,1692456239,13114.49783439999,116.54531015999964,53557.579178160006
2023-08-19,14:44:01.000,231,10974717,13085,0,1692456240,13114.47762546999,116.54531015999964,53557.47437136
2023-08-19,14:44:02.000,231,10974719,13325,0,1692456241,13114.49783439999,116.52416277000157,53557.54424256
2023-08-19,14:44:03.000,231,10974682,13285,0,1692456242,13114.450680229995,116.55940841999836,53557.48135848001
2023-08-19,14:44:04.000,231,10974739,13605,0,1692456243,13114.410262369995,116.58760494000308,53557.48135848001
2023-08-19,14:44:05.000,231,10974700,12965,0,1692456244,13114.46415285,116.62285058999987,53557.509306960004
2023-08-19,14:44:06.000,231,10974681,13365,0,1692456245,13114.491098089995,116.61580146000051,53557.55122968001
2023-08-19,14:44:07.000,231,10974676,13165,0,1692456246,13114.42373499,116.60875233000115,53557.48135848001
2023-08-19,14:44:08.000,231,10974698,13165,0,1692456247,13114.47762546999,116.58055581000372,53557.4883456
2023-08-19,14:44:09.000,231,10974688,12925,0,1692456248,13114.571933809995,116.6017032000018,53557.57219104001
2023-08-19,14:44:10.000,231,10974680,13205,0,1692456249,13114.55846118999,116.57350668000436,53557.58616528
2023-08-19,14:44:11.000,231,10974721,12925,0,1692456250,13114.53825225999,116.57350668000436,53557.5931524
2023-08-19,14:44:12.000,231,10974696,13485,0,1692456251,13114.58540643,116.58760494000308,53557.52328120001
2023-08-19,14:44:13.000,231,10974727,13285,0,1692456252,13114.511307019995,116.60875233000115,53557.4883456
2023-08-19,14:44:14.000,231,10974707,13365,0,1692456253,13114.612351669995,116.57350668000436,53557.63507512
2023-08-19,14:44:15.000,231,10974682,13325,0,1692456254,13114.62582429,116.59465407000243,53557.65603648
2023-08-19,14:44:16.000,231,10974705,13085,0,1692456255,13114.58540643,116.6017032000018,53557.64206224
2023-08-19,14:44:17.000,231,10974707,13005,0,1692456256,13114.66624215,116.61580146000051,53557.64904936001
2023-08-19,14:44:18.000,231,10974737,13045,0,1692456257,13114.61908797999,116.60875233000115,53557.64206224
2023-08-19,14:44:19.000,231,10974716,13605,0,1692456258,13114.652769529996,116.62285058999987,53557.62110088001
2023-08-19,14:44:20.000,231,10974664,13485,0,1692456259,13114.64603322,116.59465407000243,53557.63507512
2023-08-19,14:44:21.000,231,10974669,13445,0,1692456260,13114.672978459996,116.59465407000243,53557.63507512
2023-08-19,14:44:22.000,231,10974688,13205,0,1692456261,13114.672978459996,116.65809624000394,53557.61411376
2023-08-19,14:44:23.000,231,10974692,13045,0,1692456262,13114.740341559991,116.62285058999987,53557.68398496
2023-08-19,14:44:24.000,231,10974666,13045,0,1692456263,13114.774023109996,116.62285058999987,53557.746869040006
2023-08-19,14:44:25.000,231,10974643,13165,0,1692456264,13114.753814179996,116.65809624000394,53557.71193344
2023-08-19,14:44:26.000,231,10974740,13165,0,1692456265,13114.733605249996,116.65104711000458,53557.676997840004
2023-08-19,14:44:27.000,231,10974685,13165,0,1692456266,13114.774023109996,116.63694884999859,53557.73988192001
2023-08-19,14:44:28.000,231,10974673,13125,0,1692456267,13114.794232039996,116.63694884999859,53557.746869040006
2023-08-19,14:44:29.000,231,10974661,13325,0,1692456268,13114.780759419991,116.63694884999859,53557.75385616
2023-08-19,14:44:30.000,231,10974675,13125,0,1692456269,13114.733605249996,116.60875233000115,53557.7328948
2023-08-19,14:44:31.000,231,10974692,13205,0,1692456270,13114.787495730001,116.64399797999795,53557.81674024001
2023-08-19,14:44:32.000,231,10974665,13165,0,1692456271,13114.7672868,116.64399797999795,53557.85866296001
2023-08-19,14:44:33.000,231,10974701,13445,0,1692456272,13114.72686894,116.62285058999987,53557.71892056001
2023-08-19,14:44:34.000,231,10974692,13165,0,1692456273,13114.800968349991,116.59465407000243,53557.802766
2023-08-19,14:44:35.000,231,10974683,13205,0,1692456274,13114.787495730001,116.62989971999923,53557.83770160001
2023-08-19,14:44:36.000,231,10974679,13205,0,1692456275,13114.70666001,116.6651453700033,53557.73988192001
2023-08-19,14:44:37.000,231,10974686,13245,0,1692456276,13114.65950583999,116.59465407000243,53557.795778880005
2023-08-19,14:44:38.000,231,10974656,13365,0,1692456277,13114.67971476999,116.62989971999923,53557.83071448
2023-08-19,14:44:39.000,231,10974704,13085,0,1692456278,13114.64603322,116.60875233000115,53557.82372736
2023-08-19,14:44:40.000,231,10974688,13325,0,1692456279,13114.68645108,116.58055581000372,53557.83770160001
2023-08-19,14:44:41.000,231,10974659,12965,0,1692456280,13114.64603322,116.58760494000308,53557.87962432
2023-08-19,14:44:42.000,231,10974693,13245,0,1692456281,13114.64603322,116.58760494000308,53557.82372736
2023-08-19,14:44:43.000,231,10974685,13085,0,1692456282,13114.53825225999,116.54531015999964,53557.77481752
2023-08-19,14:44:44.000,231,10974647,13045,0,1692456283,13114.551724879995,116.53121190000093,53557.725907680004
2023-08-19,14:44:45.000,231,10974613,13245,0,1692456284,13114.47762546999,116.50301538000349,53557.7328948
2023-08-19,14:44:46.000,231,10974698,13165,0,1692456285,13114.592142739995,116.52416277000157,53557.8726372
2023-08-19,14:44:47.000,231,10974707,13125,0,1692456286,13114.57867011999,116.4536714700007,53557.865650080006
2023-08-19,14:44:48.000,231,10974732,13325,0,1692456287,13114.59887904999,116.46072060000006,53557.85167584
2023-08-19,14:44:49.000,231,10974650,13125,0,1692456288,13114.531515949995,116.4184258200039,53557.893598560004
2023-08-19,14:44:50.000,231,10974669,13405,0,1692456289,13114.5651975,116.37613104000047,53557.85167584
2023-08-19,14:44:51.000,231,10974658,13445,0,1692456290,13114.53825225999,116.34793452000304,53557.88661144001
2023-08-19,14:44:52.000,231,10974675,13125,0,1692456291,13114.50457071,116.3056397399996,53557.78879176001
2023-08-19,14:44:53.000,231,10974648,13005,0,1692456292,13114.48436178,116.29859061000025,53557.80975312
2023-08-19,14:44:54.000,231,10974656,13045,0,1692456293,13114.53825225999,116.31268886999896,53557.83770160001
2023-08-19,14:44:55.000,231,10974700,13085,0,1692456294,13114.55846118999,116.27744322000217,53557.93552128001
2023-08-19,14:44:56.000,231,10974644,13285,0,1692456295,13114.54498857,116.24924670000473,53557.90757280001
2023-08-19,14:44:57.000,231,10974646,13445,0,1692456296,13114.470889159995,116.27744322000217,53557.85866296001
2023-08-19,14:44:58.000,231,10974694,13245,0,1692456297,13114.531515949995,116.22809930999938,53557.85866296001
2023-08-19,14:44:59.000,231,10974683,13085,0,1692456298,13114.46415285,116.26334496000345,53557.85167584
2023-08-19,14:45:00.000,231,10974635,13605,0,1692456299,13114.42373499,116.24924670000473,53557.80975312
2023-08-19,14:45:01.000,231,10974687,13245,0,1692456300,13114.34289927,116.24924670000473,53557.795778880005
2023-08-19,14:45:02.000,231,10974666,13245,0,1692456301,13114.29574509999,116.2421975699981,53557.76783040001
2023-08-19,14:45:03.000,231,10974694,13405,0,1692456302,13114.37658081999,116.1717062700045,53557.83770160001
2023-08-19,14:45:04.000,231,10974685,13405,0,1692456303,13114.34289927,116.16465713999787,53557.83770160001
2023-08-19,14:45:05.000,231,10974695,13205,0,1692456304,13114.268799859994,116.16465713999787,53557.83770160001
2023-08-19,14:45:06.000,231,10974666,13565,0,1692456305,13114.174491519989,116.1435097499998,53557.746869040006
2023-08-19,14:45:07.000,231,10974668,13325,0,1692456306,13114.181227829999,116.10121497000364,53557.81674024001
2023-08-19,14:45:08.000,231,10974688,13565,0,1692456307,13114.214909379989,116.08711670999764,53557.78180464
2023-08-19,14:45:09.000,231,10974696,13205,0,1692456308,13114.174491519989,116.04482193000149,53557.802766
2023-08-19,14:45:10.000,231,10974652,13045,0,1692456309,13114.113864729989,116.01662541000405,53557.725907680004
2023-08-19,14:45:11.000,231,10974696,13445,0,1692456310,13114.201436759999,115.95318324000255,53557.802766
2023-08-19,14:45:12.000,231,10974677,13085,0,1692456311,13114.154282589989,115.94613411000319,53557.78180464
2023-08-19,14:45:13.000,231,10974699,13365,0,1692456312,13114.127337349993,115.8967902000004,53557.77481752
2023-08-19,14:45:14.000,231,10974674,13205,0,1692456313,13114.147546279994,115.84744629000488,53557.76783040001
2023-08-19,14:45:15.000,231,10974664,13245,0,1692456314,13114.167755209994,115.81220064000081,53557.77481752
2023-08-19,14:45:16.000,231,10974689,12965,0,1692456315,13114.113864729989,115.79105325000273,53557.68398496
2023-08-19,14:45:17.000,231,10974694,13125,0,1692456316,13114.059974249998,115.75580759999866,53557.71193344
2023-08-19,14:45:18.000,231,10974627,12965,0,1692456317,13114.140809969998,115.72761108000122,53557.76084328
2023-08-19,14:45:19.000,231,10974701,13445,0,1692456318,13114.154282589989,115.650070650001,53557.82372736
2023-08-19,14:45:20.000,231,10974672,13005,0,1692456319,13114.120601039998,115.62892326000292,53557.85167584
2023-08-19,14:45:21.000,231,10974641,13285,0,1692456320,13114.113864729989,115.60072673999821,53557.78180464
2023-08-19,14:45:22.000,231,10974671,13045,0,1692456321,13114.033029009988,115.60777587000484,53557.697959200006
2023-08-19,14:45:23.000,231,10974673,13165,0,1692456322,13114.046501629993,115.58662847999949,53557.76783040001
2023-08-19,14:45:24.000,231,10974708,13005,0,1692456323,13114.086919489993,115.53728457000398,53557.70494632
2023-08-19,14:45:25.000,231,10974657,13165,0,1692456324,13114.012820079988,115.50908804999926,53557.725907680004
2023-08-19,14:45:26.000,231,10974685,13245,0,1692456325,13114.006083769993,115.48794066000119,53557.65603648
2023-08-19,14:45:27.000,231,10974669,13205,0,1692456326,13114.019556389998,115.48089153000183,53557.6630236
2023-08-19,14:45:28.000,231,10974663,13405,0,1692456327,13114.059974249998,115.41744936000032,53557.78879176001
2023-08-19,14:45:29.000,231,10974721,13405,0,1692456328,13114.053237939988,115.39630197000224,53557.77481752
2023-08-19,14:45:30.000,231,10974679,13125,0,1692456329,13114.006083769993,115.41040023000096,53557.725907680004
2023-08-19,14:45:31.000,231,10974691,13165,0,1692456330,13113.985874839993,115.35400718999881,53557.73988192001
2023-08-19,14:45:32.000,231,10974718,13165,0,1692456331,13113.931984360002,115.34695805999945,53557.70494632
2023-08-19,14:45:33.000,231,10974669,12965,0,1692456332,13113.898302809997,115.29761415000394,53557.725907680004
2023-08-19,14:45:34.000,231,10974689,13085,0,1692456333,13113.878093879997,115.31171241000266,53557.61411376
2023-08-19,14:45:35.000,231,10974681,12925,0,1692456334,13113.878093879997,115.26236849999987,53557.67001072001
2023-08-19,14:45:36.000,231,10974705,13525,0,1692456335,13113.871357570002,115.2553193700005,53557.73988192001
2023-08-19,14:45:37.000,231,10974721,13405,0,1692456336,13113.905039119993,115.23417198000243,53557.746869040006
2023-08-19,14:45:38.000,231,10974680,13205,0,1692456337,13113.777049229997,115.20597545999772,53557.70494632
2023-08-19,14:45:39.000,231,10974689,13405,0,1692456338,13113.777049229997,115.17072981000092,53557.7328948
2023-08-19,14:45:40.000,231,10974720,13085,0,1692456339,13113.635586719996,115.22007372000371,53557.60712664
2023-08-19,14:45:41.000,231,10974667,13325,0,1692456340,13113.682740889992,115.1566315500022,53557.697959200006
2023-08-19,14:45:42.000,231,10974749,13125,0,1692456341,13113.568223620001,115.16368068000156,53557.68398496
2023-08-19,14:45:43.000,231,10974669,13285,0,1692456342,13113.601905169991,115.12843503000477,53557.64904936001
2023-08-19,14:45:44.000,231,10974679,13285,0,1692456343,13113.642323029992,115.17072981000092,53557.725907680004
2023-08-19,14:45:45.000,231,10974701,13205,0,1692456344,13113.561487309991,115.10728763999941,53557.71193344
2023-08-19,14:45:46.000,231,10974736,13205,0,1692456345,13113.514333139996,115.14253329000348,53557.676997840004
2023-08-19,14:45:47.000,231,10974674,13085,0,1692456346,13113.46717897,115.12138589999813,53557.58616528
2023-08-19,14:45:48.000,231,10974671,13245,0,1692456347,13113.42676111,115.11433676999877,53557.62110088001
2023-08-19,14:45:49.000,231,10974666,13365,0,1692456348,13113.44023372999,115.07909112000198,53557.64206224
2023-08-19,14:45:50.000,231,10974698,13285,0,1692456349,13113.413288489995,115.07204199000262,53557.71193344
2023-08-19,14:45:51.000,231,10974719,13245,0,1692456350,13113.393079559995,115.0931893800007,53557.697959200006
2023-08-19,14:45:52.000,231,10974653,13405,0,1692456351,13113.31898014999,115.08614025000134,53557.67001072001
2023-08-19,14:45:53.000,231,10974686,13125,0,1692456352,13113.31898014999,115.05089460000454,53557.628088000005
2023-08-19,14:45:54.000,231,10974665,13285,0,1692456353,13113.231408119995,115.02974720999919,53557.628088000005
2023-08-19,14:45:55.000,231,10974673,13165,0,1692456354,13113.25835335999,115.0579437300039,53557.61411376
2023-08-19,14:45:56.000,231,10974713,13325,0,1692456355,13113.17751763999,115.03679633999855,53557.55122968001
2023-08-19,14:45:57.000,231,10974717,13085,0,1692456356,13113.15730870999,115.00155069000175,53557.5931524
2023-08-19,14:45:58.000,231,10974694,13525,0,1692456357,13113.170781329994,114.98745243000303,53557.60013952001
2023-08-19,14:45:59.000,231,10974671,13445,0,1692456358,13113.190990259995,114.97335417000431,53557.61411376
2023-08-19,14:46:00.000,231,10974658,13125,0,1692456359,13113.13709977999,114.99450156000239,53557.62110088001
2023-08-19,14:46:01.000,231,10974741,13005,0,1692456360,13113.083209299999,115.00155069000175,53557.56520392
2023-08-19,14:46:02.000,231,10974780,13005,0,1692456361,13113.11689084999,115.00859982000111,53557.530268320006
2023-08-19,14:46:03.000,231,10974671,13445,0,1692456362,13113.015846199989,115.00155069000175,53557.40450016001
2023-08-19,14:46:04.000,231,10974706,13445,0,1692456363,13113.063000369999,115.03679633999855,53557.45341000001
2023-08-19,14:46:05.000,231,10974705,13325,0,1692456364,13113.063000369999,114.98745243000303,53557.530268320006
2023-08-19,14:46:06.000,231,10974673,13085,0,1692456365,13113.042791439999,114.98040330000367,53557.50231984001
2023-08-19,14:46:07.000,231,10974698,13125,0,1692456366,13113.049527749994,114.98040330000367,53557.50231984001
2023-08-19,14:46:08.000,231,10974715,12885,0,1692456367,13113.042791439999,115.00859982000111,53557.48135848001
2023-08-19,14:46:09.000,231,10974718,13165,0,1692456368,13113.089945609994,114.99450156000239,53557.530268320006
2023-08-19,14:46:10.000,231,10974708,13205,0,1692456369,13113.002373579999,114.98040330000367,53557.49533272
2023-08-19,14:46:11.000,231,10974672,13325,0,1692456370,13113.042791439999,115.02974720999919,53557.47437136
2023-08-19,14:46:12.000,231,10974691,12925,0,1692456371,13112.948483099994,114.97335417000431,53557.390525920004
2023-08-19,14:46:13.000,231,10974731,13285,0,1692456372,13112.955219409989,115.00859982000111,53557.38353880001
2023-08-19,14:46:14.000,231,10974664,13285,0,1692456373,13113.03605512999,114.98745243000303,53557.51629408
2023-08-19,14:46:15.000,231,10974693,12885,0,1692456374,13112.982164649999,114.95220677999896,53557.43943576
2023-08-19,14:46:16.000,231,10974736,13525,0,1692456375,13112.941746789998,114.95220677999896,53557.40450016001
2023-08-19,14:46:17.000,231,10974741,13165,0,1692456376,13113.042791439999,114.9099120000028,53557.42546152
2023-08-19,14:46:18.000,231,10974715,13285,0,1692456377,13113.002373579999,114.92401026000152,53557.40450016001
2023-08-19,14:46:19.000,231,10974723,13445,0,1692456378,13113.015846199989,114.91696113000216,53557.42546152
2023-08-19,14:46:20.000,231,10974726,13205,0,1692456379,13112.908065239993,114.91696113000216,53557.30668048
2023-08-19,14:46:21.000,231,10974688,13325,0,1692456380,13112.955219409989,114.88171547999809,53557.39751304
2023-08-19,14:46:22.000,231,10974763,12965,0,1692456381,13112.914801549989,114.88171547999809,53557.32065472
2023-08-19,14:46:23.000,231,10974707,13285,0,1692456382,13112.914801549989,114.85351896000066,53557.32764184
2023-08-19,14:46:24.000,231,10974677,13605,0,1692456383,13112.968692029994,114.8464698300013,53557.39751304
2023-08-19,14:46:25.000,231,10974673,13245,0,1692456384,13112.961955719999,114.78302765999979,53557.35559032001
2023-08-19,14:46:26.000,231,10974701,13405,0,1692456385,13112.901328929998,114.82532244000322,53557.28571912001
2023-08-19,14:46:27.000,231,10974739,13445,0,1692456386,13112.935010479989,114.7971259199985,53557.35559032001
2023-08-19,14:46:28.000,231,10974717,13005,0,1692456387,13112.961955719999,114.7971259199985,53557.36956456
2023-08-19,14:46:29.000,231,10974688,13525,0,1692456388,13112.928274169994,114.75483114000235,53557.30668048
2023-08-19,14:46:30.000,231,10974643,13445,0,1692456389,13112.881119999998,114.73368375000427,53557.292706240005
2023-08-19,14:46:31.000,231,10974664,13325,0,1692456390,13112.961955719999,114.69138897000084,53557.37655168
2023-08-19,14:46:32.000,231,10974661,13085,0,1692456391,13112.955219409989,114.67729071000213,53557.390525920004
2023-08-19,14:46:33.000,231,10974713,13245,0,1692456392,13112.894592619989,114.64204505999805,53557.30668048
2023-08-19,14:46:34.000,231,10974720,13405,0,1692456393,13112.921537859998,114.60679941000126,53557.32065472
2023-08-19,14:46:35.000,231,10974721,13045,0,1692456394,13112.928274169994,114.59270115000254,53557.32065472
2023-08-19,14:46:36.000,231,10974717,13205,0,1692456395,13112.887856309993,114.55745549999847,53557.292706240005
2023-08-19,14:46:37.000,231,10974679,13125,0,1692456396,13112.867647379993,114.52220985000167,53557.243796400006
2023-08-19,14:46:38.000,231,10974716,13205,0,1692456397,13112.847438449993,114.45876768000016,53557.21584792001
2023-08-19,14:46:39.000,231,10974715,13445,0,1692456398,13112.955219409989,114.39532550999866,53557.33462896001
2023-08-19,14:46:40.000,231,10974743,13605,0,1692456399,13112.955219409989,114.37417812000058,53557.32065472
2023-08-19,14:46:41.000,231,10974716,13405,0,1692456400,13112.941746789998,114.31778507999843,53557.25078352
2023-08-19,14:46:42.000,231,10974681,13125,0,1692456401,13112.921537859998,114.30368681999971,53557.30668048
2023-08-19,14:46:43.000,231,10974660,13325,0,1692456402,13112.928274169994,114.26844117000292,53557.23680928001
2023-08-19,14:46:44.000,231,10974695,13565,0,1692456403,13112.948483099994,114.2543429100042,53557.23680928001
2023-08-19,14:46:45.000,231,10974698,13485,0,1692456404,13112.921537859998,114.22614638999949,53557.16693808001
2023-08-19,14:46:46.000,231,10974699,13205,0,1692456405,13112.955219409989,114.1415568299999,53557.29969336
2023-08-19,14:46:47.000,231,10974693,13165,0,1692456406,13113.029318819994,114.12040944000182,53557.27174488
2023-08-19,14:46:48.000,231,10974739,13005,0,1692456407,13113.015846199989,114.09926205000374,53557.31366760001
2023-08-19,14:46:49.000,231,10974722,13125,0,1692456408,13113.015846199989,114.04991814000095,53557.18091232
2023-08-19,14:46:50.000,231,10974676,13365,0,1692456409,13113.015846199989,114.0076233600048,53557.25078352
2023-08-19,14:46:51.000,231,10974665,13285,0,1692456410,13113.049527749994,113.95827945000201,53557.2088608
2023-08-19,14:46:52.000,231,10974739,13325,0,1692456411,13113.042791439999,113.94418119000329,53557.222835040004
2023-08-19,14:46:53.000,231,10974705,13285,0,1692456412,13113.069736679994,113.91598466999858,53557.18789944001
2023-08-19,14:46:54.000,231,10974691,13045,0,1692456413,13113.083209299999,113.86664076000307,53557.29969336
2023-08-19,14:46:55.000,231,10974668,13165,0,1692456414,13113.130363469994,113.82434597999963,53557.31366760001
2023-08-19,14:46:56.000,231,10974690,13285,0,1692456415,13113.110154539994,113.76795294000476,53557.26475776001
2023-08-19,14:46:57.000,231,10974715,13405,0,1692456416,13113.03605512999,113.74680554999941,53557.22982216
2023-08-19,14:46:58.000,231,10974666,13405,0,1692456417,13113.11689084999,113.73270729000069,53557.278732
2023-08-19,14:46:59.000,231,10974663,13285,0,1692456418,13113.09668191999,113.74680554999941,53557.278732
2023-08-19,14:47:00.000,231,10974714,13245,0,1692456419,13113.130363469994,113.75385467999877,53557.28571912001
2023-08-19,14:47:01.000,231,10974683,13045,0,1692456420,13113.103418229999,113.73975642000005,53557.23680928001
2023-08-19,14:47:02.000,231,10974662,13245,0,1692456421,13113.03605512999,113.69041251000453,53557.222835040004
2023-08-19,14:47:03.000,231,10974678,13405,0,1692456422,13113.015846199989,113.71155990000261,53557.26475776001
2023-08-19,14:47:04.000,231,10974698,13205,0,1692456423,13113.022582509999,113.69041251000453,53557.29969336
2023-08-19,14:47:05.000,231,10974700,13205,0,1692456424,13113.069736679994,113.69041251000453,53557.25078352
2023-08-19,14:47:06.000,231,10974702,13085,0,1692456425,13112.968692029994,113.66221598999982,53557.20187368
2023-08-19,14:47:07.000,231,10974649,13365,0,1692456426,13112.968692029994,113.66926511999918,53557.278732
2023-08-19,14:47:08.000,231,10974683,12845,0,1692456427,13112.961955719999,113.70451077000325,53557.14597672001
2023-08-19,14:47:09.000,231,10974716,13005,0,1692456428,13112.901328929998,113.6833633799979,53557.15995096
2023-08-19,14:47:10.000,231,10974690,13085,0,1692456429,13112.955219409989,113.64106860000174,53557.25777064
2023-08-19,14:47:11.000,231,10974682,13285,0,1692456430,13112.921537859998,113.66926511999918,53557.27174488
2023-08-19,14:47:12.000,231,10974686,13205,0,1692456431,13112.847438449993,113.66221598999982,53557.18091232
2023-08-19,14:47:13.000,231,10974697,12965,0,1692456432,13112.854174759988,113.66221598999982,53557.27174488
2023-08-19,14:47:14.000,231,10974713,13085,0,1692456433,13112.813756899988,113.65516686000046,53557.22982216
2023-08-19,14:47:15.000,231,10974691,13085,0,1692456434,13112.780075349998,113.66926511999918,53557.194886560006
2023-08-19,14:47:16.000,231,10974682,13285,0,1692456435,13112.753130110003,113.6974616400039,53557.28571912001
2023-08-19,14:47:17.000,231,10974699,13045,0,1692456436,13112.746393799993,113.69041251000453,53557.18091232
2023-08-19,14:47:18.000,231,10974667,13445,0,1692456437,13112.726184869993,113.71155990000261,53557.1389896
2023-08-19,14:47:19.000,231,10974693,13325,0,1692456438,13112.732921180002,113.67631424999854,53557.292706240005
2023-08-19,14:47:20.000,231,10974682,13245,0,1692456439,13112.732921180002,113.70451077000325,53557.26475776001
2023-08-19,14:47:21.000,231,10974680,13005,0,1692456440,13112.685767009993,113.66221598999982,53557.25078352
2023-08-19,14:47:22.000,231,10974709,13205,0,1692456441,13112.631876530002,113.69041251000453,53557.2088608
2023-08-19,14:47:23.000,231,10974729,13365,0,1692456442,13112.551040810002,113.6974616400039,53557.21584792001
2023-08-19,14:47:24.000,231,10974709,13085,0,1692456443,13112.470205090001,113.69041251000453,53557.25777064
2023-08-19,14:47:25.000,231,10974634,13285,0,1692456444,13112.476941399997,113.71860903000197,53557.23680928001
2023-08-19,14:47:26.000,231,10974683,13085,0,1692456445,13112.402841989991,113.75385467999877,53557.21584792001
2023-08-19,14:47:27.000,231,10974724,13205,0,1692456446,13112.348951510001,113.71860903000197,53557.23680928001
2023-08-19,14:47:28.000,231,10974672,13165,0,1692456447,13112.342215199991,113.73270729000069,53557.26475776001
2023-08-19,14:47:29.000,231,10974668,13325,0,1692456448,13112.274852099996,113.73270729000069,53557.25777064
2023-08-19,14:47:30.000,231,10974647,13245,0,1692456449,13112.18054375999,113.81729685000028,53557.222835040004
2023-08-19,14:47:31.000,231,10974687,13485,0,1692456450,13112.14012589999,113.81024772000092,53557.22982216
2023-08-19,14:47:32.000,231,10974661,13285,0,1692456451,13112.072762799995,113.85254250000435,53557.194886560006
2023-08-19,14:47:33.000,231,10974692,13125,0,1692456452,13111.89761873999,113.88073902000178,53557.01322144
2023-08-19,14:47:34.000,231,10974653,13325,0,1692456453,13112.04581756,113.86664076000307,53557.243796400006
2023-08-19,14:47:35.000,231,10974672,13405,0,1692456454,13111.95824552999,113.83844423999835,53557.25078352
2023-08-19,14:47:36.000,231,10974670,13085,0,1692456455,13111.89761873999,113.88778815000114,53557.13200248
2023-08-19,14:47:37.000,231,10974699,13245,0,1692456456,13111.884146119999,113.8595916300037,53557.23680928001
2023-08-19,14:47:38.000,231,10974686,13085,0,1692456457,13111.803310399999,113.87368989000242,53557.222835040004
2023-08-19,14:47:39.000,231,10974691,13605,0,1692456458,13111.756156229989,113.90188640999986,53557.11104112
2023-08-19,14:47:40.000,231,10974697,13245,0,1692456459,13111.776365159989,113.93713206000393,53557.11802824001
2023-08-19,14:47:41.000,231,10974652,13125,0,1692456460,13111.722474679998,113.90188640999986,53557.15296384
2023-08-19,14:47:42.000,231,10974653,13285,0,1692456461,13111.695529439989,113.95123032000265,53557.125015360005
2023-08-19,14:47:43.000,231,10974699,13445,0,1692456462,13111.729210989994,113.92303379999794,53557.20187368
2023-08-19,14:47:44.000,231,10974692,13205,0,1692456463,13111.675320509989,113.95827945000201,53557.15296384
2023-08-19,14:47:45.000,231,10974701,13445,0,1692456464,13111.668584199993,113.93008293000457,53557.13200248
2023-08-19,14:47:46.000,231,10974716,13205,0,1692456465,13111.520385379998,113.97942684000009,53557.0341828
2023-08-19,14:47:47.000,231,10974731,13045,0,1692456466,13111.567539549993,114.00057422999816,53557.06213128
2023-08-19,14:47:48.000,231,10974650,13285,0,1692456467,13111.567539549993,114.02172162000352,53557.076105520006
2023-08-19,14:47:49.000,231,10974663,13285,0,1692456468,13111.513649070002,114.07811465999839,53557.04116992
2023-08-19,14:47:50.000,231,10974721,13205,0,1692456469,13111.426077039992,114.09221292000439,53557.02020856001
2023-08-19,14:47:51.000,231,10974664,13325,0,1692456470,13111.473231210002,114.16270421999798,53557.09706688001
2023-08-19,14:47:52.000,231,10974682,13045,0,1692456471,13111.453022280002,114.16270421999798,53557.08309264
2023-08-19,14:47:53.000,231,10974712,12965,0,1692456472,13111.372186560002,114.17680248000397,53557.02020856001
2023-08-19,14:47:54.000,231,10974676,13365,0,1692456473,13111.291350840002,114.19794987000205,53556.97129872
2023-08-19,14:47:55.000,231,10974675,13245,0,1692456474,13111.345241319992,114.23319551999884,53557.06213128
2023-08-19,14:47:56.000,231,10974723,13325,0,1692456475,13111.291350840002,114.27549030000228,53557.0341828
2023-08-19,14:47:57.000,231,10974667,13005,0,1692456476,13111.197042499996,114.289588560001,53557.02020856001
2023-08-19,14:47:58.000,231,10974705,13165,0,1692456477,13111.190306190001,114.31778507999843,53557.04116992
2023-08-19,14:47:59.000,231,10974679,13165,0,1692456478,13111.257669289997,114.28253943000163,53557.027195680006
2023-08-19,14:48:00.000,231,10974748,13125,0,1692456479,13111.217251429996,114.33893247000378,53557.06213128
2023-08-19,14:48:01.000,231,10974703,13405,0,1692456480,13111.210515120001,114.36007986000186,53557.01322144
2023-08-19,14:48:02.000,231,10974675,13445,0,1692456481,13111.04884368,114.40942377000465,53556.8944404
2023-08-19,14:48:03.000,231,10974685,13165,0,1692456482,13111.06905261,114.44466942000145,53556.92937600001
2023-08-19,14:48:04.000,231,10974702,13085,0,1692456483,13111.06905261,114.4517185500008,53556.957324480005
2023-08-19,14:48:05.000,231,10974655,13445,0,1692456484,13111.04884368,114.47991506999824,53556.90142752001
2023-08-19,14:48:06.000,231,10974682,13605,0,1692456485,13111.035371059996,114.52925898000103,53556.87347904
2023-08-19,14:48:07.000,231,10974732,13125,0,1692456486,13111.075788919996,114.55745549999847,53556.908414640006
2023-08-19,14:48:08.000,231,10974694,13205,0,1692456487,13111.062316299991,114.61384854000062,53556.85251768001
2023-08-19,14:48:09.000,231,10974693,13245,0,1692456488,13111.062316299991,114.64204505999805,53556.81758208
2023-08-19,14:48:10.000,231,10974707,13525,0,1692456489,13111.055579989996,114.66319245000341,53556.81059496001
2023-08-19,14:48:11.000,231,10974703,13325,0,1692456490,13111.06905261,114.6984381000002,53556.908414640006
2023-08-19,14:48:12.000,231,10974703,13125,0,1692456491,13111.02863475,114.747782010003,53556.8245692
2023-08-19,14:48:13.000,231,10974704,13365,0,1692456492,13111.04884368,114.78302765999979,53556.789633600005
2023-08-19,14:48:14.000,231,10974692,13125,0,1692456493,13111.156624639996,114.80417504999787,53556.85251768001
2023-08-19,14:48:15.000,231,10974673,13205,0,1692456494,13111.190306190001,114.86761721999937,53556.86649192
2023-08-19,14:48:16.000,231,10974666,13445,0,1692456495,13111.176833569996,114.91696113000216,53556.81059496001
2023-08-19,14:48:17.000,231,10974693,13285,0,1692456496,13111.149888330001,114.93105939000088,53556.74771088
2023-08-19,14:48:18.000,231,10974689,13205,0,1692456497,13111.136415709996,114.98040330000367,53556.72674952
2023-08-19,14:48:19.000,231,10974718,13125,0,1692456498,13111.183569879991,115.03679633999855,53556.74771088
2023-08-19,14:48:20.000,231,10974701,13005,0,1692456499,13111.210515120001,115.07909112000198,53556.81758208
2023-08-19,14:48:21.000,231,10974687,13285,0,1692456500,13111.176833569996,115.10023851000005,53556.789633600005
2023-08-19,14:48:22.000,231,10974721,13085,0,1692456501,13111.176833569996,115.14253329000348,53556.719762400004
2023-08-19,14:48:23.000,231,10974708,13205,0,1692456502,13111.257669289997,115.191877199999,53556.80360784
2023-08-19,14:48:24.000,231,10974690,13085,0,1692456503,13111.244196669992,115.20597545999772,53556.86649192
2023-08-19,14:48:25.000,231,10974678,12965,0,1692456504,13111.298087149997,115.2553193700005,53556.83155632001
2023-08-19,14:48:26.000,231,10974767,13325,0,1692456505,13111.210515120001,115.28351588999794,53556.72674952
2023-08-19,14:48:27.000,231,10974717,12925,0,1692456506,13111.197042499996,115.33285980000073,53556.754698
2023-08-19,14:48:28.000,231,10974707,13005,0,1692456507,13111.277878219997,115.34695805999945,53556.77565936
2023-08-19,14:48:29.000,231,10974698,13365,0,1692456508,13111.264405599992,115.39630197000224,53556.76168512001
2023-08-19,14:48:30.000,231,10974699,13285,0,1692456509,13111.230724050001,115.42449848999968,53556.69880104
2023-08-19,14:48:31.000,231,10974724,13285,0,1692456510,13111.284614529992,115.4385967499984,53556.789633600005
2023-08-19,14:48:32.000,231,10974668,13125,0,1692456511,13111.257669289997,115.43154761999904,53556.78264648001
2023-08-19,14:48:33.000,231,10974682,13245,0,1692456512,13111.264405599992,115.47384240000247,53556.66386544001
2023-08-19,14:48:34.000,231,10974754,13365,0,1692456513,13111.372186560002,115.44564587999776,53556.69880104
2023-08-19,14:48:35.000,231,10974719,13285,0,1692456514,13111.351977630002,115.47384240000247,53556.740723760005
2023-08-19,14:48:36.000,231,10974637,13205,0,1692456515,13111.372186560002,115.47384240000247,53556.71277528001
2023-08-19,14:48:37.000,231,10974681,13365,0,1692456516,13111.358713939997,115.47384240000247,53556.66386544001
2023-08-19,14:48:38.000,231,10974688,13325,0,1692456517,13111.426077039992,115.5020389199999,53556.65687832
2023-08-19,14:48:39.000,231,10974658,13045,0,1692456518,13111.493440140002,115.45269501000439,53556.72674952
2023-08-19,14:48:40.000,231,10974706,13445,0,1692456519,13111.533858000003,115.4385967499984,53556.78264648001
2023-08-19,14:48:41.000,231,10974720,13365,0,1692456520,13111.587748479993,115.41744936000032,53556.71277528001
2023-08-19,14:48:42.000,231,10974722,13525,0,1692456521,13111.547330619993,115.38925284000288,53556.62892984
2023-08-19,14:48:43.000,231,10974671,13605,0,1692456522,13111.594484789988,115.41744936000032,53556.621942720005
2023-08-19,14:48:44.000,231,10974653,13445,0,1692456523,13111.634902649988,115.38220371000352,53556.754698
2023-08-19,14:48:45.000,231,10974657,13325,0,1692456524,13111.621430029998,115.38925284000288,53556.63591696
2023-08-19,14:48:46.000,231,10974631,13165,0,1692456525,13111.682056819998,115.41040023000096,53556.67783968
2023-08-19,14:48:47.000,231,10974707,13405,0,1692456526,13111.709002059994,115.39630197000224,53556.670852560004
2023-08-19,14:48:48.000,231,10974682,13485,0,1692456527,13111.756156229989,115.37515458000416,53556.72674952
2023-08-19,14:48:49.000,231,10974646,13485,0,1692456528,13111.843728259999,115.33990893000009,53556.74771088
2023-08-19,14:48:50.000,231,10974731,13125,0,1692456529,13111.742683609998,115.35400718999881,53556.68482680001
2023-08-19,14:48:51.000,231,10974657,13285,0,1692456530,13111.735947299989,115.38925284000288,53556.76168512001
2023-08-19,14:48:52.000,231,10974697,13285,0,1692456531,13111.695529439989,115.38925284000288,53556.61495560001
2023-08-19,14:48:53.000,231,10974717,13285,0,1692456532,13111.762892539999,115.39630197000224,53556.62892984
2023-08-19,14:48:54.000,231,10974707,12965,0,1692456533,13111.863937189999,115.37515458000416,53556.69880104
2023-08-19,14:48:55.000,231,10974694,13205,0,1692456534,13111.89761873999,115.39630197000224,53556.74771088
2023-08-19,14:48:56.000,231,10974696,13205,0,1692456535,13111.884146119999,115.38220371000352,53556.71277528001
2023-08-19,14:48:57.000,231,10974688,13445,0,1692456536,13111.91782766999,115.36105631999817,53556.68482680001
2023-08-19,14:48:58.000,231,10974702,13445,0,1692456537,13111.94477291,115.37515458000416,53556.754698
2023-08-19,14:48:59.000,231,10974669,13565,0,1692456538,13111.97845445999,115.39630197000224,53556.74771088
2023-08-19,14:49:00.000,231,10974671,13125,0,1692456539,13111.971718149995,115.4033511000016,53556.73373664001
2023-08-19,14:49:01.000,231,10974695,12965,0,1692456540,13111.97845445999,115.41040023000096,53556.71277528001
2023-08-19,14:49:02.000,231,10974665,13165,0,1692456541,13111.96498184,115.38925284000288,53556.67783968
2023-08-19,14:49:03.000,231,10974638,13285,0,1692456542,13111.96498184,115.43154761999904,53556.62892984
2023-08-19,14:49:04.000,231,10974727,13285,0,1692456543,13112.052553869995,115.42449848999968,53556.789633600005
2023-08-19,14:49:05.000,231,10974674,13565,0,1692456544,13112.05929017999,115.4385967499984,53556.78264648001
2023-08-19,14:49:06.000,231,10974689,13085,0,1692456545,13112.072762799995,115.45269501000439,53556.73373664001
2023-08-19,14:49:07.000,231,10974684,13245,0,1692456546,13112.03908124999,115.48089153000183,53556.6498912
2023-08-19,14:49:08.000,231,10974694,12965,0,1692456547,13112.032344939995,115.47384240000247,53556.69880104
2023-08-19,14:49:09.000,231,10974706,13245,0,1692456548,13112.09970803999,115.48794066000119,53556.73373664001
2023-08-19,14:49:10.000,231,10974612,13125,0,1692456549,13112.11991696999,115.53023544000462,53556.74771088
2023-08-19,14:49:11.000,231,10974697,13525,0,1692456550,13112.09970803999,115.53728457000398,53556.74771088
2023-08-19,14:49:12.000,231,10974655,13285,0,1692456551,13112.133389589995,115.58662847999949,53556.73373664001
2023-08-19,14:49:13.000,231,10974687,13285,0,1692456552,13112.06602649,115.59367760999885,53556.70578816
2023-08-19,14:49:14.000,231,10974699,13285,0,1692456553,13112.113180659995,115.57957935000013,53556.72674952
2023-08-19,14:49:15.000,231,10974704,13045,0,1692456554,13112.07949910999,115.60777587000484,53556.71277528001
2023-08-19,14:49:16.000,231,10974686,13365,0,1692456555,13112.03908124999,115.650070650001,53556.62892984
2023-08-19,14:49:17.000,231,10974679,13125,0,1692456556,13112.03908124999,115.65711978000036,53556.65687832
2023-08-19,14:49:18.000,231,10974664,13205,0,1692456557,13112.113180659995,115.65711978000036,53556.691813920006
2023-08-19,14:49:19.000,231,10974677,13245,0,1692456558,13112.092971729995,115.6853162999978,53556.74771088
2023-08-19,14:49:20.000,231,10974732,13245,0,1692456559,13112.173807449995,115.70646369000315,53556.71277528001
2023-08-19,14:49:21.000,231,10974647,12925,0,1692456560,13112.11991696999,115.67121803999908,53556.740723760005
2023-08-19,14:49:22.000,231,10974672,13005,0,1692456561,13112.06602649,115.70646369000315,53556.65687832
2023-08-19,14:49:23.000,231,10974727,13205,0,1692456562,13112.09970803999,115.73466021000058,53556.63591696
2023-08-19,14:49:24.000,231,10974682,12965,0,1692456563,13112.14686221,115.6853162999978,53556.68482680001
2023-08-19,14:49:25.000,231,10974723,13285,0,1692456564,13112.12665328,115.6853162999978,53556.69880104
2023-08-19,14:49:26.000,231,10974699,13365,0,1692456565,13112.12665328,115.69236543000443,53556.63591696
2023-08-19,14:49:27.000,231,10974691,13245,0,1692456566,13112.07949910999,115.67121803999908,53556.60796848
2023-08-19,14:49:28.000,231,10974723,13285,0,1692456567,13112.113180659995,115.69941456000379,53556.6498912
2023-08-19,14:49:29.000,231,10974700,13165,0,1692456568,13112.153598519995,115.66416890999972,53556.71277528001
2023-08-19,14:49:30.000,231,10974688,13125,0,1692456569,13112.153598519995,115.67121803999908,53556.621942720005
2023-08-19,14:49:31.000,231,10974689,13165,0,1692456570,13112.133389589995,115.62892326000292,53556.64290408001
2023-08-19,14:49:32.000,231,10974687,13285,0,1692456571,13112.12665328,115.63597239000228,53556.6498912
2023-08-19,14:49:33.000,231,10974695,13285,0,1692456572,13112.10644435,115.65711978000036,53556.69880104
2023-08-19,14:49:34.000,231,10974673,13405,0,1692456573,13112.16707114,115.62187413000356,53556.66386544001
2023-08-19,14:49:35.000,231,10974714,13365,0,1692456574,13112.22096161999,115.66416890999972,53556.78264648001
2023-08-19,14:49:36.000,231,10974727,13165,0,1692456575,13112.207489,115.62187413000356,53556.691813920006
2023-08-19,14:49:37.000,231,10974661,13285,0,1692456576,13112.10644435,115.62892326000292,53556.6498912
2023-08-19,14:49:38.000,231,10974728,13165,0,1692456577,13112.16707114,115.58662847999949,53556.66386544001
2023-08-19,14:49:39.000,231,10974690,13165,0,1692456578,13112.153598519995,115.55843196000205,53556.69880104
2023-08-19,14:49:40.000,231,10974701,13165,0,1692456579,13112.173807449995,115.53023544000462,53556.68482680001
2023-08-19,14:49:41.000,231,10974752,13165,0,1692456580,13112.22096161999,115.53023544000462,53556.719762400004
2023-08-19,14:49:42.000,231,10974713,13165,0,1692456581,13112.133389589995,115.56548109000141,53556.62892984
2023-08-19,14:49:43.000,231,10974685,13125,0,1692456582,13112.194016379995,115.5513828300027,53556.62892984
2023-08-19,14:49:44.000,231,10974678,13445,0,1692456583,13112.24790686,115.50908804999926,53556.719762400004
2023-08-19,14:49:45.000,231,10974689,13285,0,1692456584,13112.214225309996,115.45974414000375,53556.719762400004
2023-08-19,14:49:46.000,231,10974727,13285,0,1692456585,13112.24790686,115.4385967499984,53556.60796848
2023-08-19,14:49:47.000,231,10974710,13285,0,1692456586,13112.22769793,115.44564587999776,53556.6498912
2023-08-19,14:49:48.000,231,10974690,13325,0,1692456587,13112.30853365,115.45974414000375,53556.59399424001
2023-08-19,14:49:49.000,231,10974705,13485,0,1692456588,13112.26811579,115.44564587999776,53556.66386544001
2023-08-19,14:49:50.000,231,10974667,13005,0,1692456589,13112.274852099996,115.44564587999776,53556.61495560001
2023-08-19,14:49:51.000,231,10974659,13325,0,1692456590,13112.254643169996,115.42449848999968,53556.670852560004
2023-08-19,14:49:52.000,231,10974724,13045,0,1692456591,13112.24790686,115.45269501000439,53556.63591696
2023-08-19,14:49:53.000,231,10974637,13165,0,1692456592,13112.214225309996,115.42449848999968,53556.6498912
2023-08-19,14:49:54.000,231,10974708,13285,0,1692456593,13112.133389589995,115.46679327000311,53556.58002
2023-08-19,14:49:55.000,231,10974693,13125,0,1692456594,13112.16033482999,115.41744936000032,53556.65687832
2023-08-19,14:49:56.000,231,10974666,12965,0,1692456595,13112.09970803999,115.45269501000439,53556.63591696
2023-08-19,14:49:57.000,231,10974689,13085,0,1692456596,13112.052553869995,115.47384240000247,53556.67783968
2023-08-19,14:49:58.000,231,10974689,13245,0,1692456597,13112.06602649,115.48794066000119,53556.67783968
2023-08-19,14:49:59.000,231,10974735,13325,0,1692456598,13112.072762799995,115.47384240000247,53556.72674952
2023-08-19,14:50:00.000,231,10974645,13205,0,1692456599,13112.02560863,115.48089153000183,53556.67783968
2023-08-19,14:50:01.000,231,10974711,13245,0,1692456600,13111.95824552999,115.46679327000311,53556.68482680001
2023-08-19,14:50:02.000,231,10974657,13085,0,1692456601,13111.85720087999,115.5020389199999,53556.63591696
2023-08-19,14:50:03.000,231,10974710,13245,0,1692456602,13111.756156229989,115.52318630999798,53556.62892984
2023-08-19,14:50:04.000,231,10974688,13205,0,1692456603,13111.682056819998,115.5513828300027,53556.55905864
2023-08-19,14:50:05.000,231,10974681,13445,0,1692456604,13111.695529439989,115.52318630999798,53556.66386544001
2023-08-19,14:50:06.000,231,10974718,13125,0,1692456605,13111.655111579988,115.5020389199999,53556.62892984
2023-08-19,14:50:07.000,231,10974721,13285,0,1692456606,13111.574275859988,115.54433370000334,53556.67783968
2023-08-19,14:50:08.000,231,10974704,13165,0,1692456607,13111.567539549993,115.56548109000141,53556.60796848
2023-08-19,14:50:09.000,231,10974728,13525,0,1692456608,13111.554066930003,115.54433370000334,53556.59399424001
2023-08-19,14:50:10.000,231,10974715,13125,0,1692456609,13111.479967519997,115.56548109000141,53556.64290408001
2023-08-19,14:50:11.000,231,10974695,13245,0,1692456610,13111.479967519997,115.55843196000205,53556.670852560004
2023-08-19,14:50:12.000,231,10974669,13445,0,1692456611,13111.378922869997,115.51613717999862,53556.621942720005
2023-08-19,14:50:13.000,231,10974670,13125,0,1692456612,13111.365450249992,115.53023544000462,53556.573032880005
2023-08-19,14:50:14.000,231,10974715,13365,0,1692456613,13111.419340729997,115.53728457000398,53556.64290408001
2023-08-19,14:50:15.000,231,10974699,13165,0,1692456614,13111.419340729997,115.50908804999926,53556.63591696
2023-08-19,14:50:16.000,231,10974683,13325,0,1692456615,13111.432813350002,115.48794066000119,53556.60796848
2023-08-19,14:50:17.000,231,10974765,13245,0,1692456616,13111.412604420002,115.46679327000311,53556.60098136
2023-08-19,14:50:18.000,231,10974747,13205,0,1692456617,13111.378922869997,115.47384240000247,53556.63591696
2023-08-19,14:50:19.000,231,10974694,13045,0,1692456618,13111.385659179992,115.48794066000119,53556.56604576001
2023-08-19,14:50:20.000,231,10974699,13325,0,1692456619,13111.365450249992,115.48794066000119,53556.58700712
2023-08-19,14:50:21.000,231,10974723,13445,0,1692456620,13111.338505009997,115.45269501000439,53556.60098136
2023-08-19,14:50:22.000,231,10974680,13285,0,1692456621,13111.304823459992,115.48794066000119,53556.54508440001
2023-08-19,14:50:23.000,231,10974671,13165,0,1692456622,13111.318296079997,115.46679327000311,53556.58002
2023-08-19,14:50:24.000,231,10974685,13205,0,1692456623,13111.372186560002,115.5020389199999,53556.621942720005
2023-08-19,14:50:25.000,231,10974761,13325,0,1692456624,13111.298087149997,115.48089153000183,53556.54508440001
2023-08-19,14:50:26.000,231,10974696,13365,0,1692456625,13111.237460359996,115.48794066000119,53556.53111016
2023-08-19,14:50:27.000,231,10974687,13245,0,1692456626,13111.197042499996,115.51613717999862,53556.49617456001
2023-08-19,14:50:28.000,231,10974721,13525,0,1692456627,13111.156624639996,115.53023544000462,53556.48220032
2023-08-19,14:50:29.000,231,10974702,13165,0,1692456628,13111.203778809991,115.5020389199999,53556.5101488
2023-08-19,14:50:30.000,231,10974669,12885,0,1692456629,13111.176833569996,115.54433370000334,53556.48220032
2023-08-19,14:50:31.000,231,10974680,13285,0,1692456630,13111.183569879991,115.50908804999926,53556.58002
2023-08-19,14:50:32.000,231,10974685,13285,0,1692456631,13111.217251429996,115.50908804999926,53556.552071520004
2023-08-19,14:50:33.000,231,10974703,13365,0,1692456632,13111.062316299991,115.48089153000183,53556.503161680004
2023-08-19,14:50:34.000,231,10974694,12965,0,1692456633,13111.102734159991,115.46679327000311,53556.49617456001
2023-08-19,14:50:35.000,231,10974714,13205,0,1692456634,13111.102734159991,115.45974414000375,53556.503161680004
2023-08-19,14:50:36.000,231,10974723,13245,0,1692456635,13111.082525229991,115.48089153000183,53556.51713592001
2023-08-19,14:50:37.000,231,10974692,13165,0,1692456636,13111.00168950999,115.45974414000375,53556.46123896
2023-08-19,14:50:38.000,231,10974700,13245,0,1692456637,13111.02863475,115.48089153000183,53556.46123896
2023-08-19,14:50:39.000,231,10974714,13165,0,1692456638,13111.143152019991,115.43154761999904,53556.53111016
2023-08-19,14:50:40.000,231,10974699,13325,0,1692456639,13111.082525229991,115.44564587999776,53556.524123040006
2023-08-19,14:50:41.000,231,10974718,13125,0,1692456640,13111.08926154,115.38220371000352,53556.524123040006
2023-08-19,14:50:42.000,231,10974741,13445,0,1692456641,13111.035371059996,115.37515458000416,53556.49617456001
2023-08-19,14:50:43.000,231,10974701,13125,0,1692456642,13111.00168950999,115.3681054500048,53556.42630336001
2023-08-19,14:50:44.000,231,10974690,13405,0,1692456643,13111.062316299991,115.37515458000416,53556.454251840005
2023-08-19,14:50:45.000,231,10974697,13485,0,1692456644,13111.116206779996,115.33285980000073,53556.4402776
2023-08-19,14:50:46.000,231,10974659,13405,0,1692456645,13111.075788919996,115.32581067000137,53556.51713592001
2023-08-19,14:50:47.000,231,10974729,13205,0,1692456646,13111.102734159991,115.3046632800033,53556.48918744
2023-08-19,14:50:48.000,231,10974656,13685,0,1692456647,13111.095997849996,115.31171241000266,53556.48918744
2023-08-19,14:50:49.000,231,10974713,13285,0,1692456648,13111.176833569996,115.29056502000458,53556.48220032
2023-08-19,14:50:50.000,231,10974745,13085,0,1692456649,13111.190306190001,115.31876154000201,53556.524123040006
2023-08-19,14:50:51.000,231,10974699,13485,0,1692456650,13111.197042499996,115.26941762999923,53556.5101488
2023-08-19,14:50:52.000,231,10974710,13245,0,1692456651,13111.10947047,115.26236849999987,53556.47521320001
2023-08-19,14:50:53.000,231,10974683,13445,0,1692456652,13111.095997849996,115.2553193700005,53556.4402776
2023-08-19,14:50:54.000,231,10974719,13205,0,1692456653,13111.136415709996,115.26941762999923,53556.53809728
2023-08-19,14:50:55.000,231,10974699,13405,0,1692456654,13111.10947047,115.24827024000115,53556.454251840005
2023-08-19,14:50:56.000,231,10974697,13325,0,1692456655,13111.095997849996,115.29761415000394,53556.47521320001
2023-08-19,14:50:57.000,231,10974689,13245,0,1692456656,13111.015162129996,115.29761415000394,53556.39835488001
2023-08-19,14:50:58.000,231,10974713,13245,0,1692456657,13111.035371059996,115.29056502000458,53556.48918744
2023-08-19,14:50:59.000,231,10974688,13325,0,1692456658,13111.035371059996,115.29761415000394,53556.454251840005
2023-08-19,14:51:00.000,231,10974715,13085,0,1692456659,13111.00842582,115.27646675999858,53556.4402776
2023-08-19,14:51:01.000,231,10974659,13445,0,1692456660,13110.974744269995,115.29056502000458,53556.34245792
2023-08-19,14:51:02.000,231,10974724,13365,0,1692456661,13110.934326409995,115.2553193700005,53556.42630336001
2023-08-19,14:51:03.000,231,10974691,13325,0,1692456662,13110.98148057999,115.24827024000115,53556.46822608
2023-08-19,14:51:04.000,231,10974748,13485,0,1692456663,13110.994953199996,115.26941762999923,53556.55905864
2023-08-19,14:51:05.000,231,10974736,13445,0,1692456664,13110.914117479995,115.26236849999987,53556.48220032
2023-08-19,14:51:06.000,231,10974704,13405,0,1692456665,13110.86696331,115.26941762999923,53556.454251840005
2023-08-19,14:51:07.000,231,10974741,12925,0,1692456666,13110.833281759995,115.2553193700005,53556.46123896
2023-08-19,14:51:08.000,231,10974709,12885,0,1692456667,13110.792863899995,115.27646675999858,53556.39136776
2023-08-19,14:51:09.000,231,10974701,13365,0,1692456668,13110.833281759995,115.23417198000243,53556.49617456001
2023-08-19,14:51:10.000,231,10974721,13165,0,1692456669,13110.80633652,115.24122111000179,53556.47521320001
2023-08-19,14:51:11.000,231,10974696,13165,0,1692456670,13110.75918234999,115.31171241000266,53556.53111016
2023-08-19,14:51:12.000,231,10974712,13245,0,1692456671,13110.70529187,115.3046632800033,53556.49617456001
2023-08-19,14:51:13.000,231,10974713,13445,0,1692456672,13110.624456149999,115.33990893000009,53556.39136776
2023-08-19,14:51:14.000,231,10974673,13125,0,1692456673,13110.644665079999,115.36105631999817,53556.48220032
2023-08-19,14:51:15.000,231,10974737,13245,0,1692456674,13110.577301979989,115.38220371000352,53556.39835488001
2023-08-19,14:51:16.000,231,10974729,13125,0,1692456675,13110.577301979989,115.34695805999945,53556.41931624
2023-08-19,14:51:17.000,231,10974691,13205,0,1692456676,13110.503202569998,115.33285980000073,53556.3704064
2023-08-19,14:51:18.000,231,10974719,13125,0,1692456677,13110.530147809994,115.35400718999881,53556.384380640004
2023-08-19,14:51:19.000,231,10974710,12925,0,1692456678,13110.604247219999,115.3681054500048,53556.405342000005
2023-08-19,14:51:20.000,231,10974693,13245,0,1692456679,13110.644665079999,115.32581067000137,53556.42630336001
2023-08-19,14:51:21.000,231,10974643,13285,0,1692456680,13110.604247219999,115.33285980000073,53556.41931624
2023-08-19,14:51:22.000,231,10974704,13165,0,1692456681,13110.61771983999,115.3046632800033,53556.405342000005
2023-08-19,14:51:23.000,231,10974662,13085,0,1692456682,13110.577301979989,115.31171241000266,53556.335470800004
2023-08-19,14:51:24.000,231,10974713,13285,0,1692456683,13110.671610319994,115.33285980000073,53556.32149656
2023-08-19,14:51:25.000,231,10974655,13205,0,1692456684,13110.70529187,115.27646675999858,53556.43329048
2023-08-19,14:51:26.000,231,10974672,13445,0,1692456685,13110.73897341999,115.28351588999794,53556.41232912
2023-08-19,14:51:27.000,231,10974702,13285,0,1692456686,13110.792863899995,115.26941762999923,53556.44726472001
2023-08-19,14:51:28.000,231,10974682,13125,0,1692456687,13110.75918234999,115.29056502000458,53556.335470800004
2023-08-19,14:51:29.000,231,10974685,13245,0,1692456688,13110.84001806999,115.24122111000179,53556.41931624
2023-08-19,14:51:30.000,231,10974687,13125,0,1692456689,13110.853490689995,115.29761415000394,53556.454251840005
2023-08-19,14:51:31.000,231,10974699,13285,0,1692456690,13110.86696331,115.26236849999987,53556.405342000005
2023-08-19,14:51:32.000,231,10974708,13365,0,1692456691,13110.78612759,115.29056502000458,53556.335470800004
2023-08-19,14:51:33.000,231,10974701,13365,0,1692456692,13110.90064485999,115.29056502000458,53556.356432160006
2023-08-19,14:51:34.000,231,10974726,13245,0,1692456693,13110.94106271999,115.3046632800033,53556.335470800004
2023-08-19,14:51:35.000,231,10974711,13165,0,1692456694,13110.96127164999,115.27646675999858,53556.44726472001
2023-08-19,14:51:36.000,231,10974702,13045,0,1692456695,13110.96800796,115.29761415000394,53556.454251840005
2023-08-19,14:51:37.000,231,10974713,12965,0,1692456696,13111.02189843999,115.29761415000394,53556.46123896
2023-08-19,14:51:38.000,231,10974689,13285,0,1692456697,13110.90738117,115.35400718999881,53556.3005352
2023-08-19,14:51:39.000,231,10974720,13525,0,1692456698,13110.96800796,115.36105631999817,53556.405342000005
2023-08-19,14:51:40.000,231,10974707,13245,0,1692456699,13110.94779903,115.38220371000352,53556.42630336001
2023-08-19,14:51:41.000,231,10974722,13165,0,1692456700,13110.96127164999,115.38925284000288,53556.46822608
2023-08-19,14:51:42.000,231,10974675,13205,0,1692456701,13110.88043592999,115.44564587999776,53556.3704064
2023-08-19,14:51:43.000,231,10974674,13085,0,1692456702,13110.914117479995,115.47384240000247,53556.454251840005
2023-08-19,14:51:44.000,231,10974686,13125,0,1692456703,13110.88717224,115.5020389199999,53556.39136776
2023-08-19,14:51:45.000,231,10974689,13405,0,1692456704,13110.90064485999,115.51613717999862,53556.51713592001
2023-08-19,14:51:46.000,231,10974722,13285,0,1692456705,13110.853490689995,115.60072673999821,53556.3704064
2023-08-19,14:51:47.000,231,10974686,13045,0,1692456706,13110.84675438,115.62187413000356,53556.42630336001
2023-08-19,14:51:48.000,231,10974689,13325,0,1692456707,13110.81980913999,115.64302152000164,53556.32848368001
2023-08-19,14:51:49.000,231,10974686,13165,0,1692456708,13110.79960020999,115.67826716999843,53556.32149656
2023-08-19,14:51:50.000,231,10974700,13165,0,1692456709,13110.873699619995,115.69236543000443,53556.41931624
2023-08-19,14:51:51.000,231,10974679,13125,0,1692456710,13110.88717224,115.6853162999978,53556.41232912
2023-08-19,14:51:52.000,231,10974679,13165,0,1692456711,13110.84675438,115.72761108000122,53556.384380640004
2023-08-19,14:51:53.000,231,10974641,13525,0,1692456712,13110.853490689995,115.76990586000466,53556.31450944
2023-08-19,14:51:54.000,231,10974710,13325,0,1692456713,13110.90738117,115.82629889999953,53556.34944504001
2023-08-19,14:51:55.000,231,10974715,13085,0,1692456714,13110.90738117,115.84039715999825,53556.42630336001
2023-08-19,14:51:56.000,231,10974663,12925,0,1692456715,13110.893908549995,115.88269194000168,53556.32848368001
2023-08-19,14:51:57.000,231,10974678,13405,0,1692456716,13110.90064485999,115.94613411000319,53556.2655996
2023-08-19,14:51:58.000,231,10974702,13285,0,1692456717,13110.893908549995,116.01662541000405,53556.30752232001
2023-08-19,14:51:59.000,231,10974717,13245,0,1692456718,13110.96800796,116.00252714999806,53556.48220032
2023-08-19,14:52:00.000,231,10974717,13245,0,1692456719,13110.974744269995,116.10121497000364,53556.44726472001
2023-08-19,14:52:01.000,231,10974688,13405,0,1692456720,13110.974744269995,116.12941149000108,53556.41232912
2023-08-19,14:52:02.000,231,10974708,13205,0,1692456721,13110.9275901,116.19285366000258,53556.335470800004
2023-08-19,14:52:03.000,231,10974701,13165,0,1692456722,13110.90738117,116.22809930999938,53556.29354808
2023-08-19,14:52:04.000,231,10974649,13325,0,1692456723,13110.893908549995,116.31268886999896,53556.3005352
2023-08-19,14:52:05.000,231,10974697,13325,0,1692456724,13110.94779903,116.29859061000025,53556.32848368001
2023-08-19,14:52:06.000,231,10974715,13125,0,1692456725,13110.88717224,116.38318016999983,53556.31450944
2023-08-19,14:52:07.000,231,10974691,13285,0,1692456726,13110.94106271999,116.4184258200039,53556.32848368001
2023-08-19,14:52:08.000,231,10974668,13645,0,1692456727,13110.90064485999,116.4184258200039,53556.32848368001
2023-08-19,14:52:09.000,231,10974748,13325,0,1692456728,13110.92085378999,116.47481885999878,53556.384380640004
2023-08-19,14:52:10.000,231,10974680,13285,0,1692456729,13110.90064485999,116.53121190000093,53556.36341928
2023-08-19,14:52:11.000,231,10974671,13165,0,1692456730,13110.94779903,116.53121190000093,53556.3005352
2023-08-19,14:52:12.000,231,10974675,13365,0,1692456731,13110.92085378999,116.58055581000372,53556.27957384001
2023-08-19,14:52:13.000,231,10974665,13085,0,1692456732,13110.94106271999,116.58760494000308,53556.30752232001
2023-08-19,14:52:14.000,231,10974673,13325,0,1692456733,13111.00842582,116.61580146000051,53556.32149656
2023-08-19,14:52:15.000,231,10974685,12925,0,1692456734,13111.015162129996,116.62285058999987,53556.31450944
2023-08-19,14:52:16.000,231,10974722,13285,0,1692456735,13111.062316299991,116.6651453700033,53556.32848368001
2023-08-19,14:52:17.000,231,10974694,13565,0,1692456736,13111.082525229991,116.65809624000394,53556.25861248001
2023-08-19,14:52:18.000,231,10974762,13365,0,1692456737,13111.095997849996,116.65809624000394,53556.25861248001
2023-08-19,14:52:19.000,231,10974690,13205,0,1692456738,13111.10947047,116.63694884999859,53556.27957384001
2023-08-19,14:52:20.000,231,10974733,13245,0,1692456739,13111.210515120001,116.65104711000458,53556.24463824
2023-08-19,14:52:21.000,231,10974668,13085,0,1692456740,13111.217251429996,116.58760494000308,53556.24463824
2023-08-19,14:52:22.000,231,10974677,12925,0,1692456741,13111.264405599992,116.56645754999772,53556.1957284
2023-08-19,14:52:23.000,231,10974672,13205,0,1692456742,13111.358713939997,116.55940841999836,53556.237651120005
2023-08-19,14:52:24.000,231,10974665,13485,0,1692456743,13111.459758589997,116.53826103000029,53556.37739352001
2023-08-19,14:52:25.000,231,10974722,13125,0,1692456744,13111.520385379998,116.48186798999814,53556.30752232001
2023-08-19,14:52:26.000,231,10974682,13285,0,1692456745,13111.581012169998,116.51006451000285,53556.2655996
2023-08-19,14:52:27.000,231,10974674,12925,0,1692456746,13111.607957409993,116.48186798999814,53556.27258672
2023-08-19,14:52:28.000,231,10974672,13005,0,1692456747,13111.709002059994,116.4536714700007,53556.1957284
2023-08-19,14:52:29.000,231,10974696,13285,0,1692456748,13111.715738369989,116.40432755999791,53556.22367688
2023-08-19,14:52:30.000,231,10974687,13365,0,1692456749,13111.87740980999,116.40432755999791,53556.29354808
2023-08-19,14:52:31.000,231,10974660,13125,0,1692456750,13111.931300289994,116.34088539000368,53556.36341928
2023-08-19,14:52:32.000,231,10974679,13325,0,1692456751,13111.951509219994,116.3549836500024,53556.27258672
2023-08-19,14:52:33.000,231,10974690,13165,0,1692456752,13112.02560863,116.34088539000368,53556.286560960005
2023-08-19,14:52:34.000,231,10974680,13365,0,1692456753,13112.07949910999,116.36908191000111,53556.29354808
2023-08-19,14:52:35.000,231,10974718,13085,0,1692456754,13112.12665328,116.3056397399996,53556.3005352
2023-08-19,14:52:36.000,231,10974704,13325,0,1692456755,13112.18728007,116.31973799999832,53556.32848368001
2023-08-19,14:52:37.000,231,10974667,13045,0,1692456756,13112.194016379995,116.31268886999896,53556.31450944
2023-08-19,14:52:38.000,231,10974748,13365,0,1692456757,13112.22769793,116.31268886999896,53556.25861248001
2023-08-19,14:52:39.000,231,10974716,13285,0,1692456758,13112.30853365,116.31973799999832,53556.37739352001
2023-08-19,14:52:40.000,231,10974679,12965,0,1692456759,13112.355687819996,116.31268886999896,53556.41232912
2023-08-19,14:52:41.000,231,10974710,13605,0,1692456760,13112.369160440001,116.27744322000217,53556.39835488001
2023-08-19,14:52:42.000,231,10974701,13165,0,1692456761,13112.396105679996,116.31268886999896,53556.39136776
2023-08-19,14:52:43.000,231,10974689,13165,0,1692456762,13112.369160440001,116.31268886999896,53556.27258672
2023-08-19,14:52:44.000,231,10974719,13485,0,1692456763,13112.362424129991,116.3056397399996,53556.335470800004
2023-08-19,14:52:45.000,231,10974737,13445,0,1692456764,13112.443259849992,116.3056397399996,53556.44726472001
2023-08-19,14:52:46.000,231,10974711,13325,0,1692456765,13112.423050919992,116.31268886999896,53556.43329048
2023-08-19,14:52:47.000,231,10974711,13565,0,1692456766,13112.476941399997,116.29859061000025,53556.49617456001
2023-08-19,14:52:48.000,231,10974699,13125,0,1692456767,13112.443259849992,116.34793452000304,53556.46822608
2023-08-19,14:52:49.000,231,10974684,13245,0,1692456768,13112.362424129991,116.36203278000175,53556.41232912
2023-08-19,14:52:50.000,231,10974724,13405,0,1692456769,13112.443259849992,116.32678712999768,53556.46822608
2023-08-19,14:52:51.000,231,10974683,13165,0,1692456770,13112.456732469996,116.33383626000432,53556.53809728
2023-08-19,14:52:52.000,231,10974696,13405,0,1692456771,13112.396105679996,116.38318016999983,53556.41931624
2023-08-19,14:52:53.000,231,10974686,13205,0,1692456772,13112.369160440001,116.37613104000047,53556.454251840005
2023-08-19,14:52:54.000,231,10974712,13525,0,1692456773,13112.463468779992,116.34793452000304,53556.53809728
2023-08-19,14:52:55.000,231,10974656,13165,0,1692456774,13112.530831880002,116.34793452000304,53556.58002
2023-08-19,14:52:56.000,231,10974672,13325,0,1692456775,13112.490414020001,116.40432755999791,53556.5101488
2023-08-19,14:52:57.000,231,10974716,13325,0,1692456776,13112.490414020001,116.39022929999919,53556.48918744
2023-08-19,14:52:58.000,231,10974711,13365,0,1692456777,13112.510622950002,116.37613104000047,53556.56604576001
2023-08-19,14:52:59.000,231,10974690,13485,0,1692456778,13112.497150329997,116.37613104000047,53556.58700712
2023-08-19,14:53:00.000,231,10974684,13205,0,1692456779,13112.497150329997,116.41137669000454,53556.59399424001
2023-08-19,14:53:01.000,231,10974698,13285,0,1692456780,13112.423050919992,116.38318016999983,53556.53111016
2023-08-19,14:53:02.000,231,10974714,13205,0,1692456781,13112.456732469996,116.38318016999983,53556.55905864
2023-08-19,14:53:03.000,231,10974723,13085,0,1692456782,13112.470205090001,116.36908191000111,53556.552071520004
2023-08-19,14:53:04.000,231,10974666,13085,0,1692456783,13112.463468779992,116.31268886999896,53556.63591696
2023-08-19,14:53:05.000,231,10974731,13285,0,1692456784,13112.470205090001,116.34793452000304,53556.63591696
2023-08-19,14:53:06.000,231,10974717,13165,0,1692456785,13112.369160440001,116.33383626000432,53556.552071520004
2023-08-19,14:53:07.000,231,10974641,13285,0,1692456786,13112.449996160001,116.3056397399996,53556.573032880005
2023-08-19,14:53:08.000,231,10974655,13525,0,1692456787,13112.436523539996,116.29154148000089,53556.60796848
2023-08-19,14:53:09.000,231,10974668,13005,0,1692456788,13112.429787230001,116.24924670000473,53556.573032880005
2023-08-19,14:53:10.000,231,10974700,13165,0,1692456789,13112.348951510001,116.19990279000194,53556.58700712
2023-08-19,14:53:11.000,231,10974658,13365,0,1692456790,13112.396105679996,116.19285366000258,53556.66386544001
2023-08-19,14:53:12.000,231,10974688,13245,0,1692456791,13112.402841989991,116.17875540000387,53556.64290408001
2023-08-19,14:53:13.000,231,10974675,13125,0,1692456792,13112.369160440001,116.13646062000043,53556.621942720005
2023-08-19,14:53:14.000,231,10974721,13165,0,1692456793,13112.315269959996,116.12236236000172,53556.58002
2023-08-19,14:53:15.000,231,10974691,13325,0,1692456794,13112.335478889996,116.07301844999893,53556.60796848
2023-08-19,14:53:16.000,231,10974688,13285,0,1692456795,13112.355687819996,116.05892019000021,53556.621942720005
2023-08-19,14:53:17.000,231,10974719,13125,0,1692456796,13112.28832472,116.03072367000277,53556.63591696
2023-08-19,14:53:18.000,231,10974685,13205,0,1692456797,13112.24790686,116.00252714999806,53556.60098136
2023-08-19,14:53:19.000,231,10974692,13245,0,1692456798,13112.26137947999,115.98137975999998,53556.63591696
2023-08-19,14:53:20.000,231,10974670,13325,0,1692456799,13112.342215199991,115.95318324000255,53556.70578816
2023-08-19,14:53:21.000,231,10974646,13245,0,1692456800,13112.30853365,115.90383932999976,53556.67783968
2023-08-19,14:53:22.000,231,10974666,13605,0,1692456801,13112.20075268999,115.93908498000383,53556.60796848
2023-08-19,14:53:23.000,231,10974675,13485,0,1692456802,13112.24117054999,115.91088845999911,53556.64290408001
2023-08-19,14:53:24.000,231,10974660,13005,0,1692456803,13112.26811579,115.93203585000447,53556.71277528001
2023-08-19,14:53:25.000,231,10974685,13285,0,1692456804,13112.207489,115.91793758999847,53556.68482680001
2023-08-19,14:53:26.000,231,10974723,13245,0,1692456805,13112.16707114,115.86859368000296,53556.63591696
2023-08-19,14:53:27.000,231,10974701,13045,0,1692456806,13112.16033482999,115.8967902000004,53556.66386544001
2023-08-19,14:53:28.000,231,10974680,13285,0,1692456807,13112.20075268999,115.84039715999825,53556.740723760005
2023-08-19,14:53:29.000,231,10974609,13005,0,1692456808,13112.14686221,115.88269194000168,53556.68482680001
2023-08-19,14:53:30.000,231,10974696,13005,0,1692456809,13112.092971729995,115.88269194000168,53556.691813920006
2023-08-19,14:53:31.000,231,10974693,13325,0,1692456810,13112.113180659995,115.87564281000232,53556.70578816
2023-08-19,14:53:32.000,231,10974639,13445,0,1692456811,13111.991927079995,115.8967902000004,53556.6498912
2023-08-19,14:53:33.000,231,10974688,13565,0,1692456812,13112.02560863,115.85449542000424,53556.69880104
2023-08-19,14:53:34.000,231,10974701,13365,0,1692456813,13112.01887231999,115.86859368000296,53556.740723760005
2023-08-19,14:53:35.000,231,10974646,13205,0,1692456814,13111.93803659999,115.91793758999847,53556.740723760005
2023-08-19,14:53:36.000,231,10974662,13285,0,1692456815,13111.93803659999,115.85449542000424,53556.740723760005
2023-08-19,14:53:37.000,231,10974656,13245,0,1692456816,13111.98519077,115.86859368000296,53556.789633600005
2023-08-19,14:53:38.000,231,10974643,13285,0,1692456817,13111.884146119999,115.84039715999825,53556.74771088
2023-08-19,14:53:39.000,231,10974654,13405,0,1692456818,13111.762892539999,115.86859368000296,53556.69880104
2023-08-19,14:53:40.000,231,10974674,13285,0,1692456819,13111.796574089989,115.84039715999825,53556.719762400004
2023-08-19,14:53:41.000,231,10974692,13605,0,1692456820,13111.729210989994,115.82629889999953,53556.76168512001
2023-08-19,14:53:42.000,231,10974665,13125,0,1692456821,13111.688793129993,115.81220064000081,53556.72674952
2023-08-19,14:53:43.000,231,10974672,13085,0,1692456822,13111.655111579988,115.79105325000273,53556.754698
2023-08-19,14:53:44.000,231,10974678,13405,0,1692456823,13111.634902649988,115.75580759999866,53556.8245692
2023-08-19,14:53:45.000,231,10974666,13085,0,1692456824,13111.567539549993,115.74170933999994,53556.78264648001
2023-08-19,14:53:46.000,231,10974736,13285,0,1692456825,13111.493440140002,115.76990586000466,53556.74771088
2023-08-19,14:53:47.000,231,10974700,13645,0,1692456826,13111.446285969992,115.74170933999994,53556.71277528001
2023-08-19,14:53:48.000,231,10974710,13285,0,1692456827,13111.392395490002,115.73466021000058,53556.72674952
2023-08-19,14:53:49.000,231,10974699,13245,0,1692456828,13111.378922869997,115.70646369000315,53556.74771088
2023-08-19,14:53:50.000,231,10974686,13485,0,1692456829,13111.338505009997,115.63597239000228,53556.78264648001
2023-08-19,14:53:51.000,231,10974676,13245,0,1692456830,13111.277878219997,115.60777587000484,53556.78264648001
2023-08-19,14:53:52.000,231,10974728,13165,0,1692456831,13111.210515120001,115.62187413000356,53556.740723760005
2023-08-19,14:53:53.000,231,10974709,13445,0,1692456832,13111.143152019991,115.57957935000013,53556.670852560004
2023-08-19,14:53:54.000,231,10974692,13205,0,1692456833,13111.1296794,115.58662847999949,53556.740723760005
2023-08-19,14:53:55.000,231,10974664,13285,0,1692456834,13111.082525229991,115.57957935000013,53556.71277528001
2023-08-19,14:53:56.000,231,10974656,13245,0,1692456835,13110.98148057999,115.5513828300027,53556.621942720005
2023-08-19,14:53:57.000,231,10974725,13245,0,1692456836,13110.94106271999,115.54433370000334,53556.64290408001
2023-08-19,14:53:58.000,231,10974693,13565,0,1692456837,13110.974744269995,115.55843196000205,53556.6498912
2023-08-19,14:53:59.000,231,10974677,13525,0,1692456838,13110.9275901,115.54433370000334,53556.740723760005
2023-08-19,14:54:00.000,231,10974693,13285,0,1692456839,13110.873699619995,115.53023544000462,53556.73373664001
2023-08-19,14:54:01.000,231,10974637,13445,0,1692456840,13110.80633652,115.51613717999862,53556.69880104
2023-08-19,14:54:02.000,231,10974673,13125,0,1692456841,13110.7255008,115.54433370000334,53556.60796848
2023-08-19,14:54:03.000,231,10974707,13125,0,1692456842,13110.671610319994,115.5513828300027,53556.670852560004
2023-08-19,14:54:04.000,231,10974680,13285,0,1692456843,13110.664874009999,115.55843196000205,53556.63591696
2023-08-19,14:54:05.000,231,10974639,13165,0,1692456844,13110.631192459994,115.53023544000462,53556.691813920006
2023-08-19,14:54:06.000,231,10974650,13165,0,1692456845,13110.536884119989,115.5513828300027,53556.62892984
2023-08-19,14:54:07.000,231,10974681,13125,0,1692456846,13110.509938879994,115.57253022000077,53556.621942720005
2023-08-19,14:54:08.000,231,10974729,13405,0,1692456847,13110.557093049989,115.53728457000398,53556.719762400004
2023-08-19,14:54:09.000,231,10974642,13125,0,1692456848,13110.530147809994,115.57957935000013,53556.64290408001
2023-08-19,14:54:10.000,231,10974662,13285,0,1692456849,13110.476257329989,115.6148250000042,53556.573032880005
2023-08-19,14:54:11.000,231,10974666,13485,0,1692456850,13110.476257329989,115.6148250000042,53556.63591696
2023-08-19,14:54:12.000,231,10974667,13525,0,1692456851,13110.355003750003,115.69236543000443,53556.5101488
2023-08-19,14:54:13.000,231,10974692,12885,0,1692456852,13110.355003750003,115.6853162999978,53556.552071520004
2023-08-19,14:54:14.000,231,10974708,13485,0,1692456853,13110.348267439993,115.69941456000379,53556.56604576001
2023-08-19,14:54:15.000,231,10974666,13085,0,1692456854,13110.375212679988,115.7135128200025,53556.62892984
2023-08-19,14:54:16.000,231,10974686,13205,0,1692456855,13110.301113269998,115.74170933999994,53556.58700712
2023-08-19,14:54:17.000,231,10974725,13205,0,1692456856,13110.213541240002,115.77695499000401,53556.552071520004
2023-08-19,14:54:18.000,231,10974680,13645,0,1692456857,13110.233750170002,115.77695499000401,53556.552071520004
2023-08-19,14:54:19.000,231,10974719,13245,0,1692456858,13110.253959100002,115.79105325000273,53556.573032880005
2023-08-19,14:54:20.000,231,10974702,13165,0,1692456859,13110.240486479997,115.81220064000081,53556.503161680004
2023-08-19,14:54:21.000,231,10974687,13525,0,1692456860,13110.159650759997,115.81924977000017,53556.573032880005
2023-08-19,14:54:22.000,231,10974692,13285,0,1692456861,13110.105760279992,115.85449542000424,53556.503161680004
2023-08-19,14:54:23.000,231,10974716,13325,0,1692456862,13110.105760279992,115.81220064000081,53556.5101488
2023-08-19,14:54:24.000,231,10974705,13405,0,1692456863,13110.152914450002,115.81924977000017,53556.552071520004
2023-08-19,14:54:25.000,231,10974702,13205,0,1692456864,13110.119232899997,115.75580759999866,53556.573032880005
2023-08-19,14:54:26.000,231,10974669,13565,0,1692456865,13110.085551349992,115.7487584699993,53556.47521320001
2023-08-19,14:54:27.000,231,10974728,13085,0,1692456866,13110.011451940001,115.78400412000337,53556.405342000005
2023-08-19,14:54:28.000,231,10974721,13125,0,1692456867,13110.038397179997,115.76285672999802,53556.4402776
2023-08-19,14:54:29.000,231,10974695,13285,0,1692456868,13109.997979319996,115.72761108000122,53556.454251840005
2023-08-19,14:54:30.000,231,10974691,13245,0,1692456869,13110.065342419992,115.72761108000122,53556.47521320001
2023-08-19,14:54:31.000,231,10974708,13205,0,1692456870,13110.085551349992,115.69236543000443,53556.51713592001
2023-08-19,14:54:32.000,231,10974715,13285,0,1692456871,13110.099023969997,115.70646369000315,53556.47521320001
2023-08-19,14:54:33.000,231,10974655,13365,0,1692456872,13110.085551349992,115.67826716999843,53556.454251840005
2023-08-19,14:54:34.000,231,10974698,13525,0,1692456873,13109.984506699991,115.65711978000036,53556.43329048
2023-08-19,14:54:35.000,231,10974668,13125,0,1692456874,13110.024924559992,115.67826716999843,53556.42630336001
2023-08-19,14:54:36.000,231,10974697,13165,0,1692456875,13110.051869800001,115.65711978000036,53556.47521320001
2023-08-19,14:54:37.000,231,10974653,13485,0,1692456876,13110.018188249996,115.64302152000164,53556.503161680004
2023-08-19,14:54:38.000,231,10974691,13565,0,1692456877,13109.930616220001,115.6853162999978,53556.405342000005
2023-08-19,14:54:39.000,231,10974718,13365,0,1692456878,13109.991243010001,115.69236543000443,53556.4402776
2023-08-19,14:54:40.000,231,10974675,13285,0,1692456879,13109.977770389996,115.66416890999972,53556.47521320001
2023-08-19,14:54:41.000,231,10974704,13525,0,1692456880,13109.950825150001,115.66416890999972,53556.454251840005
2023-08-19,14:54:42.000,231,10974677,13245,0,1692456881,13109.937352529996,115.67826716999843,53556.42630336001
2023-08-19,14:54:43.000,231,10974665,12925,0,1692456882,13109.863253119991,115.7135128200025,53556.36341928
2023-08-19,14:54:44.000,231,10974666,12925,0,1692456883,13109.82283525999,115.72761108000122,53556.34944504001
2023-08-19,14:54:45.000,231,10974735,13325,0,1692456884,13109.856516809996,115.7487584699993,53556.39835488001
2023-08-19,14:54:46.000,231,10974695,13205,0,1692456885,13109.795890019996,115.72056195000187,53556.41931624
2023-08-19,14:54:47.000,231,10974652,13325,0,1692456886,13109.755472159995,115.7135128200025,53556.41232912
2023-08-19,14:54:48.000,231,10974706,12925,0,1692456887,13109.755472159995,115.72761108000122,53556.41931624
2023-08-19,14:54:49.000,231,10974685,13445,0,1692456888,13109.76220846999,115.7135128200025,53556.4402776
2023-08-19,14:54:50.000,231,10974714,13365,0,1692456889,13109.674636439995,115.72761108000122,53556.36341928
2023-08-19,14:54:51.000,231,10974678,13245,0,1692456890,13109.70831799,115.74170933999994,53556.405342000005
2023-08-19,14:54:52.000,231,10974673,13365,0,1692456891,13109.634218579995,115.79105325000273,53556.39835488001
2023-08-19,14:54:53.000,231,10974702,13525,0,1692456892,13109.593800719995,115.81220064000081,53556.356432160006
2023-08-19,14:54:54.000,231,10974716,13285,0,1692456893,13109.60727334,115.81220064000081,53556.3704064
2023-08-19,14:54:55.000,231,10974680,13205,0,1692456894,13109.6476912,115.79105325000273,53556.3704064
2023-08-19,14:54:56.000,231,10974646,13245,0,1692456895,13109.60727334,115.81924977000017,53556.3704064
2023-08-19,14:54:57.000,231,10974695,13205,0,1692456896,13109.58032809999,115.82629889999953,53556.25162536
2023-08-19,14:54:58.000,231,10974724,13285,0,1692456897,13109.60727334,115.84039715999825,53556.29354808
2023-08-19,14:54:59.000,231,10974695,13285,0,1692456898,13109.614009649995,115.82629889999953,53556.31450944
2023-08-19,14:55:00.000,231,10974721,13205,0,1692456899,13109.6476912,115.87564281000232,53556.34245792
2023-08-19,14:55:01.000,231,10974724,13325,0,1692456900,13109.64095488999,115.84039715999825,53556.335470800004
2023-08-19,14:55:02.000,231,10974668,13125,0,1692456901,13109.634218579995,115.8967902000004,53556.27957384001
2023-08-19,14:55:03.000,231,10974660,13285,0,1692456902,13109.654427509995,115.88269194000168,53556.30752232001
2023-08-19,14:55:04.000,231,10974706,13165,0,1692456903,13109.694845369995,115.91088845999911,53556.34944504001
2023-08-19,14:55:05.000,231,10974694,13285,0,1692456904,13109.715054299995,115.96728150000126,53556.29354808
2023-08-19,14:55:06.000,231,10974682,13245,0,1692456905,13109.674636439995,116.0095762800047,53556.27258672
2023-08-19,14:55:07.000,231,10974712,13085,0,1692456906,13109.64095488999,116.07301844999893,53556.20970264001
2023-08-19,14:55:08.000,231,10974689,13525,0,1692456907,13109.654427509995,116.11531323000236,53556.237651120005
2023-08-19,14:55:09.000,231,10974684,13285,0,1692456908,13109.62748227,116.17875540000387,53556.24463824
2023-08-19,14:55:10.000,231,10974666,13245,0,1692456909,13109.634218579995,116.22105018000002,53556.32149656
2023-08-19,14:55:11.000,231,10974716,13005,0,1692456910,13109.674636439995,116.27039409000281,53556.3005352
2023-08-19,14:55:12.000,231,10974708,13245,0,1692456911,13109.593800719995,116.31973799999832,53556.32848368001
2023-08-19,14:55:13.000,231,10974722,13205,0,1692456912,13109.54664655,116.39022929999919,53556.27957384001
2023-08-19,14:55:14.000,231,10974682,13365,0,1692456913,13109.512964999994,116.40432755999791,53556.25861248001
2023-08-19,14:55:15.000,231,10974673,13325,0,1692456914,13109.48601976,116.47481885999878,53556.23066400001
2023-08-19,14:55:16.000,231,10974744,13605,0,1692456915,13109.46581083,116.55940841999836,53556.24463824
2023-08-19,14:55:17.000,231,10974687,13365,0,1692456916,13109.384975109999,116.6017032000018,53556.1957284
2023-08-19,14:55:18.000,231,10974662,13525,0,1692456917,13109.411920349994,116.62285058999987,53556.14681856
2023-08-19,14:55:19.000,231,10974700,13165,0,1692456918,13109.45907451999,116.62989971999923,53556.17476704
2023-08-19,14:55:20.000,231,10974684,13405,0,1692456919,13109.41865665999,116.68629276000138,53556.17476704
2023-08-19,14:55:21.000,231,10974706,13325,0,1692456920,13109.445601899999,116.7003910200001,53556.167779920004
2023-08-19,14:55:22.000,231,10974720,13445,0,1692456921,13109.39844772999,116.73563667000417,53556.16079280001
2023-08-19,14:55:23.000,231,10974663,13205,0,1692456922,13109.331084629994,116.77793145000032,53556.06297312001
2023-08-19,14:55:24.000,231,10974686,13325,0,1692456923,13109.358029869989,116.79202970999904,53556.07694736
2023-08-19,14:55:25.000,231,10974736,13445,0,1692456924,13109.378238799989,116.84842275000119,53556.10489584
2023-08-19,14:55:26.000,231,10974686,13205,0,1692456925,13109.358029869989,116.86252100999991,53556.00707616
2023-08-19,14:55:27.000,231,10974696,12925,0,1692456926,13109.452338209994,116.87661926999863,53556.118870080005
2023-08-19,14:55:28.000,231,10974678,13245,0,1692456927,13109.405184039999,116.9118649200027,53556.08393448
2023-08-19,14:55:29.000,231,10974683,13605,0,1692456928,13109.384975109999,116.92596318000142,53556.07694736
2023-08-19,14:55:30.000,231,10974741,13485,0,1692456929,13109.337820939989,116.96825796000485,53556.04899888
2023-08-19,14:55:31.000,231,10974753,13325,0,1692456930,13109.364766179999,116.97530709000421,53556.07694736
2023-08-19,14:55:32.000,231,10974671,13165,0,1692456931,13109.297403079989,117.05284752000443,53555.97912768
2023-08-19,14:55:33.000,231,10974693,13325,0,1692456932,13109.304139389998,117.03874925999844,53555.94419208001
2023-08-19,14:55:34.000,231,10974716,13245,0,1692456933,13109.351293559994,117.13038795000466,53556.02803752
2023-08-19,14:55:35.000,231,10974710,13405,0,1692456934,13109.351293559994,117.12333881999803,53556.03502464
2023-08-19,14:55:36.000,231,10974718,13165,0,1692456935,13109.290666769994,117.15153534000274,53555.94419208001
2023-08-19,14:55:37.000,231,10974734,13285,0,1692456936,13109.297403079989,117.18678098999953,53555.90925648
2023-08-19,14:55:38.000,231,10974746,13405,0,1692456937,13109.324348319999,117.20792838000489,53555.94419208001
2023-08-19,14:55:39.000,231,10974667,13285,0,1692456938,13109.317612009989,117.25022316000104,53555.93021784
2023-08-19,14:55:40.000,231,10974716,13365,0,1692456939,13109.317612009989,117.2572722900004,53555.9162436
2023-08-19,14:55:41.000,231,10974706,13245,0,1692456940,13109.324348319999,117.32071446000191,53555.94419208001
2023-08-19,14:55:42.000,231,10974705,13405,0,1692456941,13109.277194149989,117.3559601099987,53555.90925648
2023-08-19,14:55:43.000,231,10974689,13205,0,1692456942,13109.304139389998,117.3700583700047,53555.853359520006
2023-08-19,14:55:44.000,231,10974717,13445,0,1692456943,13109.331084629994,117.39120576000278,53555.97912768
2023-08-19,14:55:45.000,231,10974733,13365,0,1692456944,13109.364766179999,117.45464793000428,53555.89528224001
2023-08-19,14:55:46.000,231,10974717,13605,0,1692456945,13109.337820939989,117.44054966999829,53555.84637240001
2023-08-19,14:55:47.000,231,10974675,13245,0,1692456946,13109.317612009989,117.48989358000108,53555.783488320005
2023-08-19,14:55:48.000,231,10974691,13445,0,1692456947,13109.337820939989,117.49694271000044,53555.76951408
2023-08-19,14:55:49.000,231,10974716,13325,0,1692456948,13109.331084629994,117.5039918399998,53555.70663000001
2023-08-19,14:55:50.000,231,10974719,13525,0,1692456949,13109.411920349994,117.48284445000172,53555.783488320005
2023-08-19,14:55:51.000,231,10974714,13245,0,1692456950,13109.47928344999,117.49694271000044,53555.797462559996
2023-08-19,14:55:52.000,231,10974627,13325,0,1692456951,13109.47928344999,117.53923749000387,53555.75553984001
2023-08-19,14:55:53.000,231,10974728,13125,0,1692456952,13109.50622869,117.51809009999852,53555.76252696
2023-08-19,14:55:54.000,231,10974736,13325,0,1692456953,13109.48601976,117.51104096999916,53555.74855272
2023-08-19,14:55:55.000,231,10974713,13285,0,1692456954,13109.52643762,117.52513922999788,53555.75553984001
2023-08-19,14:55:56.000,231,10974689,13245,0,1692456955,13109.45907451999,117.52513922999788,53555.664707280004
2023-08-19,14:55:57.000,231,10974672,13285,0,1692456956,13109.492756069994,117.48989358000108,53555.62278456
2023-08-19,14:55:58.000,231,10974693,13405,0,1692456957,13109.60727334,117.468746190003,53555.65073304
2023-08-19,14:55:59.000,231,10974685,13285,0,1692456958,13109.62748227,117.48989358000108,53555.71361712
2023-08-19,14:56:00.000,231,10974732,13445,0,1692456959,13109.6476912,117.48989358000108,53555.69964288
2023-08-19,14:56:01.000,231,10974681,13125,0,1692456960,13109.674636439995,117.5039918399998,53555.69265576
2023-08-19,14:56:02.000,231,10974694,13325,0,1692456961,13109.62074595999,117.47579532000236,53555.58784896001
2023-08-19,14:56:03.000,231,10974660,13645,0,1692456962,13109.654427509995,117.48284445000172,53555.62278456
2023-08-19,14:56:04.000,231,10974680,13205,0,1692456963,13109.72179060999,117.48989358000108,53555.615797440005
2023-08-19,14:56:05.000,231,10974673,13565,0,1692456964,13109.72852692,117.46169706000364,53555.629771679996
2023-08-19,14:56:06.000,231,10974656,13405,0,1692456965,13109.68810906,117.45464793000428,53555.52496488
2023-08-19,14:56:07.000,231,10974656,13365,0,1692456966,13109.755472159995,117.468746190003,53555.57387472
2023-08-19,14:56:08.000,231,10974652,13205,0,1692456967,13109.836307879996,117.468746190003,53555.65772016001
2023-08-19,14:56:09.000,231,10974668,13285,0,1692456968,13109.856516809996,117.44054966999829,53555.59483608
2023-08-19,14:56:10.000,231,10974731,13325,0,1692456969,13109.84304418999,117.49694271000044,53555.59483608
2023-08-19,14:56:11.000,231,10974646,13445,0,1692456970,13109.876725739996,117.5039918399998,53555.55291336
2023-08-19,14:56:12.000,231,10974633,13285,0,1692456971,13109.917143599996,117.57448314000067,53555.531952
2023-08-19,14:56:13.000,231,10974668,13605,0,1692456972,13109.89019836,117.54628662000323,53555.50400352
2023-08-19,14:56:14.000,231,10974675,13285,0,1692456973,13109.984506699991,117.57448314000067,53555.615797440005
2023-08-19,14:56:15.000,231,10974688,13205,0,1692456974,13110.024924559992,117.60972879000474,53555.58784896001
2023-08-19,14:56:16.000,231,10974684,13325,0,1692456975,13110.018188249996,117.58858139999938,53555.55291336
2023-08-19,14:56:17.000,231,10974673,12925,0,1692456976,13110.011451940001,117.63087618000282,53555.497016400004
2023-08-19,14:56:18.000,231,10974722,13285,0,1692456977,13110.078815039997,117.65202357000089,53555.51099064001
2023-08-19,14:56:19.000,231,10974663,13405,0,1692456978,13110.152914450002,117.70136748000368,53555.54592624
2023-08-19,14:56:20.000,231,10974699,13165,0,1692456979,13110.152914450002,117.69431835000432,53555.531952
2023-08-19,14:56:21.000,231,10974677,13165,0,1692456980,13110.179859689997,117.72956400000112,53555.531952
2023-08-19,14:56:22.000,231,10974641,13245,0,1692456981,13110.146178139992,117.7507113899992,53555.48304216
2023-08-19,14:56:23.000,231,10974705,13085,0,1692456982,13110.152914450002,117.73661313000048,53555.39220960001
2023-08-19,14:56:24.000,231,10974671,13205,0,1692456983,13110.301113269998,117.72956400000112,53555.6018232
2023-08-19,14:56:25.000,231,10974703,13285,0,1692456984,13110.348267439993,117.7507113899992,53555.54592624
2023-08-19,14:56:26.000,231,10974705,13325,0,1692456985,13110.348267439993,117.7507113899992,53555.46906792001
2023-08-19,14:56:27.000,231,10974690,13165,0,1692456986,13110.388685299993,117.76480964999791,53555.531952
2023-08-19,14:56:28.000,231,10974729,13325,0,1692456987,13110.422366849998,117.75776051999856,53555.53893912001
2023-08-19,14:56:29.000,231,10974679,13085,0,1692456988,13110.408894229993,117.80005530000199,53555.43413232
2023-08-19,14:56:30.000,231,10974687,13365,0,1692456989,13110.462784709998,117.77185878000455,53555.54592624
2023-08-19,14:56:31.000,231,10974705,13245,0,1692456990,13110.482993639998,117.82120269000006,53555.58086184
2023-08-19,14:56:32.000,231,10974651,13245,0,1692456991,13110.462784709998,117.79300617000263,53555.54592624
2023-08-19,14:56:33.000,231,10974635,13285,0,1692456992,13110.496466259989,117.8141535600007,53555.50400352
2023-08-19,14:56:34.000,231,10974730,13405,0,1692456993,13110.516675189989,117.8141535600007,53555.517977760006
2023-08-19,14:56:35.000,231,10974668,13485,0,1692456994,13110.509938879994,117.83530094999878,53555.48304216
2023-08-19,14:56:36.000,231,10974700,13285,0,1692456995,13110.563829359999,117.84939921000478,53555.53893912001
2023-08-19,14:56:37.000,231,10974702,13165,0,1692456996,13110.557093049989,117.91284137999901,53555.566887600005
2023-08-19,14:56:38.000,231,10974689,13085,0,1692456997,13110.570565669994,117.92693963999773,53555.497016400004
2023-08-19,14:56:39.000,231,10974661,13285,0,1692456998,13110.604247219999,117.91284137999901,53555.517977760006
2023-08-19,14:56:40.000,231,10974677,13365,0,1692456999,13110.651401389994,117.96923442000116,53555.54592624
2023-08-19,14:56:41.000,231,10974713,13325,0,1692457000,13110.644665079999,117.93398877000436,53555.6018232
2023-08-19,14:56:42.000,231,10974720,13285,0,1692457001,13110.664874009999,117.98333267999988,53555.531952
2023-08-19,14:56:43.000,231,10974682,13405,0,1692457002,13110.651401389994,117.9974309399986,53555.49002928001
2023-08-19,14:56:44.000,231,10974688,13365,0,1692457003,13110.631192459994,118.0256274600033,53555.49002928001
2023-08-19,14:56:45.000,231,10974660,13045,0,1692457004,13110.644665079999,117.9974309399986,53555.55291336
2023-08-19,14:56:46.000,231,10974715,13445,0,1692457005,13110.691819249994,118.03267659000267,53555.52496488
2023-08-19,14:56:47.000,231,10974687,13125,0,1692457006,13110.631192459994,118.0256274600033,53555.462080799996
2023-08-19,14:56:48.000,231,10974687,13685,0,1692457007,13110.752446039995,118.01857833000395,53555.58784896001
2023-08-19,14:56:49.000,231,10974726,13205,0,1692457008,13110.78612759,118.01857833000395,53555.63675880001
2023-08-19,14:56:50.000,231,10974688,13045,0,1692457009,13110.68508294,118.09611876000417,53555.497016400004
2023-08-19,14:56:51.000,231,10974682,13285,0,1692457010,13110.752446039995,118.06792223999946,53555.52496488
2023-08-19,14:56:52.000,231,10974644,13245,0,1692457011,13110.79960020999,118.08202049999818,53555.58784896001
2023-08-19,14:56:53.000,231,10974700,13525,0,1692457012,13110.833281759995,118.08906963000481,53555.55990048001
2023-08-19,14:56:54.000,231,10974666,13405,0,1692457013,13110.792863899995,118.11726615000225,53555.49002928001
2023-08-19,14:56:55.000,231,10974639,13325,0,1692457014,13110.934326409995,118.08906963000481,53555.62278456
2023-08-19,14:56:56.000,231,10974635,13165,0,1692457015,13110.90738117,118.11021702000289,53555.58784896001
2023-08-19,14:56:57.000,231,10974667,13445,0,1692457016,13110.914117479995,118.08906963000481,53555.6018232
2023-08-19,14:56:58.000,231,10974659,13165,0,1692457017,13110.90738117,118.14546266999969,53555.64374592
2023-08-19,14:56:59.000,231,10974700,13205,0,1692457018,13110.934326409995,118.13136441000097,53555.58086184
2023-08-19,14:57:00.000,231,10974719,13605,0,1692457019,13110.954535339995,118.14546266999969,53555.58784896001
2023-08-19,14:57:01.000,231,10974714,13325,0,1692457020,13110.96127164999,118.15251179999905,53555.55990048001
2023-08-19,14:57:02.000,231,10974717,13405,0,1692457021,13110.934326409995,118.15251179999905,53555.53893912001
2023-08-19,14:57:03.000,231,10974661,13245,0,1692457022,13110.954535339995,118.14546266999969,53555.6018232
2023-08-19,14:57:04.000,231,10974647,13285,0,1692457023,13111.062316299991,118.18775745000312,53555.65772016001
2023-08-19,14:57:05.000,231,10974675,13245,0,1692457024,13111.062316299991,118.1736591900044,53555.629771679996
2023-08-19,14:57:06.000,231,10974714,13125,0,1692457025,13111.00842582,118.18070832000376,53555.59483608
2023-08-19,14:57:07.000,231,10974684,13405,0,1692457026,13110.98148057999,118.23005222999927,53555.50400352
2023-08-19,14:57:08.000,231,10974684,13525,0,1692457027,13110.96127164999,118.25119962000463,53555.55291336
2023-08-19,14:57:09.000,231,10974663,13325,0,1692457028,13111.015162129996,118.24415048999799,53555.65772016001
2023-08-19,14:57:10.000,231,10974672,13045,0,1692457029,13111.055579989996,118.26529788000335,53555.664707280004
2023-08-19,14:57:11.000,231,10974648,13125,0,1692457030,13111.015162129996,118.23710135999863,53555.67868152001
2023-08-19,14:57:12.000,231,10974653,13405,0,1692457031,13111.00842582,118.25824875000399,53555.664707280004
2023-08-19,14:57:13.000,231,10974693,13245,0,1692457032,13111.035371059996,118.23710135999863,53555.70663000001
2023-08-19,14:57:14.000,231,10974727,13405,0,1692457033,13110.94779903,118.25119962000463,53555.72060424
2023-08-19,14:57:15.000,231,10974670,13045,0,1692457034,13110.994953199996,118.26529788000335,53555.69265576
2023-08-19,14:57:16.000,231,10974705,13485,0,1692457035,13110.994953199996,118.25119962000463,53555.67868152001
2023-08-19,14:57:17.000,231,10974665,13405,0,1692457036,13110.94106271999,118.28644527000142,53555.67868152001
2023-08-19,14:57:18.000,231,10974706,13605,0,1692457037,13110.9275901,118.3075926599995,53555.615797440005
2023-08-19,14:57:19.000,231,10974633,13445,0,1692457038,13111.015162129996,118.25119962000463,53555.77650120001
2023-08-19,14:57:20.000,231,10974689,13405,0,1692457039,13111.02863475,118.2723470100027,53555.82541104001
2023-08-19,14:57:21.000,231,10974645,13325,0,1692457040,13111.04884368,118.25119962000463,53555.783488320005
2023-08-19,14:57:22.000,231,10974698,13245,0,1692457041,13111.00168950999,118.21595397000056,53555.77650120001
2023-08-19,14:57:23.000,231,10974681,13365,0,1692457042,13110.94779903,118.22300309999991,53555.69964288
2023-08-19,14:57:24.000,231,10974700,13405,0,1692457043,13111.015162129996,118.18070832000376,53555.72759136001
2023-08-19,14:57:25.000,231,10974701,13325,0,1692457044,13111.04884368,118.1595609299984,53555.79047544
2023-08-19,14:57:26.000,231,10974659,13285,0,1692457045,13111.122943089991,118.13841354000033,53555.76951408
2023-08-19,14:57:27.000,231,10974655,13485,0,1692457046,13111.082525229991,118.14546266999969,53555.734578480005
2023-08-19,14:57:28.000,231,10974689,13285,0,1692457047,13111.055579989996,118.11021702000289,53555.734578480005
2023-08-19,14:57:29.000,231,10974716,13365,0,1692457048,13111.156624639996,118.12431528000161,53555.79047544
2023-08-19,14:57:30.000,231,10974682,13325,0,1692457049,13111.055579989996,118.11021702000289,53555.65772016001
2023-08-19,14:57:31.000,231,10974675,13325,0,1692457050,13111.116206779996,118.11021702000289,53555.79047544
2023-08-19,14:57:32.000,231,10974702,13245,0,1692457051,13111.10947047,118.11021702000289,53555.76252696
2023-08-19,14:57:33.000,231,10974642,13205,0,1692457052,13111.095997849996,118.12431528000161,53555.7415656
2023-08-19,14:57:34.000,231,10974671,13165,0,1692457053,13111.170097260001,118.14546266999969,53555.8114368
2023-08-19,14:57:35.000,231,10974700,13205,0,1692457054,13111.203778809991,118.14546266999969,53555.86034664
2023-08-19,14:57:36.000,231,10974668,13445,0,1692457055,13111.062316299991,118.16661005999777,53555.8114368
2023-08-19,14:57:37.000,231,10974708,13365,0,1692457056,13111.122943089991,118.1595609299984,53555.80444968001
2023-08-19,14:57:38.000,231,10974693,13445,0,1692457057,13111.055579989996,118.16661005999777,53555.82541104001
2023-08-19,14:57:39.000,231,10974688,13605,0,1692457058,13111.06905261,118.15251179999905,53555.86034664
2023-08-19,14:57:40.000,231,10974678,13245,0,1692457059,13110.98821689,118.1736591900044,53555.80444968001
2023-08-19,14:57:41.000,231,10974671,13605,0,1692457060,13110.994953199996,118.23005222999927,53555.82541104001
2023-08-19,14:57:42.000,231,10974624,13125,0,1692457061,13110.96800796,118.25119962000463,53555.86733376
2023-08-19,14:57:43.000,231,10974680,13405,0,1692457062,13110.98821689,118.24415048999799,53555.881308
2023-08-19,14:57:44.000,231,10974662,13085,0,1692457063,13110.90064485999,118.28644527000142,53555.832398160004
2023-08-19,14:57:45.000,231,10974727,13645,0,1692457064,13110.94106271999,118.22300309999991,53555.87432088001
2023-08-19,14:57:46.000,231,10974695,13285,0,1692457065,13110.86696331,118.22300309999991,53555.86733376
2023-08-19,14:57:47.000,231,10974674,13245,0,1692457066,13110.76591866,118.25119962000463,53555.76252696
2023-08-19,14:57:48.000,231,10974747,13485,0,1692457067,13110.732237109994,118.23005222999927,53555.832398160004
2023-08-19,14:57:49.000,231,10974723,13285,0,1692457068,13110.792863899995,118.21595397000056,53555.902269360005
2023-08-19,14:57:50.000,231,10974660,13365,0,1692457069,13110.792863899995,118.19480658000248,53555.95816632
2023-08-19,14:57:51.000,231,10974666,13445,0,1692457070,13110.80633652,118.22300309999991,53556.01406328001
2023-08-19,14:57:52.000,231,10974683,13405,0,1692457071,13110.73897341999,118.21595397000056,53555.9162436
2023-08-19,14:57:53.000,231,10974673,13125,0,1692457072,13110.74570973,118.18070832000376,53555.97912768
2023-08-19,14:57:54.000,231,10974737,13245,0,1692457073,13110.691819249994,118.18775745000312,53555.95816632
2023-08-19,14:57:55.000,231,10974651,13245,0,1692457074,13110.61771983999,118.19480658000248,53555.87432088001
2023-08-19,14:57:56.000,231,10974662,13565,0,1692457075,13110.577301979989,118.16661005999777,53555.9162436
2023-08-19,14:57:57.000,231,10974698,13325,0,1692457076,13110.644665079999,118.14546266999969,53556.000089040004
2023-08-19,14:57:58.000,231,10974648,13485,0,1692457077,13110.597510909989,118.13136441000097,53555.94419208001
2023-08-19,14:57:59.000,231,10974670,13405,0,1692457078,13110.61771983999,118.0608731100001,53556.055986
2023-08-19,14:58:00.000,231,10974687,13125,0,1692457079,13110.610983529994,118.08202049999818,53556.04201176001
2023-08-19,14:58:01.000,231,10974641,13245,0,1692457080,13110.590774599994,118.05382398000074,53556.000089040004
2023-08-19,14:58:02.000,231,10974682,13165,0,1692457081,13110.489729949993,118.06792223999946,53555.88829512
2023-08-19,14:58:03.000,231,10974706,13325,0,1692457082,13110.543620429999,118.0256274600033,53556.04201176001
2023-08-19,14:58:04.000,231,10974653,13325,0,1692457083,13110.476257329989,118.00448006999795,53556.02803752
2023-08-19,14:58:05.000,231,10974713,13325,0,1692457084,13110.509938879994,118.01152920000459,53556.069960240005
2023-08-19,14:58:06.000,231,10974699,13325,0,1692457085,13110.469521019993,117.99038180999923,53556.021050400006
2023-08-19,14:58:07.000,231,10974653,13445,0,1692457086,13110.442575779998,117.9974309399986,53556.000089040004
2023-08-19,14:58:08.000,231,10974687,13205,0,1692457087,13110.442575779998,117.99038180999923,53556.10489584
2023-08-19,14:58:09.000,231,10974708,13085,0,1692457088,13110.408894229993,117.96923442000116,53556.069960240005
2023-08-19,14:58:10.000,231,10974721,13005,0,1692457089,13110.361740059998,117.94808703000308,53556.04201176001
2023-08-19,14:58:11.000,231,10974642,13245,0,1692457090,13110.361740059998,117.94808703000308,53556.02803752
2023-08-19,14:58:12.000,231,10974683,12925,0,1692457091,13110.280904339998,117.94103790000372,53555.99310192001
2023-08-19,14:58:13.000,231,10974712,13045,0,1692457092,13110.227013859992,117.93398877000436,53555.95816632
2023-08-19,14:58:14.000,231,10974680,13045,0,1692457093,13110.274168030002,117.94808703000308,53556.08393448
2023-08-19,14:58:15.000,231,10974622,13325,0,1692457094,13110.260695409997,117.87054660000285,53556.055986
2023-08-19,14:58:16.000,231,10974697,13365,0,1692457095,13110.267431719993,117.87759573000221,53556.02803752
2023-08-19,14:58:17.000,231,10974726,13605,0,1692457096,13110.166387069992,117.85644834000414,53556.04201176001
2023-08-19,14:58:18.000,231,10974703,13405,0,1692457097,13110.146178139992,117.83530094999878,53556.000089040004
2023-08-19,14:58:19.000,231,10974720,13405,0,1692457098,13110.139441829997,117.78595704000327,53556.01406328001
2023-08-19,14:58:20.000,231,10974662,13405,0,1692457099,13110.119232899997,117.8141535600007,53556.03502464
2023-08-19,14:58:21.000,231,10974670,13445,0,1692457100,13110.065342419992,117.72251487000176,53555.965153439996
2023-08-19,14:58:22.000,231,10974694,13325,0,1692457101,13110.018188249996,117.73661313000048,53555.95816632
2023-08-19,14:58:23.000,231,10974662,13085,0,1692457102,13110.004715629992,117.7154657400024,53555.965153439996
2023-08-19,14:58:24.000,231,10974691,13285,0,1692457103,13110.038397179997,117.66612182999961,53556.06297312001
2023-08-19,14:58:25.000,231,10974704,13285,0,1692457104,13109.977770389996,117.66612182999961,53556.04899888
2023-08-19,14:58:26.000,231,10974711,13205,0,1692457105,13109.863253119991,117.68022008999833,53555.951179200005
2023-08-19,14:58:27.000,231,10974687,13445,0,1692457106,13109.816098949996,117.63087618000282,53555.965153439996
2023-08-19,14:58:28.000,231,10974699,13205,0,1692457107,13109.82957157,117.6167779200041,53556.02803752
2023-08-19,14:58:29.000,231,10974667,13285,0,1692457108,13109.78915371,117.56038488000195,53555.95816632
2023-08-19,14:58:30.000,231,10974698,13205,0,1692457109,13109.70831799,117.53923749000387,53555.94419208001
2023-08-19,14:58:31.000,231,10974692,13125,0,1692457110,13109.74199953999,117.51104096999916,53556.02803752
2023-08-19,14:58:32.000,231,10974685,13205,0,1692457111,13109.70831799,117.5039918399998,53556.02803752
2023-08-19,14:58:33.000,231,10974707,13365,0,1692457112,13109.70831799,117.44054966999829,53555.97912768
2023-08-19,14:58:34.000,231,10974724,13285,0,1692457113,13109.6476912,117.41940228000021,53555.9861148
2023-08-19,14:58:35.000,231,10974671,13285,0,1692457114,13109.66116381999,117.39120576000278,53555.97214056001
2023-08-19,14:58:36.000,231,10974659,13085,0,1692457115,13109.62074595999,117.39120576000278,53555.951179200005
2023-08-19,14:58:37.000,231,10974660,13525,0,1692457116,13109.50622869,117.37710750000406,53555.881308
2023-08-19,14:58:38.000,231,10974699,13125,0,1692457117,13109.472547139994,117.3700583700047,53555.902269360005
2023-08-19,14:58:39.000,231,10974683,12925,0,1692457118,13109.53991023999,117.33481272000063,53555.99310192001
2023-08-19,14:58:40.000,231,10974678,13445,0,1692457119,13109.48601976,117.31366533000255,53555.94419208001
2023-08-19,14:58:41.000,231,10974692,13925,0,1692457120,13109.472547139994,117.34186184999999,53555.93720496
2023-08-19,14:58:42.000,231,10974669,13405,0,1692457121,13109.384975109999,117.3559601099987,53555.94419208001
2023-08-19,14:58:43.000,231,10974711,13565,0,1692457122,13109.324348319999,117.30661620000319,53555.82541104001
2023-08-19,14:58:44.000,231,10974653,13325,0,1692457123,13109.297403079989,117.3700583700047,53555.853359520006
2023-08-19,14:58:45.000,231,10974707,13045,0,1692457124,13109.283930459998,117.3559601099987,53555.93720496
2023-08-19,14:58:46.000,231,10974634,13405,0,1692457125,13109.351293559994,117.36300923999806,53555.97912768
2023-08-19,14:58:47.000,231,10974636,13405,0,1692457126,13109.277194149989,117.43350053999893,53555.88829512
2023-08-19,14:58:48.000,231,10974716,13365,0,1692457127,13109.236776289988,117.47579532000236,53555.93021784
2023-08-19,14:58:49.000,231,10974697,13325,0,1692457128,13109.209831049993,117.48284445000172,53555.951179200005
2023-08-19,14:58:50.000,231,10974682,13405,0,1692457129,13109.155940569988,117.51104096999916,53555.9162436
2023-08-19,14:58:51.000,231,10974683,13165,0,1692457130,13109.142467949998,117.54628662000323,53555.93720496
2023-08-19,14:58:52.000,231,10974719,13245,0,1692457131,13109.007741749992,117.6026796599981,53555.832398160004
2023-08-19,14:58:53.000,231,10974679,13285,0,1692457132,13108.967323889992,117.63792531000217,53555.832398160004
2023-08-19,14:58:54.000,231,10974661,13045,0,1692457133,13108.974060200002,117.63087618000282,53555.89528224001
2023-08-19,14:58:55.000,231,10974708,13205,0,1692457134,13108.859542929997,117.7154657400024,53555.8114368
2023-08-19,14:58:56.000,231,10974708,13165,0,1692457135,13108.893224480002,117.7507113899992,53555.783488320005
2023-08-19,14:58:57.000,231,10974677,13325,0,1692457136,13108.839333999997,117.77890791000391,53555.902269360005
2023-08-19,14:58:58.000,231,10974710,13245,0,1692457137,13108.812388760001,117.78595704000327,53555.87432088001
2023-08-19,14:58:59.000,231,10974664,13005,0,1692457138,13108.771970900001,117.78595704000327,53555.79047544
2023-08-19,14:59:00.000,231,10974704,13285,0,1692457139,13108.738289349996,117.80710443000135,53555.76252696
2023-08-19,14:59:01.000,231,10974676,13085,0,1692457140,13108.718080419996,117.84939921000478,53555.881308
2023-08-19,14:59:02.000,231,10974667,13245,0,1692457141,13108.657453629996,117.85644834000414,53555.79047544
2023-08-19,14:59:03.000,231,10974669,13405,0,1692457142,13108.677662559996,117.90579224999965,53555.79047544
2023-08-19,14:59:04.000,231,10974650,13085,0,1692457143,13108.67092625,117.91284137999901,53555.881308
2023-08-19,14:59:05.000,231,10974656,13245,0,1692457144,13108.637244699996,117.8634974700035,53555.8114368
2023-08-19,14:59:06.000,231,10974690,13565,0,1692457145,13108.664189939991,117.89169399000093,53555.734578480005
2023-08-19,14:59:07.000,231,10974652,13245,0,1692457146,13108.56314528999,117.88464486000157,53555.67868152001
2023-08-19,14:59:08.000,231,10974721,13405,0,1692457147,13108.5698816,117.91284137999901,53555.6716944
2023-08-19,14:59:09.000,231,10974698,13565,0,1692457148,13108.617035769996,117.89874312000029,53555.69964288
2023-08-19,14:59:10.000,231,10974671,13045,0,1692457149,13108.556408979995,117.94808703000308,53555.65073304
2023-08-19,14:59:11.000,231,10974667,13405,0,1692457150,13108.556408979995,117.96923442000116,53555.72759136001
2023-08-19,14:59:12.000,231,10974654,13165,0,1692457151,13108.52272742999,117.98333267999988,53555.7415656
2023-08-19,14:59:13.000,231,10974681,13245,0,1692457152,13108.46883695,118.01857833000395,53555.6716944
2023-08-19,14:59:14.000,231,10974687,13285,0,1692457153,13108.40147384999,118.05382398000074,53555.6716944
2023-08-19,14:59:15.000,231,10974696,13245,0,1692457154,13108.34758337,118.04677485000138,53555.615797440005
2023-08-19,14:59:16.000,231,10974705,13485,0,1692457155,13108.334110749995,118.09611876000417,53555.59483608
2023-08-19,14:59:17.000,231,10974743,13285,0,1692457156,13108.30042919999,118.12431528000161,53555.55990048001
2023-08-19,14:59:18.000,231,10974634,13405,0,1692457157,13108.293692889994,118.16661005999777,53555.615797440005
2023-08-19,14:59:19.000,231,10974667,13565,0,1692457158,13108.293692889994,118.2089048400012,53555.65772016001
2023-08-19,14:59:20.000,231,10974688,13325,0,1692457159,13108.26674765,118.25119962000463,53555.6018232
2023-08-19,14:59:21.000,231,10974735,13405,0,1692457160,13108.26674765,118.27939614000206,53555.55990048001
2023-08-19,14:59:22.000,231,10974671,13525,0,1692457161,13108.158966689989,118.28644527000142,53555.517977760006
2023-08-19,14:59:23.000,231,10974700,13285,0,1692457162,13108.098339899989,118.34283831000357,53555.49002928001
2023-08-19,14:59:24.000,231,10974668,13045,0,1692457163,13108.057922039989,118.36398570000165,53555.448106560005
2023-08-19,14:59:25.000,231,10974696,13405,0,1692457164,13108.064658349998,118.37103483000101,53555.497016400004
2023-08-19,14:59:26.000,231,10974685,13325,0,1692457165,13108.091603589994,118.43447700000252,53555.48304216
2023-08-19,14:59:27.000,231,10974664,13485,0,1692457166,13108.057922039989,118.46972264999931,53555.50400352
2023-08-19,14:59:28.000,231,10974693,13405,0,1692457167,13107.936668459988,118.5190665600021,53555.399196720005
2023-08-19,14:59:29.000,231,10974722,13005,0,1692457168,13107.970350009993,118.52611569000146,53555.41317096
2023-08-19,14:59:30.000,231,10974769,13085,0,1692457169,13107.956877389988,118.56841047000489,53555.42015808001
2023-08-19,14:59:31.000,231,10974687,13125,0,1692457170,13107.956877389988,118.62480350999977,53555.47605504
2023-08-19,14:59:32.000,231,10974688,13285,0,1692457171,13107.855832740002,118.6670982900032,53555.37823536
2023-08-19,14:59:33.000,231,10974685,13525,0,1692457172,13107.835623810002,118.70939306999935,53555.33631264
2023-08-19,14:59:34.000,231,10974663,13245,0,1692457173,13107.835623810002,118.75168785000278,53555.41317096
2023-08-19,14:59:35.000,231,10974674,13165,0,1692457174,13107.849096429993,118.75873698000214,53555.43413232
2023-08-19,14:59:36.000,231,10974659,13285,0,1692457175,13107.849096429993,118.8010317599983,53555.399196720005
2023-08-19,14:59:37.000,231,10974690,13485,0,1692457176,13107.754788090002,118.82922828000301,53555.34329976001
2023-08-19,14:59:38.000,231,10974706,13205,0,1692457177,13107.727842849992,118.8644739299998,53555.39220960001
2023-08-19,14:59:39.000,231,10974663,13245,0,1692457178,13107.721106539997,118.89267045000452,53555.329325520004
2023-08-19,14:59:40.000,231,10974652,13325,0,1692457179,13107.687424989992,118.93496523000067,53555.30137704001
2023-08-19,14:59:41.000,231,10974677,13525,0,1692457180,13107.714370230002,118.93496523000067,53555.2874028
2023-08-19,14:59:42.000,231,10974668,13445,0,1692457181,13107.640270819997,118.99840740000218,53555.25945432
2023-08-19,14:59:43.000,231,10974728,13445,0,1692457182,13107.653743440002,119.01955479000026,53555.25246720001
2023-08-19,14:59:44.000,231,10974694,13285,0,1692457183,13107.707633919992,119.06184957000369,53555.2874028
2023-08-19,14:59:45.000,231,10974683,13285,0,1692457184,13107.660479749997,119.08299696000176,53555.30836416
2023-08-19,14:59:46.000,231,10974698,13725,0,1692457185,13107.633534510001,119.1111934799992,53555.25945432
2023-08-19,14:59:47.000,231,10974654,13325,0,1692457186,13107.620061889997,119.11824260999856,53555.21054448
2023-08-19,14:59:48.000,231,10974653,13005,0,1692457187,13107.647007129992,119.16053739000199,53555.25246720001
2023-08-19,14:59:49.000,231,10974688,13445,0,1692457188,13107.606589269992,119.16053739000199,53555.20355736001
2023-08-19,14:59:50.000,231,10974719,13125,0,1692457189,13107.586380339992,119.18168478000007,53555.18958312
2023-08-19,14:59:51.000,231,10974669,13285,0,1692457190,13107.599852959996,119.19578303999879,53555.23849296
2023-08-19,14:59:52.000,231,10974633,13285,0,1692457191,13107.505544619991,119.2592252100003,53555.182596000006
2023-08-19,14:59:53.000,231,10974736,13925,0,1692457192,13107.539226169996,119.29447086000437,53555.182596000006
2023-08-19,14:59:54.000,231,10974712,13605,0,1692457193,13107.532489860001,119.32971651000116,53555.15464752001
2023-08-19,14:59:55.000,231,10974680,13365,0,1692457194,13107.492072000001,119.3226673800018,53555.161634640004
2023-08-19,14:59:56.000,231,10974676,13125,0,1692457195,13107.47186307,119.42135520000011,53555.15464752001
2023-08-19,14:59:57.000,231,10974655,13365,0,1692457196,13107.40449996999,119.39315868000267,53555.112724800005
2023-08-19,14:59:58.000,231,10974671,13285,0,1692457197,13107.41123628,119.43545345999883,53555.08477632001
2023-08-19,14:59:59.000,231,10974673,13645,0,1692457198,13107.492072000001,119.46364998000354,53555.22451872001
2023-08-19,15:00:00.000,231,10974696,13405,0,1692457199,13107.438181519996,119.54119041000376,53555.161634640004
2023-08-19,15:00:01.000,231,10974665,13445,0,1692457200,13107.444917829991,119.55528867000248,53555.15464752001
2023-08-19,15:00:02.000,231,10974739,13005,0,1692457201,13107.33040056,119.61873084000399,53555.0777892
2023-08-19,15:00:03.000,231,10974711,13405,0,1692457202,13107.33040056,119.63282910000271,53555.08477632001
2023-08-19,15:00:04.000,231,10974705,13445,0,1692457203,13107.32366424999,119.68217300999822,53555.04984072
2023-08-19,15:00:05.000,231,10974692,13325,0,1692457204,13107.32366424999,119.72446779000165,53555.014905120006
2023-08-19,15:00:06.000,231,10974664,13445,0,1692457205,13107.24282852999,119.77381170000444,53554.95202104
2023-08-19,15:00:07.000,231,10974709,13045,0,1692457206,13107.337136869995,119.78790996000316,53555.014905120006
2023-08-19,15:00:08.000,231,10974668,13125,0,1692457207,13107.34387317999,119.86545039000339,53555.014905120006
2023-08-19,15:00:09.000,231,10974695,13165,0,1692457208,13107.34387317999,119.86545039000339,53554.98695664001
2023-08-19,15:00:10.000,231,10974730,13125,0,1692457209,13107.296719009995,119.9147942999989,53555.02189224
2023-08-19,15:00:11.000,231,10974662,13285,0,1692457210,13107.33040056,119.9288925600049,53554.9729824
2023-08-19,15:00:12.000,231,10974688,13245,0,1692457211,13107.32366424999,119.99233472999913,53554.95202104
2023-08-19,15:00:13.000,231,10974702,13365,0,1692457212,13107.397763659996,119.98528559999977,53554.92407256
2023-08-19,15:00:14.000,231,10974708,13165,0,1692457213,13107.43144521,120.05577690000064,53554.96599528001
2023-08-19,15:00:15.000,231,10974680,13245,0,1692457214,13107.444917829991,120.06282603,53555.03586648001
2023-08-19,15:00:16.000,231,10974655,13245,0,1692457215,13107.492072000001,120.08397341999807,53555.02887936
2023-08-19,15:00:17.000,231,10974736,13165,0,1692457216,13107.532489860001,120.09102255000471,53554.993943760004
2023-08-19,15:00:18.000,231,10974641,13165,0,1692457217,13107.525753549991,120.09807168000407,53554.9729824
2023-08-19,15:00:19.000,231,10974702,13405,0,1692457218,13107.545962479991,120.1262682000015,53554.9031112
2023-08-19,15:00:20.000,231,10974675,13245,0,1692457219,13107.606589269992,120.13331733000086,53554.93804680001
2023-08-19,15:00:21.000,231,10974677,13165,0,1692457220,13107.613325580001,120.15446471999894,53554.93804680001
2023-08-19,15:00:22.000,231,10974690,13605,0,1692457221,13107.620061889997,120.14741558999958,53554.92407256
2023-08-19,15:00:23.000,231,10974639,13045,0,1692457222,13107.748051779992,120.15446471999894,53554.9729824
2023-08-19,15:00:24.000,231,10974665,13445,0,1692457223,13107.754788090002,120.16856297999766,53555.00093088
2023-08-19,15:00:25.000,231,10974665,13685,0,1692457224,13107.828887499993,120.19675950000237,53554.88913696001
2023-08-19,15:00:26.000,231,10974686,13285,0,1692457225,13107.774997020002,120.22495601999981,53554.9031112
2023-08-19,15:00:27.000,231,10974704,13325,0,1692457226,13107.828887499993,120.23905427999853,53554.88214984
2023-08-19,15:00:28.000,231,10974713,13325,0,1692457227,13107.815414880002,120.22495601999981,53554.92407256
2023-08-19,15:00:29.000,231,10974632,13245,0,1692457228,13107.774997020002,120.23905427999853,53554.896124080005
2023-08-19,15:00:30.000,231,10974683,13365,0,1692457229,13107.896250600003,120.23200514999917,53554.93105968
2023-08-19,15:00:31.000,231,10974673,13125,0,1692457230,13107.990558939993,120.28134906000196,53554.93804680001
2023-08-19,15:00:32.000,231,10974678,13405,0,1692457231,13107.876041670002,120.26020167000388,53554.9031112
2023-08-19,15:00:33.000,231,10974664,13245,0,1692457232,13107.970350009993,120.26020167000388,53554.896124080005
2023-08-19,15:00:34.000,231,10974690,13565,0,1692457233,13107.963613699998,120.26020167000388,53554.88214984
2023-08-19,15:00:35.000,231,10974738,13245,0,1692457234,13107.990558939993,120.26725080000324,53554.84022712001
2023-08-19,15:00:36.000,231,10974701,13365,0,1692457235,13107.950141079993,120.26020167000388,53554.81227864
2023-08-19,15:00:37.000,231,10974671,13325,0,1692457236,13108.004031559998,120.23200514999917,53554.87516272
2023-08-19,15:00:38.000,231,10974691,13485,0,1692457237,13108.051185729993,120.25315254000452,53554.88913696001
2023-08-19,15:00:39.000,231,10974671,13165,0,1692457238,13108.105076209999,120.28839819000132,53554.88214984
2023-08-19,15:00:40.000,231,10974676,13485,0,1692457239,13108.057922039989,120.25315254000452,53554.91009832
2023-08-19,15:00:41.000,231,10974690,13325,0,1692457240,13108.098339899989,120.28134906000196,53554.88214984
2023-08-19,15:00:42.000,231,10974716,13285,0,1692457241,13108.037713109989,120.26725080000324,53554.826252880004
2023-08-19,15:00:43.000,231,10974716,13085,0,1692457242,13108.078130969989,120.2742999300026,53554.83324
2023-08-19,15:00:44.000,231,10974647,13245,0,1692457243,13108.138757759989,120.29544732000068,53554.86118848
2023-08-19,15:00:45.000,231,10974669,13125,0,1692457244,13108.138757759989,120.3095455799994,53554.84022712001
2023-08-19,15:00:46.000,231,10974724,13205,0,1692457245,13108.152230379994,120.28839819000132,53554.81227864
2023-08-19,15:00:47.000,231,10974693,13245,0,1692457246,13108.19938454999,120.31659470999875,53554.83324
2023-08-19,15:00:48.000,231,10974635,13125,0,1692457247,13108.273483959994,120.33069297000475,53554.9031112
2023-08-19,15:00:49.000,231,10974673,13245,0,1692457248,13108.32737444,120.33069297000475,53554.92407256
2023-08-19,15:00:50.000,231,10974677,13285,0,1692457249,13108.30716551,120.31659470999875,53554.896124080005
2023-08-19,15:00:51.000,231,10974701,13165,0,1692457250,13108.34758337,120.35184036000283,53554.84022712001
2023-08-19,15:00:52.000,231,10974672,13365,0,1692457251,13108.44189170999,120.39413513999898,53554.86817560001
2023-08-19,15:00:53.000,231,10974658,13285,0,1692457252,13108.495782189995,120.3377421000041,53554.91009832
2023-08-19,15:00:54.000,231,10974678,13245,0,1692457253,13108.56314528999,120.35184036000283,53554.92407256
2023-08-19,15:00:55.000,231,10974635,13125,0,1692457254,13108.5698816,120.38003688000026,53554.92407256
2023-08-19,15:00:56.000,231,10974661,13285,0,1692457255,13108.576617909996,120.36593862000154,53554.9031112
2023-08-19,15:00:57.000,231,10974674,13285,0,1692457256,13108.684398869991,120.35888949000218,53554.93105968
2023-08-19,15:00:58.000,231,10974709,13445,0,1692457257,13108.711344110001,120.35184036000283,53554.91708544001
2023-08-19,15:00:59.000,231,10974693,13325,0,1692457258,13108.778707209996,120.38003688000026,53554.9729824
2023-08-19,15:01:00.000,231,10974675,13085,0,1692457259,13108.798916139996,120.35184036000283,53554.92407256
2023-08-19,15:01:01.000,231,10974641,13085,0,1692457260,13108.879751859997,120.33069297000475,53554.97996952
2023-08-19,15:01:02.000,231,10974699,13565,0,1692457261,13108.852806620002,120.33069297000475,53554.91708544001
2023-08-19,15:01:03.000,231,10974666,13285,0,1692457262,13108.967323889992,120.29544732000068,53554.96599528001
2023-08-19,15:01:04.000,231,10974711,13325,0,1692457263,13109.054895920002,120.28839819000132,53555.02887936
2023-08-19,15:01:05.000,231,10974668,13405,0,1692457264,13109.068368539993,120.26725080000324,53555.04984072
2023-08-19,15:01:06.000,231,10974670,13205,0,1692457265,13109.048159609993,120.24610340999789,53555.063814960005
2023-08-19,15:01:07.000,231,10974685,13405,0,1692457266,13109.054895920002,120.24610340999789,53554.993943760004
2023-08-19,15:01:08.000,231,10974712,13285,0,1692457267,13109.088577469993,120.22495601999981,53554.97996952
2023-08-19,15:01:09.000,231,10974672,13285,0,1692457268,13109.102050089998,120.16856297999766,53555.10573768001
2023-08-19,15:01:10.000,231,10974719,13205,0,1692457269,13109.149204259993,120.13331733000086,53555.13368616001
2023-08-19,15:01:11.000,231,10974712,13365,0,1692457270,13109.182885809998,120.13331733000086,53555.126699039996
2023-08-19,15:01:12.000,231,10974675,13285,0,1692457271,13109.236776289988,120.06282603,53555.112724800005
2023-08-19,15:01:13.000,231,10974633,13325,0,1692457272,13109.196358429988,120.06282603,53555.10573768001
2023-08-19,15:01:14.000,231,10974711,13525,0,1692457273,13109.209831049993,120.0275803800032,53555.126699039996
2023-08-19,15:01:15.000,231,10974669,13285,0,1692457274,13109.203094739998,120.02053125000384,53555.161634640004
2023-08-19,15:01:16.000,231,10974697,12925,0,1692457275,13109.203094739998,119.99233472999913,53555.18958312
2023-08-19,15:01:17.000,231,10974735,13405,0,1692457276,13109.128995329993,119.98528559999977,53555.09176344
2023-08-19,15:01:18.000,231,10974677,13285,0,1692457277,13109.216567359988,119.92184342999826,53555.182596000006
2023-08-19,15:01:19.000,231,10974667,13205,0,1692457278,13109.216567359988,119.9147942999989,53555.231505840005
2023-08-19,15:01:20.000,231,10974685,13205,0,1692457279,13109.196358429988,119.92184342999826,53555.20355736001
2023-08-19,15:01:21.000,231,10974648,13165,0,1692457280,13109.236776289988,119.8795486500021,53555.20355736001
2023-08-19,15:01:22.000,231,10974722,13325,0,1692457281,13109.223303669998,119.85135213000467,53555.280415680005
2023-08-19,15:01:23.000,231,10974639,13325,0,1692457282,13109.155940569988,119.82315560999996,53555.22451872001
2023-08-19,15:01:24.000,231,10974722,13205,0,1692457283,13109.196358429988,119.76676256999781,53555.24548008
2023-08-19,15:01:25.000,231,10974691,13085,0,1692457284,13109.209831049993,119.75266430999909,53555.294389919996
2023-08-19,15:01:26.000,231,10974657,13085,0,1692457285,13109.243512599998,119.73151692000101,53555.31535128
2023-08-19,15:01:27.000,231,10974661,13325,0,1692457286,13109.176149499988,119.73151692000101,53555.22451872001
2023-08-19,15:01:28.000,231,10974698,13165,0,1692457287,13109.169413189993,119.73856605000037,53555.30137704001
2023-08-19,15:01:29.000,231,10974714,13245,0,1692457288,13109.223303669998,119.71036953000294,53555.36426112
2023-08-19,15:01:30.000,231,10974734,13205,0,1692457289,13109.209831049993,119.70332040000358,53555.33631264
2023-08-19,15:01:31.000,231,10974672,13365,0,1692457290,13109.155940569988,119.69627127000422,53555.36426112
2023-08-19,15:01:32.000,231,10974697,13285,0,1692457291,13109.169413189993,119.69627127000422,53555.294389919996
2023-08-19,15:01:33.000,231,10974695,13125,0,1692457292,13109.142467949998,119.68217300999822,53555.2874028
2023-08-19,15:01:34.000,231,10974691,13285,0,1692457293,13109.162676879998,119.6680747499995,53555.357274
2023-08-19,15:01:35.000,231,10974673,13245,0,1692457294,13109.203094739998,119.6680747499995,53555.46906792001
2023-08-19,15:01:36.000,231,10974690,13405,0,1692457295,13109.176149499988,119.62577997000335,53555.448106560005
2023-08-19,15:01:37.000,231,10974668,13285,0,1692457296,13109.149204259993,119.63282910000271,53555.4271452
2023-08-19,15:01:38.000,231,10974669,13605,0,1692457297,13109.128995329993,119.56233780000184,53555.48304216
2023-08-19,15:01:39.000,231,10974749,13525,0,1692457298,13109.095313780002,119.52004301999841,53555.51099064001
2023-08-19,15:01:40.000,231,10974697,13565,0,1692457299,13109.128995329993,119.51299388999905,53555.448106560005
2023-08-19,15:01:41.000,231,10974683,12965,0,1692457300,13109.102050089998,119.40725694000139,53555.462080799996
2023-08-19,15:01:42.000,231,10974690,13405,0,1692457301,13109.068368539993,119.38610955000331,53555.44111944001
2023-08-19,15:01:43.000,231,10974692,13605,0,1692457302,13109.095313780002,119.35086389999924,53555.48304216
2023-08-19,15:01:44.000,231,10974748,13525,0,1692457303,13109.135731640003,119.28742172999773,53555.55990048001
2023-08-19,15:01:45.000,231,10974738,13445,0,1692457304,13109.155940569988,119.21693043000414,53555.51099064001
2023-08-19,15:01:46.000,231,10974684,13525,0,1692457305,13109.122259019998,119.18873390999943,53555.517977760006
2023-08-19,15:01:47.000,231,10974701,13165,0,1692457306,13109.115522710003,119.09709522000048,53555.55990048001
2023-08-19,15:01:48.000,231,10974675,13085,0,1692457307,13109.054895920002,119.1111934799992,53555.517977760006
2023-08-19,15:01:49.000,231,10974676,13605,0,1692457308,13109.095313780002,118.98430914000346,53555.55291336
2023-08-19,15:01:50.000,231,10974682,13165,0,1692457309,13109.128995329993,118.99840740000218,53555.59483608
2023-08-19,15:01:51.000,231,10974673,13125,0,1692457310,13109.135731640003,118.92086697000195,53555.64374592
2023-08-19,15:01:52.000,231,10974692,13605,0,1692457311,13109.088577469993,118.88562131999788,53555.6716944
2023-08-19,15:01:53.000,231,10974688,13485,0,1692457312,13109.068368539993,118.83627741000237,53555.63675880001
2023-08-19,15:01:54.000,231,10974673,13205,0,1692457313,13108.994269130002,118.85742480000044,53555.664707280004
2023-08-19,15:01:55.000,231,10974658,13485,0,1692457314,13108.974060200002,118.80808088999765,53555.64374592
2023-08-19,15:01:56.000,231,10974671,13445,0,1692457315,13108.953851270002,118.80808088999765,53555.6018232
2023-08-19,15:01:57.000,231,10974678,13245,0,1692457316,13108.886488169992,118.8010317599983,53555.57387472
2023-08-19,15:01:58.000,231,10974727,13445,0,1692457317,13108.913433410002,118.79398262999894,53555.72060424
2023-08-19,15:01:59.000,231,10974715,13285,0,1692457318,13108.873015550002,118.72349132999807,53555.79047544
2023-08-19,15:02:00.000,231,10974660,13285,0,1692457319,13108.825861379992,118.7305404600047,53555.69964288
2023-08-19,15:02:01.000,231,10974716,13085,0,1692457320,13108.812388760001,118.68119655000191,53555.7415656
2023-08-19,15:02:02.000,231,10974677,13525,0,1692457321,13108.724816729991,118.70234393999999,53555.77650120001
2023-08-19,15:02:03.000,231,10974701,13125,0,1692457322,13108.643981009991,118.75168785000278,53555.72060424
2023-08-19,15:02:04.000,231,10974682,13405,0,1692457323,13108.596826839996,118.74463872000342,53555.685668640006
2023-08-19,15:02:05.000,231,10974729,13525,0,1692457324,13108.62377207999,118.66004916000384,53555.76252696
2023-08-19,15:02:06.000,231,10974686,13205,0,1692457325,13108.59009053,118.6670982900032,53555.77650120001
2023-08-19,15:02:07.000,231,10974669,13085,0,1692457326,13108.52272742999,118.6670982900032,53555.76951408
2023-08-19,15:02:08.000,231,10974721,13485,0,1692457327,13108.515991119995,118.6670982900032,53555.783488320005
2023-08-19,15:02:09.000,231,10974697,13245,0,1692457328,13108.50925481,118.64595089999784,53555.84637240001
2023-08-19,15:02:10.000,231,10974667,13285,0,1692457329,13108.50251849999,118.65300003000448,53555.797462559996
2023-08-19,15:02:11.000,231,10974679,13205,0,1692457330,13108.42841909,118.64595089999784,53555.83938528
2023-08-19,15:02:12.000,231,10974661,13285,0,1692457331,13108.40147384999,118.68824568000127,53555.832398160004
2023-08-19,15:02:13.000,231,10974701,13405,0,1692457332,13108.32737444,118.63890176999848,53555.8114368
2023-08-19,15:02:14.000,231,10974695,13085,0,1692457333,13108.38126491999,118.70234393999999,53555.881308
2023-08-19,15:02:15.000,231,10974719,13325,0,1692457334,13108.334110749995,118.65300003000448,53555.88829512
2023-08-19,15:02:16.000,231,10974669,13445,0,1692457335,13108.273483959994,118.71644219999871,53555.90925648
2023-08-19,15:02:17.000,231,10974702,13685,0,1692457336,13108.233066099994,118.69529481000063,53555.832398160004
2023-08-19,15:02:18.000,231,10974697,13405,0,1692457337,13108.23980240999,118.73758959000406,53555.93021784
2023-08-19,15:02:19.000,231,10974659,13405,0,1692457338,13108.233066099994,118.72349132999807,53555.97912768
2023-08-19,15:02:20.000,231,10974666,13085,0,1692457339,13108.17917561999,118.75168785000278,53555.93021784
2023-08-19,15:02:21.000,231,10974698,13405,0,1692457340,13108.19938454999,118.74463872000342,53555.97912768
2023-08-19,15:02:22.000,231,10974722,13405,0,1692457341,13108.084867279998,118.81513002000429,53555.92323072001
2023-08-19,15:02:23.000,231,10974653,13165,0,1692457342,13108.172439309994,118.79398262999894,53556.000089040004
2023-08-19,15:02:24.000,231,10974683,13325,0,1692457343,13108.098339899989,118.85037567000109,53556.000089040004
2023-08-19,15:02:25.000,231,10974653,13125,0,1692457344,13108.071394659994,118.9138178400026,53555.93021784
2023-08-19,15:02:26.000,231,10974694,13165,0,1692457345,13108.044449419998,118.97021088000474,53555.95816632
2023-08-19,15:02:27.000,231,10974678,13125,0,1692457346,13108.024240489998,118.96316174999811,53555.97912768
2023-08-19,15:02:28.000,231,10974671,13285,0,1692457347,13107.950141079993,119.02660391999962,53555.89528224001
2023-08-19,15:02:29.000,231,10974657,13405,0,1692457348,13107.916459530003,119.05480044000433,53555.97912768
2023-08-19,15:02:30.000,231,10974662,13205,0,1692457349,13107.943404769998,119.08299696000176,53555.99310192001
2023-08-19,15:02:31.000,231,10974667,13285,0,1692457350,13107.963613699998,119.14643913000327,53556.04899888
2023-08-19,15:02:32.000,231,10974702,13365,0,1692457351,13107.869305359993,119.21693043000414,53556.09790872
2023-08-19,15:02:33.000,231,10974711,13565,0,1692457352,13107.828887499993,119.20988130000478,53556.000089040004
2023-08-19,15:02:34.000,231,10974647,13485,0,1692457353,13107.754788090002,119.26627433999965,53556.02803752
2023-08-19,15:02:35.000,231,10974692,13125,0,1692457354,13107.748051779992,119.31561825000244,53556.04899888
2023-08-19,15:02:36.000,231,10974679,13085,0,1692457355,13107.707633919992,119.3579130299986,53556.02803752
2023-08-19,15:02:37.000,231,10974681,13245,0,1692457356,13107.647007129992,119.38610955000331,53556.01406328001
2023-08-19,15:02:38.000,231,10974674,13405,0,1692457357,13107.667216059992,119.48479737000162,53556.000089040004
2023-08-19,15:02:39.000,231,10974672,13405,0,1692457358,13107.660479749997,119.45660085000418,53556.08393448
2023-08-19,15:02:40.000,231,10974708,13285,0,1692457359,13107.599852959996,119.51299388999905,53556.055986
2023-08-19,15:02:41.000,231,10974710,13485,0,1692457360,13107.586380339992,119.5341412800044,53556.11188296001
2023-08-19,15:02:42.000,231,10974679,13365,0,1692457361,13107.438181519996,119.56233780000184,53555.99310192001
2023-08-19,15:02:43.000,231,10974677,13205,0,1692457362,13107.444917829991,119.604632579998,53556.04201176001
2023-08-19,15:02:44.000,231,10974681,13005,0,1692457363,13107.47186307,119.59758344999864,53556.09092160001
2023-08-19,15:02:45.000,231,10974654,13245,0,1692457364,13107.417972589996,119.59758344999864,53556.07694736
2023-08-19,15:02:46.000,231,10974661,13085,0,1692457365,13107.33040056,119.67512387999886,53556.00707616
2023-08-19,15:02:47.000,231,10974687,13365,0,1692457366,13107.32366424999,119.6680747499995,53556.04201176001
2023-08-19,15:02:48.000,231,10974696,13365,0,1692457367,13107.37081842,119.71036953000294,53556.08393448
2023-08-19,15:02:49.000,231,10974730,13285,0,1692457368,13107.337136869995,119.73856605000037,53556.13284432
2023-08-19,15:02:50.000,231,10974690,13205,0,1692457369,13107.33040056,119.80905735000124,53556.069960240005
2023-08-19,15:02:51.000,231,10974681,13245,0,1692457370,13107.31019163,119.82315560999996,53556.08393448
2023-08-19,15:02:52.000,231,10974678,13285,0,1692457371,13107.22935591,119.85840126000403,53555.99310192001
2023-08-19,15:02:53.000,231,10974700,13365,0,1692457372,13107.215883289995,119.88659778000147,53556.06297312001
2023-08-19,15:02:54.000,231,10974643,13085,0,1692457373,13107.256301149995,119.96413821000169,53556.11188296001
2023-08-19,15:02:55.000,231,10974665,13285,0,1692457374,13107.20241066999,119.98528559999977,53556.15380568
2023-08-19,15:02:56.000,231,10974651,13125,0,1692457375,13107.155256499995,120.0275803800032,53556.16079280001
2023-08-19,15:02:57.000,231,10974718,13165,0,1692457376,13107.135047569995,119.97823647000041,53556.1258572
2023-08-19,15:02:58.000,231,10974724,13365,0,1692457377,13107.06768447,120.04167864000192,53556.01406328001
2023-08-19,15:02:59.000,231,10974705,13485,0,1692457378,13107.10136601999,120.07692428999871,53556.04899888
2023-08-19,15:03:00.000,231,10974685,13445,0,1692457379,13107.0878934,120.08397341999807,53556.118870080005
2023-08-19,15:03:01.000,231,10974673,13245,0,1692457380,13107.08115708999,120.10512081000343,53556.055986
2023-08-19,15:03:02.000,231,10974669,13125,0,1692457381,13107.013793989994,120.1615138499983,53556.021050400006
2023-08-19,15:03:03.000,231,10974652,13245,0,1692457382,13107.10136601999,120.14741558999958,53556.055986
2023-08-19,15:03:04.000,231,10974633,13125,0,1692457383,13107.074420779994,120.1615138499983,53556.08393448
2023-08-19,15:03:05.000,231,10974692,13445,0,1692457384,13107.0878934,120.16856297999766,53556.09790872
2023-08-19,15:03:06.000,231,10974675,13285,0,1692457385,13107.00032136999,120.1756121100043,53556.04899888
2023-08-19,15:03:07.000,231,10974667,13325,0,1692457386,13106.946430889999,120.23200514999917,53556.04899888
2023-08-19,15:03:08.000,231,10974686,13525,0,1692457387,13106.98011243999,120.23200514999917,53556.000089040004
2023-08-19,15:03:09.000,231,10974686,13365,0,1692457388,13106.98011243999,120.22495601999981,53556.02803752
2023-08-19,15:03:10.000,231,10974668,13285,0,1692457389,13106.959903509989,120.28134906000196,53556.02803752
2023-08-19,15:03:11.000,231,10974649,13205,0,1692457390,13106.986848749999,120.28134906000196,53556.09092160001
2023-08-19,15:03:12.000,231,10974690,13125,0,1692457391,13106.919485649989,120.30249645000004,53556.021050400006
2023-08-19,15:03:13.000,231,10974717,13165,0,1692457392,13106.872331479994,120.34479123000347,53555.951179200005
2023-08-19,15:03:14.000,231,10974695,13125,0,1692457393,13106.919485649989,120.3377421000041,53555.99310192001
2023-08-19,15:03:15.000,231,10974678,13085,0,1692457394,13106.953167199994,120.35888949000218,53556.021050400006
2023-08-19,15:03:16.000,231,10974678,13205,0,1692457395,13106.912749339994,120.35184036000283,53555.99310192001
2023-08-19,15:03:17.000,231,10974656,13365,0,1692457396,13106.892540409994,120.35888949000218,53555.93720496
2023-08-19,15:03:18.000,231,10974643,13085,0,1692457397,13106.879067789989,120.36593862000154,53555.951179200005
2023-08-19,15:03:19.000,231,10974657,13365,0,1692457398,13106.872331479994,120.38708600999962,53555.9162436
2023-08-19,15:03:20.000,231,10974674,13445,0,1692457399,13106.932958269994,120.36593862000154,53556.021050400006
2023-08-19,15:03:21.000,231,10974681,13685,0,1692457400,13106.939694579989,120.38003688000026,53555.95816632
2023-08-19,15:03:22.000,231,10974675,13165,0,1692457401,13106.939694579989,120.38708600999962,53555.965153439996
2023-08-19,15:03:23.000,231,10974695,13405,0,1692457402,13106.906013029999,120.3729877500009,53555.84637240001
2023-08-19,15:03:24.000,231,10974736,13885,0,1692457403,13106.879067789989,120.3729877500009,53555.87432088001
2023-08-19,15:03:25.000,231,10974747,13205,0,1692457404,13106.953167199994,120.38708600999962,53555.902269360005
2023-08-19,15:03:26.000,231,10974692,13525,0,1692457405,13106.98011243999,120.4082333999977,53555.9861148
2023-08-19,15:03:27.000,231,10974698,13205,0,1692457406,13106.953167199994,120.42233166000369,53555.86034664
2023-08-19,15:03:28.000,231,10974691,13245,0,1692457407,13107.054211849994,120.46462643999985,53555.93021784
2023-08-19,15:03:29.000,231,10974720,13245,0,1692457408,13107.12157494999,120.44347905000177,53555.94419208001
2023-08-19,15:03:30.000,231,10974702,13405,0,1692457409,13107.10136601999,120.4716755699992,53555.90925648
2023-08-19,15:03:31.000,231,10974704,13485,0,1692457410,13107.06094815999,120.51397035000264,53555.86034664
2023-08-19,15:03:32.000,231,10974675,13165,0,1692457411,13107.12157494999,120.54921599999943,53555.86034664
2023-08-19,15:03:33.000,231,10974661,13045,0,1692457412,13107.16872912,120.52806861000136,53555.881308
2023-08-19,15:03:34.000,231,10974674,13285,0,1692457413,13107.276510079995,120.60560904000158,53555.9162436
2023-08-19,15:03:35.000,231,10974683,13285,0,1692457414,13107.26977377,120.61265817000094,53555.92323072001
2023-08-19,15:03:36.000,231,10974705,13525,0,1692457415,13107.30345531999,120.67610034000245,53555.92323072001
2023-08-19,15:03:37.000,231,10974709,13405,0,1692457416,13107.2899827,120.70429685999989,53555.89528224001
2023-08-19,15:03:38.000,231,10974653,13245,0,1692457417,13107.35060949,120.73954251000396,53555.9162436
2023-08-19,15:03:39.000,231,10974697,13245,0,1692457418,13107.417972589996,120.78888641999947,53555.93720496
2023-08-19,15:03:40.000,231,10974692,13405,0,1692457419,13107.40449996999,120.88052510999842,53555.86034664
2023-08-19,15:03:41.000,231,10974685,13325,0,1692457420,13107.498808309996,120.88757423999778,53555.88829512
2023-08-19,15:03:42.000,231,10974722,13125,0,1692457421,13107.492072000001,120.92281989000185,53555.84637240001
2023-08-19,15:03:43.000,231,10974705,13125,0,1692457422,13107.579644029996,120.92281989000185,53555.95816632
2023-08-19,15:03:44.000,231,10974658,13325,0,1692457423,13107.707633919992,120.95101640999928,53555.99310192001
2023-08-19,15:03:45.000,231,10974654,13405,0,1692457424,13107.741315469997,120.95806553999864,53556.00707616
2023-08-19,15:03:46.000,231,10974688,13205,0,1692457425,13107.761524399997,120.965114669998,53555.92323072001
2023-08-19,15:03:47.000,231,10974678,13565,0,1692457426,13107.774997020002,120.979212930004,53555.89528224001
2023-08-19,15:03:48.000,231,10974683,13485,0,1692457427,13107.822151189997,121.01445858000079,53555.853359520006
2023-08-19,15:03:49.000,231,10974675,13405,0,1692457428,13107.882777979998,121.00740945000143,53555.902269360005
2023-08-19,15:03:50.000,231,10974695,13445,0,1692457429,13107.983822629998,121.02150771000015,53555.93021784
2023-08-19,15:03:51.000,231,10974686,13285,0,1692457430,13108.051185729993,120.97216380000464,53555.97912768
2023-08-19,15:03:52.000,231,10974676,13685,0,1692457431,13108.138757759989,121.02855683999951,53555.92323072001
2023-08-19,15:03:53.000,231,10974681,13205,0,1692457432,13108.111812519994,121.01445858000079,53555.92323072001
2023-08-19,15:03:54.000,231,10974663,13285,0,1692457433,13108.152230379994,121.00740945000143,53555.77650120001
2023-08-19,15:03:55.000,231,10974696,13365,0,1692457434,13108.233066099994,121.00740945000143,53555.93021784
2023-08-19,15:03:56.000,231,10974649,13365,0,1692457435,13108.30042919999,121.00036032000207,53555.93021784
2023-08-19,15:03:57.000,231,10974684,13085,0,1692457436,13108.30042919999,120.95101640999928,53555.90925648
2023-08-19,15:03:58.000,231,10974694,13285,0,1692457437,13108.34758337,120.95806553999864,53555.86034664
2023-08-19,15:03:59.000,231,10974682,13405,0,1692457438,13108.40147384999,120.92281989000185,53555.92323072001
2023-08-19,15:04:00.000,231,10974658,13205,0,1692457439,13108.50251849999,120.91577076000249,53555.9861148
2023-08-19,15:04:01.000,231,10974709,13205,0,1692457440,13108.54293635999,120.84527946000162,53555.951179200005
2023-08-19,15:04:02.000,231,10974713,13325,0,1692457441,13108.56314528999,120.81708294000418,53555.93021784
2023-08-19,15:04:03.000,231,10974651,13205,0,1692457442,13108.61029946,120.80298467999819,53555.90925648
2023-08-19,15:04:04.000,231,10974670,13285,0,1692457443,13108.677662559996,120.78888641999947,53555.88829512
2023-08-19,15:04:05.000,231,10974664,13445,0,1692457444,13108.798916139996,120.76068990000203,53555.99310192001
2023-08-19,15:04:06.000,231,10974647,13325,0,1692457445,13108.873015550002,120.75364077000268,53555.97214056001
2023-08-19,15:04:07.000,231,10974710,13165,0,1692457446,13108.940378649997,120.7183951199986,53556.02803752
2023-08-19,15:04:08.000,231,10974670,13365,0,1692457447,13109.014478060002,120.68314947000181,53556.000089040004
2023-08-19,15:04:09.000,231,10974729,13525,0,1692457448,13109.115522710003,120.63380555999902,53556.069960240005
2023-08-19,15:04:10.000,231,10974697,13445,0,1692457449,13109.142467949998,120.69019860000117,53556.02803752
2023-08-19,15:04:11.000,231,10974687,13245,0,1692457450,13109.216567359988,120.59855991000222,53556.06297312001
2023-08-19,15:04:12.000,231,10974707,13125,0,1692457451,13109.243512599998,120.5844616500035,53556.000089040004
2023-08-19,15:04:13.000,231,10974679,13205,0,1692457452,13109.290666769994,120.57036339000479,53556.04899888
2023-08-19,15:04:14.000,231,10974693,13085,0,1692457453,13109.425392969999,120.55626512999879,53556.09790872
2023-08-19,15:04:15.000,231,10974699,13245,0,1692457454,13109.47928344999,120.57036339000479,53556.09092160001
2023-08-19,15:04:16.000,231,10974713,13525,0,1692457455,13109.53991023999,120.61265817000094,53556.1258572
2023-08-19,15:04:17.000,231,10974668,13405,0,1692457456,13109.533173929995,120.59151078000286,53555.97912768
2023-08-19,15:04:18.000,231,10974694,13405,0,1692457457,13109.60727334,120.61265817000094,53556.08393448
2023-08-19,15:04:19.000,231,10974717,13165,0,1692457458,13109.6476912,120.6197073000003,53556.11188296001
2023-08-19,15:04:20.000,231,10974643,13125,0,1692457459,13109.634218579995,120.65495295000437,53556.07694736
2023-08-19,15:04:21.000,231,10974682,13245,0,1692457460,13109.70831799,120.67610034000245,53556.1258572
2023-08-19,15:04:22.000,231,10974648,13405,0,1692457461,13109.694845369995,120.7324933800046,53556.021050400006
2023-08-19,15:04:23.000,231,10974663,13605,0,1692457462,13109.775681089995,120.7677390300014,53556.13983144001
2023-08-19,15:04:24.000,231,10974715,13325,0,1692457463,13109.80936264,120.85232859000098,53556.20970264001
2023-08-19,15:04:25.000,231,10974690,13325,0,1692457464,13109.82283525999,120.88757423999778,53556.167779920004
2023-08-19,15:04:26.000,231,10974724,13365,0,1692457465,13109.82957157,120.93691815000057,53556.13284432
2023-08-19,15:04:27.000,231,10974659,13285,0,1692457466,13109.836307879996,120.97216380000464,53556.09790872
2023-08-19,15:04:28.000,231,10974677,13285,0,1692457467,13109.883462049991,121.03560596999887,53556.13983144001
2023-08-19,15:04:29.000,231,10974650,13445,0,1692457468,13109.91040729,121.06380249000358,53556.188741280006
2023-08-19,15:04:30.000,231,10974661,13165,0,1692457469,13109.923879909991,121.12019552999845,53556.2655996
2023-08-19,15:04:31.000,231,10974659,13445,0,1692457470,13110.018188249996,121.14839205000317,53556.2655996
2023-08-19,15:04:32.000,231,10974703,13565,0,1692457471,13109.991243010001,121.1765885700006,53556.25162536
2023-08-19,15:04:33.000,231,10974671,13525,0,1692457472,13110.024924559992,121.16953944000124,53556.237651120005
2023-08-19,15:04:34.000,231,10974700,13205,0,1692457473,13109.944088839991,121.25412900000083,53556.20271552
2023-08-19,15:04:35.000,231,10974663,13485,0,1692457474,13110.024924559992,121.24707987000147,53556.25861248001
2023-08-19,15:04:36.000,231,10974701,13125,0,1692457475,13110.078815039997,121.25412900000083,53556.286560960005
2023-08-19,15:04:37.000,231,10974717,13085,0,1692457476,13110.078815039997,121.30347291000362,53556.3005352
2023-08-19,15:04:38.000,231,10974652,13365,0,1692457477,13110.146178139992,121.33871856000042,53556.37739352001
2023-08-19,15:04:39.000,231,10974692,13285,0,1692457478,13110.139441829997,121.33871856000042,53556.32848368001
2023-08-19,15:04:40.000,231,10974672,13525,0,1692457479,13110.146178139992,121.3598659499985,53556.32848368001
2023-08-19,15:04:41.000,231,10974724,13245,0,1692457480,13110.173123380002,121.36691507999785,53556.43329048
2023-08-19,15:04:42.000,231,10974706,13445,0,1692457481,13110.173123380002,121.40216073000192,53556.37739352001
2023-08-19,15:04:43.000,231,10974672,13245,0,1692457482,13110.152914450002,121.36691507999785,53556.37739352001
2023-08-19,15:04:44.000,231,10974681,13285,0,1692457483,13110.125969209992,121.40920986000128,53556.34245792
2023-08-19,15:04:45.000,231,10974684,13525,0,1692457484,13110.233750170002,121.40920986000128,53556.454251840005
2023-08-19,15:04:46.000,231,10974644,13845,0,1692457485,13110.193332310002,121.42330812,53556.48220032
2023-08-19,15:04:47.000,231,10974654,13205,0,1692457486,13110.146178139992,121.42330812,53556.4402776
2023-08-19,15:04:48.000,231,10974675,13365,0,1692457487,13110.132705520002,121.41625899000064,53556.47521320001
2023-08-19,15:04:49.000,231,10974672,13085,0,1692457488,13110.233750170002,121.3880624700032,53556.46822608
2023-08-19,15:04:50.000,231,10974704,13285,0,1692457489,13110.166387069992,121.36691507999785,53556.503161680004
2023-08-19,15:04:51.000,231,10974642,13325,0,1692457490,13110.112496590002,121.35281681999913,53556.47521320001
2023-08-19,15:04:52.000,231,10974714,13285,0,1692457491,13110.045133489992,121.30347291000362,53556.39136776
2023-08-19,15:04:53.000,231,10974710,13285,0,1692457492,13110.051869800001,121.27527638999891,53556.46822608
2023-08-19,15:04:54.000,231,10974703,13325,0,1692457493,13110.092287660002,121.26117813000019,53556.54508440001
2023-08-19,15:04:55.000,231,10974720,13645,0,1692457494,13110.112496590002,121.2259324800034,53556.51713592001
2023-08-19,15:04:56.000,231,10974727,13005,0,1692457495,13110.119232899997,121.21888335000403,53556.54508440001
2023-08-19,15:04:57.000,231,10974758,13205,0,1692457496,13110.072078730002,121.15544118000253,53556.46822608
2023-08-19,15:04:58.000,231,10974646,13205,0,1692457497,13110.112496590002,121.1131463999991,53556.552071520004
2023-08-19,15:04:59.000,231,10974704,13405,0,1692457498,13110.125969209992,121.09904814000038,53556.54508440001
2023-08-19,15:05:00.000,231,10974712,13285,0,1692457499,13110.105760279992,121.06380249000358,53556.56604576001
2023-08-19,15:05:01.000,231,10974672,13245,0,1692457500,13110.112496590002,121.03560596999887,53556.55905864
2023-08-19,15:05:02.000,231,10974676,13605,0,1692457501,13110.038397179997,121.02150771000015,53556.46123896
2023-08-19,15:05:03.000,231,10974681,13205,0,1692457502,13110.125969209992,120.92281989000185,53556.58002
2023-08-19,15:05:04.000,231,10974660,13165,0,1692457503,13110.139441829997,120.93691815000057,53556.61495560001
2023-08-19,15:05:05.000,231,10974689,13325,0,1692457504,13110.125969209992,120.88052510999842,53556.60796848
2023-08-19,15:05:06.000,231,10974723,13445,0,1692457505,13110.024924559992,120.85937772000034,53556.48918744
2023-08-19,15:05:07.000,231,10974647,13245,0,1692457506,13110.078815039997,120.83823033000226,53556.55905864
2023-08-19,15:05:08.000,231,10974704,13405,0,1692457507,13110.051869800001,120.82413207000354,53556.53111016
2023-08-19,15:05:09.000,231,10974676,13285,0,1692457508,13109.957561459996,120.81003381000482,53556.48918744
2023-08-19,15:05:10.000,231,10974689,13285,0,1692457509,13109.964297769991,120.82413207000354,53556.56604576001
2023-08-19,15:05:11.000,231,10974687,13165,0,1692457510,13109.977770389996,120.81003381000482,53556.61495560001
2023-08-19,15:05:12.000,231,10974693,13285,0,1692457511,13109.997979319996,120.81708294000418,53556.61495560001
2023-08-19,15:05:13.000,231,10974715,13405,0,1692457512,13109.957561459996,120.78888641999947,53556.6498912
2023-08-19,15:05:14.000,231,10974658,13605,0,1692457513,13109.883462049991,120.79593554999883,53556.60796848
2023-08-19,15:05:15.000,231,10974735,13245,0,1692457514,13109.863253119991,120.81708294000418,53556.63591696
2023-08-19,15:05:16.000,231,10974648,13285,0,1692457515,13109.78915371,120.79593554999883,53556.56604576001
2023-08-19,15:05:17.000,231,10974676,12965,0,1692457516,13109.78915371,120.81708294000418,53556.6498912
2023-08-19,15:05:18.000,231,10974730,13485,0,1692457517,13109.80262632999,120.81708294000418,53556.670852560004
2023-08-19,15:05:19.000,231,10974691,13405,0,1692457518,13109.795890019996,120.83823033000226,53556.670852560004
2023-08-19,15:05:20.000,231,10974649,13405,0,1692457519,13109.72179060999,120.83823033000226,53556.670852560004
2023-08-19,15:05:21.000,231,10974730,13605,0,1692457520,13109.74199953999,120.87347597999906,53556.74771088
2023-08-19,15:05:22.000,231,10974717,13485,0,1692457521,13109.60053702999,120.85937772000034,53556.67783968
2023-08-19,15:05:23.000,231,10974726,13565,0,1692457522,13109.56685548,120.87347597999906,53556.691813920006
2023-08-19,15:05:24.000,231,10974687,13445,0,1692457523,13109.56011916999,120.89462337000441,53556.73373664001
2023-08-19,15:05:25.000,231,10974693,13405,0,1692457524,13109.49949237999,120.88757423999778,53556.70578816
2023-08-19,15:05:26.000,231,10974667,13085,0,1692457525,13109.452338209994,120.87347597999906,53556.70578816
2023-08-19,15:05:27.000,231,10974676,13365,0,1692457526,13109.405184039999,120.88757423999778,53556.70578816
2023-08-19,15:05:28.000,231,10974707,13365,0,1692457527,13109.411920349994,120.81708294000418,53556.789633600005
2023-08-19,15:05:29.000,231,10974710,13205,0,1692457528,13109.391711419994,120.79593554999883,53556.789633600005
2023-08-19,15:05:30.000,231,10974698,13725,0,1692457529,13109.331084629994,120.81003381000482,53556.789633600005
2023-08-19,15:05:31.000,231,10974650,13725,0,1692457530,13109.277194149989,120.7677390300014,53556.77565936
2023-08-19,15:05:32.000,231,10974669,13405,0,1692457531,13109.189622119993,120.75364077000268,53556.719762400004
2023-08-19,15:05:33.000,231,10974706,13605,0,1692457532,13109.135731640003,120.72544424999796,53556.77565936
2023-08-19,15:05:34.000,231,10974680,13405,0,1692457533,13109.162676879998,120.68314947000181,53556.76867224
2023-08-19,15:05:35.000,231,10974690,13245,0,1692457534,13109.162676879998,120.66200208000373,53556.81059496001
2023-08-19,15:05:36.000,231,10974667,13405,0,1692457535,13109.068368539993,120.63380555999902,53556.838543440004
2023-08-19,15:05:37.000,231,10974721,13325,0,1692457536,13109.021214369997,120.61265817000094,53556.81059496001
2023-08-19,15:05:38.000,231,10974724,13405,0,1692457537,13108.994269130002,120.5844616500035,53556.79662072
2023-08-19,15:05:39.000,231,10974682,13205,0,1692457538,13108.920169719997,120.57741252000415,53556.80360784
2023-08-19,15:05:40.000,231,10974698,13325,0,1692457539,13108.873015550002,120.56331425999815,53556.69880104
2023-08-19,15:05:41.000,231,10974692,13525,0,1692457540,13108.879751859997,120.52806861000136,53556.838543440004
2023-08-19,15:05:42.000,231,10974673,13085,0,1692457541,13108.738289349996,120.48577382999792,53556.719762400004
2023-08-19,15:05:43.000,231,10974694,13085,0,1692457542,13108.798916139996,120.521019480002,53556.754698
2023-08-19,15:05:44.000,231,10974662,13485,0,1692457543,13108.812388760001,120.521019480002,53556.81059496001
2023-08-19,15:05:45.000,231,10974704,13205,0,1692457544,13108.765234589991,120.54921599999943,53556.83155632001
2023-08-19,15:05:46.000,231,10974710,13525,0,1692457545,13108.65071732,120.57741252000415,53556.74771088
2023-08-19,15:05:47.000,231,10974659,13445,0,1692457546,13108.60356314999,120.57741252000415,53556.76168512001
2023-08-19,15:05:48.000,231,10974665,13325,0,1692457547,13108.596826839996,120.57741252000415,53556.81059496001
2023-08-19,15:05:49.000,231,10974669,13125,0,1692457548,13108.52946374,120.60560904000158,53556.85251768001
2023-08-19,15:05:50.000,231,10974707,13325,0,1692457549,13108.42841909,120.69724773000053,53556.79662072
2023-08-19,15:05:51.000,231,10974693,13685,0,1692457550,13108.40147384999,120.69724773000053,53556.85251768001
2023-08-19,15:05:52.000,231,10974681,13605,0,1692457551,13108.293692889994,120.73954251000396,53556.81758208
2023-08-19,15:05:53.000,231,10974646,13325,0,1692457552,13108.30716551,120.74659164000332,53556.838543440004
2023-08-19,15:05:54.000,231,10974646,13045,0,1692457553,13108.253275029994,120.78888641999947,53556.79662072
2023-08-19,15:05:55.000,231,10974653,13245,0,1692457554,13108.206120859999,120.8311812000029,53556.78264648001
2023-08-19,15:05:56.000,231,10974713,13445,0,1692457555,13108.084867279998,120.8664268499997,53556.76168512001
2023-08-19,15:05:57.000,231,10974724,13605,0,1692457556,13107.970350009993,120.84527946000162,53556.72674952
2023-08-19,15:05:58.000,231,10974688,13365,0,1692457557,13107.983822629998,120.90167250000377,53556.77565936
2023-08-19,15:05:59.000,231,10974639,13045,0,1692457558,13107.956877389988,120.88052510999842,53556.86649192
2023-08-19,15:06:00.000,231,10974690,13405,0,1692457559,13107.862569049998,120.91577076000249,53556.86649192
2023-08-19,15:06:01.000,231,10974653,13205,0,1692457560,13107.869305359993,120.90167250000377,53556.86649192
2023-08-19,15:06:02.000,231,10974672,12965,0,1692457561,13107.842360119997,120.91577076000249,53556.78264648001
2023-08-19,15:06:03.000,231,10974642,13365,0,1692457562,13107.801942259997,120.91577076000249,53556.81059496001
2023-08-19,15:06:04.000,231,10974658,13165,0,1692457563,13107.808678569992,120.8664268499997,53556.838543440004
2023-08-19,15:06:05.000,231,10974646,13405,0,1692457564,13107.862569049998,120.83823033000226,53556.84553056
2023-08-19,15:06:06.000,231,10974685,13325,0,1692457565,13107.768260709992,120.87347597999906,53556.754698
2023-08-19,15:06:07.000,231,10974704,13245,0,1692457566,13107.727842849992,120.81708294000418,53556.79662072
2023-08-19,15:06:08.000,231,10974696,13285,0,1692457567,13107.795205950002,120.82413207000354,53556.859504800006
2023-08-19,15:06:09.000,231,10974642,13365,0,1692457568,13107.741315469997,120.81708294000418,53556.87347904
2023-08-19,15:06:10.000,231,10974644,13365,0,1692457569,13107.707633919992,120.81708294000418,53556.81758208
2023-08-19,15:06:11.000,231,10974690,13165,0,1692457570,13107.727842849992,120.81003381000482,53556.88046616001
2023-08-19,15:06:12.000,231,10974693,13325,0,1692457571,13107.647007129992,120.84527946000162,53556.76168512001
2023-08-19,15:06:13.000,231,10974687,13205,0,1692457572,13107.599852959996,120.82413207000354,53556.77565936
2023-08-19,15:06:14.000,231,10974645,13645,0,1692457573,13107.545962479991,120.89462337000441,53556.754698
2023-08-19,15:06:15.000,231,10974690,13765,0,1692457574,13107.606589269992,120.84527946000162,53556.91540176
2023-08-19,15:06:16.000,231,10974686,13165,0,1692457575,13107.620061889997,120.90872163000313,53556.86649192
2023-08-19,15:06:17.000,231,10974675,13245,0,1692457576,13107.552698790001,120.87347597999906,53556.88046616001
2023-08-19,15:06:18.000,231,10974618,13165,0,1692457577,13107.458390449996,120.9298690200012,53556.80360784
2023-08-19,15:06:19.000,231,10974731,13205,0,1692457578,13107.505544619991,120.9298690200012,53556.8944404
2023-08-19,15:06:20.000,231,10974657,13485,0,1692457579,13107.539226169996,120.95806553999864,53556.887453280004
2023-08-19,15:06:21.000,231,10974679,13605,0,1692457580,13107.498808309996,120.9298690200012,53556.8944404
2023-08-19,15:06:22.000,231,10974713,13365,0,1692457581,13107.444917829991,120.97216380000464,53556.81758208
2023-08-19,15:06:23.000,231,10974678,13605,0,1692457582,13107.417972589996,120.98626206000336,53556.84553056
2023-08-19,15:06:24.000,231,10974741,13365,0,1692457583,13107.41123628,121.00740945000143,53556.92238888
2023-08-19,15:06:25.000,231,10974701,13285,0,1692457584,13107.36408210999,121.04265509999823,53556.91540176
2023-08-19,15:06:26.000,231,10974707,13285,0,1692457585,13107.26977377,121.06380249000358,53556.81059496001
2023-08-19,15:06:27.000,231,10974704,13325,0,1692457586,13107.18893805,121.08494988000166,53556.81059496001
2023-08-19,15:06:28.000,231,10974677,13245,0,1692457587,13107.16199280999,121.12724465999781,53556.81758208
2023-08-19,15:06:29.000,231,10974684,13205,0,1692457588,13107.16199280999,121.12019552999845,53556.8944404
2023-08-19,15:06:30.000,231,10974639,13525,0,1692457589,13107.08115708999,121.16953944000124,53556.92937600001
2023-08-19,15:06:31.000,231,10974698,13525,0,1692457590,13107.04073922999,121.21888335000403,53556.91540176
2023-08-19,15:06:32.000,231,10974687,13165,0,1692457591,13106.986848749999,121.18363769999996,53556.8944404
2023-08-19,15:06:33.000,231,10974696,13125,0,1692457592,13106.953167199994,121.21888335000403,53556.91540176
2023-08-19,15:06:34.000,231,10974623,13405,0,1692457593,13106.939694579989,121.21888335000403,53556.838543440004
2023-08-19,15:06:35.000,231,10974695,13445,0,1692457594,13106.879067789989,121.2259324800034,53556.85251768001
2023-08-19,15:06:36.000,231,10974626,13205,0,1692457595,13106.906013029999,121.19773595999868,53556.85251768001
2023-08-19,15:06:37.000,231,10974644,13205,0,1692457596,13106.852122549994,121.21888335000403,53556.84553056
2023-08-19,15:06:38.000,231,10974724,13485,0,1692457597,13106.825177309998,121.21183422000468,53556.740723760005
2023-08-19,15:06:39.000,231,10974689,13445,0,1692457598,13106.939694579989,121.16249031000189,53556.88046616001
2023-08-19,15:06:40.000,231,10974711,13165,0,1692457599,13106.885804099998,121.1765885700006,53556.754698
2023-08-19,15:06:41.000,231,10974682,13285,0,1692457600,13106.986848749999,121.14134292000381,53556.859504800006
2023-08-19,15:06:42.000,231,10974668,13205,0,1692457601,13106.966639819999,121.14839205000317,53556.81758208
2023-08-19,15:06:43.000,231,10974681,13405,0,1692457602,13106.966639819999,121.14134292000381,53556.76168512001
2023-08-19,15:06:44.000,231,10974644,13405,0,1692457603,13106.986848749999,121.1131463999991,53556.79662072
2023-08-19,15:06:45.000,231,10974712,13205,0,1692457604,13107.034002919994,121.06380249000358,53556.90142752001
2023-08-19,15:06:46.000,231,10974718,13405,0,1692457605,13107.013793989994,121.0779007500023,53556.887453280004
2023-08-19,15:06:47.000,231,10974687,13125,0,1692457606,13106.993585059994,121.04265509999823,53556.8245692
2023-08-19,15:06:48.000,231,10974670,13645,0,1692457607,13107.04073922999,121.02150771000015,53556.838543440004
2023-08-19,15:06:49.000,231,10974641,13605,0,1692457608,13107.06768447,121.00740945000143,53556.93636312
2023-08-19,15:06:50.000,231,10974683,13165,0,1692457609,13107.013793989994,121.02855683999951,53556.859504800006
2023-08-19,15:06:51.000,231,10974664,13365,0,1692457610,13107.02053029999,121.04970423000486,53556.8245692
2023-08-19,15:06:52.000,231,10974661,13445,0,1692457611,13106.98011243999,121.09199901000102,53556.80360784
2023-08-19,15:06:53.000,231,10974658,13325,0,1692457612,13106.953167199994,121.0779007500023,53556.79662072
2023-08-19,15:06:54.000,231,10974680,13285,0,1692457613,13106.872331479994,121.13429379000445,53556.78264648001
2023-08-19,15:06:55.000,231,10974696,13405,0,1692457614,13106.959903509989,121.14134292000381,53556.87347904
2023-08-19,15:06:56.000,231,10974657,13405,0,1692457615,13106.932958269994,121.20478508999804,53556.83155632001
2023-08-19,15:06:57.000,231,10974669,13605,0,1692457616,13106.879067789989,121.19773595999868,53556.8245692
2023-08-19,15:06:58.000,231,10974675,13525,0,1692457617,13106.818440999989,121.23298161000275,53556.81758208
2023-08-19,15:06:59.000,231,10974674,13365,0,1692457618,13106.771286829993,121.24707987000147,53556.70578816
2023-08-19,15:07:00.000,231,10974664,13285,0,1692457619,13106.791495759993,121.27527638999891,53556.69880104
2023-08-19,15:07:01.000,231,10974662,13325,0,1692457620,13106.872331479994,121.23298161000275,53556.73373664001
2023-08-19,15:07:02.000,231,10974709,13485,0,1692457621,13106.892540409994,121.2259324800034,53556.69880104
2023-08-19,15:07:03.000,231,10974649,13365,0,1692457622,13106.919485649989,121.16953944000124,53556.68482680001
2023-08-19,15:07:04.000,231,10974741,13245,0,1692457623,13107.054211849994,121.10609726999974,53556.74771088
2023-08-19,15:07:05.000,231,10974707,13245,0,1692457624,13107.094629709994,121.0779007500023,53556.74771088
2023-08-19,15:07:06.000,231,10974724,13045,0,1692457625,13107.0878934,120.98626206000336,53556.73373664001
2023-08-19,15:07:07.000,231,10974720,13285,0,1692457626,13107.16199280999,120.88757423999778,53556.77565936
2023-08-19,15:07:08.000,231,10974685,13205,0,1692457627,13107.32366424999,120.84527946000162,53556.74771088
2023-08-19,15:07:09.000,231,10974674,13165,0,1692457628,13107.424708899991,120.78888641999947,53556.72674952
2023-08-19,15:07:10.000,231,10974655,13245,0,1692457629,13107.424708899991,120.77478816000075,53556.72674952
2023-08-19,15:07:11.000,231,10974704,13485,0,1692457630,13107.593116650001,120.76068990000203,53556.76867224
2023-08-19,15:07:12.000,231,10974677,13285,0,1692457631,13107.633534510001,120.73954251000396,53556.719762400004
2023-08-19,15:07:13.000,231,10974714,13325,0,1692457632,13107.633534510001,120.75364077000268,53556.6498912
2023-08-19,15:07:14.000,231,10974669,13525,0,1692457633,13107.694161300002,120.7677390300014,53556.719762400004
2023-08-19,15:07:15.000,231,10974704,13285,0,1692457634,13107.748051779992,120.80298467999819,53556.76168512001
2023-08-19,15:07:16.000,231,10974662,13245,0,1692457635,13107.788469639992,120.82413207000354,53556.76168512001
2023-08-19,15:07:17.000,231,10974704,13285,0,1692457636,13107.788469639992,120.83823033000226,53556.719762400004
2023-08-19,15:07:18.000,231,10974734,13245,0,1692457637,13107.808678569992,120.91577076000249,53556.70578816
2023-08-19,15:07:19.000,231,10974705,13285,0,1692457638,13107.849096429993,120.92281989000185,53556.74771088
2023-08-19,15:07:20.000,231,10974686,13165,0,1692457639,13107.916459530003,120.965114669998,53556.8245692
2023-08-19,15:07:21.000,231,10974729,13245,0,1692457640,13107.936668459988,120.98626206000336,53556.81758208
2023-08-19,15:07:22.000,231,10974689,13445,0,1692457641,13107.929932149993,121.02855683999951,53556.81758208
2023-08-19,15:07:23.000,231,10974702,13445,0,1692457642,13107.970350009993,121.04970423000486,53556.76168512001
2023-08-19,15:07:24.000,231,10974682,13325,0,1692457643,13107.963613699998,121.03560596999887,53556.76867224
2023-08-19,15:07:25.000,231,10974707,13325,0,1692457644,13107.997295249988,121.04970423000486,53556.670852560004
2023-08-19,15:07:26.000,231,10974703,13285,0,1692457645,13108.132021449994,121.02855683999951,53556.86649192
2023-08-19,15:07:27.000,231,10974712,13285,0,1692457646,13108.21959347999,120.965114669998,53556.86649192
2023-08-19,15:07:28.000,231,10974683,13525,0,1692457647,13108.28022026999,120.95101640999928,53556.789633600005
2023-08-19,15:07:29.000,231,10974730,13365,0,1692457648,13108.34084705999,120.89462337000441,53556.76867224
2023-08-19,15:07:30.000,231,10974679,13605,0,1692457649,13108.414946469995,120.83823033000226,53556.77565936
2023-08-19,15:07:31.000,231,10974687,13405,0,1692457650,13108.52946374,120.81003381000482,53556.789633600005
2023-08-19,15:07:32.000,231,10974725,13325,0,1692457651,13108.50925481,120.80298467999819,53556.719762400004
2023-08-19,15:07:33.000,231,10974721,13085,0,1692457652,13108.596826839996,120.72544424999796,53556.72674952
2023-08-19,15:07:34.000,231,10974672,13405,0,1692457653,13108.69113518,120.72544424999796,53556.8245692
2023-08-19,15:07:35.000,231,10974704,13405,0,1692457654,13108.704607799991,120.69724773000053,53556.76867224
2023-08-19,15:07:36.000,231,10974671,13245,0,1692457655,13108.812388760001,120.64790381999774,53556.789633600005
2023-08-19,15:07:37.000,231,10974731,13405,0,1692457656,13108.825861379992,120.66200208000373,53556.70578816
2023-08-19,15:07:38.000,231,10974680,13045,0,1692457657,13108.846070309992,120.64790381999774,53556.754698
2023-08-19,15:07:39.000,231,10974723,13285,0,1692457658,13108.960587579997,120.65495295000437,53556.81059496001
2023-08-19,15:07:40.000,231,10974655,13485,0,1692457659,13108.987532819992,120.65495295000437,53556.83155632001
2023-08-19,15:07:41.000,231,10974703,13565,0,1692457660,13108.953851270002,120.6197073000003,53556.859504800006
2023-08-19,15:07:42.000,231,10974734,13245,0,1692457661,13108.980796509997,120.65495295000437,53556.81758208
2023-08-19,15:07:43.000,231,10974673,13605,0,1692457662,13109.014478060002,120.63380555999902,53556.85251768001
2023-08-19,15:07:44.000,231,10974686,13325,0,1692457663,13109.054895920002,120.59855991000222,53556.88046616001
2023-08-19,15:07:45.000,231,10974653,13285,0,1692457664,13109.088577469993,120.64085468999838,53556.8245692
2023-08-19,15:07:46.000,231,10974662,13445,0,1692457665,13109.061632229997,120.6197073000003,53556.81059496001
2023-08-19,15:07:47.000,231,10974689,13085,0,1692457666,13109.034686990002,120.60560904000158,53556.789633600005
2023-08-19,15:07:48.000,231,10974677,13085,0,1692457667,13109.007741749992,120.59151078000286,53556.80360784
2023-08-19,15:07:49.000,231,10974709,13405,0,1692457668,13109.014478060002,120.57741252000415,53556.74771088
2023-08-19,15:07:50.000,231,10974691,13405,0,1692457669,13109.088577469993,120.53511774000071,53556.87347904
2023-08-19,15:07:51.000,231,10974659,13325,0,1692457670,13109.095313780002,120.55626512999879,53556.85251768001
2023-08-19,15:07:52.000,231,10974654,13445,0,1692457671,13109.135731640003,120.55626512999879,53556.908414640006
2023-08-19,15:07:53.000,231,10974717,13285,0,1692457672,13109.048159609993,120.56331425999815,53556.76168512001
2023-08-19,15:07:54.000,231,10974702,13165,0,1692457673,13109.115522710003,120.54921599999943,53556.79662072
2023-08-19,15:07:55.000,231,10974684,13485,0,1692457674,13109.081841159998,120.56331425999815,53556.83155632001
2023-08-19,15:07:56.000,231,10974681,13365,0,1692457675,13109.142467949998,120.57036339000479,53556.86649192
2023-08-19,15:07:57.000,231,10974701,13925,0,1692457676,13109.048159609993,120.52806861000136,53556.789633600005
2023-08-19,15:07:58.000,231,10974682,13365,0,1692457677,13109.075104850002,120.52806861000136,53556.74771088
2023-08-19,15:07:59.000,231,10974689,13405,0,1692457678,13109.182885809998,120.50692122000328,53556.86649192
2023-08-19,15:08:00.000,231,10974661,13165,0,1692457679,13109.203094739998,120.49282296000456,53556.88046616001
2023-08-19,15:08:01.000,231,10974674,13245,0,1692457680,13109.176149499988,120.46462643999985,53556.838543440004
2023-08-19,15:08:02.000,231,10974694,13245,0,1692457681,13109.216567359988,120.48577382999792,53556.79662072
2023-08-19,15:08:03.000,231,10974630,13405,0,1692457682,13109.283930459998,120.44347905000177,53556.78264648001
2023-08-19,15:08:04.000,231,10974664,13485,0,1692457683,13109.270457839993,120.41528253000433,53556.76168512001
2023-08-19,15:08:05.000,231,10974673,13365,0,1692457684,13109.364766179999,120.40118426999834,53556.79662072
2023-08-19,15:08:06.000,231,10974703,13285,0,1692457685,13109.331084629994,120.35184036000283,53556.77565936
2023-08-19,15:08:07.000,231,10974676,13245,0,1692457686,13109.41865665999,120.35184036000283,53556.83155632001
2023-08-19,15:08:08.000,231,10974683,13365,0,1692457687,13109.533173929995,120.30249645000004,53556.83155632001
2023-08-19,15:08:09.000,231,10974645,13445,0,1692457688,13109.53991023999,120.22495601999981,53556.838543440004
2023-08-19,15:08:10.000,231,10974675,13365,0,1692457689,13109.60053702999,120.23200514999917,53556.81758208
2023-08-19,15:08:11.000,231,10974685,13565,0,1692457690,13109.60727334,120.22495601999981,53556.77565936
2023-08-19,15:08:12.000,231,10974711,13485,0,1692457691,13109.593800719995,120.18266124000365,53556.789633600005
2023-08-19,15:08:13.000,231,10974680,13485,0,1692457692,13109.60727334,120.1756121100043,53556.740723760005
2023-08-19,15:08:14.000,231,10974656,13245,0,1692457693,13109.76894478,120.14036646000022,53556.838543440004
2023-08-19,15:08:15.000,231,10974744,13245,0,1692457694,13109.76894478,120.11216994000279,53556.8245692
2023-08-19,15:08:16.000,231,10974703,13325,0,1692457695,13109.82283525999,120.13331733000086,53556.789633600005
2023-08-19,15:08:17.000,231,10974693,13365,0,1692457696,13109.735263229995,120.13331733000086,53556.73373664001
2023-08-19,15:08:18.000,231,10974687,13245,0,1692457697,13109.78241739999,120.09102255000471,53556.76867224
2023-08-19,15:08:19.000,231,10974736,13605,0,1692457698,13109.80936264,120.11216994000279,53556.76168512001
2023-08-19,15:08:20.000,231,10974682,13285,0,1692457699,13109.816098949996,120.16856297999766,53556.76867224
2023-08-19,15:08:21.000,231,10974722,13405,0,1692457700,13109.74873585,120.1756121100043,53556.81758208
2023-08-19,15:08:22.000,231,10974691,13365,0,1692457701,13109.735263229995,120.22495601999981,53556.76168512001
2023-08-19,15:08:23.000,231,10974711,13245,0,1692457702,13109.74199953999,120.18971037000301,53556.78264648001
2023-08-19,15:08:24.000,231,10974673,13325,0,1692457703,13109.80262632999,120.26725080000324,53556.8245692
2023-08-19,15:08:25.000,231,10974680,13445,0,1692457704,13109.735263229995,120.23200514999917,53556.838543440004
2023-08-19,15:08:26.000,231,10974679,13405,0,1692457705,13109.735263229995,120.25315254000452,53556.789633600005
2023-08-19,15:08:27.000,231,10974685,13405,0,1692457706,13109.66790013,120.22495601999981,53556.77565936
2023-08-19,15:08:28.000,231,10974718,13565,0,1692457707,13109.68137274999,120.22495601999981,53556.740723760005
2023-08-19,15:08:29.000,231,10974665,13325,0,1692457708,13109.6476912,120.18971037000301,53556.78264648001
2023-08-19,15:08:30.000,231,10974706,13285,0,1692457709,13109.694845369995,120.14741558999958,53556.80360784
2023-08-19,15:08:31.000,231,10974636,13325,0,1692457710,13109.70158167999,120.11216994000279,53556.8944404
2023-08-19,15:08:32.000,231,10974648,13365,0,1692457711,13109.694845369995,120.05577690000064,53556.77565936
2023-08-19,15:08:33.000,231,10974636,13245,0,1692457712,13109.72179060999,119.98528559999977,53556.81758208
2023-08-19,15:08:34.000,231,10974644,13365,0,1692457713,13109.72179060999,119.92184342999826,53556.70578816
2023-08-19,15:08:35.000,231,10974663,13245,0,1692457714,13109.72179060999,119.8795486500021,53556.77565936
2023-08-19,15:08:36.000,231,10974679,13285,0,1692457715,13109.68810906,119.80905735000124,53556.70578816
2023-08-19,15:08:37.000,231,10974666,13165,0,1692457716,13109.654427509995,119.75266430999909,53556.6498912
2023-08-19,15:08:38.000,231,10974686,13365,0,1692457717,13109.755472159995,119.6680747499995,53556.76867224
2023-08-19,15:08:39.000,231,10974672,13365,0,1692457718,13109.84304418999,119.59758344999864,53556.81758208
2023-08-19,15:08:40.000,231,10974695,13605,0,1692457719,13109.883462049991,119.56233780000184,53556.838543440004
2023-08-19,15:08:41.000,231,10974679,13445,0,1692457720,13109.903670979991,119.4706991100029,53556.838543440004
2023-08-19,15:08:42.000,231,10974657,13245,0,1692457721,13109.89019836,119.44250258999818,53556.76867224
2023-08-19,15:08:43.000,231,10974669,13645,0,1692457722,13109.923879909991,119.40725694000139,53556.76168512001
2023-08-19,15:08:44.000,231,10974706,13165,0,1692457723,13109.944088839991,119.42840432999947,53556.740723760005
2023-08-19,15:08:45.000,231,10974686,13565,0,1692457724,13109.991243010001,119.37906042000395,53556.90142752001
2023-08-19,15:08:46.000,231,10974686,13325,0,1692457725,13110.045133489992,119.36496215999796,53556.88046616001
2023-08-19,15:08:47.000,231,10974708,13125,0,1692457726,13110.004715629992,119.38610955000331,53556.8245692
2023-08-19,15:08:48.000,231,10974696,13245,0,1692457727,13109.991243010001,119.39315868000267,53556.887453280004
2023-08-19,15:08:49.000,231,10974697,13285,0,1692457728,13109.964297769991,119.35086389999924,53556.94335024
2023-08-19,15:08:50.000,231,10974672,13365,0,1692457729,13109.930616220001,119.40020781000203,53556.859504800006
2023-08-19,15:08:51.000,231,10974683,13445,0,1692457730,13109.863253119991,119.37906042000395,53556.887453280004
2023-08-19,15:08:52.000,231,10974662,13165,0,1692457731,13109.80262632999,119.39315868000267,53556.84553056
2023-08-19,15:08:53.000,231,10974667,13605,0,1692457732,13109.76220846999,119.33676564000052,53556.887453280004
2023-08-19,15:08:54.000,231,10974706,13085,0,1692457733,13109.74873585,119.36496215999796,53556.91540176
2023-08-19,15:08:55.000,231,10974689,13525,0,1692457734,13109.66116381999,119.30856912000309,53556.92937600001
2023-08-19,15:08:56.000,231,10974664,13365,0,1692457735,13109.52643762,119.3720112900046,53556.91540176
2023-08-19,15:08:57.000,231,10974670,13085,0,1692457736,13109.492756069994,119.35086389999924,53556.97828584001
2023-08-19,15:08:58.000,231,10974642,13325,0,1692457737,13109.425392969999,119.36496215999796,53556.92937600001
2023-08-19,15:08:59.000,231,10974667,13445,0,1692457738,13109.324348319999,119.35086389999924,53556.90142752001
2023-08-19,15:09:00.000,231,10974670,13245,0,1692457739,13109.209831049993,119.36496215999796,53556.86649192
2023-08-19,15:09:01.000,231,10974699,13045,0,1692457740,13109.176149499988,119.30856912000309,53556.92937600001
2023-08-19,15:09:02.000,231,10974721,13445,0,1692457741,13109.075104850002,119.32971651000116,53556.908414640006
2023-08-19,15:09:03.000,231,10974667,13325,0,1692457742,13109.041423299997,119.3226673800018,53556.92937600001
2023-08-19,15:09:04.000,231,10974659,13365,0,1692457743,13109.014478060002,119.31561825000244,53556.92238888
2023-08-19,15:09:05.000,231,10974675,13445,0,1692457744,13108.994269130002,119.27332346999901,53556.8944404
2023-08-19,15:09:06.000,231,10974673,13165,0,1692457745,13108.967323889992,119.2592252100003,53556.92238888
2023-08-19,15:09:07.000,231,10974689,13405,0,1692457746,13108.920169719997,119.23807782000222,53556.88046616001
2023-08-19,15:09:08.000,231,10974685,13405,0,1692457747,13108.873015550002,119.2239795600035,53556.86649192
2023-08-19,15:09:09.000,231,10974702,13405,0,1692457748,13108.812388760001,119.19578303999879,53556.838543440004
2023-08-19,15:09:10.000,231,10974632,13325,0,1692457749,13108.886488169992,119.16758652000135,53556.93636312
2023-08-19,15:09:11.000,231,10974665,13485,0,1692457750,13108.906697099992,119.14643913000327,53556.957324480005
2023-08-19,15:09:12.000,231,10974665,13445,0,1692457751,13108.873015550002,119.11824260999856,53556.94335024
2023-08-19,15:09:13.000,231,10974732,13565,0,1692457752,13108.825861379992,119.06889870000305,53556.90142752001
2023-08-19,15:09:14.000,231,10974688,13365,0,1692457753,13108.798916139996,119.0477513099977,53556.85251768001
2023-08-19,15:09:15.000,231,10974703,13285,0,1692457754,13108.798916139996,119.00545653000154,53556.8944404
2023-08-19,15:09:16.000,231,10974680,13285,0,1692457755,13108.798916139996,118.99840740000218,53556.8944404
2023-08-19,15:09:17.000,231,10974644,13605,0,1692457756,13108.724816729991,118.96316174999811,53556.81059496001
2023-08-19,15:09:18.000,231,10974683,13605,0,1692457757,13108.67092625,118.97021088000474,53556.83155632001
2023-08-19,15:09:19.000,231,10974724,13405,0,1692457758,13108.664189939991,118.9772600100041,53556.87347904
2023-08-19,15:09:20.000,231,10974682,13765,0,1692457759,13108.684398869991,118.98430914000346,53556.98527296
2023-08-19,15:09:21.000,231,10974694,13285,0,1692457760,13108.65071732,118.95611261999875,53556.93636312
2023-08-19,15:09:22.000,231,10974661,13365,0,1692457761,13108.50925481,119.02660391999962,53556.88046616001
2023-08-19,15:09:23.000,231,10974704,13365,0,1692457762,13108.495782189995,119.01955479000026,53556.92238888
2023-08-19,15:09:24.000,231,10974684,13325,0,1692457763,13108.435155399995,119.05480044000433,53556.92238888
2023-08-19,15:09:25.000,231,10974653,13085,0,1692457764,13108.374528609995,119.0125056600009,53556.92937600001
2023-08-19,15:09:26.000,231,10974665,13405,0,1692457765,13108.246538719999,119.04070217999833,53556.887453280004
2023-08-19,15:09:27.000,231,10974662,13125,0,1692457766,13108.192648239994,119.05480044000433,53556.86649192
2023-08-19,15:09:28.000,231,10974700,13485,0,1692457767,13108.172439309994,119.13234087000455,53556.97129872
2023-08-19,15:09:29.000,231,10974735,13445,0,1692457768,13108.064658349998,119.16758652000135,53556.91540176
2023-08-19,15:09:30.000,231,10974655,13325,0,1692457769,13107.956877389988,119.15348826000263,53556.92238888
2023-08-19,15:09:31.000,231,10974714,13285,0,1692457770,13107.902986909998,119.19578303999879,53556.887453280004
2023-08-19,15:09:32.000,231,10974655,13445,0,1692457771,13107.801942259997,119.23102869000286,53556.92238888
2023-08-19,15:09:33.000,231,10974716,13085,0,1692457772,13107.694161300002,119.26627433999965,53556.85251768001
2023-08-19,15:09:34.000,231,10974686,13165,0,1692457773,13107.673952370002,119.26627433999965,53556.91540176
2023-08-19,15:09:35.000,231,10974700,13605,0,1692457774,13107.640270819997,119.28037259999837,53556.92238888
2023-08-19,15:09:36.000,231,10974717,13125,0,1692457775,13107.599852959996,119.30856912000309,53556.92937600001
2023-08-19,15:09:37.000,231,10974695,13205,0,1692457776,13107.599852959996,119.30151999000373,53556.908414640006
2023-08-19,15:09:38.000,231,10974677,13605,0,1692457777,13107.552698790001,119.30856912000309,53556.887453280004
2023-08-19,15:09:39.000,231,10974679,13445,0,1692457778,13107.492072000001,119.30151999000373,53556.838543440004
2023-08-19,15:09:40.000,231,10974665,13365,0,1692457779,13107.485335689991,119.30151999000373,53556.84553056
2023-08-19,15:09:41.000,231,10974693,13325,0,1692457780,13107.465126759991,119.28037259999837,53556.88046616001
2023-08-19,15:09:42.000,231,10974680,13445,0,1692457781,13107.444917829991,119.28037259999837,53556.79662072
2023-08-19,15:09:43.000,231,10974675,13165,0,1692457782,13107.492072000001,119.23807782000222,53556.8245692
2023-08-19,15:09:44.000,231,10974687,13085,0,1692457783,13107.498808309996,119.23807782000222,53556.838543440004
2023-08-19,15:09:45.000,231,10974685,13085,0,1692457784,13107.478599379996,119.20988130000478,53556.8245692
2023-08-19,15:09:46.000,231,10974727,13285,0,1692457785,13107.458390449996,119.2239795600035,53556.789633600005
2023-08-19,15:09:47.000,231,10974672,13205,0,1692457786,13107.45165414,119.23102869000286,53556.754698
2023-08-19,15:09:48.000,231,10974743,13605,0,1692457787,13107.40449996999,119.26627433999965,53556.76867224
2023-08-19,15:09:49.000,231,10974731,13485,0,1692457788,13107.458390449996,119.2592252100003,53556.84553056
2023-08-19,15:09:50.000,231,10974707,13085,0,1692457789,13107.438181519996,119.28037259999837,53556.8245692
2023-08-19,15:09:51.000,231,10974688,13405,0,1692457790,13107.417972589996,119.30151999000373,53556.88046616001
2023-08-19,15:09:52.000,231,10974695,13605,0,1692457791,13107.38429103999,119.33676564000052,53556.85251768001
2023-08-19,15:09:53.000,231,10974693,13125,0,1692457792,13107.337136869995,119.3226673800018,53556.77565936
2023-08-19,15:09:54.000,231,10974742,13605,0,1692457793,13107.276510079995,119.33676564000052,53556.8245692
2023-08-19,15:09:55.000,231,10974652,13205,0,1692457794,13107.26977377,119.35086389999924,53556.81059496001
2023-08-19,15:09:56.000,231,10974666,13405,0,1692457795,13107.256301149995,119.3579130299986,53556.81758208
2023-08-19,15:09:57.000,231,10974701,13365,0,1692457796,13107.12831126,119.40725694000139,53556.71277528001
2023-08-19,15:09:58.000,231,10974689,13325,0,1692457797,13107.0878934,119.48479737000162,53556.670852560004
2023-08-19,15:09:59.000,231,10974691,13325,0,1692457798,13107.10810233,119.47774824000226,53556.84553056
2023-08-19,15:10:00.000,231,10974703,13245,0,1692457799,13107.074420779994,119.56233780000184,53556.77565936
2023-08-19,15:10:01.000,231,10974732,13405,0,1692457800,13107.04073922999,119.57643606000056,53556.789633600005
2023-08-19,15:10:02.000,231,10974718,13565,0,1692457801,13106.973376129994,119.5693869300012,53556.719762400004
2023-08-19,15:10:03.000,231,10974710,13325,0,1692457802,13106.912749339994,119.62577997000335,53556.71277528001
2023-08-19,15:10:04.000,231,10974660,13245,0,1692457803,13106.892540409994,119.63282910000271,53556.77565936
2023-08-19,15:10:05.000,231,10974724,13085,0,1692457804,13106.892540409994,119.63282910000271,53556.740723760005
2023-08-19,15:10:06.000,231,10974737,13525,0,1692457805,13106.778023139988,119.64692736000143,53556.67783968
2023-08-19,15:10:07.000,231,10974731,13405,0,1692457806,13106.764550519998,119.62577997000335,53556.66386544001
2023-08-19,15:10:08.000,231,10974686,13285,0,1692457807,13106.757814209988,119.65397649000079,53556.77565936
2023-08-19,15:10:09.000,231,10974711,13645,0,1692457808,13106.670242179993,119.68217300999822,53556.73373664001
2023-08-19,15:10:10.000,231,10974687,13685,0,1692457809,13106.609615389993,119.64692736000143,53556.754698
2023-08-19,15:10:11.000,231,10974677,13325,0,1692457810,13106.575933840002,119.63987823000207,53556.68482680001
2023-08-19,15:10:12.000,231,10974701,13605,0,1692457811,13106.495098120002,119.66102562000015,53556.6498912
2023-08-19,15:10:13.000,231,10974694,13285,0,1692457812,13106.441207639997,119.68922214000486,53556.6498912
2023-08-19,15:10:14.000,231,10974720,13525,0,1692457813,13106.434471330002,119.68217300999822,53556.70578816
2023-08-19,15:10:15.000,231,10974652,13325,0,1692457814,13106.427735019992,119.65397649000079,53556.68482680001
2023-08-19,15:10:16.000,231,10974673,13245,0,1692457815,13106.387317159992,119.70332040000358,53556.67783968
2023-08-19,15:10:17.000,231,10974724,13405,0,1692457816,13106.387317159992,119.7174186600023,53556.66386544001
2023-08-19,15:10:18.000,231,10974684,13045,0,1692457817,13106.380580849996,119.68922214000486,53556.62892984
2023-08-19,15:10:19.000,231,10974655,13325,0,1692457818,13106.387317159992,119.72446779000165,53556.6498912
2023-08-19,15:10:20.000,231,10974682,13565,0,1692457819,13106.387317159992,119.73151692000101,53556.63591696
2023-08-19,15:10:21.000,231,10974725,13165,0,1692457820,13106.360371919996,119.74561517999973,53556.60098136
2023-08-19,15:10:22.000,231,10974649,13565,0,1692457821,13106.353635610001,119.73151692000101,53556.53809728
2023-08-19,15:10:23.000,231,10974654,13485,0,1692457822,13106.481625499997,119.72446779000165,53556.60098136
2023-08-19,15:10:24.000,231,10974676,13525,0,1692457823,13106.447943949992,119.73151692000101,53556.63591696
2023-08-19,15:10:25.000,231,10974687,13405,0,1692457824,13106.447943949992,119.72446779000165,53556.60098136
2023-08-19,15:10:26.000,231,10974684,13245,0,1692457825,13106.434471330002,119.70332040000358,53556.53111016
2023-08-19,15:10:27.000,231,10974692,13325,0,1692457826,13106.441207639997,119.68217300999822,53556.5101488
2023-08-19,15:10:28.000,231,10974652,13605,0,1692457827,13106.495098120002,119.6680747499995,53556.54508440001
2023-08-19,15:10:29.000,231,10974661,13285,0,1692457828,13106.488361809992,119.65397649000079,53556.56604576001
2023-08-19,15:10:30.000,231,10974695,13325,0,1692457829,13106.495098120002,119.62577997000335,53556.47521320001
2023-08-19,15:10:31.000,231,10974657,13405,0,1692457830,13106.569197529992,119.604632579998,53556.55905864
2023-08-19,15:10:32.000,231,10974692,13245,0,1692457831,13106.582670149997,119.57643606000056,53556.56604576001
2023-08-19,15:10:33.000,231,10974656,13325,0,1692457832,13106.522043359997,119.5341412800044,53556.46123896
2023-08-19,15:10:34.000,231,10974703,13405,0,1692457833,13106.582670149997,119.5341412800044,53556.53111016
2023-08-19,15:10:35.000,231,10974734,13445,0,1692457834,13106.522043359997,119.49889563000033,53556.552071520004
2023-08-19,15:10:36.000,231,10974699,13365,0,1692457835,13106.501834429997,119.49184650000097,53556.5101488
2023-08-19,15:10:37.000,231,10974694,13405,0,1692457836,13106.454680260002,119.43545345999883,53556.454251840005
2023-08-19,15:10:38.000,231,10974659,13205,0,1692457837,13106.434471330002,119.38610955000331,53556.48220032
2023-08-19,15:10:39.000,231,10974713,13525,0,1692457838,13106.441207639997,119.3579130299986,53556.53809728
2023-08-19,15:10:40.000,231,10974676,13405,0,1692457839,13106.400789779997,119.32971651000116,53556.53809728
2023-08-19,15:10:41.000,231,10974678,13405,0,1692457840,13106.367108229992,119.31561825000244,53556.48918744
2023-08-19,15:10:42.000,231,10974675,13245,0,1692457841,13106.299745129996,119.29447086000437,53556.4402776
2023-08-19,15:10:43.000,231,10974680,13365,0,1692457842,13106.286272509991,119.30151999000373,53556.39136776
2023-08-19,15:10:44.000,231,10974697,13445,0,1692457843,13106.19196417,119.21693043000414,53556.384380640004
2023-08-19,15:10:45.000,231,10974656,13285,0,1692457844,13106.18522785999,119.19578303999879,53556.34944504001
2023-08-19,15:10:46.000,231,10974659,13485,0,1692457845,13106.225645719991,119.18168478000007,53556.36341928
2023-08-19,15:10:47.000,231,10974666,13325,0,1692457846,13106.259327269996,119.16053739000199,53556.384380640004
2023-08-19,15:10:48.000,231,10974675,13325,0,1692457847,13106.18522785999,119.17463565000071,53556.335470800004
2023-08-19,15:10:49.000,231,10974711,13485,0,1692457848,13106.178491549996,119.16053739000199,53556.23066400001
2023-08-19,15:10:50.000,231,10974677,13525,0,1692457849,13106.15154631,119.0759478300024,53556.23066400001
2023-08-19,15:10:51.000,231,10974666,13325,0,1692457850,13106.11112845,119.11824260999856,53556.20970264001
2023-08-19,15:10:52.000,231,10974703,13165,0,1692457851,13106.117864759995,119.09709522000048,53556.17476704
2023-08-19,15:10:53.000,231,10974669,13445,0,1692457852,13106.12460106999,119.0477513099977,53556.167779920004
2023-08-19,15:10:54.000,231,10974653,13405,0,1692457853,13106.218909409996,119.05480044000433,53556.20271552
2023-08-19,15:10:55.000,231,10974655,12925,0,1692457854,13106.27279989,119.0477513099977,53556.18175416001
2023-08-19,15:10:56.000,231,10974666,13405,0,1692457855,13106.245854649991,119.03365304999897,53556.15380568
2023-08-19,15:10:57.000,231,10974699,13725,0,1692457856,13106.225645719991,119.0125056600009,53556.10489584
2023-08-19,15:10:58.000,231,10974678,13565,0,1692457857,13106.239118339996,119.00545653000154,53556.04201176001
2023-08-19,15:10:59.000,231,10974736,13285,0,1692457858,13106.259327269996,119.03365304999897,53556.10489584
2023-08-19,15:11:00.000,231,10974655,13245,0,1692457859,13106.306481439991,119.0125056600009,53556.069960240005
2023-08-19,15:11:01.000,231,10974658,13405,0,1692457860,13106.367108229992,119.03365304999897,53556.11188296001
2023-08-19,15:11:02.000,231,10974651,13285,0,1692457861,13106.313217750001,119.0477513099977,53556.09092160001
2023-08-19,15:11:03.000,231,10974696,13565,0,1692457862,13106.306481439991,119.03365304999897,53555.97214056001
2023-08-19,15:11:04.000,231,10974647,13245,0,1692457863,13106.367108229992,119.09709522000048,53556.01406328001
2023-08-19,15:11:05.000,231,10974685,13365,0,1692457864,13106.373844540001,119.01955479000026,53556.04201176001
2023-08-19,15:11:06.000,231,10974750,13125,0,1692457865,13106.319954059996,119.03365304999897,53555.9861148
2023-08-19,15:11:07.000,231,10974678,13325,0,1692457866,13106.279536199996,119.04070217999833,53555.86733376
2023-08-19,15:11:08.000,231,10974666,13405,0,1692457867,13106.313217750001,119.0125056600009,53555.9162436
2023-08-19,15:11:09.000,231,10974698,13365,0,1692457868,13106.313217750001,119.02660391999962,53555.89528224001
2023-08-19,15:11:10.000,231,10974653,13245,0,1692457869,13106.319954059996,118.99840740000218,53555.88829512
2023-08-19,15:11:11.000,231,10974689,13405,0,1692457870,13106.360371919996,118.98430914000346,53555.93021784
2023-08-19,15:11:12.000,231,10974621,13445,0,1692457871,13106.387317159992,118.97021088000474,53555.881308
2023-08-19,15:11:13.000,231,10974654,13325,0,1692457872,13106.313217750001,118.95611261999875,53555.797462559996
2023-08-19,15:11:14.000,231,10974743,13525,0,1692457873,13106.380580849996,118.9138178400026,53555.8114368
2023-08-19,15:11:15.000,231,10974707,13165,0,1692457874,13106.468152879992,118.89267045000452,53555.81842392
2023-08-19,15:11:16.000,231,10974672,13245,0,1692457875,13106.461416569997,118.8644739299998,53555.797462559996
2023-08-19,15:11:17.000,231,10974664,13525,0,1692457876,13106.400789779997,118.82217915000365,53555.71361712
2023-08-19,15:11:18.000,231,10974711,13445,0,1692457877,13106.495098120002,118.77988437000022,53555.70663000001
2023-08-19,15:11:19.000,231,10974694,13165,0,1692457878,13106.596142770002,118.73758959000406,53555.797462559996
2023-08-19,15:11:20.000,231,10974695,13285,0,1692457879,13106.589406459992,118.70234393999999,53555.797462559996
2023-08-19,15:11:21.000,231,10974652,13605,0,1692457880,13106.629824319993,118.65300003000448,53555.74855272
2023-08-19,15:11:22.000,231,10974645,13725,0,1692457881,13106.623088009997,118.67414742000256,53555.734578480005
2023-08-19,15:11:23.000,231,10974678,13605,0,1692457882,13106.602879079997,118.64595089999784,53555.65772016001
2023-08-19,15:11:24.000,231,10974678,13205,0,1692457883,13106.609615389993,118.61070525000105,53555.6716944
2023-08-19,15:11:25.000,231,10974672,13245,0,1692457884,13106.670242179993,118.57545960000425,53555.63675880001
2023-08-19,15:11:26.000,231,10974654,13565,0,1692457885,13106.710660039993,118.56841047000489,53555.60881032001
2023-08-19,15:11:27.000,231,10974720,13365,0,1692457886,13106.717396349988,118.5543122099989,53555.6018232
2023-08-19,15:11:28.000,231,10974700,13405,0,1692457887,13106.710660039993,118.54726307999954,53555.6018232
2023-08-19,15:11:29.000,231,10974692,13565,0,1692457888,13106.778023139988,118.47677177999867,53555.67868152001
2023-08-19,15:11:30.000,231,10974732,13405,0,1692457889,13106.757814209988,118.50496830000338,53555.70663000001
2023-08-19,15:11:31.000,231,10974671,13365,0,1692457890,13106.771286829993,118.47677177999867,53555.629771679996
2023-08-19,15:11:32.000,231,10974697,13365,0,1692457891,13106.784759449998,118.50496830000338,53555.54592624
2023-08-19,15:11:33.000,231,10974680,13285,0,1692457892,13106.838649929989,118.48382090999803,53555.51099064001
2023-08-19,15:11:34.000,231,10974728,13525,0,1692457893,13106.845386239998,118.49791917000402,53555.6018232
2023-08-19,15:11:35.000,231,10974679,13525,0,1692457894,13106.879067789989,118.51201743000274,53555.58784896001
2023-08-19,15:11:36.000,231,10974732,13645,0,1692457895,13106.838649929989,118.51201743000274,53555.531952
2023-08-19,15:11:37.000,231,10974665,13125,0,1692457896,13106.804968379998,118.49791917000402,53555.448106560005
2023-08-19,15:11:38.000,231,10974691,13405,0,1692457897,13106.831913619993,118.44857526000123,53555.448106560005
2023-08-19,15:11:39.000,231,10974685,13325,0,1692457898,13106.845386239998,118.44857526000123,53555.47605504
2023-08-19,15:11:40.000,231,10974654,13485,0,1692457899,13106.872331479994,118.43447700000252,53555.49002928001
2023-08-19,15:11:41.000,231,10974707,13325,0,1692457900,13106.811704689993,118.44152613000188,53555.43413232
2023-08-19,15:11:42.000,231,10974682,13605,0,1692457901,13106.818440999989,118.42742787000316,53555.36426112
2023-08-19,15:11:43.000,231,10974669,13325,0,1692457902,13106.831913619993,118.44152613000188,53555.38522248
2023-08-19,15:11:44.000,231,10974686,13405,0,1692457903,13106.865595169998,118.46267351999995,53555.44111944001
2023-08-19,15:11:45.000,231,10974721,13445,0,1692457904,13106.838649929989,118.48382090999803,53555.39220960001
2023-08-19,15:11:46.000,231,10974732,13245,0,1692457905,13106.784759449998,118.43447700000252,53555.34329976001
2023-08-19,15:11:47.000,231,10974674,13445,0,1692457906,13106.791495759993,118.4556243900006,53555.329325520004
2023-08-19,15:11:48.000,231,10974685,13085,0,1692457907,13106.804968379998,118.49087004000467,53555.30137704001
2023-08-19,15:11:49.000,231,10974699,13565,0,1692457908,13106.811704689993,118.48382090999803,53555.32233840001
2023-08-19,15:11:50.000,231,10974667,13405,0,1692457909,13106.784759449998,118.5190665600021,53555.33631264
2023-08-19,15:11:51.000,231,10974670,13605,0,1692457910,13106.804968379998,118.5190665600021,53555.25945432
2023-08-19,15:11:52.000,231,10974671,13325,0,1692457911,13106.818440999989,118.50496830000338,53555.30137704001
2023-08-19,15:11:53.000,231,10974742,13525,0,1692457912,13106.751077899993,118.52611569000146,53555.24548008
2023-08-19,15:11:54.000,231,10974683,13325,0,1692457913,13106.751077899993,118.5190665600021,53555.26644144
2023-08-19,15:11:55.000,231,10974654,13245,0,1692457914,13106.744341589998,118.5543122099989,53555.23849296
2023-08-19,15:11:56.000,231,10974681,13285,0,1692457915,13106.744341589998,118.56841047000489,53555.26644144
2023-08-19,15:11:57.000,231,10974682,13365,0,1692457916,13106.683714799998,118.56841047000489,53555.17560888001
2023-08-19,15:11:58.000,231,10974704,13245,0,1692457917,13106.670242179993,118.56136133999826,53555.15464752001
2023-08-19,15:11:59.000,231,10974708,13405,0,1692457918,13106.724132659998,118.56136133999826,53555.19657024
2023-08-19,15:12:00.000,231,10974655,13325,0,1692457919,13106.730868969993,118.57545960000425,53555.19657024
2023-08-19,15:12:01.000,231,10974724,13245,0,1692457920,13106.730868969993,118.58955786000297,53555.1476604
2023-08-19,15:12:02.000,231,10974708,13405,0,1692457921,13106.643296939998,118.61070525000105,53555.11971192
2023-08-19,15:12:03.000,231,10974664,13325,0,1692457922,13106.602879079997,118.58250873000361,53555.05682784001
2023-08-19,15:12:04.000,231,10974696,13485,0,1692457923,13106.569197529992,118.60365612000169,53555.014905120006
2023-08-19,15:12:05.000,231,10974678,13525,0,1692457924,13106.663505869998,118.61070525000105,53555.063814960005
2023-08-19,15:12:06.000,231,10974681,13365,0,1692457925,13106.555724910002,118.58250873000361,53554.97996952
2023-08-19,15:12:07.000,231,10974688,13325,0,1692457926,13106.569197529992,118.59660699000233,53554.993943760004
2023-08-19,15:12:08.000,231,10974617,13285,0,1692457927,13106.548988599992,118.58250873000361,53554.945033920005
2023-08-19,15:12:09.000,231,10974719,13645,0,1692457928,13106.602879079997,118.59660699000233,53554.959008159996
2023-08-19,15:12:10.000,231,10974715,13285,0,1692457929,13106.515307050002,118.57545960000425,53554.95202104
2023-08-19,15:12:11.000,231,10974715,13285,0,1692457930,13106.501834429997,118.60365612000169,53554.93105968
2023-08-19,15:12:12.000,231,10974627,13445,0,1692457931,13106.474889190002,118.58250873000361,53554.92407256
2023-08-19,15:12:13.000,231,10974645,13405,0,1692457932,13106.427735019992,118.58250873000361,53554.81227864
2023-08-19,15:12:14.000,231,10974716,13365,0,1692457933,13106.441207639997,118.61070525000105,53554.91009832
2023-08-19,15:12:15.000,231,10974684,13325,0,1692457934,13106.461416569997,118.60365612000169,53554.93105968
2023-08-19,15:12:16.000,231,10974687,13525,0,1692457935,13106.414262400001,118.6177543800004,53554.88913696001
2023-08-19,15:12:17.000,231,10974676,13365,0,1692457936,13106.387317159992,118.56841047000489,53554.85420136
2023-08-19,15:12:18.000,231,10974640,13565,0,1692457937,13106.340162989996,118.5543122099989,53554.847214240006
2023-08-19,15:12:19.000,231,10974639,13445,0,1692457938,13106.346899299991,118.56136133999826,53554.88214984
2023-08-19,15:12:20.000,231,10974652,13405,0,1692457939,13106.319954059996,118.54726307999954,53554.78433016
2023-08-19,15:12:21.000,231,10974648,13365,0,1692457940,13106.25259096,118.56136133999826,53554.81926576001
2023-08-19,15:12:22.000,231,10974653,13085,0,1692457941,13106.239118339996,118.61070525000105,53554.7633688
2023-08-19,15:12:23.000,231,10974646,13445,0,1692457942,13106.245854649991,118.6177543800004,53554.78433016
2023-08-19,15:12:24.000,231,10974700,13645,0,1692457943,13106.266063579991,118.58955786000297,53554.896124080005
2023-08-19,15:12:25.000,231,10974667,13285,0,1692457944,13106.25259096,118.56841047000489,53554.85420136
2023-08-19,15:12:26.000,231,10974704,13405,0,1692457945,13106.158282619996,118.60365612000169,53554.77035592001
2023-08-19,15:12:27.000,231,10974614,13325,0,1692457946,13106.13133738,118.6177543800004,53554.71445896
2023-08-19,15:12:28.000,231,10974655,13085,0,1692457947,13106.14480999999,118.6177543800004,53554.74240744
2023-08-19,15:12:29.000,231,10974679,13525,0,1692457948,13106.13133738,118.64595089999784,53554.78433016
2023-08-19,15:12:30.000,231,10974686,13285,0,1692457949,13106.14480999999,118.63185263999912,53554.81926576001
2023-08-19,15:12:31.000,231,10974659,13205,0,1692457950,13106.09091952,118.63890176999848,53554.77035592001
2023-08-19,15:12:32.000,231,10974654,13445,0,1692457951,13106.138073689996,118.65300003000448,53554.83324
2023-08-19,15:12:33.000,231,10974679,13405,0,1692457952,13106.04376534999,118.65300003000448,53554.74240744
2023-08-19,15:12:34.000,231,10974735,13325,0,1692457953,13106.03029273,118.67414742000256,53554.7633688
2023-08-19,15:12:35.000,231,10974671,13525,0,1692457954,13105.98313855999,118.6670982900032,53554.73542032
2023-08-19,15:12:36.000,231,10974694,13165,0,1692457955,13105.834939739994,118.67414742000256,53554.61663928
2023-08-19,15:12:37.000,231,10974682,13285,0,1692457956,13105.92924808,118.63185263999912,53554.66554912
2023-08-19,15:12:38.000,231,10974676,13245,0,1692457957,13105.90903915,118.62480350999977,53554.6934976
2023-08-19,15:12:39.000,231,10974665,13325,0,1692457958,13105.92251176999,118.63890176999848,53554.728433200005
2023-08-19,15:12:40.000,231,10974684,13685,0,1692457959,13105.92924808,118.59660699000233,53554.74939456001
2023-08-19,15:12:41.000,231,10974645,13485,0,1692457960,13105.88883022,118.60365612000169,53554.64458776
2023-08-19,15:12:42.000,231,10974683,13565,0,1692457961,13105.834939739994,118.56841047000489,53554.65157488001
2023-08-19,15:12:43.000,231,10974656,13325,0,1692457962,13105.82820343,118.5543122099989,53554.5886908
2023-08-19,15:12:44.000,231,10974655,13285,0,1692457963,13105.814730809994,118.52611569000146,53554.64458776
2023-08-19,15:12:45.000,231,10974684,13365,0,1692457964,13105.807994499999,118.49791917000402,53554.658562000004
2023-08-19,15:12:46.000,231,10974681,13445,0,1692457965,13105.814730809994,118.49087004000467,53554.560742320005
2023-08-19,15:12:47.000,231,10974637,13845,0,1692457966,13105.834939739994,118.44857526000123,53554.61663928
2023-08-19,15:12:48.000,231,10974668,13205,0,1692457967,13105.84841236,118.36398570000165,53554.609652160005
2023-08-19,15:12:49.000,231,10974636,13325,0,1692457968,13105.88209390999,118.37808396000037,53554.64458776
2023-08-19,15:12:50.000,231,10974667,13405,0,1692457969,13105.794521879994,118.28644527000142,53554.609652160005
2023-08-19,15:12:51.000,231,10974660,13405,0,1692457970,13105.787785569999,118.25119962000463,53554.57471656
2023-08-19,15:12:52.000,231,10974647,13325,0,1692457971,13105.720422469989,118.25824875000399,53554.511832480006
2023-08-19,15:12:53.000,231,10974643,13285,0,1692457972,13105.727158779999,118.19480658000248,53554.56772944
2023-08-19,15:12:54.000,231,10974669,13605,0,1692457973,13105.700213539989,118.1736591900044,53554.53279384001
2023-08-19,15:12:55.000,231,10974653,13525,0,1692457974,13105.754104019994,118.13841354000033,53554.53978096
2023-08-19,15:12:56.000,231,10974649,13285,0,1692457975,13105.754104019994,118.08202049999818,53554.63061352001
2023-08-19,15:12:57.000,231,10974686,13285,0,1692457976,13105.767576639999,118.04677485000138,53554.609652160005
2023-08-19,15:12:58.000,231,10974688,13245,0,1692457977,13105.720422469989,118.03972572000202,53554.58170368001
2023-08-19,15:12:59.000,231,10974694,13365,0,1692457978,13105.639586749989,118.0256274600033,53554.54676808
2023-08-19,15:13:00.000,231,10974654,13325,0,1692457979,13105.680004609989,117.99038180999923,53554.5188196
2023-08-19,15:13:01.000,231,10974669,13525,0,1692457980,13105.733895089994,117.97628355000052,53554.56772944
2023-08-19,15:13:02.000,231,10974697,13445,0,1692457981,13105.673268299994,117.95513616000244,53554.48388400001
2023-08-19,15:13:03.000,231,10974658,13565,0,1692457982,13105.605905199998,117.99038180999923,53554.455935519996
2023-08-19,15:13:04.000,231,10974639,13485,0,1692457983,13105.720422469989,117.94808703000308,53554.57471656
2023-08-19,15:13:05.000,231,10974653,13485,0,1692457984,13105.78104925999,117.93398877000436,53554.5886908
2023-08-19,15:13:06.000,231,10974667,13445,0,1692457985,13105.680004609989,117.91284137999901,53554.54676808
2023-08-19,15:13:07.000,231,10974689,13605,0,1692457986,13105.653059369994,117.88464486000157,53554.53978096
2023-08-19,15:13:08.000,231,10974684,13205,0,1692457987,13105.619377819989,117.88464486000157,53554.455935519996
2023-08-19,15:13:09.000,231,10974663,13285,0,1692457988,13105.659795679989,117.87054660000285,53554.50484536001
2023-08-19,15:13:10.000,231,10974682,13485,0,1692457989,13105.706949849999,117.82825181999942,53554.53978096
2023-08-19,15:13:11.000,231,10974687,13685,0,1692457990,13105.713686159994,117.8141535600007,53554.56772944
2023-08-19,15:13:12.000,231,10974650,13405,0,1692457991,13105.686740919999,117.83530094999878,53554.53279384001
2023-08-19,15:13:13.000,231,10974677,13165,0,1692457992,13105.646323059998,117.82120269000006,53554.55375520001
2023-08-19,15:13:14.000,231,10974647,13445,0,1692457993,13105.680004609989,117.82825181999942,53554.57471656
2023-08-19,15:13:15.000,231,10974664,13205,0,1692457994,13105.713686159994,117.80005530000199,53554.52580672
2023-08-19,15:13:16.000,231,10974669,13245,0,1692457995,13105.754104019994,117.80005530000199,53554.511832480006
2023-08-19,15:13:17.000,231,10974648,13485,0,1692457996,13105.754104019994,117.77890791000391,53554.5886908
2023-08-19,15:13:18.000,231,10974664,13285,0,1692457997,13105.733895089994,117.76480964999791,53554.50484536001
2023-08-19,15:13:19.000,231,10974723,13525,0,1692457998,13105.727158779999,117.76480964999791,53554.609652160005
2023-08-19,15:13:20.000,231,10974653,13205,0,1692457999,13105.814730809994,117.7507113899992,53554.64458776
2023-08-19,15:13:21.000,231,10974687,13205,0,1692458000,13105.76084032999,117.72956400000112,53554.67253624001
2023-08-19,15:13:22.000,231,10974681,13165,0,1692458001,13105.774312949994,117.74366225999984,53554.63061352001
2023-08-19,15:13:23.000,231,10974674,13525,0,1692458002,13105.747367709999,117.72956400000112,53554.56772944
2023-08-19,15:13:24.000,231,10974723,13565,0,1692458003,13105.693477229994,117.74366225999984,53554.49785824
2023-08-19,15:13:25.000,231,10974682,13485,0,1692458004,13105.767576639999,117.72251487000176,53554.623626399996
2023-08-19,15:13:26.000,231,10974705,13565,0,1692458005,13105.673268299994,117.76480964999791,53554.49785824
2023-08-19,15:13:27.000,231,10974650,13245,0,1692458006,13105.706949849999,117.7154657400024,53554.609652160005
2023-08-19,15:13:28.000,231,10974689,13285,0,1692458007,13105.740631399989,117.77890791000391,53554.623626399996
2023-08-19,15:13:29.000,231,10974684,13485,0,1692458008,13105.747367709999,117.73661313000048,53554.679523360006
2023-08-19,15:13:30.000,231,10974685,13325,0,1692458009,13105.713686159994,117.76480964999791,53554.63760064
2023-08-19,15:13:31.000,231,10974667,13205,0,1692458010,13105.774312949994,117.75776051999856,53554.70048472001
2023-08-19,15:13:32.000,231,10974662,13285,0,1692458011,13105.700213539989,117.77890791000391,53554.67253624001
2023-08-19,15:13:33.000,231,10974676,13565,0,1692458012,13105.639586749989,117.77185878000455,53554.679523360006
2023-08-19,15:13:34.000,231,10974677,13485,0,1692458013,13105.700213539989,117.80005530000199,53554.75638168
2023-08-19,15:13:35.000,231,10974676,13245,0,1692458014,13105.693477229994,117.78595704000327,53554.75638168
2023-08-19,15:13:36.000,231,10974649,13245,0,1692458015,13105.713686159994,117.80710443000135,53554.70048472001
2023-08-19,15:13:37.000,231,10974662,13165,0,1692458016,13105.626114129998,117.80710443000135,53554.679523360006
2023-08-19,15:13:38.000,231,10974640,13485,0,1692458017,13105.680004609989,117.80005530000199,53554.68651048
2023-08-19,15:13:39.000,231,10974674,13165,0,1692458018,13105.659795679989,117.77890791000391,53554.72144608001
2023-08-19,15:13:40.000,231,10974645,13605,0,1692458019,13105.653059369994,117.77185878000455,53554.609652160005
2023-08-19,15:13:41.000,231,10974670,13245,0,1692458020,13105.666531989998,117.75776051999856,53554.68651048
2023-08-19,15:13:42.000,231,10974639,13245,0,1692458021,13105.632850439993,117.74366225999984,53554.65157488001
2023-08-19,15:13:43.000,231,10974653,13525,0,1692458022,13105.653059369994,117.70841661000304,53554.68651048
2023-08-19,15:13:44.000,231,10974625,13365,0,1692458023,13105.733895089994,117.75776051999856,53554.728433200005
2023-08-19,15:13:45.000,231,10974676,13245,0,1692458024,13105.713686159994,117.72251487000176,53554.67253624001
2023-08-19,15:13:46.000,231,10974692,13285,0,1692458025,13105.693477229994,117.69431835000432,53554.658562000004
2023-08-19,15:13:47.000,231,10974690,13445,0,1692458026,13105.632850439993,117.67317095999897,53554.609652160005
2023-08-19,15:13:48.000,231,10974704,13245,0,1692458027,13105.700213539989,117.66612182999961,53554.623626399996
2023-08-19,15:13:49.000,231,10974697,13285,0,1692458028,13105.659795679989,117.65907270000025,53554.72144608001
2023-08-19,15:13:50.000,231,10974658,13525,0,1692458029,13105.686740919999,117.63792531000217,53554.658562000004
2023-08-19,15:13:51.000,231,10974713,13205,0,1692458030,13105.659795679989,117.62382705000346,53554.6934976
2023-08-19,15:13:52.000,231,10974676,13565,0,1692458031,13105.680004609989,117.62382705000346,53554.70747184
2023-08-19,15:13:53.000,231,10974666,13245,0,1692458032,13105.612641509993,117.60972879000474,53554.65157488001
2023-08-19,15:13:54.000,231,10974669,13285,0,1692458033,13105.680004609989,117.59563052999874,53554.64458776
2023-08-19,15:13:55.000,231,10974657,13525,0,1692458034,13105.733895089994,117.58858139999938,53554.70747184
2023-08-19,15:13:56.000,231,10974681,13565,0,1692458035,13105.686740919999,117.62382705000346,53554.65157488001
2023-08-19,15:13:57.000,231,10974672,13245,0,1692458036,13105.680004609989,117.58858139999938,53554.623626399996
2023-08-19,15:13:58.000,231,10974678,13245,0,1692458037,13105.666531989998,117.58153227000003,53554.61663928
2023-08-19,15:13:59.000,231,10974718,13645,0,1692458038,13105.733895089994,117.51809009999852,53554.70747184
2023-08-19,15:14:00.000,231,10974661,13365,0,1692458039,13105.727158779999,117.55333575000259,53554.71445896
2023-08-19,15:14:01.000,231,10974643,13285,0,1692458040,13105.740631399989,117.52513922999788,53554.679523360006
2023-08-19,15:14:02.000,231,10974672,13405,0,1692458041,13105.727158779999,117.53923749000387,53554.66554912
2023-08-19,15:14:03.000,231,10974666,13725,0,1692458042,13105.733895089994,117.5039918399998,53554.63061352001
2023-08-19,15:14:04.000,231,10974627,13325,0,1692458043,13105.76084032999,117.47579532000236,53554.61663928
2023-08-19,15:14:05.000,231,10974699,13485,0,1692458044,13105.733895089994,117.48989358000108,53554.68651048
2023-08-19,15:14:06.000,231,10974683,13045,0,1692458045,13105.733895089994,117.49694271000044,53554.64458776
2023-08-19,15:14:07.000,231,10974688,13445,0,1692458046,13105.740631399989,117.48989358000108,53554.63061352001
2023-08-19,15:14:08.000,231,10974666,13525,0,1692458047,13105.78104925999,117.5039918399998,53554.70747184
2023-08-19,15:14:09.000,231,10974693,13245,0,1692458048,13105.78104925999,117.51104096999916,53554.70747184
2023-08-19,15:14:10.000,231,10974675,13285,0,1692458049,13105.706949849999,117.53923749000387,53554.64458776
2023-08-19,15:14:11.000,231,10974742,13405,0,1692458050,13105.727158779999,117.5039918399998,53554.63760064
2023-08-19,15:14:12.000,231,10974681,13485,0,1692458051,13105.659795679989,117.56038488000195,53554.61663928
2023-08-19,15:14:13.000,231,10974713,13525,0,1692458052,13105.706949849999,117.53218836000451,53554.560742320005
2023-08-19,15:14:14.000,231,10974682,13525,0,1692458053,13105.733895089994,117.59563052999874,53554.67253624001
2023-08-19,15:14:15.000,231,10974681,13245,0,1692458054,13105.747367709999,117.59563052999874,53554.67253624001
2023-08-19,15:14:16.000,231,10974682,13125,0,1692458055,13105.666531989998,117.58858139999938,53554.658562000004
2023-08-19,15:14:17.000,231,10974708,13245,0,1692458056,13105.727158779999,117.55333575000259,53554.6934976
2023-08-19,15:14:18.000,231,10974707,13485,0,1692458057,13105.646323059998,117.54628662000323,53554.66554912
2023-08-19,15:14:19.000,231,10974669,13685,0,1692458058,13105.666531989998,117.56038488000195,53554.679523360006
2023-08-19,15:14:20.000,231,10974712,13525,0,1692458059,13105.619377819989,117.55333575000259,53554.70747184
2023-08-19,15:14:21.000,231,10974701,13365,0,1692458060,13105.612641509993,117.51104096999916,53554.67253624001
2023-08-19,15:14:22.000,231,10974633,13525,0,1692458061,13105.545278409998,117.5039918399998,53554.59567792
2023-08-19,15:14:23.000,231,10974722,13485,0,1692458062,13105.558751029988,117.47579532000236,53554.60266504001
2023-08-19,15:14:24.000,231,10974724,13285,0,1692458063,13105.572223649993,117.46169706000364,53554.66554912
2023-08-19,15:14:25.000,231,10974681,13445,0,1692458064,13105.558751029988,117.42645140999957,53554.66554912
2023-08-19,15:14:26.000,231,10974662,13405,0,1692458065,13105.504860549998,117.41235315000085,53554.623626399996
2023-08-19,15:14:27.000,231,10974648,13445,0,1692458066,13105.430761139993,117.39825489000214,53554.61663928
2023-08-19,15:14:28.000,231,10974695,13285,0,1692458067,13105.383606969997,117.38415663000342,53554.560742320005
2023-08-19,15:14:29.000,231,10974672,13205,0,1692458068,13105.397079590002,117.30661620000319,53554.560742320005
2023-08-19,15:14:30.000,231,10974657,13365,0,1692458069,13105.424024829998,117.29251794000447,53554.59567792
2023-08-19,15:14:31.000,231,10974691,13565,0,1692458070,13105.437497450002,117.27137054999912,53554.67253624001
2023-08-19,15:14:32.000,231,10974657,13525,0,1692458071,13105.437497450002,117.20792838000489,53554.57471656
2023-08-19,15:14:33.000,231,10974673,13685,0,1692458072,13105.430761139993,117.1585844700021,53554.55375520001
2023-08-19,15:14:34.000,231,10974658,13405,0,1692458073,13105.343189109997,117.12333881999803,53554.50484536001
2023-08-19,15:14:35.000,231,10974692,13325,0,1692458074,13105.370134349992,117.09514230000059,53554.560742320005
2023-08-19,15:14:36.000,231,10974686,13285,0,1692458075,13105.417288520002,117.08104404000187,53554.59567792
2023-08-19,15:14:37.000,231,10974679,13445,0,1692458076,13105.390343279993,117.03170012999908,53554.56772944
2023-08-19,15:14:38.000,231,10974646,13325,0,1692458077,13105.349925419992,117.0457983899978,53554.52580672
2023-08-19,15:14:39.000,231,10974670,13605,0,1692458078,13105.322980179997,117.010552740001,53554.53279384001
2023-08-19,15:14:40.000,231,10974636,13605,0,1692458079,13105.390343279993,116.98940535000293,53554.623626399996
2023-08-19,15:14:41.000,231,10974750,13285,0,1692458080,13105.376870660002,116.99645448000228,53554.5886908
2023-08-19,15:14:42.000,231,10974708,13485,0,1692458081,13105.269089699992,116.98940535000293,53554.441961280005
2023-08-19,15:14:43.000,231,10974738,13405,0,1692458082,13105.302771249997,117.00350361000164,53554.46292264001
2023-08-19,15:14:44.000,231,10974671,13525,0,1692458083,13105.302771249997,116.96825796000485,53554.48388400001
2023-08-19,15:14:45.000,231,10974675,13565,0,1692458084,13105.329716489992,116.98235622000357,53554.47689688
2023-08-19,15:14:46.000,231,10974663,13445,0,1692458085,13105.269089699992,116.95415969999885,53554.48388400001
2023-08-19,15:14:47.000,231,10974662,13365,0,1692458086,13105.228671839992,116.96120882999821,53554.43497416001
2023-08-19,15:14:48.000,231,10974690,13405,0,1692458087,13105.221935529997,116.98940535000293,53554.41401280001
2023-08-19,15:14:49.000,231,10974630,13685,0,1692458088,13105.356661730002,116.97530709000421,53554.4489484
2023-08-19,15:14:50.000,231,10974682,13165,0,1692458089,13105.269089699992,116.96120882999821,53554.40702568
2023-08-19,15:14:51.000,231,10974644,13485,0,1692458090,13105.208462909992,116.95415969999885,53554.393051440005
2023-08-19,15:14:52.000,231,10974655,13525,0,1692458091,13105.215199220002,116.91891405000206,53554.42798704
2023-08-19,15:14:53.000,231,10974660,13445,0,1692458092,13105.194990290001,116.95415969999885,53554.35811584
2023-08-19,15:14:54.000,231,10974672,13325,0,1692458093,13105.174781360001,116.89071753000462,53554.41401280001
2023-08-19,15:14:55.000,231,10974665,13445,0,1692458094,13105.174781360001,116.89071753000462,53554.42798704
2023-08-19,15:14:56.000,231,10974698,13485,0,1692458095,13105.161308739996,116.89071753000462,53554.43497416001
2023-08-19,15:14:57.000,231,10974671,13245,0,1692458096,13105.127627189991,116.8131771000044,53554.323180240004
2023-08-19,15:14:58.000,231,10974674,13605,0,1692458097,13105.107418259991,116.7638331900016,53554.37209008
2023-08-19,15:14:59.000,231,10974714,13205,0,1692458098,13105.100681949996,116.73563667000417,53554.35112872
2023-08-19,15:15:00.000,231,10974649,13245,0,1692458099,13105.05352778,116.7003910200001,53554.344141600006
2023-08-19,15:15:01.000,231,10974680,13685,0,1692458100,13104.999637299996,116.68629276000138,53554.31619312001
2023-08-19,15:15:02.000,231,10974665,13125,0,1692458101,13105.019846229996,116.61580146000051,53554.28125752
2023-08-19,15:15:03.000,231,10974660,13285,0,1692458102,13105.073736710001,116.57350668000436,53554.36510296001
2023-08-19,15:15:04.000,231,10974669,13445,0,1692458103,13105.05352778,116.52416277000157,53554.323180240004
2023-08-19,15:15:05.000,231,10974754,13445,0,1692458104,13105.040055159996,116.48891712000477,53554.33016736
2023-08-19,15:15:06.000,231,10974712,13485,0,1692458105,13104.92553788999,116.40432755999791,53554.24632192001
2023-08-19,15:15:07.000,231,10974665,13485,0,1692458106,13104.979428369996,116.34793452000304,53554.24632192001
2023-08-19,15:15:08.000,231,10974704,13525,0,1692458107,13105.006373609991,116.3056397399996,53554.288244639996
2023-08-19,15:15:09.000,231,10974705,13205,0,1692458108,13105.060264089996,116.24924670000473,53554.25330904
2023-08-19,15:15:10.000,231,10974716,13445,0,1692458109,13104.959219439996,116.2069519200013,53554.21138632
2023-08-19,15:15:11.000,231,10974720,13485,0,1692458110,13105.05352778,116.1717062700045,53554.225360560005
2023-08-19,15:15:12.000,231,10974672,13565,0,1692458111,13105.046791469991,116.09416584000428,53554.323180240004
2023-08-19,15:15:13.000,231,10974694,13205,0,1692458112,13105.01310992,116.04482193000149,53554.19042496
2023-08-19,15:15:14.000,231,10974687,13285,0,1692458113,13105.046791469991,115.9954780199987,53554.24632192001
2023-08-19,15:15:15.000,231,10974704,13445,0,1692458114,13105.006373609991,115.93908498000383,53554.19042496
2023-08-19,15:15:16.000,231,10974663,13445,0,1692458115,13105.067000399991,115.88974107000104,53554.19042496
2023-08-19,15:15:17.000,231,10974653,13525,0,1692458116,13104.96595574999,115.85449542000424,53554.08561816
2023-08-19,15:15:18.000,231,10974698,13205,0,1692458117,13105.067000399991,115.84744629000488,53554.19741208001
2023-08-19,15:15:19.000,231,10974680,13325,0,1692458118,13105.107418259991,115.79105325000273,53554.21837344001
2023-08-19,15:15:20.000,231,10974687,13285,0,1692458119,13105.026582539991,115.74170933999994,53554.09959240001
2023-08-19,15:15:21.000,231,10974680,13245,0,1692458120,13105.114154570001,115.69236543000443,53554.155489360004
2023-08-19,15:15:22.000,231,10974678,13485,0,1692458121,13105.093945640001,115.63597239000228,53554.106579520005
2023-08-19,15:15:23.000,231,10974702,13285,0,1692458122,13105.107418259991,115.650070650001,53554.08561816
2023-08-19,15:15:24.000,231,10974736,13445,0,1692458123,13105.107418259991,115.58662847999949,53554.08561816
2023-08-19,15:15:25.000,231,10974692,13565,0,1692458124,13105.100681949996,115.56548109000141,53554.0646568
2023-08-19,15:15:26.000,231,10974656,13085,0,1692458125,13105.006373609991,115.55843196000205,53554.01574696
2023-08-19,15:15:27.000,231,10974664,13245,0,1692458126,13105.087209329991,115.56548109000141,53553.9947856
2023-08-19,15:15:28.000,231,10974676,13485,0,1692458127,13105.134363500001,115.52318630999798,53554.0646568
2023-08-19,15:15:29.000,231,10974687,13325,0,1692458128,13105.087209329991,115.49498979000055,53554.09959240001
2023-08-19,15:15:30.000,231,10974672,13325,0,1692458129,13105.060264089996,115.45269501000439,53554.03670832
2023-08-19,15:15:31.000,231,10974667,13525,0,1692458130,13105.05352778,115.49498979000055,53554.09959240001
2023-08-19,15:15:32.000,231,10974652,13405,0,1692458131,13105.01310992,115.45974414000375,53554.00177272001
2023-08-19,15:15:33.000,231,10974668,13565,0,1692458132,13104.94574681999,115.49498979000055,53553.952862879996
2023-08-19,15:15:34.000,231,10974655,13485,0,1692458133,13105.019846229996,115.49498979000055,53554.07863104001
2023-08-19,15:15:35.000,231,10974703,13605,0,1692458134,13104.979428369996,115.48794066000119,53554.00177272001
2023-08-19,15:15:36.000,231,10974667,13605,0,1692458135,13104.95248313,115.46679327000311,53554.01574696
2023-08-19,15:15:37.000,231,10974704,13245,0,1692458136,13104.96595574999,115.43154761999904,53554.01574696
2023-08-19,15:15:38.000,231,10974687,13405,0,1692458137,13104.92553788999,115.42449848999968,53553.94587576
2023-08-19,15:15:39.000,231,10974682,13565,0,1692458138,13104.959219439996,115.41040023000096,53553.98081136001
2023-08-19,15:15:40.000,231,10974690,13245,0,1692458139,13104.87164741,115.39630197000224,53553.889978800005
2023-08-19,15:15:41.000,231,10974667,13525,0,1692458140,13104.88512002999,115.39630197000224,53553.938888640005
2023-08-19,15:15:42.000,231,10974654,13405,0,1692458141,13104.88512002999,115.38925284000288,53553.88299168001
2023-08-19,15:15:43.000,231,10974715,13325,0,1692458142,13104.878383719995,115.3681054500048,53553.86901744
2023-08-19,15:15:44.000,231,10974663,13405,0,1692458143,13104.92553788999,115.34695805999945,53553.938888640005
2023-08-19,15:15:45.000,231,10974725,13405,0,1692458144,13104.90532895999,115.31876154000201,53553.91094016001
2023-08-19,15:15:46.000,231,10974731,13245,0,1692458145,13104.92553788999,115.32581067000137,53553.889978800005
2023-08-19,15:15:47.000,231,10974660,13445,0,1692458146,13104.918801579995,115.33285980000073,53553.81312048001
2023-08-19,15:15:48.000,231,10974663,13525,0,1692458147,13104.89185634,115.29056502000458,53553.820107600004
2023-08-19,15:15:49.000,231,10974678,13405,0,1692458148,13104.939010509996,115.23417198000243,53553.8550432
2023-08-19,15:15:50.000,231,10974690,13405,0,1692458149,13104.918801579995,115.22007372000371,53553.81312048001
2023-08-19,15:15:51.000,231,10974670,13525,0,1692458150,13104.96595574999,115.17072981000092,53553.90395304
2023-08-19,15:15:52.000,231,10974682,13445,0,1692458151,13105.026582539991,115.22712285000307,53553.91792728
2023-08-19,15:15:53.000,231,10974724,12965,0,1692458152,13104.97269206,115.191877199999,53553.90395304
2023-08-19,15:15:54.000,231,10974674,13205,0,1692458153,13104.959219439996,115.17777894000028,53553.84805608
2023-08-19,15:15:55.000,231,10974651,13645,0,1692458154,13104.95248313,115.18482806999964,53553.84805608
2023-08-19,15:15:56.000,231,10974684,13485,0,1692458155,13104.95248313,115.191877199999,53553.80613336
2023-08-19,15:15:57.000,231,10974665,13565,0,1692458156,13104.91206527,115.18482806999964,53553.771197760005
2023-08-19,15:15:58.000,231,10974680,13285,0,1692458157,13104.91206527,115.21302459000435,53553.76421064001
2023-08-19,15:15:59.000,231,10974639,13405,0,1692458158,13105.006373609991,115.19892632999836,53553.841068960006
2023-08-19,15:16:00.000,231,10974662,13325,0,1692458159,13104.97269206,115.18482806999964,53553.86203032001
2023-08-19,15:16:01.000,231,10974685,13605,0,1692458160,13104.95248313,115.18482806999964,53553.86901744
2023-08-19,15:16:02.000,231,10974686,13365,0,1692458161,13104.98616467999,115.20597545999772,53553.785171999996
2023-08-19,15:16:03.000,231,10974655,13245,0,1692458162,13104.87164741,115.18482806999964,53553.70831368
2023-08-19,15:16:04.000,231,10974728,13845,0,1692458163,13104.90532895999,115.17072981000092,53553.73626216
2023-08-19,15:16:05.000,231,10974672,13325,0,1692458164,13104.918801579995,115.14253329000348,53553.83408184001
2023-08-19,15:16:06.000,231,10974694,13565,0,1692458165,13104.878383719995,115.16368068000156,53553.8550432
2023-08-19,15:16:07.000,231,10974663,13405,0,1692458166,13104.837965859995,115.14958242000284,53553.76421064001
2023-08-19,15:16:08.000,231,10974702,13565,0,1692458167,13104.82449323999,115.14958242000284,53553.76421064001
2023-08-19,15:16:09.000,231,10974696,13285,0,1692458168,13104.858174789995,115.11433676999877,53553.81312048001
2023-08-19,15:16:10.000,231,10974726,13245,0,1692458169,13104.82449323999,115.14958242000284,53553.73626216
2023-08-19,15:16:11.000,231,10974675,13325,0,1692458170,13104.76386644999,115.11433676999877,53553.75722352
2023-08-19,15:16:12.000,231,10974712,13245,0,1692458171,13104.72344858999,115.13548416000413,53553.69433944001
2023-08-19,15:16:13.000,231,10974717,13165,0,1692458172,13104.74365751999,115.11433676999877,53553.6803652
2023-08-19,15:16:14.000,231,10974720,13445,0,1692458173,13104.7301849,115.10728763999941,53553.76421064001
2023-08-19,15:16:15.000,231,10974698,13565,0,1692458174,13104.72344858999,115.10728763999941,53553.722287920005
2023-08-19,15:16:16.000,231,10974728,13565,0,1692458175,13104.676294419995,115.12138589999813,53553.722287920005
2023-08-19,15:16:17.000,231,10974681,13645,0,1692458176,13104.66955811,115.10023851000005,53553.73626216
2023-08-19,15:16:18.000,231,10974697,13365,0,1692458177,13104.588722389999,115.12138589999813,53553.63145536
2023-08-19,15:16:19.000,231,10974672,13485,0,1692458178,13104.635876559994,115.10728763999941,53553.65940384
2023-08-19,15:16:20.000,231,10974669,13525,0,1692458179,13104.595458699994,115.10728763999941,53553.6803652
2023-08-19,15:16:21.000,231,10974662,13485,0,1692458180,13104.54156821999,115.07204199000262,53553.64542960001
2023-08-19,15:16:22.000,231,10974697,13405,0,1692458181,13104.54156821999,115.0438454699979,53553.58254552
2023-08-19,15:16:23.000,231,10974650,13565,0,1692458182,13104.56177714999,115.0579437300039,53553.603506880005
2023-08-19,15:16:24.000,231,10974657,13445,0,1692458183,13104.54156821999,115.06499286000326,53553.66639096001
2023-08-19,15:16:25.000,231,10974676,13205,0,1692458184,13104.548304529999,115.03679633999855,53553.652416720004
2023-08-19,15:16:26.000,231,10974659,13325,0,1692458185,13104.514622979994,115.03679633999855,53553.603506880005
2023-08-19,15:16:27.000,231,10974669,13365,0,1692458186,13104.447259879998,115.06499286000326,53553.5406228
2023-08-19,15:16:28.000,231,10974655,13445,0,1692458187,13104.521359289989,115.02269807999983,53553.62446824001
2023-08-19,15:16:29.000,231,10974656,13685,0,1692458188,13104.514622979994,115.00859982000111,53553.58953264
2023-08-19,15:16:30.000,231,10974676,13285,0,1692458189,13104.453996189994,115.02269807999983,53553.56857128
2023-08-19,15:16:31.000,231,10974725,13365,0,1692458190,13104.528095599999,114.99450156000239,53553.603506880005
2023-08-19,15:16:32.000,231,10974678,13245,0,1692458191,13104.501150359989,114.99450156000239,53553.603506880005
2023-08-19,15:16:33.000,231,10974698,13485,0,1692458192,13104.440523569989,114.99450156000239,53553.58953264
2023-08-19,15:16:34.000,231,10974667,13165,0,1692458193,13104.427050949998,114.98745243000303,53553.505687200006
2023-08-19,15:16:35.000,231,10974648,13205,0,1692458194,13104.420314639989,114.98040330000367,53553.4707516
2023-08-19,15:16:36.000,231,10974705,13285,0,1692458195,13104.427050949998,114.98745243000303,53553.56857128
2023-08-19,15:16:37.000,231,10974710,13245,0,1692458196,13104.379896779988,115.00155069000175,53553.45677736001
2023-08-19,15:16:38.000,231,10974697,13605,0,1692458197,13104.393369399993,115.00859982000111,53553.49870008001
2023-08-19,15:16:39.000,231,10974665,13525,0,1692458198,13104.447259879998,114.98745243000303,53553.53363568
2023-08-19,15:16:40.000,231,10974679,13525,0,1692458199,13104.420314639989,115.02974720999919,53553.56158416
2023-08-19,15:16:41.000,231,10974740,13285,0,1692458200,13104.386633089998,115.01564895000047,53553.51966144
2023-08-19,15:16:42.000,231,10974693,13325,0,1692458201,13104.379896779988,114.99450156000239,53553.484725840004
2023-08-19,15:16:43.000,231,10974637,13325,0,1692458202,13104.332742609993,115.00859982000111,53553.46376448
2023-08-19,15:16:44.000,231,10974667,13405,0,1692458203,13104.339478919988,114.96630503999768,53553.44979024001
2023-08-19,15:16:45.000,231,10974699,13605,0,1692458204,13104.379896779988,114.96630503999768,53553.5406228
2023-08-19,15:16:46.000,231,10974709,13405,0,1692458205,13104.406842019998,114.98745243000303,53553.47773872001
2023-08-19,15:16:47.000,231,10974667,13405,0,1692458206,13104.366424159998,114.9451576499996,53553.52664856001
2023-08-19,15:16:48.000,231,10974701,13325,0,1692458207,13104.352951539993,115.00155069000175,53553.47773872001
2023-08-19,15:16:49.000,231,10974618,13165,0,1692458208,13104.440523569989,114.93810852000024,53553.51267432
2023-08-19,15:16:50.000,231,10974665,13405,0,1692458209,13104.433787259994,114.92401026000152,53553.49870008001
2023-08-19,15:16:51.000,231,10974647,13485,0,1692458210,13104.413578329993,114.93105939000088,53553.49870008001
2023-08-19,15:16:52.000,231,10974695,13445,0,1692458211,13104.386633089998,114.9099120000028,53553.42882888001
2023-08-19,15:16:53.000,231,10974708,13445,0,1692458212,13104.400105709989,114.91696113000216,53553.44280312
2023-08-19,15:16:54.000,231,10974675,13445,0,1692458213,13104.480941429989,114.93810852000024,53553.505687200006
2023-08-19,15:16:55.000,231,10974669,13445,0,1692458214,13104.480941429989,114.90286287000345,53553.49171296
2023-08-19,15:16:56.000,231,10974656,13525,0,1692458215,13104.447259879998,114.95925590999832,53553.54760992001
2023-08-19,15:16:57.000,231,10974649,13405,0,1692458216,13104.467468809999,114.9451576499996,53553.47773872001
2023-08-19,15:16:58.000,231,10974650,13285,0,1692458217,13104.440523569989,114.92401026000152,53553.49171296
2023-08-19,15:16:59.000,231,10974691,13485,0,1692458218,13104.433787259994,114.98040330000367,53553.46376448
2023-08-19,15:17:00.000,231,10974668,13445,0,1692458219,13104.494414049994,114.97335417000431,53553.46376448
2023-08-19,15:17:01.000,231,10974614,13365,0,1692458220,13104.433787259994,114.98745243000303,53553.41485464
2023-08-19,15:17:02.000,231,10974680,13165,0,1692458221,13104.427050949998,115.02269807999983,53553.40786752001
2023-08-19,15:17:03.000,231,10974649,13365,0,1692458222,13104.460732499989,115.07204199000262,53553.435816000005
2023-08-19,15:17:04.000,231,10974664,13405,0,1692458223,13104.501150359989,115.03679633999855,53553.44280312
2023-08-19,15:17:05.000,231,10974635,13605,0,1692458224,13104.507886669999,115.0438454699979,53553.51966144
2023-08-19,15:17:06.000,231,10974673,13445,0,1692458225,13104.474205119994,115.0438454699979,53553.49171296
2023-08-19,15:17:07.000,231,10974731,13605,0,1692458226,13104.427050949998,115.10728763999941,53553.41485464
2023-08-19,15:17:08.000,231,10974691,13605,0,1692458227,13104.480941429989,115.12138589999813,53553.45677736001
2023-08-19,15:17:09.000,231,10974683,13525,0,1692458228,13104.467468809999,115.12138589999813,53553.53363568
2023-08-19,15:17:10.000,231,10974704,13645,0,1692458229,13104.501150359989,115.13548416000413,53553.52664856001
2023-08-19,15:17:11.000,231,10974685,13485,0,1692458230,13104.514622979994,115.14958242000284,53553.51966144
2023-08-19,15:17:12.000,231,10974655,13445,0,1692458231,13104.514622979994,115.17072981000092,53553.5406228
2023-08-19,15:17:13.000,231,10974714,13485,0,1692458232,13104.501150359989,115.18482806999964,53553.4707516
2023-08-19,15:17:14.000,231,10974658,13365,0,1692458233,13104.521359289989,115.18482806999964,53553.505687200006
2023-08-19,15:17:15.000,231,10974701,13405,0,1692458234,13104.514622979994,115.17072981000092,53553.52664856001
2023-08-19,15:17:16.000,231,10974663,13565,0,1692458235,13104.528095599999,115.19892632999836,53553.51966144
2023-08-19,15:17:17.000,231,10974684,13445,0,1692458236,13104.487677739999,115.12138589999813,53553.42184176
2023-08-19,15:17:18.000,231,10974700,13445,0,1692458237,13104.501150359989,115.1566315500022,53553.49870008001
2023-08-19,15:17:19.000,231,10974619,13405,0,1692458238,13104.58198607999,115.13548416000413,53553.554597040005
2023-08-19,15:17:20.000,231,10974682,13245,0,1692458239,13104.62240393999,115.10728763999941,53553.59651976001
2023-08-19,15:17:21.000,231,10974709,13525,0,1692458240,13104.595458699994,115.12138589999813,53553.505687200006
2023-08-19,15:17:22.000,231,10974706,13485,0,1692458241,13104.568513459999,115.13548416000413,53553.49171296
2023-08-19,15:17:23.000,231,10974684,13205,0,1692458242,13104.494414049994,115.12843503000477,53553.39389328
2023-08-19,15:17:24.000,231,10974686,13485,0,1692458243,13104.555040839994,115.13548416000413,53553.45677736001
2023-08-19,15:17:25.000,231,10974610,13605,0,1692458244,13104.64934918,115.0579437300039,53553.49171296
2023-08-19,15:17:26.000,231,10974669,13405,0,1692458245,13104.66282179999,115.10728763999941,53553.484725840004
2023-08-19,15:17:27.000,231,10974672,13325,0,1692458246,13104.66955811,115.0931893800007,53553.47773872001
2023-08-19,15:17:28.000,231,10974699,13485,0,1692458247,13104.62240393999,115.08614025000134,53553.4707516
2023-08-19,15:17:29.000,231,10974695,13085,0,1692458248,13104.696503349995,115.06499286000326,53553.46376448
2023-08-19,15:17:30.000,231,10974715,13485,0,1692458249,13104.66955811,115.07909112000198,53553.46376448
2023-08-19,15:17:31.000,231,10974696,13445,0,1692458250,13104.68303072999,115.10023851000005,53553.52664856001
2023-08-19,15:17:32.000,231,10974696,13245,0,1692458251,13104.68976704,115.07204199000262,53553.49870008001
2023-08-19,15:17:33.000,231,10974669,13605,0,1692458252,13104.66282179999,115.08614025000134,53553.44979024001
2023-08-19,15:17:34.000,231,10974657,13365,0,1692458253,13104.76386644999,115.07909112000198,53553.5406228
2023-08-19,15:17:35.000,231,10974677,13205,0,1692458254,13104.77060276,115.10728763999941,53553.53363568
2023-08-19,15:17:36.000,231,10974643,13205,0,1692458255,13104.757130139995,115.10728763999941,53553.53363568
2023-08-19,15:17:37.000,231,10974690,13245,0,1692458256,13104.74365751999,115.14253329000348,53553.4707516
2023-08-19,15:17:38.000,231,10974656,13565,0,1692458257,13104.797547999995,115.12843503000477,53553.53363568
2023-08-19,15:17:39.000,231,10974676,13405,0,1692458258,13104.777339069995,115.14958242000284,53553.49171296
2023-08-19,15:17:40.000,231,10974684,13205,0,1692458259,13104.82449323999,115.1566315500022,53553.51267432
2023-08-19,15:17:41.000,231,10974664,13205,0,1692458260,13104.817756929995,115.17072981000092,53553.51267432
2023-08-19,15:17:42.000,231,10974667,13445,0,1692458261,13104.81102062,115.17777894000028,53553.52664856001
2023-08-19,15:17:43.000,231,10974661,13525,0,1692458262,13104.85143848,115.191877199999,53553.484725840004
2023-08-19,15:17:44.000,231,10974660,13365,0,1692458263,13104.88512002999,115.21302459000435,53553.56857128
2023-08-19,15:17:45.000,231,10974690,13445,0,1692458264,13104.91206527,115.19892632999836,53553.54760992001
2023-08-19,15:17:46.000,231,10974646,13245,0,1692458265,13104.898592649995,115.19892632999836,53553.53363568
2023-08-19,15:17:47.000,231,10974686,13605,0,1692458266,13104.89185634,115.23417198000243,53553.45677736001
2023-08-19,15:17:48.000,231,10974642,13565,0,1692458267,13104.95248313,115.21302459000435,53553.49870008001
2023-08-19,15:17:49.000,231,10974701,13405,0,1692458268,13104.96595574999,115.24122111000179,53553.610494
2023-08-19,15:17:50.000,231,10974704,13605,0,1692458269,13105.060264089996,115.2553193700005,53553.54760992001
2023-08-19,15:17:51.000,231,10974682,13285,0,1692458270,13105.120890879996,115.24827024000115,53553.64542960001
2023-08-19,15:17:52.000,231,10974662,13525,0,1692458271,13105.080473019996,115.26236849999987,53553.53363568
2023-08-19,15:17:53.000,231,10974649,13245,0,1692458272,13105.087209329991,115.31171241000266,53553.57555840001
2023-08-19,15:17:54.000,231,10974681,13285,0,1692458273,13105.120890879996,115.26236849999987,53553.58953264
2023-08-19,15:17:55.000,231,10974654,13445,0,1692458274,13105.100681949996,115.29761415000394,53553.610494
2023-08-19,15:17:56.000,231,10974717,13365,0,1692458275,13105.127627189991,115.32581067000137,53553.58953264
2023-08-19,15:17:57.000,231,10974686,13285,0,1692458276,13105.093945640001,115.38220371000352,53553.610494
2023-08-19,15:17:58.000,231,10974684,13445,0,1692458277,13105.107418259991,115.34695805999945,53553.5406228
2023-08-19,15:17:59.000,231,10974643,13525,0,1692458278,13105.147836119992,115.34695805999945,53553.66639096001
2023-08-19,15:18:00.000,231,10974662,13285,0,1692458279,13105.215199220002,115.34695805999945,53553.64542960001
2023-08-19,15:18:01.000,231,10974695,13285,0,1692458280,13105.188253979992,115.38925284000288,53553.63844248
2023-08-19,15:18:02.000,231,10974689,13325,0,1692458281,13105.188253979992,115.42449848999968,53553.59651976001
2023-08-19,15:18:03.000,231,10974699,13245,0,1692458282,13105.168045049992,115.42449848999968,53553.57555840001
2023-08-19,15:18:04.000,231,10974667,13525,0,1692458283,13105.181517669997,115.43154761999904,53553.57555840001
2023-08-19,15:18:05.000,231,10974635,13765,0,1692458284,13105.188253979992,115.41744936000032,53553.61748112001
2023-08-19,15:18:06.000,231,10974692,13245,0,1692458285,13105.235408150002,115.4385967499984,53553.61748112001
2023-08-19,15:18:07.000,231,10974640,13205,0,1692458286,13105.235408150002,115.48089153000183,53553.70831368
2023-08-19,15:18:08.000,231,10974682,13325,0,1692458287,13105.235408150002,115.42449848999968,53553.610494
2023-08-19,15:18:09.000,231,10974671,13325,0,1692458288,13105.269089699992,115.45269501000439,53553.69433944001
2023-08-19,15:18:10.000,231,10974682,13685,0,1692458289,13105.262353389997,115.49498979000055,53553.59651976001
2023-08-19,15:18:11.000,231,10974669,13525,0,1692458290,13105.275826010002,115.48794066000119,53553.70132656
2023-08-19,15:18:12.000,231,10974654,13325,0,1692458291,13105.262353389997,115.48794066000119,53553.62446824001
2023-08-19,15:18:13.000,231,10974642,13245,0,1692458292,13105.242144459997,115.5020389199999,53553.63844248
2023-08-19,15:18:14.000,231,10974677,13445,0,1692458293,13105.289298629992,115.49498979000055,53553.66639096001
2023-08-19,15:18:15.000,231,10974692,13245,0,1692458294,13105.289298629992,115.50908804999926,53553.70831368
2023-08-19,15:18:16.000,231,10974675,13765,0,1692458295,13105.329716489992,115.53023544000462,53553.70132656
2023-08-19,15:18:17.000,231,10974626,13245,0,1692458296,13105.329716489992,115.54433370000334,53553.72927504
2023-08-19,15:18:18.000,231,10974655,13245,0,1692458297,13105.269089699992,115.58662847999949,53553.64542960001
2023-08-19,15:18:19.000,231,10974648,13285,0,1692458298,13105.248880769992,115.53023544000462,53553.58254552
2023-08-19,15:18:20.000,231,10974698,13605,0,1692458299,13105.322980179997,115.58662847999949,53553.59651976001
2023-08-19,15:18:21.000,231,10974675,13245,0,1692458300,13105.329716489992,115.55843196000205,53553.722287920005
2023-08-19,15:18:22.000,231,10974688,13085,0,1692458301,13105.343189109997,115.57253022000077,53553.66639096001
2023-08-19,15:18:23.000,231,10974675,13405,0,1692458302,13105.336452800002,115.6148250000042,53553.70831368
2023-08-19,15:18:24.000,231,10974670,13085,0,1692458303,13105.390343279993,115.62892326000292,53553.79215912001
2023-08-19,15:18:25.000,231,10974602,13325,0,1692458304,13105.390343279993,115.65711978000036,53553.7502364
2023-08-19,15:18:26.000,231,10974687,13605,0,1692458305,13105.349925419992,115.69236543000443,53553.69433944001
2023-08-19,15:18:27.000,231,10974617,13565,0,1692458306,13105.316243870002,115.67826716999843,53553.673378080006
2023-08-19,15:18:28.000,231,10974656,13445,0,1692458307,13105.370134349992,115.72056195000187,53553.61748112001
2023-08-19,15:18:29.000,231,10974655,13405,0,1692458308,13105.336452800002,115.72056195000187,53553.69433944001
2023-08-19,15:18:30.000,231,10974660,13325,0,1692458309,13105.390343279993,115.69941456000379,53553.71530080001
2023-08-19,15:18:31.000,231,10974695,13525,0,1692458310,13105.370134349992,115.74170933999994,53553.70831368
2023-08-19,15:18:32.000,231,10974659,13605,0,1692458311,13105.383606969997,115.81220064000081,53553.68735232
2023-08-19,15:18:33.000,231,10974683,13325,0,1692458312,13105.376870660002,115.80515151000145,53553.74324928001
2023-08-19,15:18:34.000,231,10974669,13485,0,1692458313,13105.356661730002,115.83334802999889,53553.71530080001
2023-08-19,15:18:35.000,231,10974661,13405,0,1692458314,13105.376870660002,115.84039715999825,53553.76421064001
2023-08-19,15:18:36.000,231,10974691,13445,0,1692458315,13105.316243870002,115.86859368000296,53553.64542960001
2023-08-19,15:18:37.000,231,10974674,13325,0,1692458316,13105.296034940002,115.88974107000104,53553.66639096001
2023-08-19,15:18:38.000,231,10974687,13445,0,1692458317,13105.397079590002,115.92498671999783,53553.73626216
2023-08-19,15:18:39.000,231,10974653,13525,0,1692458318,13105.383606969997,115.97433063000062,53553.80613336
2023-08-19,15:18:40.000,231,10974656,13325,0,1692458319,13105.289298629992,116.02367454000341,53553.74324928001
2023-08-19,15:18:41.000,231,10974650,13485,0,1692458320,13105.343189109997,116.05187106000085,53553.722287920005
2023-08-19,15:18:42.000,231,10974624,13445,0,1692458321,13105.343189109997,116.10121497000364,53553.71530080001
2023-08-19,15:18:43.000,231,10974636,13165,0,1692458322,13105.289298629992,116.12236236000172,53553.74324928001
2023-08-19,15:18:44.000,231,10974644,13365,0,1692458323,13105.322980179997,116.19285366000258,53553.69433944001
2023-08-19,15:18:45.000,231,10974660,13645,0,1692458324,13105.282562319997,116.23514843999874,53553.74324928001
2023-08-19,15:18:46.000,231,10974675,13365,0,1692458325,13105.296034940002,116.29154148000089,53553.785171999996
2023-08-19,15:18:47.000,231,10974675,13165,0,1692458326,13105.255617080002,116.27744322000217,53553.80613336
2023-08-19,15:18:48.000,231,10974671,13445,0,1692458327,13105.269089699992,116.31973799999832,53553.75722352
2023-08-19,15:18:49.000,231,10974628,13445,0,1692458328,13105.289298629992,116.34088539000368,53553.80613336
2023-08-19,15:18:50.000,231,10974696,13685,0,1692458329,13105.262353389997,116.4184258200039,53553.79215912001
2023-08-19,15:18:51.000,231,10974670,13525,0,1692458330,13105.269089699992,116.40432755999791,53553.80613336
2023-08-19,15:18:52.000,231,10974671,13605,0,1692458331,13105.208462909992,116.46776972999942,53553.74324928001
2023-08-19,15:18:53.000,231,10974698,13445,0,1692458332,13105.174781360001,116.4536714700007,53553.70831368
2023-08-19,15:18:54.000,231,10974680,13325,0,1692458333,13105.073736710001,116.48186798999814,53553.56158416
2023-08-19,15:18:55.000,231,10974692,13405,0,1692458334,13105.235408150002,116.49596625000413,53553.820107600004
2023-08-19,15:18:56.000,231,10974702,13405,0,1692458335,13105.242144459997,116.52416277000157,53553.820107600004
2023-08-19,15:18:57.000,231,10974736,13365,0,1692458336,13105.208462909992,116.53121190000093,53553.820107600004
2023-08-19,15:18:58.000,231,10974629,13365,0,1692458337,13105.107418259991,116.57350668000436,53553.70831368
2023-08-19,15:18:59.000,231,10974690,13325,0,1692458338,13105.107418259991,116.53826103000029,53553.75722352
2023-08-19,15:19:00.000,231,10974729,13325,0,1692458339,13105.141099809996,116.57350668000436,53553.785171999996
2023-08-19,15:19:01.000,231,10974650,13325,0,1692458340,13105.087209329991,116.53121190000093,53553.80613336
2023-08-19,15:19:02.000,231,10974676,13325,0,1692458341,13105.060264089996,116.57350668000436,53553.77818488
2023-08-19,15:19:03.000,231,10974680,13085,0,1692458342,13105.040055159996,116.62285058999987,53553.74324928001
2023-08-19,15:19:04.000,231,10974738,13365,0,1692458343,13105.093945640001,116.59465407000243,53553.889978800005
2023-08-19,15:19:05.000,231,10974719,13485,0,1692458344,13105.067000399991,116.61580146000051,53553.80613336
2023-08-19,15:19:06.000,231,10974717,13365,0,1692458345,13105.01310992,116.62285058999987,53553.80613336
2023-08-19,15:19:07.000,231,10974701,13605,0,1692458346,13104.96595574999,116.67924363000202,53553.76421064001
2023-08-19,15:19:08.000,231,10974690,13485,0,1692458347,13104.91206527,116.65104711000458,53553.7502364
2023-08-19,15:19:09.000,231,10974693,13445,0,1692458348,13104.90532895999,116.65809624000394,53553.70132656
2023-08-19,15:19:10.000,231,10974684,13605,0,1692458349,13104.90532895999,116.67924363000202,53553.75722352
2023-08-19,15:19:11.000,231,10974694,13525,0,1692458350,13104.918801579995,116.67924363000202,53553.841068960006
2023-08-19,15:19:12.000,231,10974663,13285,0,1692458351,13104.898592649995,116.72858754000481,53553.83408184001
2023-08-19,15:19:13.000,231,10974678,13365,0,1692458352,13104.86491109999,116.6651453700033,53553.7502364
2023-08-19,15:19:14.000,231,10974717,13365,0,1692458353,13104.85143848,116.73563667000417,53553.79215912001
2023-08-19,15:19:15.000,231,10974622,13685,0,1692458354,13104.80428430999,116.67924363000202,53553.79215912001
2023-08-19,15:19:16.000,231,10974688,13525,0,1692458355,13104.82449323999,116.7638331900016,53553.70831368
2023-08-19,15:19:17.000,231,10974685,13405,0,1692458356,13104.70323965999,116.77793145000032,53553.69433944001
2023-08-19,15:19:18.000,231,10974654,13125,0,1692458357,13104.74365751999,116.82727536000311,53553.68735232
2023-08-19,15:19:19.000,231,10974652,13405,0,1692458358,13104.777339069995,116.8131771000044,53553.785171999996
2023-08-19,15:19:20.000,231,10974678,13525,0,1692458359,13104.74365751999,116.80612796999776,53553.75722352
2023-08-19,15:19:21.000,231,10974732,13605,0,1692458360,13104.777339069995,116.8131771000044,53553.79914624
2023-08-19,15:19:22.000,231,10974696,13845,0,1692458361,13104.64934918,116.84137362000183,53553.673378080006
2023-08-19,15:19:23.000,231,10974733,13565,0,1692458362,13104.64934918,116.86252100999991,53553.69433944001
2023-08-19,15:19:24.000,231,10974671,13285,0,1692458363,13104.64934918,116.88366839999799,53553.722287920005
2023-08-19,15:19:25.000,231,10974707,13645,0,1692458364,13104.656085489994,116.89776666000398,53553.722287920005
2023-08-19,15:19:26.000,231,10974655,13285,0,1692458365,13104.595458699994,116.9118649200027,53553.68735232
2023-08-19,15:19:27.000,231,10974711,13525,0,1692458366,13104.595458699994,116.94006144000014,53553.70831368
2023-08-19,15:19:28.000,231,10974685,13485,0,1692458367,13104.635876559994,116.91891405000206,53553.771197760005
2023-08-19,15:19:29.000,231,10974707,13365,0,1692458368,13104.64934918,116.97530709000421,53553.80613336
2023-08-19,15:19:30.000,231,10974692,13405,0,1692458369,13104.575249769994,117.02465099999972,53553.70831368
2023-08-19,15:19:31.000,231,10974681,13245,0,1692458370,13104.575249769994,117.06694578000315,53553.70831368
2023-08-19,15:19:32.000,231,10974682,13685,0,1692458371,13104.534831909994,117.08809317000123,53553.603506880005
2023-08-19,15:19:33.000,231,10974691,13245,0,1692458372,13104.521359289989,117.09514230000059,53553.673378080006
2023-08-19,15:19:34.000,231,10974728,13525,0,1692458373,13104.507886669999,117.11628968999867,53553.75722352
2023-08-19,15:19:35.000,231,10974671,13445,0,1692458374,13104.487677739999,117.15153534000274,53553.63145536
2023-08-19,15:19:36.000,231,10974727,13365,0,1692458375,13104.487677739999,117.17973186000017,53553.722287920005
2023-08-19,15:19:37.000,231,10974669,13445,0,1692458376,13104.480941429989,117.2220266400036,53553.65940384
2023-08-19,15:19:38.000,231,10974747,13685,0,1692458377,13104.453996189994,117.27841967999848,53553.70831368
2023-08-19,15:19:39.000,231,10974697,13445,0,1692458378,13104.453996189994,117.32071446000191,53553.69433944001
2023-08-19,15:19:40.000,231,10974700,13565,0,1692458379,13104.427050949998,117.34186184999999,53553.6803652
2023-08-19,15:19:41.000,231,10974677,13525,0,1692458380,13104.433787259994,117.34891097999935,53553.68735232
2023-08-19,15:19:42.000,231,10974693,13605,0,1692458381,13104.393369399993,117.3700583700047,53553.65940384
2023-08-19,15:19:43.000,231,10974725,13605,0,1692458382,13104.373160469993,117.41940228000021,53553.610494
2023-08-19,15:19:44.000,231,10974673,13325,0,1692458383,13104.393369399993,117.4053040200015,53553.673378080006
2023-08-19,15:19:45.000,231,10974709,13325,0,1692458384,13104.427050949998,117.41940228000021,53553.69433944001
2023-08-19,15:19:46.000,231,10974687,13605,0,1692458385,13104.393369399993,117.46169706000364,53553.673378080006
2023-08-19,15:19:47.000,231,10974709,13325,0,1692458386,13104.332742609993,117.47579532000236,53553.603506880005
2023-08-19,15:19:48.000,231,10974692,13485,0,1692458387,13104.326006299998,117.45464793000428,53553.603506880005
2023-08-19,15:19:49.000,231,10974661,13645,0,1692458388,13104.373160469993,117.44759879999765,53553.65940384
2023-08-19,15:19:50.000,231,10974687,13245,0,1692458389,13104.393369399993,117.468746190003,53553.673378080006
2023-08-19,15:19:51.000,231,10974701,13285,0,1692458390,13104.433787259994,117.45464793000428,53553.69433944001
2023-08-19,15:19:52.000,231,10974628,13485,0,1692458391,13104.366424159998,117.48284445000172,53553.64542960001
2023-08-19,15:19:53.000,231,10974709,13405,0,1692458392,13104.393369399993,117.5039918399998,53553.603506880005
2023-08-19,15:19:54.000,231,10974687,13445,0,1692458393,13104.393369399993,117.47579532000236,53553.610494
2023-08-19,15:19:55.000,231,10974700,13405,0,1692458394,13104.400105709989,117.5039918399998,53553.603506880005
2023-08-19,15:19:56.000,231,10974696,13205,0,1692458395,13104.393369399993,117.47579532000236,53553.62446824001
2023-08-19,15:19:57.000,231,10974719,13565,0,1692458396,13104.352951539993,117.48989358000108,53553.61748112001
2023-08-19,15:19:58.000,231,10974684,13405,0,1692458397,13104.359687849988,117.53218836000451,53553.62446824001
2023-08-19,15:19:59.000,231,10974733,13445,0,1692458398,13104.420314639989,117.468746190003,53553.652416720004
2023-08-19,15:20:00.000,231,10974695,13405,0,1692458399,13104.413578329993,117.49694271000044,53553.65940384
2023-08-19,15:20:01.000,231,10974725,13405,0,1692458400,13104.427050949998,117.49694271000044,53553.652416720004
2023-08-19,15:20:02.000,231,10974694,13725,0,1692458401,13104.366424159998,117.5039918399998,53553.603506880005
2023-08-19,15:20:03.000,231,10974673,13285,0,1692458402,13104.312533679993,117.53218836000451,53553.51966144
2023-08-19,15:20:04.000,231,10974729,13405,0,1692458403,13104.305797369998,117.53218836000451,53553.52664856001
2023-08-19,15:20:05.000,231,10974722,13325,0,1692458404,13104.332742609993,117.53923749000387,53553.59651976001
2023-08-19,15:20:06.000,231,10974705,13285,0,1692458405,13104.305797369998,117.56038488000195,53553.603506880005
2023-08-19,15:20:07.000,231,10974694,13285,0,1692458406,13104.272115819993,117.6026796599981,53553.554597040005
2023-08-19,15:20:08.000,231,10974689,13685,0,1692458407,13104.272115819993,117.6167779200041,53553.59651976001
2023-08-19,15:20:09.000,231,10974708,13205,0,1692458408,13104.305797369998,117.6167779200041,53553.554597040005
2023-08-19,15:20:10.000,231,10974743,13765,0,1692458409,13104.278852130003,117.63087618000282,53553.56857128
2023-08-19,15:20:11.000,231,10974703,13045,0,1692458410,13104.305797369998,117.64497444000153,53553.53363568
2023-08-19,15:20:12.000,231,10974678,13445,0,1692458411,13104.238434270002,117.64497444000153,53553.4707516
2023-08-19,15:20:13.000,231,10974669,13445,0,1692458412,13104.251906889993,117.69431835000432,53553.45677736001
2023-08-19,15:20:14.000,231,10974687,13765,0,1692458413,13104.191280099993,117.68726921999769,53553.47773872001
2023-08-19,15:20:15.000,231,10974693,13445,0,1692458414,13104.272115819993,117.7154657400024,53553.5406228
2023-08-19,15:20:16.000,231,10974681,13645,0,1692458415,13104.339478919988,117.7154657400024,53553.62446824001
2023-08-19,15:20:17.000,231,10974694,13605,0,1692458416,13104.292324749993,117.7507113899992,53553.47773872001
2023-08-19,15:20:18.000,231,10974727,13365,0,1692458417,13104.278852130003,117.7154657400024,53553.49870008001
2023-08-19,15:20:19.000,231,10974724,13365,0,1692458418,13104.245170579998,117.77185878000455,53553.47773872001
2023-08-19,15:20:20.000,231,10974706,13445,0,1692458419,13104.245170579998,117.82120269000006,53553.41485464
2023-08-19,15:20:21.000,231,10974713,13405,0,1692458420,13104.224961649998,117.82825181999942,53553.42882888001
2023-08-19,15:20:22.000,231,10974709,13605,0,1692458421,13104.272115819993,117.80005530000199,53553.505687200006
2023-08-19,15:20:23.000,231,10974661,13765,0,1692458422,13104.224961649998,117.8141535600007,53553.484725840004
2023-08-19,15:20:24.000,231,10974685,13405,0,1692458423,13104.251906889993,117.84235007999814,53553.49171296
2023-08-19,15:20:25.000,231,10974671,13245,0,1692458424,13104.265379509998,117.87759573000221,53553.49171296
2023-08-19,15:20:26.000,231,10974699,13325,0,1692458425,13104.238434270002,117.89874312000029,53553.4707516
2023-08-19,15:20:27.000,231,10974644,13445,0,1692458426,13104.224961649998,117.93398877000436,53553.435816000005
2023-08-19,15:20:28.000,231,10974649,13485,0,1692458427,13104.224961649998,117.9621852900018,53553.484725840004
2023-08-19,15:20:29.000,231,10974659,13365,0,1692458428,13104.238434270002,117.9621852900018,53553.44979024001
2023-08-19,15:20:30.000,231,10974678,13565,0,1692458429,13104.144125929997,117.96923442000116,53553.386906160005
2023-08-19,15:20:31.000,231,10974661,13485,0,1692458430,13104.238434270002,117.98333267999988,53553.53363568
2023-08-19,15:20:32.000,231,10974659,13525,0,1692458431,13104.130653309992,118.05382398000074,53553.435816000005
2023-08-19,15:20:33.000,231,10974695,13485,0,1692458432,13104.117180690002,118.0608731100001,53553.42882888001
2023-08-19,15:20:34.000,231,10974695,13405,0,1692458433,13104.103708069997,118.06792223999946,53553.45677736001
2023-08-19,15:20:35.000,231,10974658,13525,0,1692458434,13104.103708069997,118.07497136999882,53553.45677736001
2023-08-19,15:20:36.000,231,10974656,13445,0,1692458435,13104.070026519992,118.11726615000225,53553.435816000005
2023-08-19,15:20:37.000,231,10974687,13325,0,1692458436,13104.029608659992,118.11726615000225,53553.42882888001
2023-08-19,15:20:38.000,231,10974707,13405,0,1692458437,13104.009399729992,118.12431528000161,53553.40786752001
2023-08-19,15:20:39.000,231,10974694,13405,0,1692458438,13103.968981869992,118.1595609299984,53553.40786752001
2023-08-19,15:20:40.000,231,10974645,13245,0,1692458439,13103.955509250001,118.1736591900044,53553.37293192
2023-08-19,15:20:41.000,231,10974726,13365,0,1692458440,13104.002663419997,118.16661005999777,53553.4008804
2023-08-19,15:20:42.000,231,10974701,13565,0,1692458441,13103.888146149991,118.23005222999927,53553.37991904001
2023-08-19,15:20:43.000,231,10974666,13725,0,1692458442,13103.962245559997,118.20185571000184,53553.39389328
2023-08-19,15:20:44.000,231,10974660,13325,0,1692458443,13103.948772939992,118.25119962000463,53553.40786752001
2023-08-19,15:20:45.000,231,10974665,13405,0,1692458444,13103.894882460001,118.25119962000463,53553.35197056
2023-08-19,15:20:46.000,231,10974663,13245,0,1692458445,13103.955509250001,118.31464178999886,53553.44979024001
2023-08-19,15:20:47.000,231,10974671,13405,0,1692458446,13103.894882460001,118.3075926599995,53553.40786752001
2023-08-19,15:20:48.000,231,10974735,13445,0,1692458447,13103.867937219991,118.30054353000014,53553.3659448
2023-08-19,15:20:49.000,231,10974726,13605,0,1692458448,13103.915091390001,118.32874005000485,53553.386906160005
2023-08-19,15:20:50.000,231,10974737,13445,0,1692458449,13103.881409839996,118.36398570000165,53553.4008804
2023-08-19,15:20:51.000,231,10974677,13765,0,1692458450,13103.935300320001,118.39923134999844,53553.33100920001
2023-08-19,15:20:52.000,231,10974724,13485,0,1692458451,13103.942036629996,118.44152613000188,53553.32402208
2023-08-19,15:20:53.000,231,10974645,13365,0,1692458452,13103.894882460001,118.44857526000123,53553.28908648001
2023-08-19,15:20:54.000,231,10974702,13565,0,1692458453,13103.935300320001,118.49087004000467,53553.35197056
2023-08-19,15:20:55.000,231,10974637,13285,0,1692458454,13103.968981869992,118.51201743000274,53553.39389328
2023-08-19,15:20:56.000,231,10974689,13525,0,1692458455,13103.942036629996,118.54726307999954,53553.32402208
2023-08-19,15:20:57.000,231,10974665,13605,0,1692458456,13103.915091390001,118.56841047000489,53553.28209936001
2023-08-19,15:20:58.000,231,10974744,13325,0,1692458457,13103.942036629996,118.62480350999977,53553.337996320006
2023-08-19,15:20:59.000,231,10974670,13405,0,1692458458,13103.955509250001,118.64595089999784,53553.2960736
2023-08-19,15:21:00.000,231,10974684,13405,0,1692458459,13103.915091390001,118.69529481000063,53553.25415088
2023-08-19,15:21:01.000,231,10974661,13445,0,1692458460,13103.935300320001,118.77283524000086,53553.35895768001
2023-08-19,15:21:02.000,231,10974687,13525,0,1692458461,13103.820783049996,118.77988437000022,53553.20524104
2023-08-19,15:21:03.000,231,10974645,13605,0,1692458462,13103.874673530001,118.8010317599983,53553.24017664001
2023-08-19,15:21:04.000,231,10974704,13485,0,1692458463,13103.928564009992,118.82922828000301,53553.37991904001
2023-08-19,15:21:05.000,231,10974705,13605,0,1692458464,13103.888146149991,118.87857218999852,53553.2262024
2023-08-19,15:21:06.000,231,10974697,13445,0,1692458465,13103.840991979996,118.92086697000195,53553.23318952
2023-08-19,15:21:07.000,231,10974678,13405,0,1692458466,13103.827519359991,118.94201436000003,53553.24017664001
2023-08-19,15:21:08.000,231,10974724,13725,0,1692458467,13103.76689256999,118.95611261999875,53553.19825392
2023-08-19,15:21:09.000,231,10974656,13725,0,1692458468,13103.760156259996,118.95611261999875,53553.20524104
2023-08-19,15:21:10.000,231,10974624,13485,0,1692458469,13103.780365189996,118.98430914000346,53553.24017664001
2023-08-19,15:21:11.000,231,10974706,13525,0,1692458470,13103.77362888,118.99840740000218,53553.24017664001
2023-08-19,15:21:12.000,231,10974650,13485,0,1692458471,13103.75341995,119.04070217999833,53553.19126680001
2023-08-19,15:21:13.000,231,10974669,13885,0,1692458472,13103.659111609995,119.01955479000026,53553.16331832001
2023-08-19,15:21:14.000,231,10974646,13245,0,1692458473,13103.66584791999,119.06889870000305,53553.19126680001
2023-08-19,15:21:15.000,231,10974666,13805,0,1692458474,13103.6523753,119.06889870000305,53553.18427968
2023-08-19,15:21:16.000,231,10974643,13765,0,1692458475,13103.58501219999,119.09004609000112,53553.09344712001
2023-08-19,15:21:17.000,231,10974634,13445,0,1692458476,13103.54459433999,119.10414434999984,53553.14235696001
2023-08-19,15:21:18.000,231,10974680,13525,0,1692458477,13103.598484819995,119.06889870000305,53553.170305440006
2023-08-19,15:21:19.000,231,10974661,13365,0,1692458478,13103.578275889995,119.0759478300024,53553.19825392
2023-08-19,15:21:20.000,231,10974685,13605,0,1692458479,13103.59174851,119.0759478300024,53553.13536984
2023-08-19,15:21:21.000,231,10974688,13605,0,1692458480,13103.57153958,119.09004609000112,53553.17729256
2023-08-19,15:21:22.000,231,10974673,13925,0,1692458481,13103.53112172,119.0759478300024,53553.100434240005
2023-08-19,15:21:23.000,231,10974671,13685,0,1692458482,13103.450286,119.08299696000176,53553.06549864
2023-08-19,15:21:24.000,231,10974651,13405,0,1692458483,13103.436813379994,119.09709522000048,53552.99562744001
2023-08-19,15:21:25.000,231,10974650,13285,0,1692458484,13103.49070386,119.06184957000369,53553.03755016
2023-08-19,15:21:26.000,231,10974655,13285,0,1692458485,13103.54459433999,119.0477513099977,53553.08646
2023-08-19,15:21:27.000,231,10974689,13485,0,1692458486,13103.48396754999,119.02660391999962,53553.051524400005
2023-08-19,15:21:28.000,231,10974697,13885,0,1692458487,13103.497440169995,119.02660391999962,53553.05851152
2023-08-19,15:21:29.000,231,10974705,13725,0,1692458488,13103.517649099995,118.98430914000346,53553.002614560006
2023-08-19,15:21:30.000,231,10974763,13925,0,1692458489,13103.53112172,119.00545653000154,53553.03056304
2023-08-19,15:21:31.000,231,10974685,13485,0,1692458490,13103.517649099995,119.01955479000026,53552.981653200004
2023-08-19,15:21:32.000,231,10974670,13725,0,1692458491,13103.40986814,119.02660391999962,53552.89082064
2023-08-19,15:21:33.000,231,10974697,13525,0,1692458492,13103.49070386,119.03365304999897,53552.92575624001
2023-08-19,15:21:34.000,231,10974682,13525,0,1692458493,13103.56480326999,118.99840740000218,53553.07947288
2023-08-19,15:21:35.000,231,10974695,13325,0,1692458494,13103.659111609995,118.99840740000218,53553.10742136
2023-08-19,15:21:36.000,231,10974675,13365,0,1692458495,13103.56480326999,119.01955479000026,53553.10742136
2023-08-19,15:21:37.000,231,10974696,13525,0,1692458496,13103.55133065,119.06184957000369,53553.03056304
2023-08-19,15:21:38.000,231,10974697,13245,0,1692458497,13103.57153958,119.06889870000305,53553.08646
2023-08-19,15:21:39.000,231,10974701,13365,0,1692458498,13103.56480326999,119.06889870000305,53553.08646
2023-08-19,15:21:40.000,231,10974670,13445,0,1692458499,13103.56480326999,119.09004609000112,53553.08646
2023-08-19,15:21:41.000,231,10974677,13445,0,1692458500,13103.54459433999,119.12529173999792,53553.051524400005
2023-08-19,15:21:42.000,231,10974647,13405,0,1692458501,13103.457022309994,119.13939000000391,53553.06549864
2023-08-19,15:21:43.000,231,10974688,13765,0,1692458502,13103.450286,119.16758652000135,53553.03755016
2023-08-19,15:21:44.000,231,10974670,13445,0,1692458503,13103.48396754999,119.20988130000478,53553.051524400005
2023-08-19,15:21:45.000,231,10974716,13725,0,1692458504,13103.517649099995,119.16758652000135,53552.981653200004
2023-08-19,15:21:46.000,231,10974693,13445,0,1692458505,13103.436813379994,119.24512695000158,53553.051524400005
2023-08-19,15:21:47.000,231,10974692,13485,0,1692458506,13103.396395519994,119.23807782000222,53552.92575624001
2023-08-19,15:21:48.000,231,10974648,13405,0,1692458507,13103.40313182999,119.29447086000437,53552.932743360005
2023-08-19,15:21:49.000,231,10974665,13685,0,1692458508,13103.450286,119.27332346999901,53553.002614560006
2023-08-19,15:21:50.000,231,10974693,13325,0,1692458509,13103.436813379994,119.24512695000158,53552.97466608001
2023-08-19,15:21:51.000,231,10974642,13565,0,1692458510,13103.44354968999,119.2592252100003,53552.93973048
2023-08-19,15:21:52.000,231,10974661,13565,0,1692458511,13103.450286,119.25217608000094,53553.0165888
2023-08-19,15:21:53.000,231,10974667,13325,0,1692458512,13103.38292289999,119.23807782000222,53552.932743360005
2023-08-19,15:21:54.000,231,10974651,13325,0,1692458513,13103.355977659994,119.25217608000094,53552.96767896
2023-08-19,15:21:55.000,231,10974630,13405,0,1692458514,13103.355977659994,119.23102869000286,53552.93973048
2023-08-19,15:21:56.000,231,10974669,13525,0,1692458515,13103.40986814,119.20988130000478,53552.94671760001
2023-08-19,15:21:57.000,231,10974647,13405,0,1692458516,13103.376186589994,119.20283216999815,53552.932743360005
2023-08-19,15:21:58.000,231,10974609,13605,0,1692458517,13103.43007707,119.20283216999815,53552.932743360005
2023-08-19,15:21:59.000,231,10974721,13405,0,1692458518,13103.48396754999,119.18168478000007,53553.0165888
2023-08-19,15:22:00.000,231,10974630,13565,0,1692458519,13103.48396754999,119.17463565000071,53553.051524400005
2023-08-19,15:22:01.000,231,10974636,13445,0,1692458520,13103.53112172,119.13234087000455,53553.03755016
2023-08-19,15:22:02.000,231,10974693,13365,0,1692458521,13103.46375861999,119.11824260999856,53552.932743360005
2023-08-19,15:22:03.000,231,10974646,13485,0,1692458522,13103.47049493,119.1111934799992,53552.96069184
2023-08-19,15:22:04.000,231,10974636,13285,0,1692458523,13103.49070386,119.1111934799992,53552.932743360005
2023-08-19,15:22:05.000,231,10974562,13525,0,1692458524,13103.60522112999,119.06889870000305,53552.99562744001
2023-08-19,15:22:06.000,231,10974659,13645,0,1692458525,13103.62543005999,119.03365304999897,53553.00960168
2023-08-19,15:22:07.000,231,10974614,13405,0,1692458526,13103.618693749995,119.02660391999962,53552.96767896
2023-08-19,15:22:08.000,231,10974658,13365,0,1692458527,13103.64563898999,118.94906348999939,53553.03056304
2023-08-19,15:22:09.000,231,10974658,13045,0,1692458528,13103.739947329996,118.94201436000003,53553.04453728001
2023-08-19,15:22:10.000,231,10974707,13605,0,1692458529,13103.760156259996,118.96316174999811,53552.99562744001
2023-08-19,15:22:11.000,231,10974687,13565,0,1692458530,13103.76689256999,118.92791610000131,53553.03755016
2023-08-19,15:22:12.000,231,10974676,13325,0,1692458531,13103.74668363999,118.94201436000003,53552.98864032
2023-08-19,15:22:13.000,231,10974660,13765,0,1692458532,13103.739947329996,118.9772600100041,53552.96767896
2023-08-19,15:22:14.000,231,10974672,13525,0,1692458533,13103.807310429991,118.96316174999811,53553.02357592001
2023-08-19,15:22:15.000,231,10974675,13565,0,1692458534,13103.840991979996,118.97021088000474,53553.05851152
2023-08-19,15:22:16.000,231,10974689,13445,0,1692458535,13103.867937219991,118.98430914000346,53553.11440848001
2023-08-19,15:22:17.000,231,10974640,13605,0,1692458536,13103.81404674,119.0125056600009,53553.07248576001
2023-08-19,15:22:18.000,231,10974727,13405,0,1692458537,13103.840991979996,119.0477513099977,53553.03056304
2023-08-19,15:22:19.000,231,10974697,13205,0,1692458538,13103.861200909996,119.05480044000433,53553.03755016
2023-08-19,15:22:20.000,231,10974694,13525,0,1692458539,13103.847728289991,119.09709522000048,53553.10742136
2023-08-19,15:22:21.000,231,10974656,13325,0,1692458540,13103.81404674,119.15348826000263,53553.06549864
2023-08-19,15:22:22.000,231,10974693,13285,0,1692458541,13103.83425567,119.19578303999879,53553.05851152
2023-08-19,15:22:23.000,231,10974694,13245,0,1692458542,13103.861200909996,119.23102869000286,53553.11440848001
2023-08-19,15:22:24.000,231,10974686,13325,0,1692458543,13103.847728289991,119.26627433999965,53553.13536984
2023-08-19,15:22:25.000,231,10974650,13205,0,1692458544,13103.867937219991,119.30151999000373,53553.100434240005
2023-08-19,15:22:26.000,231,10974675,13925,0,1692458545,13103.81404674,119.30856912000309,53553.170305440006
2023-08-19,15:22:27.000,231,10974635,13405,0,1692458546,13103.840991979996,119.31561825000244,53553.100434240005
2023-08-19,15:22:28.000,231,10974707,13405,0,1692458547,13103.76689256999,119.3226673800018,53553.11440848001
2023-08-19,15:22:29.000,231,10974702,13405,0,1692458548,13103.81404674,119.3579130299986,53553.10742136
2023-08-19,15:22:30.000,231,10974661,13485,0,1692458549,13103.894882460001,119.3579130299986,53553.19126680001
2023-08-19,15:22:31.000,231,10974682,13365,0,1692458550,13103.935300320001,119.40725694000139,53553.2262024
2023-08-19,15:22:32.000,231,10974657,13285,0,1692458551,13103.820783049996,119.42840432999947,53553.19825392
2023-08-19,15:22:33.000,231,10974662,13365,0,1692458552,13103.888146149991,119.44250258999818,53553.25415088
2023-08-19,15:22:34.000,231,10974654,13325,0,1692458553,13103.867937219991,119.43545345999883,53553.19825392
2023-08-19,15:22:35.000,231,10974683,13445,0,1692458554,13103.854464600001,119.48479737000162,53553.23318952
2023-08-19,15:22:36.000,231,10974683,13405,0,1692458555,13103.81404674,119.51299388999905,53553.149344080004
2023-08-19,15:22:37.000,231,10974679,13765,0,1692458556,13103.76689256999,119.51299388999905,53553.19825392
2023-08-19,15:22:38.000,231,10974700,13445,0,1692458557,13103.874673530001,119.55528867000248,53553.27511224
2023-08-19,15:22:39.000,231,10974661,13245,0,1692458558,13103.888146149991,119.57643606000056,53553.35197056
2023-08-19,15:22:40.000,231,10974636,13445,0,1692458559,13103.874673530001,119.61168171000463,53553.25415088
2023-08-19,15:22:41.000,231,10974679,13525,0,1692458560,13103.854464600001,119.6680747499995,53553.268125120005
2023-08-19,15:22:42.000,231,10974667,13325,0,1692458561,13103.81404674,119.69627127000422,53553.24716376
2023-08-19,15:22:43.000,231,10974668,13285,0,1692458562,13103.840991979996,119.73856605000037,53553.31004784001
2023-08-19,15:22:44.000,231,10974728,13485,0,1692458563,13103.861200909996,119.8161064800006,53553.30306072
2023-08-19,15:22:45.000,231,10974671,13245,0,1692458564,13103.79383781,119.8161064800006,53553.24017664001
2023-08-19,15:22:46.000,231,10974634,13125,0,1692458565,13103.840991979996,119.86545039000339,53553.31004784001
2023-08-19,15:22:47.000,231,10974623,13485,0,1692458566,13103.894882460001,119.85135213000467,53553.39389328
2023-08-19,15:22:48.000,231,10974678,13605,0,1692458567,13103.915091390001,119.9147942999989,53553.39389328
2023-08-19,15:22:49.000,231,10974625,13405,0,1692458568,13103.861200909996,119.95708908000233,53553.37293192
2023-08-19,15:22:50.000,231,10974696,13445,0,1692458569,13103.83425567,119.97823647000041,53553.27511224
2023-08-19,15:22:51.000,231,10974688,13405,0,1692458570,13103.908355079991,119.99233472999913,53553.386906160005
2023-08-19,15:22:52.000,231,10974679,13445,0,1692458571,13103.888146149991,120.04167864000192,53553.35197056
2023-08-19,15:22:53.000,231,10974713,13485,0,1692458572,13103.800574119996,120.07692428999871,53553.337996320006
2023-08-19,15:22:54.000,231,10974670,13485,0,1692458573,13103.901618769996,120.06987515999936,53553.34498344
2023-08-19,15:22:55.000,231,10974669,13365,0,1692458574,13103.861200909996,120.09102255000471,53553.45677736001
2023-08-19,15:22:56.000,231,10974679,13445,0,1692458575,13103.888146149991,120.11921907000215,53553.44280312
2023-08-19,15:22:57.000,231,10974671,13245,0,1692458576,13103.854464600001,120.14741558999958,53553.435816000005
2023-08-19,15:22:58.000,231,10974688,13485,0,1692458577,13103.867937219991,120.18971037000301,53553.44280312
2023-08-19,15:22:59.000,231,10974651,13565,0,1692458578,13103.83425567,120.20380863000173,53553.386906160005
2023-08-19,15:23:00.000,231,10974650,13645,0,1692458579,13103.901618769996,120.18266124000365,53553.42184176
2023-08-19,15:23:01.000,231,10974687,13325,0,1692458580,13103.894882460001,120.19675950000237,53553.484725840004
2023-08-19,15:23:02.000,231,10974709,13325,0,1692458581,13103.847728289991,120.26725080000324,53553.30306072
2023-08-19,15:23:03.000,231,10974661,13365,0,1692458582,13103.888146149991,120.2742999300026,53553.435816000005
2023-08-19,15:23:04.000,231,10974699,13485,0,1692458583,13103.982454489997,120.29544732000068,53553.52664856001
2023-08-19,15:23:05.000,231,10974651,13525,0,1692458584,13103.968981869992,120.28134906000196,53553.484725840004
2023-08-19,15:23:06.000,231,10974670,13365,0,1692458585,13103.921827699996,120.3095455799994,53553.4707516
2023-08-19,15:23:07.000,231,10974693,13285,0,1692458586,13103.881409839996,120.33069297000475,53553.41485464
2023-08-19,15:23:08.000,231,10974656,13365,0,1692458587,13103.942036629996,120.35184036000283,53553.386906160005
2023-08-19,15:23:09.000,231,10974645,13645,0,1692458588,13103.995927110002,120.35888949000218,53553.484725840004
2023-08-19,15:23:10.000,231,10974686,13565,0,1692458589,13103.982454489997,120.3729877500009,53553.505687200006
2023-08-19,15:23:11.000,231,10974671,13485,0,1692458590,13104.029608659992,120.40118426999834,53553.57555840001
2023-08-19,15:23:12.000,231,10974658,13325,0,1692458591,13104.036344970002,120.42233166000369,53553.51267432
2023-08-19,15:23:13.000,231,10974718,13365,0,1692458592,13104.016136040002,120.43642992000241,53553.49870008001
2023-08-19,15:23:14.000,231,10974709,13405,0,1692458593,13104.043081279997,120.45052818000113,53553.505687200006
2023-08-19,15:23:15.000,231,10974678,13605,0,1692458594,13104.070026519992,120.44347905000177,53553.56158416
2023-08-19,15:23:16.000,231,10974647,13525,0,1692458595,13104.090235449992,120.49987209000392,53553.49870008001
2023-08-19,15:23:17.000,231,10974735,13725,0,1692458596,13104.063290209997,120.48577382999792,53553.5406228
2023-08-19,15:23:18.000,231,10974660,13605,0,1692458597,13104.009399729992,120.50692122000328,53553.505687200006
2023-08-19,15:23:19.000,231,10974655,13445,0,1692458598,13104.049817589992,120.50692122000328,53553.57555840001
2023-08-19,15:23:20.000,231,10974684,13325,0,1692458599,13104.056553900002,120.55626512999879,53553.51966144
2023-08-19,15:23:21.000,231,10974648,13325,0,1692458600,13104.096971760002,120.53511774000071,53553.610494
2023-08-19,15:23:22.000,231,10974680,13445,0,1692458601,13104.076762830002,120.6197073000003,53553.554597040005
2023-08-19,15:23:23.000,231,10974706,13365,0,1692458602,13104.070026519992,120.60560904000158,53553.54760992001
2023-08-19,15:23:24.000,231,10974685,13485,0,1692458603,13104.110444379992,120.61265817000094,53553.554597040005
2023-08-19,15:23:25.000,231,10974651,13325,0,1692458604,13104.070026519992,120.61265817000094,53553.603506880005
2023-08-19,15:23:26.000,231,10974673,13365,0,1692458605,13104.110444379992,120.65495295000437,53553.65940384
2023-08-19,15:23:27.000,231,10974665,13405,0,1692458606,13104.137389620002,120.62675642999966,53553.652416720004
2023-08-19,15:23:28.000,231,10974679,13485,0,1692458607,13104.137389620002,120.66905121000309,53553.64542960001
2023-08-19,15:23:29.000,231,10974642,13685,0,1692458608,13104.123916999997,120.66905121000309,53553.70132656
2023-08-19,15:23:30.000,231,10974674,13245,0,1692458609,13104.036344970002,120.69019860000117,53553.66639096001
2023-08-19,15:23:31.000,231,10974668,13405,0,1692458610,13104.063290209997,120.73954251000396,53553.6803652
2023-08-19,15:23:32.000,231,10974653,13765,0,1692458611,13104.016136040002,120.7183951199986,53553.673378080006
2023-08-19,15:23:33.000,231,10974640,13845,0,1692458612,13103.962245559997,120.74659164000332,53553.59651976001
2023-08-19,15:23:34.000,231,10974689,13405,0,1692458613,13104.029608659992,120.70429685999989,53553.652416720004
2023-08-19,15:23:35.000,231,10974683,13445,0,1692458614,13104.036344970002,120.72544424999796,53553.722287920005
2023-08-19,15:23:36.000,231,10974687,13365,0,1692458615,13104.016136040002,120.71134598999924,53553.722287920005
2023-08-19,15:23:37.000,231,10974715,13325,0,1692458616,13103.982454489997,120.72544424999796,53553.70132656
2023-08-19,15:23:38.000,231,10974645,13525,0,1692458617,13103.915091390001,120.7677390300014,53553.673378080006
2023-08-19,15:23:39.000,231,10974722,13485,0,1692458618,13103.874673530001,120.73954251000396,53553.6803652
2023-08-19,15:23:40.000,231,10974676,13365,0,1692458619,13103.921827699996,120.73954251000396,53553.70132656
2023-08-19,15:23:41.000,231,10974693,13245,0,1692458620,13103.874673530001,120.69019860000117,53553.7502364
2023-08-19,15:23:42.000,231,10974711,13525,0,1692458621,13103.800574119996,120.75364077000268,53553.673378080006
2023-08-19,15:23:43.000,231,10974697,13205,0,1692458622,13103.780365189996,120.7183951199986,53553.673378080006
2023-08-19,15:23:44.000,231,10974690,13445,0,1692458623,13103.780365189996,120.71134598999924,53553.76421064001
2023-08-19,15:23:45.000,231,10974697,13565,0,1692458624,13103.780365189996,120.66200208000373,53553.74324928001
2023-08-19,15:23:46.000,231,10974714,13445,0,1692458625,13103.74668363999,120.66200208000373,53553.73626216
2023-08-19,15:23:47.000,231,10974680,13245,0,1692458626,13103.66584791999,120.66200208000373,53553.66639096001
2023-08-19,15:23:48.000,231,10974665,13365,0,1692458627,13103.659111609995,120.65495295000437,53553.66639096001
2023-08-19,15:23:49.000,231,10974675,13405,0,1692458628,13103.72647470999,120.6197073000003,53553.76421064001
2023-08-19,15:23:50.000,231,10974658,13525,0,1692458629,13103.68605684999,120.59855991000222,53553.75722352
2023-08-19,15:23:51.000,231,10974655,13605,0,1692458630,13103.659111609995,120.59855991000222,53553.73626216
2023-08-19,15:23:52.000,231,10974663,13485,0,1692458631,13103.60522112999,120.61265817000094,53553.75722352
2023-08-19,15:23:53.000,231,10974728,13245,0,1692458632,13103.62543005999,120.5844616500035,53553.76421064001
2023-08-19,15:23:54.000,231,10974687,13285,0,1692458633,13103.517649099995,120.62675642999966,53553.61748112001
2023-08-19,15:23:55.000,231,10974684,13405,0,1692458634,13103.537858029995,120.57741252000415,53553.71530080001
2023-08-19,15:23:56.000,231,10974664,13285,0,1692458635,13103.46375861999,120.6197073000003,53553.65940384
2023-08-19,15:23:57.000,231,10974654,13285,0,1692458636,13103.53112172,120.60560904000158,53553.70132656
2023-08-19,15:23:58.000,231,10974716,13485,0,1692458637,13103.416604449994,120.62675642999966,53553.62446824001
2023-08-19,15:23:59.000,231,10974695,13725,0,1692458638,13103.457022309994,120.6197073000003,53553.63844248
2023-08-19,15:24:00.000,231,10974698,13405,0,1692458639,13103.48396754999,120.6197073000003,53553.75722352
2023-08-19,15:24:01.000,231,10974706,13405,0,1692458640,13103.44354968999,120.63380555999902,53553.69433944001
2023-08-19,15:24:02.000,231,10974721,13605,0,1692458641,13103.355977659994,120.66200208000373,53553.64542960001
2023-08-19,15:24:03.000,231,10974689,13645,0,1692458642,13103.295350869994,120.68314947000181,53553.603506880005
2023-08-19,15:24:04.000,231,10974656,13565,0,1692458643,13103.34250503999,120.7183951199986,53553.58254552
2023-08-19,15:24:05.000,231,10974695,13245,0,1692458644,13103.369450279999,120.69019860000117,53553.652416720004
2023-08-19,15:24:06.000,231,10974669,13205,0,1692458645,13103.32229610999,120.69724773000053,53553.66639096001
2023-08-19,15:24:07.000,231,10974661,13405,0,1692458646,13103.308823489999,120.72544424999796,53553.66639096001
2023-08-19,15:24:08.000,231,10974692,13485,0,1692458647,13103.295350869994,120.73954251000396,53553.62446824001
2023-08-19,15:24:09.000,231,10974729,13845,0,1692458648,13103.275141939994,120.74659164000332,53553.65940384
2023-08-19,15:24:10.000,231,10974742,13525,0,1692458649,13103.207778839998,120.78888641999947,53553.610494
2023-08-19,15:24:11.000,231,10974699,13245,0,1692458650,13103.288614559999,120.77478816000075,53553.69433944001
2023-08-19,15:24:12.000,231,10974671,13685,0,1692458651,13103.227987769998,120.80298467999819,53553.61748112001
2023-08-19,15:24:13.000,231,10974706,13165,0,1692458652,13103.194306219993,120.79593554999883,53553.57555840001
2023-08-19,15:24:14.000,231,10974683,13285,0,1692458653,13103.254933009994,120.81003381000482,53553.673378080006
2023-08-19,15:24:15.000,231,10974709,13605,0,1692458654,13103.227987769998,120.79593554999883,53553.66639096001
2023-08-19,15:24:16.000,231,10974670,13605,0,1692458655,13103.194306219993,120.83823033000226,53553.69433944001
2023-08-19,15:24:17.000,231,10974700,13485,0,1692458656,13103.099997879988,120.85232859000098,53553.59651976001
2023-08-19,15:24:18.000,231,10974663,13565,0,1692458657,13103.093261569993,120.84527946000162,53553.652416720004
2023-08-19,15:24:19.000,231,10974667,13325,0,1692458658,13103.106734189998,120.8664268499997,53553.64542960001
2023-08-19,15:24:20.000,231,10974726,13325,0,1692458659,13103.073052639993,120.83823033000226,53553.63145536
2023-08-19,15:24:21.000,231,10974665,13165,0,1692458660,13102.992216919993,120.85937772000034,53553.58254552
2023-08-19,15:24:22.000,231,10974670,13605,0,1692458661,13102.998953230002,120.92281989000185,53553.603506880005
2023-08-19,15:24:23.000,231,10974704,13325,0,1692458662,13103.019162160002,120.88757423999778,53553.610494
2023-08-19,15:24:24.000,231,10974680,13565,0,1692458663,13102.978744300002,120.90167250000377,53553.73626216
2023-08-19,15:24:25.000,231,10974676,13525,0,1692458664,13102.978744300002,120.92281989000185,53553.66639096001
2023-08-19,15:24:26.000,231,10974697,13205,0,1692458665,13102.918117510002,120.95101640999928,53553.63844248
2023-08-19,15:24:27.000,231,10974680,13565,0,1692458666,13102.837281790002,120.965114669998,53553.56158416
2023-08-19,15:24:28.000,231,10974653,13565,0,1692458667,13102.897908580002,120.97216380000464,53553.673378080006
2023-08-19,15:24:29.000,231,10974682,13245,0,1692458668,13102.830545479992,120.95101640999928,53553.63844248
2023-08-19,15:24:30.000,231,10974695,13805,0,1692458669,13102.790127619992,120.99331119000271,53553.58953264
2023-08-19,15:24:31.000,231,10974715,13525,0,1692458670,13102.810336549992,120.965114669998,53553.603506880005
2023-08-19,15:24:32.000,231,10974698,13445,0,1692458671,13102.749709759992,120.99331119000271,53553.61748112001
2023-08-19,15:24:33.000,231,10974726,13245,0,1692458672,13102.722764519996,120.99331119000271,53553.5406228
2023-08-19,15:24:34.000,231,10974682,13405,0,1692458673,13102.695819280001,121.00740945000143,53553.59651976001
2023-08-19,15:24:35.000,231,10974697,13285,0,1692458674,13102.729500829992,121.02855683999951,53553.56857128
2023-08-19,15:24:36.000,231,10974688,13485,0,1692458675,13102.716028210001,121.00036032000207,53553.61748112001
2023-08-19,15:24:37.000,231,10974705,13565,0,1692458676,13102.641928799996,121.01445858000079,53553.505687200006
2023-08-19,15:24:38.000,231,10974708,13405,0,1692458677,13102.648665109991,121.0779007500023,53553.54760992001
2023-08-19,15:24:39.000,231,10974698,13245,0,1692458678,13102.662137729996,121.0779007500023,53553.5406228
2023-08-19,15:24:40.000,231,10974678,13725,0,1692458679,13102.709291899992,121.09904814000038,53553.610494
2023-08-19,15:24:41.000,231,10974715,13405,0,1692458680,13102.668874039991,121.10609726999974,53553.554597040005
2023-08-19,15:24:42.000,231,10974751,13365,0,1692458681,13102.608247249991,121.13429379000445,53553.49171296
2023-08-19,15:24:43.000,231,10974634,13405,0,1692458682,13102.59477463,121.16953944000124,53553.56158416
2023-08-19,15:24:44.000,231,10974676,13525,0,1692458683,13102.53414784,121.20478508999804,53553.49171296
2023-08-19,15:24:45.000,231,10974684,13445,0,1692458684,13102.54762045999,121.1765885700006,53553.49870008001
2023-08-19,15:24:46.000,231,10974689,13285,0,1692458685,13102.520675219996,121.24707987000147,53553.58254552
2023-08-19,15:24:47.000,231,10974696,13325,0,1692458686,13102.51393891,121.24707987000147,53553.5406228
2023-08-19,15:24:48.000,231,10974647,13405,0,1692458687,13102.47352105,121.26117813000019,53553.51267432
2023-08-19,15:24:49.000,231,10974723,13485,0,1692458688,13102.460048429995,121.27527638999891,53553.505687200006
2023-08-19,15:24:50.000,231,10974668,13565,0,1692458689,13102.38594901999,121.31757117000234,53553.484725840004
2023-08-19,15:24:51.000,231,10974664,13645,0,1692458690,13102.35226747,121.33166943000106,53553.4707516
2023-08-19,15:24:52.000,231,10974673,13285,0,1692458691,13102.298376989995,121.30347291000362,53553.44979024001
2023-08-19,15:24:53.000,231,10974668,13485,0,1692458692,13102.217541269994,121.33166943000106,53553.45677736001
2023-08-19,15:24:54.000,231,10974648,13845,0,1692458693,13102.22427757999,121.33166943000106,53553.484725840004
2023-08-19,15:24:55.000,231,10974694,13605,0,1692458694,13102.19059603,121.37396421000449,53553.5406228
2023-08-19,15:24:56.000,231,10974697,13405,0,1692458695,13102.116496619994,121.38101334000385,53553.47773872001
2023-08-19,15:24:57.000,231,10974758,13485,0,1692458696,13102.028924589998,121.39511160000256,53553.39389328
2023-08-19,15:24:58.000,231,10974722,13245,0,1692458697,13102.022188279989,121.39511160000256,53553.42184176
2023-08-19,15:24:59.000,231,10974705,13285,0,1692458698,13102.008715659998,121.39511160000256,53553.42882888001
2023-08-19,15:25:00.000,231,10974673,13605,0,1692458699,13101.853780529993,121.40920986000128,53553.44280312
2023-08-19,15:25:01.000,231,10974661,13885,0,1692458700,13101.860516839988,121.43740637999872,53553.44979024001
2023-08-19,15:25:02.000,231,10974660,13405,0,1692458701,13101.745999569997,121.43740637999872,53553.42882888001
2023-08-19,15:25:03.000,231,10974676,13405,0,1692458702,13101.786417429998,121.41625899000064,53553.35895768001
2023-08-19,15:25:04.000,231,10974663,13605,0,1692458703,13101.692109089992,121.39511160000256,53553.46376448
2023-08-19,15:25:05.000,231,10974685,13445,0,1692458704,13101.665163849997,121.3880624700032,53553.45677736001
2023-08-19,15:25:06.000,231,10974655,13445,0,1692458705,13101.550646579992,121.39511160000256,53553.42184176
2023-08-19,15:25:07.000,231,10974662,13445,0,1692458706,13101.476547170001,121.38101334000385,53553.317034960004
2023-08-19,15:25:08.000,231,10974663,13405,0,1692458707,13101.429392999991,121.37396421000449,53553.28908648001
2023-08-19,15:25:09.000,231,10974678,13245,0,1692458708,13101.388975139991,121.37396421000449,53553.28908648001
2023-08-19,15:25:10.000,231,10974688,13285,0,1692458709,13101.382238829996,121.33166943000106,53553.35197056
2023-08-19,15:25:11.000,231,10974694,13565,0,1692458710,13101.33508466,121.34576768999978,53553.37991904001
2023-08-19,15:25:12.000,231,10974632,13205,0,1692458711,13101.301403109996,121.33166943000106,53553.268125120005
2023-08-19,15:25:13.000,231,10974696,13325,0,1692458712,13101.28793048999,121.29642378000426,53553.33100920001
2023-08-19,15:25:14.000,231,10974696,13565,0,1692458713,13101.19362215,121.31757117000234,53553.28209936001
2023-08-19,15:25:15.000,231,10974674,13605,0,1692458714,13101.11278643,121.33871856000042,53553.28908648001
2023-08-19,15:25:16.000,231,10974662,13565,0,1692458715,13101.06563225999,121.3246203000017,53553.2262024
2023-08-19,15:25:17.000,231,10974693,13285,0,1692458716,13100.99153285,121.31052204000298,53553.19825392
2023-08-19,15:25:18.000,231,10974653,13365,0,1692458717,13100.957851299994,121.33166943000106,53553.19126680001
2023-08-19,15:25:19.000,231,10974643,13605,0,1692458718,13100.97132392,121.30347291000362,53553.2960736
2023-08-19,15:25:20.000,231,10974658,13725,0,1692458719,13100.90396081999,121.34576768999978,53553.28209936001
2023-08-19,15:25:21.000,231,10974675,13525,0,1692458720,13100.90396081999,121.31052204000298,53553.24017664001
2023-08-19,15:25:22.000,231,10974703,13445,0,1692458721,13100.816388789994,121.34576768999978,53553.19126680001
2023-08-19,15:25:23.000,231,10974711,13485,0,1692458722,13100.695135209993,121.3246203000017,53553.13536984
2023-08-19,15:25:24.000,231,10974713,13605,0,1692458723,13100.634508419993,121.33166943000106,53553.170305440006
2023-08-19,15:25:25.000,231,10974669,13525,0,1692458724,13100.681662589988,121.29642378000426,53553.19126680001
2023-08-19,15:25:26.000,231,10974675,13565,0,1692458725,13100.594090559993,121.31757117000234,53553.2262024
2023-08-19,15:25:27.000,231,10974719,13445,0,1692458726,13100.513254839992,121.31757117000234,53553.1563312
2023-08-19,15:25:28.000,231,10974693,13365,0,1692458727,13100.466100669997,121.31757117000234,53553.07947288
2023-08-19,15:25:29.000,231,10974682,13365,0,1692458728,13100.452628049992,121.2893746500049,53553.13536984
2023-08-19,15:25:30.000,231,10974662,13925,0,1692458729,13100.385264949997,121.2259324800034,53553.10742136
2023-08-19,15:25:31.000,231,10974651,13325,0,1692458730,13100.344847089997,121.25412900000083,53553.13536984
2023-08-19,15:25:32.000,231,10974709,13285,0,1692458731,13100.264011369996,121.28232551999827,53553.03056304
2023-08-19,15:25:33.000,231,10974679,13445,0,1692458732,13100.243802439996,121.29642378000426,53553.002614560006
2023-08-19,15:25:34.000,231,10974673,13525,0,1692458733,13100.223593509996,121.29642378000426,53553.07248576001
2023-08-19,15:25:35.000,231,10974679,13325,0,1692458734,13100.15623041,121.31052204000298,53553.04453728001
2023-08-19,15:25:36.000,231,10974706,13485,0,1692458735,13100.122548859996,121.31052204000298,53553.08646
2023-08-19,15:25:37.000,231,10974630,13925,0,1692458736,13100.08886730999,121.2893746500049,53553.100434240005
2023-08-19,15:25:38.000,231,10974736,13405,0,1692458737,13099.94740479999,121.33166943000106,53552.96069184
2023-08-19,15:25:39.000,231,10974698,13285,0,1692458738,13099.900250629995,121.33166943000106,53552.932743360005
2023-08-19,15:25:40.000,231,10974674,13365,0,1692458739,13099.97435004,121.33871856000042,53552.96767896
2023-08-19,15:25:41.000,231,10974729,13485,0,1692458740,13099.87330539,121.36691507999785,53552.99562744001
2023-08-19,15:25:42.000,231,10974697,13485,0,1692458741,13099.79246967,121.39511160000256,53552.92575624001
2023-08-19,15:25:43.000,231,10974659,13445,0,1692458742,13099.859832769995,121.40216073000192,53553.03056304
2023-08-19,15:25:44.000,231,10974660,13165,0,1692458743,13099.80594228999,121.44445550999808,53553.02357592001
2023-08-19,15:25:45.000,231,10974730,13125,0,1692458744,13099.718370259994,121.47970116000215,53552.91876912
2023-08-19,15:25:46.000,231,10974673,13405,0,1692458745,13099.630798229999,121.50789767999959,53552.813962320004
2023-08-19,15:25:47.000,231,10974694,13365,0,1692458746,13099.657743469994,121.5219959399983,53552.91876912
2023-08-19,15:25:48.000,231,10974644,13525,0,1692458747,13099.630798229999,121.5713398500011,53552.92575624001
2023-08-19,15:25:49.000,231,10974665,13845,0,1692458748,13099.563435129989,121.55019246000302,53552.89780776
2023-08-19,15:25:50.000,231,10974695,13605,0,1692458749,13099.536489889993,121.60658549999789,53552.84889792
2023-08-19,15:25:51.000,231,10974676,13325,0,1692458750,13099.502808339988,121.62068376000389,53552.90479488001
2023-08-19,15:25:52.000,231,10974671,13525,0,1692458751,13099.469126789998,121.66297854000004,53552.93973048
2023-08-19,15:25:53.000,231,10974636,13925,0,1692458752,13099.421972620003,121.6700276699994,53552.8419108
2023-08-19,15:25:54.000,231,10974712,13485,0,1692458753,13099.341136900002,121.74051897000027,53552.86985928
2023-08-19,15:25:55.000,231,10974622,13285,0,1692458754,13099.361345830002,121.79691201000242,53552.85588504001
2023-08-19,15:25:56.000,231,10974602,13245,0,1692458755,13099.327664279997,121.81101027000113,53552.89780776
2023-08-19,15:25:57.000,231,10974630,13565,0,1692458756,13099.219883320002,121.86740331000328,53552.78601384001
2023-08-19,15:25:58.000,231,10974709,13565,0,1692458757,13099.145783909997,121.95199287000287,53552.765052480005
2023-08-19,15:25:59.000,231,10974612,13565,0,1692458758,13099.139047600002,121.9801893900003,53552.8419108
2023-08-19,15:26:00.000,231,10974666,13405,0,1692458759,13099.112102359992,122.00133677999838,53552.82793656001
2023-08-19,15:26:01.000,231,10974698,13405,0,1692458760,13099.064948189996,122.05772982000053,53552.85588504001
2023-08-19,15:26:02.000,231,10974634,13245,0,1692458761,13098.9369583,122.1282211200014,53552.716142640005
2023-08-19,15:26:03.000,231,10974712,13565,0,1692458762,13098.9369583,122.15641763999884,53552.7720396
2023-08-19,15:26:04.000,231,10974666,13285,0,1692458763,13098.88980412999,122.2269089399997,53552.78601384001
2023-08-19,15:26:05.000,231,10974655,13605,0,1692458764,13098.86959519999,122.25510546000442,53552.813962320004
2023-08-19,15:26:06.000,231,10974659,13565,0,1692458765,13098.77528686,122.29035111000121,53552.68819416001
2023-08-19,15:26:07.000,231,10974681,13405,0,1692458766,13098.79549579,122.339695020004,53552.68120704
2023-08-19,15:26:08.000,231,10974678,13245,0,1692458767,13098.782023169995,122.3749406700008,53552.84889792
2023-08-19,15:26:09.000,231,10974716,13285,0,1692458768,13098.75507793,122.40313718999823,53552.82793656001
2023-08-19,15:26:10.000,231,10974719,13525,0,1692458769,13098.680978519995,122.45248110000102,53552.80697520001
2023-08-19,15:26:11.000,231,10974663,13445,0,1692458770,13098.63382435,122.50887414000317,53552.75806536001
2023-08-19,15:26:12.000,231,10974724,13325,0,1692458771,13098.61361542,122.53707066000061,53552.65325856
2023-08-19,15:26:13.000,231,10974670,13285,0,1692458772,13098.620351729995,122.53707066000061,53552.73011688
2023-08-19,15:26:14.000,231,10974629,13085,0,1692458773,13098.59340649,122.57231631000468,53552.68819416001
2023-08-19,15:26:15.000,231,10974678,13245,0,1692458774,13098.63382435,122.63575847999891,53552.68819416001
2023-08-19,15:26:16.000,231,10974703,13605,0,1692458775,13098.59340649,122.66395500000363,53552.72312976
2023-08-19,15:26:17.000,231,10974678,13365,0,1692458776,13098.61361542,122.71329890999914,53552.73011688
2023-08-19,15:26:18.000,231,10974703,13525,0,1692458777,13098.64729696999,122.75559369000257,53552.70915552001
2023-08-19,15:26:19.000,231,10974687,13365,0,1692458778,13098.59340649,122.79788846999872,53552.72312976
2023-08-19,15:26:20.000,231,10974705,13325,0,1692458779,13098.55298863,122.79788846999872,53552.6322972
2023-08-19,15:26:21.000,231,10974705,13525,0,1692458780,13098.579933869994,122.85428151000087,53552.72312976
2023-08-19,15:26:22.000,231,10974680,13245,0,1692458781,13098.55298863,122.8965762900043,53552.66024568001
2023-08-19,15:26:23.000,231,10974685,13485,0,1692458782,13098.62708803999,122.92477281000174,53552.67421992
2023-08-19,15:26:24.000,231,10974690,13605,0,1692458783,13098.61361542,122.98821498000325,53552.69518128
2023-08-19,15:26:25.000,231,10974702,13085,0,1692458784,13098.63382435,122.9670675899979,53552.667232800006
2023-08-19,15:26:26.000,231,10974672,13565,0,1692458785,13098.54625231999,123.05165715000476,53552.58338736
2023-08-19,15:26:27.000,231,10974680,13445,0,1692458786,13098.532779699999,123.0798536700022,53552.63928432001
2023-08-19,15:26:28.000,231,10974677,13725,0,1692458787,13098.56646124999,123.11509931999899,53552.646271440004
2023-08-19,15:26:29.000,231,10974669,13445,0,1692458788,13098.54625231999,123.17149236000114,53552.61133584001
2023-08-19,15:26:30.000,231,10974694,13445,0,1692458789,13098.59340649,123.15034497000306,53552.667232800006
2023-08-19,15:26:31.000,231,10974657,13205,0,1692458790,13098.63382435,123.22083627000393,53552.65325856
2023-08-19,15:26:32.000,231,10974670,13445,0,1692458791,13098.600142799995,123.27018017999944,53552.6322972
2023-08-19,15:26:33.000,231,10974688,13365,0,1692458792,13098.66750589999,123.29837670000416,53552.6322972
2023-08-19,15:26:34.000,231,10974634,13285,0,1692458793,13098.64729696999,123.34067148000031,53552.57640024
2023-08-19,15:26:35.000,231,10974687,13445,0,1692458794,13098.70792375999,123.40411365000182,53552.59037448001
2023-08-19,15:26:36.000,231,10974693,13245,0,1692458795,13098.67424221,123.43231016999925,53552.56941312001
2023-08-19,15:26:37.000,231,10974739,13405,0,1692458796,13098.71466007,123.46755582000333,53552.54146464001
2023-08-19,15:26:38.000,231,10974703,13605,0,1692458797,13098.77528686,123.49575234000076,53552.66024568001
2023-08-19,15:26:39.000,231,10974657,13405,0,1692458798,13098.83591365,123.53099799000483,53552.65325856
2023-08-19,15:26:40.000,231,10974645,13205,0,1692458799,13098.842649959995,123.55214538000291,53552.65325856
2023-08-19,15:26:41.000,231,10974684,13565,0,1692458800,13098.903276749996,123.5239488599982,53552.7021684
2023-08-19,15:26:42.000,231,10974683,13485,0,1692458801,13098.923485679996,123.55214538000291,53552.6322972
2023-08-19,15:26:43.000,231,10974693,13405,0,1692458802,13098.88980412999,123.55919451000227,53552.562426
2023-08-19,15:26:44.000,231,10974687,13325,0,1692458803,13098.990848779991,123.53099799000483,53552.597361600005
2023-08-19,15:26:45.000,231,10974706,13765,0,1692458804,13099.038002950001,123.54509625000355,53552.61832296001
2023-08-19,15:26:46.000,231,10974726,13405,0,1692458805,13099.071684499992,123.56624364000163,53552.66024568001
2023-08-19,15:26:47.000,231,10974696,13285,0,1692458806,13099.091893429992,123.57329277000099,53552.61133584001
2023-08-19,15:26:48.000,231,10974720,13565,0,1692458807,13099.132311289992,123.56624364000163,53552.61832296001
2023-08-19,15:26:49.000,231,10974692,13245,0,1692458808,13099.206410699997,123.55214538000291,53552.667232800006
2023-08-19,15:26:50.000,231,10974712,13165,0,1692458809,13099.152520219992,123.50985059999948,53552.59037448001
2023-08-19,15:26:51.000,231,10974681,13325,0,1692458810,13099.179465460002,123.5239488599982,53552.61832296001
2023-08-19,15:26:52.000,231,10974667,13405,0,1692458811,13099.165992839997,123.54509625000355,53552.57640024
2023-08-19,15:26:53.000,231,10974710,13325,0,1692458812,13099.186201769997,123.5380471200042,53552.60434872
2023-08-19,15:26:54.000,231,10974699,13445,0,1692458813,13099.226619629997,123.50280147000012,53552.63928432001
2023-08-19,15:26:55.000,231,10974664,13365,0,1692458814,13099.300719040002,123.4887032100014,53552.63928432001
2023-08-19,15:26:56.000,231,10974685,13085,0,1692458815,13099.307455349997,123.46755582000333,53552.667232800006
2023-08-19,15:26:57.000,231,10974739,13605,0,1692458816,13099.327664279997,123.48165408000204,53552.60434872
2023-08-19,15:26:58.000,231,10974689,13725,0,1692458817,13099.361345830002,123.48165408000204,53552.61832296001
2023-08-19,15:26:59.000,231,10974662,13485,0,1692458818,13099.401763690003,123.48165408000204,53552.61133584001
2023-08-19,15:27:00.000,231,10974657,13405,0,1692458819,13099.415236309993,123.46755582000333,53552.66024568001
2023-08-19,15:27:01.000,231,10974672,13445,0,1692458820,13099.462390479988,123.45345756000461,53552.61832296001
2023-08-19,15:27:02.000,231,10974657,13325,0,1692458821,13099.502808339988,123.49575234000076,53552.60434872
2023-08-19,15:27:03.000,231,10974665,13285,0,1692458822,13099.570171439998,123.48165408000204,53552.63928432001
2023-08-19,15:27:04.000,231,10974645,13525,0,1692458823,13099.610589299999,123.46050669000397,53552.6322972
2023-08-19,15:27:05.000,231,10974676,13325,0,1692458824,13099.664479779989,123.48165408000204,53552.667232800006
2023-08-19,15:27:06.000,231,10974695,13565,0,1692458825,13099.657743469994,123.46755582000333,53552.63928432001
2023-08-19,15:27:07.000,231,10974710,13325,0,1692458826,13099.651007159999,123.46755582000333,53552.61133584001
2023-08-19,15:27:08.000,231,10974706,13525,0,1692458827,13099.72510656999,123.48165408000204,53552.646271440004
2023-08-19,15:27:09.000,231,10974678,13405,0,1692458828,13099.77226074,123.50280147000012,53552.63928432001
2023-08-19,15:27:10.000,231,10974696,13205,0,1692458829,13099.82615121999,123.46050669000397,53552.68819416001
2023-08-19,15:27:11.000,231,10974694,13445,0,1692458830,13099.880041699995,123.48165408000204,53552.667232800006
2023-08-19,15:27:12.000,231,10974702,13405,0,1692458831,13099.95414111,123.50280147000012,53552.69518128
2023-08-19,15:27:13.000,231,10974655,13565,0,1692458832,13099.96761372999,123.48165408000204,53552.65325856
2023-08-19,15:27:14.000,231,10974679,13245,0,1692458833,13099.981086349995,123.50985059999948,53552.667232800006
2023-08-19,15:27:15.000,231,10974675,13405,0,1692458834,13100.00803158999,123.48165408000204,53552.7021684
2023-08-19,15:27:16.000,231,10974689,13365,0,1692458835,13100.05518576,123.43935929999861,53552.73710400001
2023-08-19,15:27:17.000,231,10974650,13285,0,1692458836,13100.06865837999,123.50280147000012,53552.667232800006
2023-08-19,15:27:18.000,231,10974696,13525,0,1692458837,13100.09560362,123.47460495000269,53552.68819416001
2023-08-19,15:27:19.000,231,10974672,13365,0,1692458838,13100.162966719996,123.46755582000333,53552.72312976
2023-08-19,15:27:20.000,231,10974685,13565,0,1692458839,13100.230329819991,123.46050669000397,53552.73710400001
2023-08-19,15:27:21.000,231,10974644,13445,0,1692458840,13100.250538749991,123.48165408000204,53552.75107824
2023-08-19,15:27:22.000,231,10974670,13605,0,1692458841,13100.270747679991,123.48165408000204,53552.75107824
2023-08-19,15:27:23.000,231,10974702,13165,0,1692458842,13100.250538749991,123.51689972999884,53552.68120704
2023-08-19,15:27:24.000,231,10974680,13245,0,1692458843,13100.297692920001,123.5239488599982,53552.667232800006
2023-08-19,15:27:25.000,231,10974700,13765,0,1692458844,13100.378528640002,123.54509625000355,53552.73710400001
2023-08-19,15:27:26.000,231,10974662,13245,0,1692458845,13100.425682809997,123.55214538000291,53552.74409112
2023-08-19,15:27:27.000,231,10974653,13485,0,1692458846,13100.445891739997,123.60853841999779,53552.70915552001
2023-08-19,15:27:28.000,231,10974672,13325,0,1692458847,13100.553672699993,123.60853841999779,53552.77902672001
2023-08-19,15:27:29.000,231,10974667,13325,0,1692458848,13100.540200080002,123.6367349400025,53552.74409112
2023-08-19,15:27:30.000,231,10974668,13565,0,1692458849,13100.594090559993,123.65788233000058,53552.73710400001
2023-08-19,15:27:31.000,231,10974727,13205,0,1692458850,13100.627772109998,123.69312798000465,53552.80697520001
2023-08-19,15:27:32.000,231,10974668,13605,0,1692458851,13100.674926279993,123.7354227600008,53552.75107824
2023-08-19,15:27:33.000,231,10974701,13365,0,1692458852,13100.674926279993,123.74952101999952,53552.73011688
2023-08-19,15:27:34.000,231,10974717,13325,0,1692458853,13100.823125099989,123.75657014999888,53552.82094944
2023-08-19,15:27:35.000,231,10974670,13605,0,1692458854,13100.843334029989,123.82001232000039,53552.84889792
2023-08-19,15:27:36.000,231,10974682,13285,0,1692458855,13100.910697129999,123.87640536000254,53552.834923680006
2023-08-19,15:27:37.000,231,10974642,13325,0,1692458856,13100.917433439994,123.91870013999869,53552.82094944
2023-08-19,15:27:38.000,231,10974696,13365,0,1692458857,13100.978060229994,123.93984753000404,53552.85588504001
2023-08-19,15:27:39.000,231,10974655,13325,0,1692458858,13101.01174178,123.98919143999956,53552.79998808
2023-08-19,15:27:40.000,231,10974685,13525,0,1692458859,13101.058895949995,124.01738796000427,53552.87684640001
2023-08-19,15:27:41.000,231,10974710,13445,0,1692458860,13101.0925775,124.05968274000043,53552.932743360005
2023-08-19,15:27:42.000,231,10974655,13085,0,1692458861,13101.139731669995,124.11607578000257,53552.813962320004
2023-08-19,15:27:43.000,231,10974652,13565,0,1692458862,13101.24751262999,124.13722317000065,53552.94671760001
2023-08-19,15:27:44.000,231,10974667,13285,0,1692458863,13101.281194179996,124.1936162100028,53552.94671760001
2023-08-19,15:27:45.000,231,10974621,13725,0,1692458864,13101.28793048999,124.20066534000216,53552.932743360005
2023-08-19,15:27:46.000,231,10974650,13325,0,1692458865,13101.27445787,124.28525490000175,53552.85588504001
2023-08-19,15:27:47.000,231,10974643,13285,0,1692458866,13101.35529359,124.29935316000046,53552.932743360005
2023-08-19,15:27:48.000,231,10974643,13485,0,1692458867,13101.388975139991,124.36984446000133,53552.94671760001
2023-08-19,15:27:49.000,231,10974662,13525,0,1692458868,13101.368766209991,124.36279533000197,53552.99562744001
2023-08-19,15:27:50.000,231,10974718,13445,0,1692458869,13101.348557279991,124.41918837000412,53552.91876912
2023-08-19,15:27:51.000,231,10974674,13765,0,1692458870,13101.442865619996,124.4403357600022,53552.98864032
2023-08-19,15:27:52.000,231,10974663,13685,0,1692458871,13101.456338240001,124.48263053999835,53552.94671760001
2023-08-19,15:27:53.000,231,10974678,13605,0,1692458872,13101.490019789991,124.51082706000307,53552.96069184
2023-08-19,15:27:54.000,231,10974677,13605,0,1692458873,13101.530437649992,124.53197445000114,53552.94671760001
2023-08-19,15:27:55.000,231,10974658,13205,0,1692458874,13101.564119199997,124.51082706000307,53552.98864032
2023-08-19,15:27:56.000,231,10974663,13685,0,1692458875,13101.665163849997,124.52492532000178,53552.98864032
2023-08-19,15:27:57.000,231,10974638,13405,0,1692458876,13101.611273369992,124.59541662000265,53552.932743360005
2023-08-19,15:27:58.000,231,10974662,13405,0,1692458877,13101.705581709997,124.54607270999986,53553.07248576001
2023-08-19,15:27:59.000,231,10974662,13245,0,1692458878,13101.719054330002,124.59541662000265,53552.981653200004
2023-08-19,15:28:00.000,231,10974663,13405,0,1692458879,13101.759472190002,124.61656401000073,53553.0165888
2023-08-19,15:28:01.000,231,10974669,13165,0,1692458880,13101.880725769988,124.62361314000009,53553.11440848001
2023-08-19,15:28:02.000,231,10974683,13645,0,1692458881,13101.921143629988,124.66590792000352,53553.07947288
2023-08-19,15:28:03.000,231,10974700,13085,0,1692458882,13101.921143629988,124.70115357000032,53553.100434240005
2023-08-19,15:28:04.000,231,10974679,13205,0,1692458883,13102.028924589998,124.66590792000352,53553.10742136
2023-08-19,15:28:05.000,231,10974670,13485,0,1692458884,13102.042397209989,124.64476052999817,53553.10742136
2023-08-19,15:28:06.000,231,10974655,13245,0,1692458885,13102.049133519999,124.72935008999775,53553.06549864
2023-08-19,15:28:07.000,231,10974669,13285,0,1692458886,13102.10302399999,124.72935008999775,53553.12838272
2023-08-19,15:28:08.000,231,10974656,13565,0,1692458887,13102.21080496,124.73639922000439,53553.170305440006
2023-08-19,15:28:09.000,231,10974655,13445,0,1692458888,13102.28490436999,124.74344835000375,53553.170305440006
2023-08-19,15:28:10.000,231,10974681,13565,0,1692458889,13102.27143175,124.77869400000054,53553.09344712001
2023-08-19,15:28:11.000,231,10974694,13365,0,1692458890,13102.30511329999,124.77164487000118,53553.219215280005
2023-08-19,15:28:12.000,231,10974665,13725,0,1692458891,13102.28490436999,124.77164487000118,53553.14235696001
2023-08-19,15:28:13.000,231,10974668,13605,0,1692458892,13102.27143175,124.75754661000246,53553.18427968
2023-08-19,15:28:14.000,231,10974683,13325,0,1692458893,13102.34553115999,124.83508704000269,53553.19126680001
2023-08-19,15:28:15.000,231,10974680,13365,0,1692458894,13102.480257359995,124.7857431299999,53553.31004784001
2023-08-19,15:28:16.000,231,10974679,13525,0,1692458895,13102.52741152999,124.82803791000333,53553.31004784001
2023-08-19,15:28:17.000,231,10974684,13565,0,1692458896,13102.581302009996,124.82098878000397,53553.32402208
2023-08-19,15:28:18.000,231,10974715,13205,0,1692458897,13102.567829389991,124.82803791000333,53553.28209936001
2023-08-19,15:28:19.000,231,10974644,13245,0,1692458898,13102.51393891,124.84213617000205,53553.28209936001
2023-08-19,15:28:20.000,231,10974669,13525,0,1692458899,13102.561093079996,124.87738181999885,53553.30306072
2023-08-19,15:28:21.000,231,10974719,13525,0,1692458900,13102.588038319991,124.84213617000205,53553.37293192
2023-08-19,15:28:22.000,231,10974721,13325,0,1692458901,13102.561093079996,124.8985292100042,53553.317034960004
2023-08-19,15:28:23.000,231,10974657,13285,0,1692458902,13102.608247249991,124.83508704000269,53553.30306072
2023-08-19,15:28:24.000,231,10974681,13525,0,1692458903,13102.736237140001,124.86328356000013,53553.40786752001
2023-08-19,15:28:25.000,231,10974665,13405,0,1692458904,13102.716028210001,124.83508704000269,53553.435816000005
2023-08-19,15:28:26.000,231,10974705,13525,0,1692458905,13102.709291899992,124.91262747000292,53553.41485464
2023-08-19,15:28:27.000,231,10974645,13565,0,1692458906,13102.756446070001,124.91262747000292,53553.45677736001
2023-08-19,15:28:28.000,231,10974673,13525,0,1692458907,13102.756446070001,124.98311877000378,53553.3659448
2023-08-19,15:28:29.000,231,10974690,13645,0,1692458908,13102.769918689992,124.98311877000378,53553.37991904001
2023-08-19,15:28:30.000,231,10974674,13245,0,1692458909,13102.857490720002,124.98311877000378,53553.45677736001
2023-08-19,15:28:31.000,231,10974694,13285,0,1692458910,13102.891172269992,124.94787311999971,53553.52664856001
2023-08-19,15:28:32.000,231,10974693,13245,0,1692458911,13102.870963339992,125.01836442000058,53553.435816000005
2023-08-19,15:28:33.000,231,10974683,13525,0,1692458912,13102.978744300002,125.06065920000401,53553.52664856001
2023-08-19,15:28:34.000,231,10974629,13525,0,1692458913,13103.005689539998,125.05361007000465,53553.5406228
2023-08-19,15:28:35.000,231,10974699,13405,0,1692458914,13103.046107399998,125.02541354999994,53553.49171296
2023-08-19,15:28:36.000,231,10974689,13285,0,1692458915,13102.998953230002,125.06770833000337,53553.51966144
2023-08-19,15:28:37.000,231,10974697,13525,0,1692458916,13103.079788949988,125.05361007000465,53553.51267432
2023-08-19,15:28:38.000,231,10974669,13285,0,1692458917,13103.133679429993,125.02541354999994,53553.59651976001
2023-08-19,15:28:39.000,231,10974639,13445,0,1692458918,13103.147152049998,125.0324626799993,53553.63844248
2023-08-19,15:28:40.000,231,10974652,13525,0,1692458919,13103.207778839998,125.0324626799993,53553.603506880005
2023-08-19,15:28:41.000,231,10974679,13245,0,1692458920,13103.214515149994,125.01131529000122,53553.65940384
2023-08-19,15:28:42.000,231,10974669,13605,0,1692458921,13103.241460389989,125.01836442000058,53553.652416720004
2023-08-19,15:28:43.000,231,10974658,13365,0,1692458922,13103.234724079994,124.98311877000378,53553.63145536
2023-08-19,15:28:44.000,231,10974714,13085,0,1692458923,13103.214515149994,124.98311877000378,53553.652416720004
2023-08-19,15:28:45.000,231,10974653,13365,0,1692458924,13103.241460389989,124.933774860001,53553.65940384
2023-08-19,15:28:46.000,231,10974653,13365,0,1692458925,13103.201042529989,124.94082399000035,53553.72927504
2023-08-19,15:28:47.000,231,10974634,14085,0,1692458926,13103.187569909998,124.90557834000356,53553.70831368
2023-08-19,15:28:48.000,231,10974652,13325,0,1692458927,13103.167360979998,124.87738181999885,53553.73626216
2023-08-19,15:28:49.000,231,10974671,13485,0,1692458928,13103.174097289993,124.84213617000205,53553.77818488
2023-08-19,15:28:50.000,231,10974700,13285,0,1692458929,13103.113470499993,124.79279225999926,53553.77818488
2023-08-19,15:28:51.000,231,10974670,13245,0,1692458930,13103.126943119998,124.85623443000077,53553.79215912001
2023-08-19,15:28:52.000,231,10974630,13485,0,1692458931,13103.066316329998,124.7857431299999,53553.75722352
2023-08-19,15:28:53.000,231,10974699,13285,0,1692458932,13103.039371090003,124.80689051999798,53553.72927504
2023-08-19,15:28:54.000,231,10974641,13205,0,1692458933,13103.039371090003,124.82803791000333,53553.84805608
2023-08-19,15:28:55.000,231,10974672,13405,0,1692458934,13103.086525259998,124.83508704000269,53553.86901744
2023-08-19,15:28:56.000,231,10974657,13565,0,1692458935,13103.025898469998,124.83508704000269,53553.88299168001
2023-08-19,15:28:57.000,231,10974654,13325,0,1692458936,13102.965271679997,124.85623443000077,53553.8550432
2023-08-19,15:28:58.000,231,10974734,13405,0,1692458937,13103.012425849993,124.85623443000077,53553.841068960006
2023-08-19,15:28:59.000,231,10974664,13645,0,1692458938,13102.998953230002,124.87738181999885,53553.89696592
2023-08-19,15:29:00.000,231,10974735,13605,0,1692458939,13102.951799059992,124.8985292100042,53553.841068960006
2023-08-19,15:29:01.000,231,10974727,13405,0,1692458940,13102.911381199992,124.91262747000292,53553.8550432
2023-08-19,15:29:02.000,231,10974666,13365,0,1692458941,13102.884435959997,124.92672573000164,53553.79215912001
2023-08-19,15:29:03.000,231,10974652,13685,0,1692458942,13102.924853819997,124.933774860001,53553.86901744
2023-08-19,15:29:04.000,231,10974713,13605,0,1692458943,13102.918117510002,124.94787311999971,53553.938888640005
2023-08-19,15:29:05.000,231,10974702,13565,0,1692458944,13102.897908580002,124.99016790000314,53553.9249144
2023-08-19,15:29:06.000,231,10974707,13085,0,1692458945,13102.844018099997,125.00426616000186,53553.9249144
2023-08-19,15:29:07.000,231,10974672,13725,0,1692458946,13102.870963339992,125.0324626799993,53553.91792728
2023-08-19,15:29:08.000,231,10974711,13445,0,1692458947,13102.803600239997,125.03951180999866,53553.96683712
2023-08-19,15:29:09.000,231,10974693,13525,0,1692458948,13102.756446070001,125.01836442000058,53553.91094016001
2023-08-19,15:29:10.000,231,10974671,13325,0,1692458949,13102.695819280001,125.03951180999866,53553.938888640005
2023-08-19,15:29:11.000,231,10974656,13485,0,1692458950,13102.742973449996,125.01836442000058,53554.05068256001
2023-08-19,15:29:12.000,231,10974655,13725,0,1692458951,13102.736237140001,125.01836442000058,53554.02273408
2023-08-19,15:29:13.000,231,10974647,13405,0,1692458952,13102.621719869996,124.9972170300025,53554.03670832
2023-08-19,15:29:14.000,231,10974665,13525,0,1692458953,13102.608247249991,124.96197137999843,53554.03670832
2023-08-19,15:29:15.000,231,10974662,13205,0,1692458954,13102.59477463,124.94787311999971,53554.05068256001
2023-08-19,15:29:16.000,231,10974636,13685,0,1692458955,13102.52741152999,124.933774860001,53554.08561816
2023-08-19,15:29:17.000,231,10974689,13605,0,1692458956,13102.48699366999,124.87738181999885,53554.07863104001
2023-08-19,15:29:18.000,231,10974697,13485,0,1692458957,13102.41289426,124.80689051999798,53554.120553759996
2023-08-19,15:29:19.000,231,10974626,13325,0,1692458958,13102.379212709995,124.77869400000054,53554.07863104001
2023-08-19,15:29:20.000,231,10974676,13565,0,1692458959,13102.36574008999,124.72230095999839,53554.0646568
2023-08-19,15:29:21.000,231,10974678,13405,0,1692458960,13102.35226747,124.69410444000096,53554.09260528
2023-08-19,15:29:22.000,231,10974734,13725,0,1692458961,13102.170387099999,124.59541662000265,53554.02273408
2023-08-19,15:29:23.000,231,10974717,13485,0,1692458962,13102.21080496,124.56722009999794,53554.07863104001
2023-08-19,15:29:24.000,231,10974654,13685,0,1692458963,13102.16365078999,124.55312183999922,53554.04369544
2023-08-19,15:29:25.000,231,10974667,13405,0,1692458964,13102.049133519999,124.48967966999771,53553.97382424
2023-08-19,15:29:26.000,231,10974661,13205,0,1692458965,13102.035660899994,124.475581409999,53553.987798480004
2023-08-19,15:29:27.000,231,10974672,13565,0,1692458966,13102.076078759994,124.40509010999813,53554.106579520005
2023-08-19,15:29:28.000,231,10974682,13485,0,1692458967,13102.035660899994,124.35574620000261,53554.07863104001
2023-08-19,15:29:29.000,231,10974679,13605,0,1692458968,13101.995243039994,124.3416479400039,53554.106579520005
2023-08-19,15:29:30.000,231,10974683,13605,0,1692458969,13101.880725769988,124.28525490000175,53554.04369544
2023-08-19,15:29:31.000,231,10974678,13525,0,1692458970,13101.860516839988,124.26410751000367,53554.0646568
2023-08-19,15:29:32.000,231,10974657,13645,0,1692458971,13101.793153739993,124.18656708000344,53554.0646568
2023-08-19,15:29:33.000,231,10974690,13445,0,1692458972,13101.813362669993,124.14427230000001,53554.07164392
2023-08-19,15:29:34.000,231,10974674,13445,0,1692458973,13101.752735879993,124.10902665000322,53554.05068256001
2023-08-19,15:29:35.000,231,10974667,13445,0,1692458974,13101.618009680002,124.04558448000171,53553.9947856
2023-08-19,15:29:36.000,231,10974640,13645,0,1692458975,13101.591064439992,123.97509318000084,53554.07164392
2023-08-19,15:29:37.000,231,10974662,13405,0,1692458976,13101.510228719992,123.91870013999869,53554.03670832
2023-08-19,15:29:38.000,231,10974667,13805,0,1692458977,13101.35529359,123.86935623000318,53553.952862879996
2023-08-19,15:29:39.000,231,10974674,13565,0,1692458978,13101.25424894,123.86230710000382,53553.96683712
2023-08-19,15:29:40.000,231,10974742,13485,0,1692458979,13101.200358459995,123.77771754000423,53553.952862879996
2023-08-19,15:29:41.000,231,10974622,13805,0,1692458980,13101.139731669995,123.70722624000337,53553.96683712
2023-08-19,15:29:42.000,231,10974650,13285,0,1692458981,13100.998269159994,123.66493145999993,53553.9249144
2023-08-19,15:29:43.000,231,10974673,13525,0,1692458982,13100.96458760999,123.65788233000058,53553.987798480004
2023-08-19,15:29:44.000,231,10974656,13325,0,1692458983,13100.90396081999,123.58739102999971,53554.008759840006
2023-08-19,15:29:45.000,231,10974711,13565,0,1692458984,13100.802916169989,123.5380471200042,53554.02273408
2023-08-19,15:29:46.000,231,10974652,13685,0,1692458985,13100.661453659988,123.50280147000012,53553.987798480004
2023-08-19,15:29:47.000,231,10974640,13485,0,1692458986,13100.540200080002,123.49575234000076,53553.91792728
2023-08-19,15:29:48.000,231,10974662,13565,0,1692458987,13100.499782220002,123.47460495000269,53553.98081136001
2023-08-19,15:29:49.000,231,10974680,13365,0,1692458988,13100.418946500002,123.48165408000204,53553.9249144
2023-08-19,15:29:50.000,231,10974625,13165,0,1692458989,13100.304429229996,123.48165408000204,53553.87600456
2023-08-19,15:29:51.000,231,10974651,13405,0,1692458990,13100.290956609992,123.50985059999948,53553.89696592
2023-08-19,15:29:52.000,231,10974627,13725,0,1692458991,13100.142757789996,123.51689972999884,53553.88299168001
2023-08-19,15:29:53.000,231,10974659,13165,0,1692458992,13100.162966719996,123.57329277000099,53553.91792728
2023-08-19,15:29:54.000,231,10974709,13085,0,1692458993,13100.03497683,123.61558755000442,53553.84805608
2023-08-19,15:29:55.000,231,10974662,13645,0,1692458994,13099.95414111,123.66493145999993,53553.81312048001
2023-08-19,15:29:56.000,231,10974672,13765,0,1692458995,13099.880041699995,123.7354227600008,53553.79215912001
2023-08-19,15:29:57.000,231,10974652,13565,0,1692458996,13099.8126786,123.80591406000167,53553.7502364
2023-08-19,15:29:58.000,231,10974724,13685,0,1692458997,13099.8126786,123.84820883999782,53553.889978800005
2023-08-19,15:29:59.000,231,10974696,13645,0,1692458998,13099.79246967,123.91165100999933,53553.889978800005
2023-08-19,15:30:00.000,231,10974664,13445,0,1692458999,13099.77226074,124.01033883000491,53553.8550432
2023-08-19,15:30:01.000,231,10974678,13445,0,1692459000,13099.74531549999,124.0808301299985,53553.83408184001
2023-08-19,15:30:02.000,231,10974723,13285,0,1692459001,13099.657743469994,124.1301740400013,53553.82709472
2023-08-19,15:30:03.000,231,10974685,13285,0,1692459002,13099.624061919989,124.27115664000303,53553.75722352
2023-08-19,15:30:04.000,231,10974767,13605,0,1692459003,13099.657743469994,124.3416479400039,53553.76421064001
2023-08-19,15:30:05.000,231,10974686,13605,0,1692459004,13099.657743469994,124.35574620000261,53553.80613336
2023-08-19,15:30:06.000,231,10974665,13325,0,1692459005,13099.630798229999,124.43328663000284,53553.89696592
2023-08-19,15:30:07.000,231,10974704,13365,0,1692459006,13099.597116679994,124.49672880000435,53553.841068960006
2023-08-19,15:30:08.000,231,10974654,13405,0,1692459007,13099.576907749994,124.51082706000307,53553.841068960006
2023-08-19,15:30:09.000,231,10974673,13485,0,1692459008,13099.590380369998,124.60951488000137,53553.820107600004
2023-08-19,15:30:10.000,231,10974667,13405,0,1692459009,13099.549962509998,124.5883674900033,53553.7502364
2023-08-19,15:30:11.000,231,10974652,13605,0,1692459010,13099.502808339988,124.60951488000137,53553.79914624
2023-08-19,15:30:12.000,231,10974682,13285,0,1692459011,13099.415236309993,124.61656401000073,53553.72927504
2023-08-19,15:30:13.000,231,10974665,13365,0,1692459012,13099.368082139998,124.5883674900033,53553.76421064001
2023-08-19,15:30:14.000,231,10974689,13365,0,1692459013,13099.401763690003,124.57426923000457,53553.77818488
2023-08-19,15:30:15.000,231,10974647,13445,0,1692459014,13099.347873209997,124.51082706000307,53553.8550432
2023-08-19,15:30:16.000,231,10974700,13365,0,1692459015,13099.314191659993,124.42623750000348,53553.79914624
2023-08-19,15:30:17.000,231,10974675,13605,0,1692459016,13099.219883320002,124.33459881000454,53553.7502364
2023-08-19,15:30:18.000,231,10974650,13245,0,1692459017,13099.179465460002,124.25705838000431,53553.71530080001
2023-08-19,15:30:19.000,231,10974649,13605,0,1692459018,13099.152520219992,124.17246882000472,53553.722287920005
2023-08-19,15:30:20.000,231,10974656,13445,0,1692459019,13099.125574979997,124.10197752000386,53553.72927504
2023-08-19,15:30:21.000,231,10974676,13405,0,1692459020,13099.071684499992,123.98919143999956,53553.66639096001
2023-08-19,15:30:22.000,231,10974645,13525,0,1692459021,13098.990848779991,123.91165100999933,53553.63145536
2023-08-19,15:30:23.000,231,10974645,13405,0,1692459022,13098.9369583,123.81296319000103,53553.603506880005
2023-08-19,15:30:24.000,231,10974668,13285,0,1692459023,13098.963903539996,123.75657014999888,53553.69433944001
2023-08-19,15:30:25.000,231,10974638,13325,0,1692459024,13098.923485679996,123.66493145999993,53553.66639096001
2023-08-19,15:30:26.000,231,10974632,13285,0,1692459025,13098.842649959995,123.62968581000314,53553.58254552
2023-08-19,15:30:27.000,231,10974646,13565,0,1692459026,13098.79549579,123.56624364000163,53553.56857128
2023-08-19,15:30:28.000,231,10974660,13605,0,1692459027,13098.77528686,123.55919451000227,53553.610494
2023-08-19,15:30:29.000,231,10974632,13365,0,1692459028,13098.71466007,123.50280147000012,53553.54760992001
2023-08-19,15:30:30.000,231,10974671,13845,0,1692459029,13098.75507793,123.53099799000483,53553.54760992001
2023-08-19,15:30:31.000,231,10974685,13285,0,1692459030,13098.68771482999,123.47460495000269,53553.603506880005
2023-08-19,15:30:32.000,231,10974669,13365,0,1692459031,13098.680978519995,123.54509625000355,53553.56158416
2023-08-19,15:30:33.000,231,10974650,13525,0,1692459032,13098.64729696999,123.53099799000483,53553.484725840004
2023-08-19,15:30:34.000,231,10974637,13285,0,1692459033,13098.62708803999,123.61558755000442,53553.484725840004
2023-08-19,15:30:35.000,231,10974677,13365,0,1692459034,13098.60687910999,123.6719805899993,53553.45677736001
2023-08-19,15:30:36.000,231,10974618,13605,0,1692459035,13098.63382435,123.75657014999888,53553.484725840004
2023-08-19,15:30:37.000,231,10974718,13365,0,1692459036,13098.559724939994,123.81296319000103,53553.33100920001
2023-08-19,15:30:38.000,231,10974612,13405,0,1692459037,13098.59340649,123.89050362000125,53553.35197056
2023-08-19,15:30:39.000,231,10974674,13445,0,1692459038,13098.64729696999,123.96099492000212,53553.435816000005
2023-08-19,15:30:40.000,231,10974753,13325,0,1692459039,13098.660769589995,124.06673186999978,53553.435816000005
2023-08-19,15:30:41.000,231,10974611,13405,0,1692459040,13098.680978519995,124.15837055999873,53553.435816000005
2023-08-19,15:30:42.000,231,10974680,13445,0,1692459041,13098.680978519995,124.2923040300011,53553.35895768001
2023-08-19,15:30:43.000,231,10974708,13605,0,1692459042,13098.61361542,124.36279533000197,53553.24017664001
2023-08-19,15:30:44.000,231,10974649,13645,0,1692459043,13098.66750589999,124.48263053999835,53553.2960736
2023-08-19,15:30:45.000,231,10974671,13285,0,1692459044,13098.76855054999,124.53197445000114,53553.317034960004
2023-08-19,15:30:46.000,231,10974661,13445,0,1692459045,13098.80896840999,124.6870553100016,53553.3659448
2023-08-19,15:30:47.000,231,10974666,13245,0,1692459046,13098.822441029995,124.75754661000246,53553.33100920001
2023-08-19,15:30:48.000,231,10974689,13325,0,1692459047,13098.802232099995,124.90557834000356,53553.31004784001
2023-08-19,15:30:49.000,231,10974704,13445,0,1692459048,13098.91001305999,125.0324626799993,53553.3659448
2023-08-19,15:30:50.000,231,10974673,13645,0,1692459049,13098.9369583,125.13819963000424,53553.30306072
2023-08-19,15:30:51.000,231,10974727,13445,0,1692459050,13098.950430919991,125.22983832000318,53553.2960736
2023-08-19,15:30:52.000,231,10974656,13605,0,1692459051,13098.950430919991,125.35672265999892,53553.25415088
2023-08-19,15:30:53.000,231,10974673,13445,0,1692459052,13098.984112469996,125.43426308999915,53553.337996320006
2023-08-19,15:30:54.000,231,10974673,13445,0,1692459053,13099.011057709991,125.54000004000409,53553.27511224
2023-08-19,15:30:55.000,231,10974701,13245,0,1692459054,13099.058211880001,125.54704917000345,53553.337996320006
2023-08-19,15:30:56.000,231,10974658,13525,0,1692459055,13099.024530329996,125.61049133999768,53553.27511224
2023-08-19,15:30:57.000,231,10974653,13565,0,1692459056,13099.051475569991,125.68098263999855,53553.30306072
2023-08-19,15:30:58.000,231,10974706,13645,0,1692459057,13099.064948189996,125.75852306999877,53553.28908648001
2023-08-19,15:30:59.000,231,10974686,13405,0,1692459058,13099.071684499992,125.75852306999877,53553.26113800001
2023-08-19,15:31:00.000,231,10974661,13405,0,1692459059,13099.091893429992,125.8008178500022,53553.28209936001
2023-08-19,15:31:01.000,231,10974720,13445,0,1692459060,13099.159256530002,125.76557219999813,53553.30306072
2023-08-19,15:31:02.000,231,10974616,13325,0,1692459061,13099.139047600002,125.78671959000349,53553.24017664001
2023-08-19,15:31:03.000,231,10974670,13765,0,1692459062,13099.213147009992,125.75852306999877,53553.219215280005
2023-08-19,15:31:04.000,231,10974703,13325,0,1692459063,13099.293982729992,125.77262133000477,53553.28908648001
2023-08-19,15:31:05.000,231,10974720,13605,0,1692459064,13099.341136900002,125.7021300300039,53553.27511224
2023-08-19,15:31:06.000,231,10974700,13085,0,1692459065,13099.361345830002,125.72327742000198,53553.16331832001
2023-08-19,15:31:07.000,231,10974660,13525,0,1692459066,13099.368082139998,125.69508090000454,53553.170305440006
2023-08-19,15:31:08.000,231,10974679,13365,0,1692459067,13099.401763690003,125.72327742000198,53553.16331832001
2023-08-19,15:31:09.000,231,10974670,13565,0,1692459068,13099.516280959993,125.64573699000175,53553.21222816001
2023-08-19,15:31:10.000,231,10974669,13605,0,1692459069,13099.556698819993,125.66688437999983,53553.2262024
2023-08-19,15:31:11.000,231,10974654,13405,0,1692459070,13099.644270849989,125.60344220999832,53553.26113800001
2023-08-19,15:31:12.000,231,10974695,13685,0,1692459071,13099.677952399994,125.65983525000047,53553.26113800001
2023-08-19,15:31:13.000,231,10974736,13405,0,1692459072,13099.76552442999,125.54704917000345,53553.2262024
2023-08-19,15:31:14.000,231,10974687,13325,0,1692459073,13099.75205181,125.54000004000409,53553.19126680001
2023-08-19,15:31:15.000,231,10974674,13365,0,1692459074,13099.8126786,125.5259017799981,53553.08646
2023-08-19,15:31:16.000,231,10974703,13765,0,1692459075,13099.80594228999,125.50475439000002,53553.07947288
2023-08-19,15:31:17.000,231,10974654,13685,0,1692459076,13099.940668489995,125.43426308999915,53553.170305440006
2023-08-19,15:31:18.000,231,10974651,13485,0,1692459077,13100.00803158999,125.39901744000235,53553.1563312
2023-08-19,15:31:19.000,231,10974721,13365,0,1692459078,13100.021504209995,125.36377178999828,53553.1563312
2023-08-19,15:31:20.000,231,10974680,13165,0,1692459079,13100.08886730999,125.32147701000213,53553.12838272
2023-08-19,15:31:21.000,231,10974710,13245,0,1692459080,13100.216857200001,125.26508396999998,53553.19126680001
2023-08-19,15:31:22.000,231,10974686,13765,0,1692459081,13100.243802439996,125.23688745000254,53553.17729256
2023-08-19,15:31:23.000,231,10974687,13485,0,1692459082,13100.264011369996,125.18754353999975,53553.13536984
2023-08-19,15:31:24.000,231,10974668,13605,0,1692459083,13100.331374469992,125.15229789000296,53553.06549864
2023-08-19,15:31:25.000,231,10974655,13525,0,1692459084,13100.432419119992,125.08180659000209,53553.07248576001
2023-08-19,15:31:26.000,231,10974689,13645,0,1692459085,13100.540200080002,125.03951180999866,53553.18427968
2023-08-19,15:31:27.000,231,10974655,13485,0,1692459086,13100.546936389997,125.00426616000186,53553.13536984
2023-08-19,15:31:28.000,231,10974701,13165,0,1692459087,13100.594090559993,124.9972170300025,53553.149344080004
2023-08-19,15:31:29.000,231,10974679,13285,0,1692459088,13100.708607829998,124.8985292100042,53553.13536984
2023-08-19,15:31:30.000,231,10974722,13605,0,1692459089,13100.715344139993,124.91967660000228,53553.149344080004
2023-08-19,15:31:31.000,231,10974677,13645,0,1692459090,13100.782707239989,124.8985292100042,53553.1563312
2023-08-19,15:31:32.000,231,10974691,13525,0,1692459091,13100.809652479998,124.92672573000164,53553.100434240005
2023-08-19,15:31:33.000,231,10974671,13565,0,1692459092,13100.90396081999,124.87738181999885,53553.07248576001
2023-08-19,15:31:34.000,231,10974681,13285,0,1692459093,13100.998269159994,124.92672573000164,53553.170305440006
2023-08-19,15:31:35.000,231,10974686,13405,0,1692459094,13101.058895949995,124.97606964000443,53553.11440848001
2023-08-19,15:31:36.000,231,10974706,13325,0,1692459095,13101.12625904999,124.99016790000314,53553.19825392
2023-08-19,15:31:37.000,231,10974680,13365,0,1692459096,13101.17341322,125.01131529000122,53553.170305440006
2023-08-19,15:31:38.000,231,10974681,13925,0,1692459097,13101.220567389995,125.11000310999952,53553.100434240005
2023-08-19,15:31:39.000,231,10974656,13405,0,1692459098,13101.24751262999,125.18049441000039,53553.03755016
2023-08-19,15:31:40.000,231,10974743,13765,0,1692459099,13101.301403109996,125.28623135999806,53553.14235696001
2023-08-19,15:31:41.000,231,10974663,13245,0,1692459100,13101.321612039996,125.30032962000405,53553.16331832001
2023-08-19,15:31:42.000,231,10974694,13245,0,1692459101,13101.348557279991,125.39901744000235,53553.09344712001
2023-08-19,15:31:43.000,231,10974671,13165,0,1692459102,13101.382238829996,125.46950874000322,53553.19825392
2023-08-19,15:31:44.000,231,10974663,13765,0,1692459103,13101.422656689996,125.54704917000345,53553.2262024
2023-08-19,15:31:45.000,231,10974734,13485,0,1692459104,13101.409184069991,125.63868786000239,53553.23318952
2023-08-19,15:31:46.000,231,10974748,13445,0,1692459105,13101.37550252,125.72327742000198,53553.19126680001
2023-08-19,15:31:47.000,231,10974676,13485,0,1692459106,13101.35529359,125.80786698000156,53553.18427968
2023-08-19,15:31:48.000,231,10974671,13325,0,1692459107,13101.341820969996,125.87835828000243,53553.16331832001
2023-08-19,15:31:49.000,231,10974720,13565,0,1692459108,13101.382238829996,125.90655479999987,53553.21222816001
2023-08-19,15:31:50.000,231,10974630,13445,0,1692459109,13101.368766209991,126.00524261999817,53553.268125120005
2023-08-19,15:31:51.000,231,10974648,13445,0,1692459110,13101.368766209991,126.0122917500048,53553.268125120005
2023-08-19,15:31:52.000,231,10974671,13365,0,1692459111,13101.321612039996,126.06868478999968,53553.2960736
2023-08-19,15:31:53.000,231,10974699,13725,0,1692459112,13101.2946668,126.10393044000375,53553.2262024
2023-08-19,15:31:54.000,231,10974727,13365,0,1692459113,13101.2946668,126.13917609000055,53553.26113800001
2023-08-19,15:31:55.000,231,10974689,13645,0,1692459114,13101.28793048999,126.15327434999926,53553.28209936001
2023-08-19,15:31:56.000,231,10974648,13485,0,1692459115,13101.27445787,126.15327434999926,53553.26113800001
2023-08-19,15:31:57.000,231,10974693,13365,0,1692459116,13101.260985249995,126.17442174000462,53553.219215280005
2023-08-19,15:31:58.000,231,10974697,13765,0,1692459117,13101.260985249995,126.18852000000334,53553.23318952
2023-08-19,15:31:59.000,231,10974679,13605,0,1692459118,13101.39571145,126.15327434999926,53553.28908648001
2023-08-19,15:32:00.000,231,10974738,13405,0,1692459119,13101.429392999991,126.13212696000119,53553.30306072
2023-08-19,15:32:01.000,231,10974697,13485,0,1692459120,13101.469810859991,126.11097957000311,53553.28209936001
2023-08-19,15:32:02.000,231,10974660,13405,0,1692459121,13101.469810859991,126.11097957000311,53553.2960736
2023-08-19,15:32:03.000,231,10974663,13445,0,1692459122,13101.530437649992,126.06868478999968,53553.26113800001
2023-08-19,15:32:04.000,231,10974694,13565,0,1692459123,13101.618009680002,126.07573391999904,53553.17729256
2023-08-19,15:32:05.000,231,10974732,13525,0,1692459124,13101.752735879993,126.04048827000224,53553.24017664001
2023-08-19,15:32:06.000,231,10974690,13485,0,1692459125,13101.853780529993,125.99819348999881,53553.23318952
2023-08-19,15:32:07.000,231,10974723,13285,0,1692459126,13101.914407319993,126.04048827000224,53553.24716376
2023-08-19,15:32:08.000,231,10974687,13565,0,1692459127,13101.941352559988,125.9840952300001,53553.25415088
2023-08-19,15:32:09.000,231,10974710,13725,0,1692459128,13102.076078759994,125.96999697000138,53553.28209936001
2023-08-19,15:32:10.000,231,10974675,13365,0,1692459129,13102.16365078999,125.96294784000202,53553.24017664001
2023-08-19,15:32:11.000,231,10974683,13285,0,1692459130,13102.27143175,125.99114435999945,53553.268125120005
2023-08-19,15:32:12.000,231,10974654,13245,0,1692459131,13102.298376989995,125.95589871000266,53553.24716376
2023-08-19,15:32:13.000,231,10974703,13365,0,1692459132,13102.29164068,125.94180045000394,53553.23318952
2023-08-19,15:32:14.000,231,10974646,13525,0,1692459133,13102.38594901999,125.9488495800033,53553.2960736
2023-08-19,15:32:15.000,231,10974707,13605,0,1692459134,13102.44657580999,125.9840952300001,53553.32402208
2023-08-19,15:32:16.000,231,10974679,13405,0,1692459135,13102.500466289996,125.96294784000202,53553.337996320006
2023-08-19,15:32:17.000,231,10974679,13605,0,1692459136,13102.480257359995,125.95589871000266,53553.28209936001
2023-08-19,15:32:18.000,231,10974729,13445,0,1692459137,13102.500466289996,125.99114435999945,53553.2262024
2023-08-19,15:32:19.000,231,10974699,13565,0,1692459138,13102.5745657,125.96294784000202,53553.28209936001
2023-08-19,15:32:20.000,231,10974646,13445,0,1692459139,13102.641928799996,125.96294784000202,53553.3659448
2023-08-19,15:32:21.000,231,10974662,13365,0,1692459140,13102.648665109991,125.93475132000458,53553.39389328
2023-08-19,15:32:22.000,231,10974691,13405,0,1692459141,13102.689082969991,125.89245654000115,53553.37293192
2023-08-19,15:32:23.000,231,10974711,13285,0,1692459142,13102.695819280001,125.85016175999772,53553.3659448
2023-08-19,15:32:24.000,231,10974707,13605,0,1692459143,13102.803600239997,125.81491611000092,53553.40786752001
2023-08-19,15:32:25.000,231,10974627,13405,0,1692459144,13102.837281790002,125.76557219999813,53553.41485464
2023-08-19,15:32:26.000,231,10974696,13645,0,1692459145,13102.850754409992,125.71622829000262,53553.386906160005
2023-08-19,15:32:27.000,231,10974635,13365,0,1692459146,13102.810336549992,125.68098263999855,53553.35197056
2023-08-19,15:32:28.000,231,10974629,13605,0,1692459147,13102.924853819997,125.61754047000431,53553.45677736001
2023-08-19,15:32:29.000,231,10974710,13285,0,1692459148,13102.951799059992,125.5259017799981,53553.45677736001
2023-08-19,15:32:30.000,231,10974708,13325,0,1692459149,13102.965271679997,125.4554104800045,53553.484725840004
2023-08-19,15:32:31.000,231,10974692,13525,0,1692459150,13103.005689539998,125.39901744000235,53553.51966144
2023-08-19,15:32:32.000,231,10974681,13365,0,1692459151,13102.992216919993,125.30032962000405,53553.505687200006
2023-08-19,15:32:33.000,231,10974687,13125,0,1692459152,13103.005689539998,125.20869092999783,53553.435816000005
2023-08-19,15:32:34.000,231,10974691,13605,0,1692459153,13103.059580020003,125.11000310999952,53553.44979024001
2023-08-19,15:32:35.000,231,10974698,13525,0,1692459154,13103.032634779993,125.06770833000337,53553.41485464
2023-08-19,15:32:36.000,231,10974658,13365,0,1692459155,13103.032634779993,124.90557834000356,53553.44280312
2023-08-19,15:32:37.000,231,10974639,13605,0,1692459156,13103.019162160002,124.82098878000397,53553.42882888001
2023-08-19,15:32:38.000,231,10974686,13685,0,1692459157,13103.046107399998,124.71525182999903,53553.435816000005
2023-08-19,15:32:39.000,231,10974712,13685,0,1692459158,13103.066316329998,124.60951488000137,53553.46376448
2023-08-19,15:32:40.000,231,10974694,13805,0,1692459159,13103.153888359993,124.5390235800005,53553.51267432
2023-08-19,15:32:41.000,231,10974711,13605,0,1692459160,13103.073052639993,124.4403357600022,53553.505687200006
2023-08-19,15:32:42.000,231,10974684,13805,0,1692459161,13103.059580020003,124.35574620000261,53553.49171296
2023-08-19,15:32:43.000,231,10974688,13845,0,1692459162,13103.005689539998,124.32050054999854,53553.45677736001
2023-08-19,15:32:44.000,231,10974712,13725,0,1692459163,13102.978744300002,124.27115664000303,53553.42882888001
2023-08-19,15:32:45.000,231,10974711,13445,0,1692459164,13102.951799059992,124.18656708000344,53553.52664856001
2023-08-19,15:32:46.000,231,10974650,13645,0,1692459165,13102.972007989993,124.17951795000408,53553.49171296
2023-08-19,15:32:47.000,231,10974655,13525,0,1692459166,13102.897908580002,124.11607578000257,53553.56158416
2023-08-19,15:32:48.000,231,10974672,13565,0,1692459167,13102.870963339992,124.0949283900045,53553.56857128
2023-08-19,15:32:49.000,231,10974666,13365,0,1692459168,13102.877699650002,124.05263361000107,53553.554597040005
2023-08-19,15:32:50.000,231,10974668,13325,0,1692459169,13102.776655000001,124.06673186999978,53553.56158416
2023-08-19,15:32:51.000,231,10974646,13405,0,1692459170,13102.729500829992,124.00328969999828,53553.61748112001
2023-08-19,15:32:52.000,231,10974654,13685,0,1692459171,13102.5745657,124.03148622000299,53553.51966144
2023-08-19,15:32:53.000,231,10974697,13285,0,1692459172,13102.50720259999,123.96804405000148,53553.51267432
2023-08-19,15:32:54.000,231,10974686,13645,0,1692459173,13102.480257359995,123.95394579000276,53553.56158416
2023-08-19,15:32:55.000,231,10974695,13605,0,1692459174,13102.38594901999,123.91870013999869,53553.56857128
2023-08-19,15:32:56.000,231,10974724,13365,0,1692459175,13102.30511329999,123.86935623000318,53553.54760992001
2023-08-19,15:32:57.000,231,10974715,13325,0,1692459176,13102.257959129995,123.84820883999782,53553.56857128
2023-08-19,15:32:58.000,231,10974618,13685,0,1692459177,13102.16365078999,123.80591406000167,53553.62446824001
2023-08-19,15:32:59.000,231,10974704,13445,0,1692459178,13102.001979349989,123.77066841000487,53553.610494
2023-08-19,15:33:00.000,231,10974643,13645,0,1692459179,13101.894198389993,123.74247189000016,53553.57555840001
2023-08-19,15:33:01.000,231,10974734,13285,0,1692459180,13101.860516839988,123.68607884999801,53553.65940384
2023-08-19,15:33:02.000,231,10974708,13405,0,1692459181,13101.732526949992,123.6367349400025,53553.56158416
2023-08-19,15:33:03.000,231,10974715,13605,0,1692459182,13101.611273369992,123.58034190000035,53553.63145536
2023-08-19,15:33:04.000,231,10974708,13365,0,1692459183,13101.564119199997,123.56624364000163,53553.673378080006
2023-08-19,15:33:05.000,231,10974703,13565,0,1692459184,13101.436129310001,123.55919451000227,53553.652416720004
2023-08-19,15:33:06.000,231,10974702,13365,0,1692459185,13101.28793048999,123.5239488599982,53553.603506880005
2023-08-19,15:33:07.000,231,10974734,13245,0,1692459186,13101.10605011999,123.50280147000012,53553.58953264
2023-08-19,15:33:08.000,231,10974712,13565,0,1692459187,13101.038687019995,123.50280147000012,53553.58953264
2023-08-19,15:33:09.000,231,10974690,13565,0,1692459188,13100.937642369994,123.47460495000269,53553.70132656
2023-08-19,15:33:10.000,231,10974740,13525,0,1692459189,13100.809652479998,123.4887032100014,53553.63145536
2023-08-19,15:33:11.000,231,10974684,13285,0,1692459190,13100.728816759998,123.48165408000204,53553.70132656
2023-08-19,15:33:12.000,231,10974679,13485,0,1692459191,13100.567145319998,123.5239488599982,53553.56158416
2023-08-19,15:33:13.000,231,10974671,13365,0,1692459192,13100.418946500002,123.50280147000012,53553.56857128
2023-08-19,15:33:14.000,231,10974705,13445,0,1692459193,13100.317901850001,123.58739102999971,53553.53363568
2023-08-19,15:33:15.000,231,10974651,13285,0,1692459194,13100.216857200001,123.58034190000035,53553.59651976001
2023-08-19,15:33:16.000,231,10974628,13365,0,1692459195,13100.10907623999,123.62968581000314,53553.49870008001
2023-08-19,15:33:17.000,231,10974682,13285,0,1692459196,13100.0147679,123.65788233000058,53553.4707516
2023-08-19,15:33:18.000,231,10974689,13365,0,1692459197,13099.920459559995,123.71427537000272,53553.51966144
2023-08-19,15:33:19.000,231,10974644,13325,0,1692459198,13099.84636014999,123.72837363000144,53553.53363568
2023-08-19,15:33:20.000,231,10974685,13165,0,1692459199,13099.74531549999,123.78476667000359,53553.56158416
2023-08-19,15:33:21.000,231,10974743,13445,0,1692459200,13099.637534539994,123.84820883999782,53553.610494
2023-08-19,15:33:22.000,231,10974664,13765,0,1692459201,13099.509544649998,123.93984753000404,53553.554597040005
2023-08-19,15:33:23.000,231,10974700,13325,0,1692459202,13099.361345830002,124.00328969999828,53553.47773872001
2023-08-19,15:33:24.000,231,10974692,13245,0,1692459203,13099.253564869992,124.07378099999914,53553.53363568
2023-08-19,15:33:25.000,231,10974661,13685,0,1692459204,13099.159256530002,124.10197752000386,53553.505687200006
2023-08-19,15:33:26.000,231,10974722,13365,0,1692459205,13099.051475569991,124.16541968999809,53553.49870008001
2023-08-19,15:33:27.000,231,10974685,13205,0,1692459206,13098.91674937,124.23591098999896,53553.45677736001
2023-08-19,15:33:28.000,231,10974655,13725,0,1692459207,13098.83591365,124.27820577000239,53553.505687200006
2023-08-19,15:33:29.000,231,10974703,13605,0,1692459208,13098.701187449995,124.3416479400039,53553.4707516
2023-08-19,15:33:30.000,231,10974737,13325,0,1692459209,13098.60687910999,124.43328663000284,53553.435816000005
2023-08-19,15:33:31.000,231,10974663,13445,0,1692459210,13098.48562552999,124.44738489000156,53553.41485464
2023-08-19,15:33:32.000,231,10974669,13325,0,1692459211,13098.330690399998,124.49672880000435,53553.39389328
2023-08-19,15:33:33.000,231,10974687,13405,0,1692459212,13098.182491580003,124.51787619000243,53553.32402208
2023-08-19,15:33:34.000,231,10974670,13445,0,1692459213,13098.115128479993,124.58131836000393,53553.35197056
2023-08-19,15:33:35.000,231,10974629,13485,0,1692459214,13098.061238000002,124.55312183999922,53553.337996320006
2023-08-19,15:33:36.000,231,10974690,13445,0,1692459215,13097.933248109992,124.59541662000265,53553.3659448
2023-08-19,15:33:37.000,231,10974711,13525,0,1692459216,13097.811994529991,124.59541662000265,53553.317034960004
2023-08-19,15:33:38.000,231,10974716,13525,0,1692459217,13097.73789512,124.63066226999945,53553.32402208
2023-08-19,15:33:39.000,231,10974693,13325,0,1692459218,13097.6570594,124.58131836000393,53553.32402208
2023-08-19,15:33:40.000,231,10974650,13325,0,1692459219,13097.54927843999,124.61656401000073,53553.28209936001
2023-08-19,15:33:41.000,231,10974705,13405,0,1692459220,13097.481915339995,124.61656401000073,53553.2262024
2023-08-19,15:33:42.000,231,10974727,13565,0,1692459221,13097.380870689994,124.60246575000201,53553.20524104
2023-08-19,15:33:43.000,231,10974697,13445,0,1692459222,13097.340452829994,124.58131836000393,53553.16331832001
2023-08-19,15:33:44.000,231,10974692,13485,0,1692459223,13097.313507589999,124.59541662000265,53553.219215280005
2023-08-19,15:33:45.000,231,10974703,13405,0,1692459224,13097.239408179994,124.56017096999858,53553.13536984
2023-08-19,15:33:46.000,231,10974716,13205,0,1692459225,13097.151836149998,124.57426923000457,53553.08646
2023-08-19,15:33:47.000,231,10974663,13485,0,1692459226,13097.071000429998,124.57426923000457,53553.06549864
2023-08-19,15:33:48.000,231,10974647,13485,0,1692459227,13097.010373639998,124.53197445000114,53553.02357592001
2023-08-19,15:33:49.000,231,10974681,13485,0,1692459228,13096.996901019993,124.49672880000435,53552.98864032
2023-08-19,15:33:50.000,231,10974640,13765,0,1692459229,13096.996901019993,124.51082706000307,53553.00960168
2023-08-19,15:33:51.000,231,10974702,13365,0,1692459230,13096.963219470003,124.46853227999964,53553.002614560006
2023-08-19,15:33:52.000,231,10974650,13405,0,1692459231,13096.943010540002,124.4403357600022,53553.00960168
2023-08-19,15:33:53.000,231,10974705,13445,0,1692459232,13096.922801610002,124.41213924000476,53552.96767896
2023-08-19,15:33:54.000,231,10974720,13325,0,1692459233,13096.929537919998,124.37689359000069,53552.96767896
2023-08-19,15:33:55.000,231,10974660,13245,0,1692459234,13096.909328989997,124.34869707000325,53552.95370472001
2023-08-19,15:33:56.000,231,10974635,13405,0,1692459235,13096.943010540002,124.32050054999854,53552.89082064
2023-08-19,15:33:57.000,231,10974677,13645,0,1692459236,13096.875647439992,124.26410751000367,53552.85588504001
2023-08-19,15:33:58.000,231,10974679,13405,0,1692459237,13096.895856369993,124.21476360000088,53552.834923680006
2023-08-19,15:33:59.000,231,10974689,13445,0,1692459238,13096.990164709998,124.17246882000472,53552.86287216
2023-08-19,15:34:00.000,231,10974706,13605,0,1692459239,13096.996901019993,124.17246882000472,53552.8419108
2023-08-19,15:34:01.000,231,10974734,13525,0,1692459240,13097.030582569998,124.08787925999786,53552.84889792
2023-08-19,15:34:02.000,231,10974645,13725,0,1692459241,13096.969955779998,124.01738796000427,53552.73011688
2023-08-19,15:34:03.000,231,10974733,13525,0,1692459242,13097.111418289998,123.96804405000148,53552.765052480005
2023-08-19,15:34:04.000,231,10974696,13565,0,1692459243,13097.192254009999,123.89050362000125,53552.82094944
2023-08-19,15:34:05.000,231,10974693,13565,0,1692459244,13097.259617109994,123.75657014999888,53552.80697520001
2023-08-19,15:34:06.000,231,10974674,13485,0,1692459245,13097.313507589999,123.72837363000144,53552.77902672001
2023-08-19,15:34:07.000,231,10974698,13245,0,1692459246,13097.40781592999,123.66493145999993,53552.74409112
2023-08-19,15:34:08.000,231,10974711,13685,0,1692459247,13097.51559689,123.54509625000355,53552.79300096
2023-08-19,15:34:09.000,231,10974719,13565,0,1692459248,13097.603168919995,123.41821191000054,53552.75806536001
2023-08-19,15:34:10.000,231,10974701,13525,0,1692459249,13097.65032308999,123.31952409000223,53552.74409112
2023-08-19,15:34:11.000,231,10974693,13445,0,1692459250,13097.73789512,123.22788540000329,53552.74409112
2023-08-19,15:34:12.000,231,10974701,13525,0,1692459251,13097.75810405,123.15034497000306,53552.67421992
2023-08-19,15:34:13.000,231,10974643,13525,0,1692459252,13097.892830249992,123.06575541000348,53552.646271440004
2023-08-19,15:34:14.000,231,10974673,13405,0,1692459253,13097.953457039992,123.00231324000197,53552.73710400001
2023-08-19,15:34:15.000,231,10974684,13525,0,1692459254,13098.027556449997,122.8965762900043,53552.716142640005
2023-08-19,15:34:16.000,231,10974712,13365,0,1692459255,13098.067974309997,122.84018325000216,53552.73710400001
2023-08-19,15:34:17.000,231,10974711,13525,0,1692459256,13098.047765379997,122.74854456000321,53552.68120704
2023-08-19,15:34:18.000,231,10974659,13645,0,1692459257,13098.155546339993,122.67100413000298,53552.73011688
2023-08-19,15:34:19.000,231,10974665,13525,0,1692459258,13098.222909439988,122.55821804999869,53552.69518128
2023-08-19,15:34:20.000,231,10974675,13285,0,1692459259,13098.243118369988,122.49477588000445,53552.72312976
2023-08-19,15:34:21.000,231,10974685,13485,0,1692459260,13098.270063609998,122.4383828400023,53552.74409112
2023-08-19,15:34:22.000,231,10974688,13605,0,1692459261,13098.303745159988,122.35379328000272,53552.716142640005
2023-08-19,15:34:23.000,231,10974709,13445,0,1692459262,13098.431735049999,122.26215459000377,53552.74409112
2023-08-19,15:34:24.000,231,10974670,13325,0,1692459263,13098.451943979999,122.19871242000227,53552.73011688
2023-08-19,15:34:25.000,231,10974712,13565,0,1692459264,13098.512570769999,122.08592633999797,53552.75806536001
2023-08-19,15:34:26.000,231,10974719,13565,0,1692459265,13098.56646124999,122.00838590999774,53552.73011688
2023-08-19,15:34:27.000,231,10974707,13485,0,1692459266,13098.60687910999,121.9801893900003,53552.68819416001
2023-08-19,15:34:28.000,231,10974703,13445,0,1692459267,13098.66750589999,121.93084548000479,53552.69518128
2023-08-19,15:34:29.000,231,10974755,13365,0,1692459268,13098.71466007,121.90264896000008,53552.7021684
2023-08-19,15:34:30.000,231,10974695,13325,0,1692459269,13098.782023169995,121.85330505000456,53552.7720396
2023-08-19,15:34:31.000,231,10974671,13365,0,1692459270,13098.86959519999,121.78986288000306,53552.78601384001
2023-08-19,15:34:32.000,231,10974680,13365,0,1692459271,13098.943694609996,121.7828137500037,53552.75107824
2023-08-19,15:34:33.000,231,10974712,13405,0,1692459272,13098.997585090001,121.71937158000219,53552.67421992
2023-08-19,15:34:34.000,231,10974701,13365,0,1692459273,13099.051475569991,121.70527332000347,53552.75806536001
2023-08-19,15:34:35.000,231,10974652,13525,0,1692459274,13099.165992839997,121.67707679999876,53552.72312976
2023-08-19,15:34:36.000,231,10974698,13565,0,1692459275,13099.213147009992,121.62068376000389,53552.75806536001
2023-08-19,15:34:37.000,231,10974677,13445,0,1692459276,13099.287246419997,121.61363463000453,53552.73011688
2023-08-19,15:34:38.000,231,10974709,13365,0,1692459277,13099.361345830002,121.56429072000174,53552.72312976
2023-08-19,15:34:39.000,231,10974707,13485,0,1692459278,13099.482599409988,121.49379942000087,53552.78601384001
2023-08-19,15:34:40.000,231,10974703,13605,0,1692459279,13099.543226199989,121.48675029000151,53552.8419108
2023-08-19,15:34:41.000,231,10974636,13605,0,1692459280,13099.664479779989,121.47265203000279,53552.79300096
2023-08-19,15:34:42.000,231,10974709,13445,0,1692459281,13099.718370259994,121.46560290000343,53552.75806536001
2023-08-19,15:34:43.000,231,10974680,13525,0,1692459282,13099.75205181,121.44445550999808,53552.74409112
2023-08-19,15:34:44.000,231,10974703,13245,0,1692459283,13099.82615121999,121.45150464000471,53552.75806536001
2023-08-19,15:34:45.000,231,10974701,13685,0,1692459284,13099.920459559995,121.37396421000449,53552.8419108
2023-08-19,15:34:46.000,231,10974683,13765,0,1692459285,13100.041713139995,121.3598659499985,53552.79998808
2023-08-19,15:34:47.000,231,10974701,13325,0,1692459286,13100.04844944999,121.35281681999913,53552.813962320004
2023-08-19,15:34:48.000,231,10974652,13405,0,1692459287,13100.10907623999,121.29642378000426,53552.77902672001
2023-08-19,15:34:49.000,231,10974649,13405,0,1692459288,13100.183175649996,121.21888335000403,53552.89780776
2023-08-19,15:34:50.000,231,10974687,13445,0,1692459289,13100.243802439996,121.24003074000211,53552.86985928
2023-08-19,15:34:51.000,231,10974711,13565,0,1692459290,13100.270747679991,121.19773595999868,53552.82094944
2023-08-19,15:34:52.000,231,10974717,13365,0,1692459291,13100.270747679991,121.12724465999781,53552.82793656001
2023-08-19,15:34:53.000,231,10974690,13445,0,1692459292,13100.324638159997,121.0779007500023,53552.7720396
2023-08-19,15:34:54.000,231,10974668,13325,0,1692459293,13100.445891739997,121.05675336000422,53552.85588504001
2023-08-19,15:34:55.000,231,10974649,13285,0,1692459294,13100.506518529997,120.98626206000336,53552.89780776
2023-08-19,15:34:56.000,231,10974642,13325,0,1692459295,13100.567145319998,120.90872163000313,53552.87684640001
2023-08-19,15:34:57.000,231,10974674,13405,0,1692459296,13100.540200080002,120.85232859000098,53552.82793656001
2023-08-19,15:34:58.000,231,10974661,13405,0,1692459297,13100.701871519988,120.80298467999819,53552.813962320004
2023-08-19,15:34:59.000,231,10974692,13565,0,1692459298,13100.715344139993,120.75364077000268,53552.8419108
2023-08-19,15:35:00.000,231,10974718,13245,0,1692459299,13100.775970929993,120.72544424999796,53552.78601384001
2023-08-19,15:35:01.000,231,10974655,13365,0,1692459300,13100.802916169989,120.64085468999838,53552.80697520001
2023-08-19,15:35:02.000,231,10974693,13565,0,1692459301,13100.856806649994,120.67610034000245,53552.77902672001
2023-08-19,15:35:03.000,231,10974696,13485,0,1692459302,13100.890488199999,120.69724773000053,53552.86287216
2023-08-19,15:35:04.000,231,10974697,13485,0,1692459303,13100.98479653999,120.66905121000309,53552.89780776
2023-08-19,15:35:05.000,231,10974718,13245,0,1692459304,13101.03195071,120.62675642999966,53552.91876912
2023-08-19,15:35:06.000,231,10974711,13245,0,1692459305,13101.099313809995,120.63380555999902,53552.85588504001
2023-08-19,15:35:07.000,231,10974689,13285,0,1692459306,13101.079104879995,120.62675642999966,53552.77902672001
2023-08-19,15:35:08.000,231,10974704,13605,0,1692459307,13101.180149529995,120.64790381999774,53552.84889792
2023-08-19,15:35:09.000,231,10974701,13525,0,1692459308,13101.180149529995,120.66200208000373,53552.834923680006
2023-08-19,15:35:10.000,231,10974677,13605,0,1692459309,13101.24751262999,120.69019860000117,53552.82094944
2023-08-19,15:35:11.000,231,10974660,13485,0,1692459310,13101.33508466,120.72544424999796,53552.89082064
2023-08-19,15:35:12.000,231,10974695,13565,0,1692459311,13101.388975139991,120.7324933800046,53552.82094944
2023-08-19,15:35:13.000,231,10974695,13445,0,1692459312,13101.382238829996,120.75364077000268,53552.80697520001
2023-08-19,15:35:14.000,231,10974662,13365,0,1692459313,13101.523701339996,120.80298467999819,53552.85588504001
2023-08-19,15:35:15.000,231,10974677,13245,0,1692459314,13101.557382890001,120.8311812000029,53552.78601384001
2023-08-19,15:35:16.000,231,10974710,13525,0,1692459315,13101.584328129997,120.82413207000354,53552.813962320004
2023-08-19,15:35:17.000,231,10974665,13365,0,1692459316,13101.550646579992,120.90167250000377,53552.75806536001
2023-08-19,15:35:18.000,231,10974655,13405,0,1692459317,13101.584328129997,120.90167250000377,53552.77902672001
2023-08-19,15:35:19.000,231,10974703,13525,0,1692459318,13101.739263260002,120.88052510999842,53552.86985928
2023-08-19,15:35:20.000,231,10974745,13485,0,1692459319,13101.793153739993,120.90167250000377,53552.834923680006
2023-08-19,15:35:21.000,231,10974673,13525,0,1692459320,13101.826835289998,120.88052510999842,53552.82094944
2023-08-19,15:35:22.000,231,10974722,13645,0,1692459321,13101.847044219998,120.92281989000185,53552.834923680006
2023-08-19,15:35:23.000,231,10974692,13725,0,1692459322,13101.840307910003,120.90872163000313,53552.80697520001
2023-08-19,15:35:24.000,231,10974705,13445,0,1692459323,13101.847044219998,120.91577076000249,53552.82094944
2023-08-19,15:35:25.000,231,10974705,13405,0,1692459324,13101.894198389993,120.88757423999778,53552.82793656001
2023-08-19,15:35:26.000,231,10974712,13325,0,1692459325,13101.914407319993,120.93691815000057,53552.84889792
2023-08-19,15:35:27.000,231,10974682,13605,0,1692459326,13101.887462079998,120.89462337000441,53552.8419108
2023-08-19,15:35:28.000,231,10974676,13405,0,1692459327,13101.914407319993,120.91577076000249,53552.86287216
2023-08-19,15:35:29.000,231,10974644,13485,0,1692459328,13101.934616249993,120.88757423999778,53552.86287216
2023-08-19,15:35:30.000,231,10974715,13605,0,1692459329,13101.927879939998,120.91577076000249,53552.8419108
2023-08-19,15:35:31.000,231,10974678,13365,0,1692459330,13101.894198389993,120.94396727999992,53552.91876912
2023-08-19,15:35:32.000,231,10974641,13285,0,1692459331,13101.853780529993,120.99331119000271,53552.86985928
2023-08-19,15:35:33.000,231,10974702,13685,0,1692459332,13101.826835289998,121.06380249000358,53552.82094944
2023-08-19,15:35:34.000,231,10974650,13245,0,1692459333,13101.867253149998,121.0779007500023,53552.93973048
2023-08-19,15:35:35.000,231,10974713,13405,0,1692459334,13101.840307910003,121.12724465999781,53552.93973048
2023-08-19,15:35:36.000,231,10974670,13485,0,1692459335,13101.860516839988,121.1765885700006,53552.89082064
2023-08-19,15:35:37.000,231,10974651,13485,0,1692459336,13101.806626359998,121.24707987000147,53552.90479488001
2023-08-19,15:35:38.000,231,10974679,13565,0,1692459337,13101.752735879993,121.30347291000362,53552.86287216
2023-08-19,15:35:39.000,231,10974706,13245,0,1692459338,13101.739263260002,121.35281681999913,53552.84889792
2023-08-19,15:35:40.000,231,10974686,13405,0,1692459339,13101.685372779997,121.44445550999808,53552.90479488001
2023-08-19,15:35:41.000,231,10974742,13765,0,1692459340,13101.644954919997,121.50084855000023,53552.932743360005
2023-08-19,15:35:42.000,231,10974661,13445,0,1692459341,13101.570855509992,121.61363463000453,53552.87684640001
2023-08-19,15:35:43.000,231,10974677,13685,0,1692459342,13101.570855509992,121.64888028000132,53552.86287216
2023-08-19,15:35:44.000,231,10974656,13445,0,1692459343,13101.570855509992,121.74756809999963,53552.96767896
2023-08-19,15:35:45.000,231,10974729,13445,0,1692459344,13101.516965030001,121.7828137500037,53552.89780776
2023-08-19,15:35:46.000,231,10974678,13765,0,1692459345,13101.429392999991,121.90264896000008,53552.89780776
2023-08-19,15:35:47.000,231,10974711,13325,0,1692459346,13101.37550252,121.97314026000095,53552.883833520005
2023-08-19,15:35:48.000,231,10974733,13325,0,1692459347,13101.281194179996,122.05772982000053,53552.834923680006
2023-08-19,15:35:49.000,231,10974661,13445,0,1692459348,13101.32834834999,122.07887720999861,53552.89082064
2023-08-19,15:35:50.000,231,10974694,13325,0,1692459349,13101.21383108,122.17051590000483,53552.94671760001
2023-08-19,15:35:51.000,231,10974697,13445,0,1692459350,13101.18688583999,122.19871242000227,53552.95370472001
2023-08-19,15:35:52.000,231,10974678,13805,0,1692459351,13101.08584118999,122.26920372000313,53552.89780776
2023-08-19,15:35:53.000,231,10974654,13685,0,1692459352,13101.018478089994,122.31854762999865,53552.91876912
2023-08-19,15:35:54.000,231,10974681,13405,0,1692459353,13100.930906059999,122.3749406700008,53552.92575624001
2023-08-19,15:35:55.000,231,10974680,13365,0,1692459354,13100.863542959989,122.38198980000016,53552.883833520005
2023-08-19,15:35:56.000,231,10974715,13645,0,1692459355,13100.701871519988,122.41723545000423,53552.85588504001
2023-08-19,15:35:57.000,231,10974688,13685,0,1692459356,13100.661453659988,122.43133371000295,53552.8419108
2023-08-19,15:35:58.000,231,10974690,13565,0,1692459357,13100.621035800003,122.45953023000038,53552.84889792
2023-08-19,15:35:59.000,231,10974643,13525,0,1692459358,13100.594090559993,122.41723545000423,53552.89780776
2023-08-19,15:36:00.000,231,10974689,13725,0,1692459359,13100.533463769993,122.45248110000102,53552.89082064
2023-08-19,15:36:01.000,231,10974712,13645,0,1692459360,13100.445891739997,122.45248110000102,53552.86287216
2023-08-19,15:36:02.000,231,10974684,13445,0,1692459361,13100.351583399992,122.43133371000295,53552.911782
2023-08-19,15:36:03.000,231,10974702,13405,0,1692459362,13100.264011369996,122.42428458000359,53552.82094944
2023-08-19,15:36:04.000,231,10974682,13365,0,1692459363,13100.162966719996,122.42428458000359,53552.765052480005
2023-08-19,15:36:05.000,231,10974671,13285,0,1692459364,13100.142757789996,122.41018632000487,53552.86287216
2023-08-19,15:36:06.000,231,10974692,13405,0,1692459365,13100.08886730999,122.4383828400023,53552.79998808
2023-08-19,15:36:07.000,231,10974681,13285,0,1692459366,13100.00803158999,122.41018632000487,53552.80697520001
2023-08-19,15:36:08.000,231,10974682,13565,0,1692459367,13099.900250629995,122.44543197000166,53552.79300096
2023-08-19,15:36:09.000,231,10974699,13525,0,1692459368,13099.880041699995,122.44543197000166,53552.883833520005
2023-08-19,15:36:10.000,231,10974733,13565,0,1692459369,13099.738579189994,122.45248110000102,53552.87684640001
2023-08-19,15:36:11.000,231,10974728,13285,0,1692459370,13099.637534539994,122.45248110000102,53552.85588504001
2023-08-19,15:36:12.000,231,10974668,13725,0,1692459371,13099.502808339988,122.52297240000189,53552.82793656001
2023-08-19,15:36:13.000,231,10974700,13445,0,1692459372,13099.388291069998,122.53707066000061,53552.7720396
2023-08-19,15:36:14.000,231,10974683,13605,0,1692459373,13099.334400589993,122.53707066000061,53552.82094944
2023-08-19,15:36:15.000,231,10974637,13125,0,1692459374,13099.219883320002,122.5864145700034,53552.73011688
2023-08-19,15:36:16.000,231,10974665,13325,0,1692459375,13099.125574979997,122.64280760999827,53552.73710400001
2023-08-19,15:36:17.000,231,10974705,13525,0,1692459376,13099.051475569991,122.64280760999827,53552.79998808
2023-08-19,15:36:18.000,231,10974691,13525,0,1692459377,13098.89654044,122.6851023900017,53552.765052480005
2023-08-19,15:36:19.000,231,10974671,13445,0,1692459378,13098.81570472,122.69215152000106,53552.73011688
2023-08-19,15:36:20.000,231,10974711,13445,0,1692459379,13098.65403328,122.76264282000193,53552.65325856
2023-08-19,15:36:21.000,231,10974744,13205,0,1692459380,13098.60687910999,122.76264282000193,53552.69518128
2023-08-19,15:36:22.000,231,10974674,13445,0,1692459381,13098.50583445999,122.82608499000344,53552.716142640005
2023-08-19,15:36:23.000,231,10974671,13325,0,1692459382,13098.445207669989,122.80493759999808,53552.68819416001
2023-08-19,15:36:24.000,231,10974659,13485,0,1692459383,13098.364371949989,122.81903586000408,53552.765052480005
2023-08-19,15:36:25.000,231,10974739,13445,0,1692459384,13098.290272539998,122.8331341200028,53552.75806536001
2023-08-19,15:36:26.000,231,10974730,13445,0,1692459385,13098.094919549992,122.88952715999767,53552.6322972
2023-08-19,15:36:27.000,231,10974726,13445,0,1692459386,13098.027556449997,122.90362542000366,53552.61133584001
2023-08-19,15:36:28.000,231,10974705,13085,0,1692459387,13097.892830249992,122.94592019999982,53552.58338736
2023-08-19,15:36:29.000,231,10974699,13365,0,1692459388,13097.818730840001,122.98116585000389,53552.62531008
2023-08-19,15:36:30.000,231,10974671,13085,0,1692459389,13097.6570594,123.02346063000005,53552.55543888
2023-08-19,15:36:31.000,231,10974708,13525,0,1692459390,13097.60990522999,123.05165715000476,53552.57640024
2023-08-19,15:36:32.000,231,10974676,13285,0,1692459391,13097.39434331,123.12214844999835,53552.58338736
2023-08-19,15:36:33.000,231,10974717,13285,0,1692459392,13097.205726629989,123.1785414900005,53552.47159344001
2023-08-19,15:36:34.000,231,10974673,13605,0,1692459393,13097.124890909989,123.23493453000265,53552.54146464001
2023-08-19,15:36:35.000,231,10974672,13445,0,1692459394,13096.969955779998,123.23493453000265,53552.49255480001
2023-08-19,15:36:36.000,231,10974643,13285,0,1692459395,13096.801548030002,123.26313105000008,53552.46460632
2023-08-19,15:36:37.000,231,10974703,13445,0,1692459396,13096.592722419991,123.31247496000287,53552.33883816
2023-08-19,15:36:38.000,231,10974708,13325,0,1692459397,13096.484941459996,123.37591713000438,53552.35979952
2023-08-19,15:36:39.000,231,10974665,13645,0,1692459398,13096.343478949995,123.39706452000246,53552.33883816
2023-08-19,15:36:40.000,231,10974676,13165,0,1692459399,13096.22896167999,123.41821191000054,53552.35281240001
2023-08-19,15:36:41.000,231,10974728,13605,0,1692459400,13096.15486227,123.43935929999861,53552.40870936
2023-08-19,15:36:42.000,231,10974724,13365,0,1692459401,13095.993190829999,123.4887032100014,53552.30390256001
2023-08-19,15:36:43.000,231,10974716,13605,0,1692459402,13095.824783079988,123.5239488599982,53552.22704424
2023-08-19,15:36:44.000,231,10974690,13525,0,1692459403,13095.770892599998,123.57329277000099,53552.22005712
2023-08-19,15:36:45.000,231,10974679,13605,0,1692459404,13095.696793189993,123.59444015999907,53552.22005712
2023-08-19,15:36:46.000,231,10974672,13485,0,1692459405,13095.615957469992,123.66493145999993,53552.20608288001
2023-08-19,15:36:47.000,231,10974662,13485,0,1692459406,13095.528385439997,123.69312798000465,53552.18512152001
2023-08-19,15:36:48.000,231,10974661,13405,0,1692459407,13095.461022340001,123.75657014999888,53552.19210864
2023-08-19,15:36:49.000,231,10974727,13645,0,1692459408,13095.359977690001,123.80591406000167,53552.17114728
2023-08-19,15:36:50.000,231,10974642,13245,0,1692459409,13095.25219672999,123.82706144999975,53552.15717304001
2023-08-19,15:36:51.000,231,10974680,13565,0,1692459410,13095.17136100999,123.91165100999933,53552.12223744
2023-08-19,15:36:52.000,231,10974717,13485,0,1692459411,13095.043371119995,124.00328969999828,53552.06634048001
2023-08-19,15:36:53.000,231,10974680,13605,0,1692459412,13094.93559016,124.02443709000363,53552.05935336
2023-08-19,15:36:54.000,231,10974727,13325,0,1692459413,13094.91538123,124.07378099999914,53552.0733276
2023-08-19,15:36:55.000,231,10974697,13445,0,1692459414,13094.854754439999,124.13722317000065,53552.06634048001
2023-08-19,15:36:56.000,231,10974738,13485,0,1692459415,13094.659401449993,124.1936162100028,53551.9335852
2023-08-19,15:36:57.000,231,10974665,13165,0,1692459416,13094.699819309993,124.26410751000367,53551.975507920004
2023-08-19,15:36:58.000,231,10974735,13445,0,1692459417,13094.497730009993,124.35574620000261,53551.81480416
2023-08-19,15:36:59.000,231,10974670,13405,0,1692459418,13094.450575839997,124.37689359000069,53551.877688240005
2023-08-19,15:37:00.000,231,10974705,13725,0,1692459419,13094.363003810002,124.41918837000412,53551.807817040004
2023-08-19,15:37:01.000,231,10974682,13365,0,1692459420,13094.282168090002,124.44738489000156,53551.807817040004
2023-08-19,15:37:02.000,231,10974693,13525,0,1692459421,13094.181123440001,124.48263053999835,53551.84275264
2023-08-19,15:37:03.000,231,10974683,13485,0,1692459422,13094.127232959996,124.475581409999,53551.7938428
2023-08-19,15:37:04.000,231,10974655,13205,0,1692459423,13094.127232959996,124.48967966999771,53551.83576552
2023-08-19,15:37:05.000,231,10974698,13445,0,1692459424,13094.026188309996,124.54607270999986,53551.77986856001
2023-08-19,15:37:06.000,231,10974704,13525,0,1692459425,13093.95882521,124.57426923000457,53551.758907200005
2023-08-19,15:37:07.000,231,10974682,13445,0,1692459426,13093.85104424999,124.6377113999988,53551.689036
2023-08-19,15:37:08.000,231,10974681,13445,0,1692459427,13093.803890079995,124.68000618000224,53551.66807464
2023-08-19,15:37:09.000,231,10974724,13285,0,1692459428,13093.77694484,124.72935008999775,53551.689036
2023-08-19,15:37:10.000,231,10974688,13405,0,1692459429,13093.79041745999,124.7857431299999,53551.64711328
2023-08-19,15:37:11.000,231,10974722,13445,0,1692459430,13093.74999959999,124.86328356000013,53551.69602312
2023-08-19,15:37:12.000,231,10974759,13565,0,1692459431,13093.70958173999,124.933774860001,53551.640126160004
2023-08-19,15:37:13.000,231,10974681,13485,0,1692459432,13093.60853708999,125.00426616000186,53551.52134512
2023-08-19,15:37:14.000,231,10974634,13325,0,1692459433,13093.62874601999,125.06770833000337,53551.52134512
2023-08-19,15:37:15.000,231,10974737,13405,0,1692459434,13093.635482329999,125.12410136999824,53551.5492936
2023-08-19,15:37:16.000,231,10974700,13405,0,1692459435,13093.66916387999,125.17344528000103,53551.493396640006
2023-08-19,15:37:17.000,231,10974708,13725,0,1692459436,13093.581591849994,125.2791822299987,53551.423525440005
2023-08-19,15:37:18.000,231,10974690,13445,0,1692459437,13093.60853708999,125.32852614000149,53551.43051256
2023-08-19,15:37:19.000,231,10974708,13445,0,1692459438,13093.62874601999,125.37082091999764,53551.43749968001
2023-08-19,15:37:20.000,231,10974733,13485,0,1692459439,13093.662427569994,125.40606657000171,53551.43749968001
2023-08-19,15:37:21.000,231,10974631,13405,0,1692459440,13093.682636499994,125.47655787000258,53551.4095512
2023-08-19,15:37:22.000,231,10974663,13125,0,1692459441,13093.66916387999,125.5259017799981,53551.31871864001
2023-08-19,15:37:23.000,231,10974697,13405,0,1692459442,13093.642218639994,125.5893439499996,53551.29775728001
2023-08-19,15:37:24.000,231,10974738,13165,0,1692459443,13093.702845429994,125.62458960000367,53551.29775728001
2023-08-19,15:37:25.000,231,10974707,13645,0,1692459444,13093.73652698,125.63868786000239,53551.26980880001
2023-08-19,15:37:26.000,231,10974716,13565,0,1692459445,13093.81062638999,125.68098263999855,53551.27679592001
2023-08-19,15:37:27.000,231,10974701,13365,0,1692459446,13093.83757163,125.71622829000262,53551.27679592001
2023-08-19,15:37:28.000,231,10974632,13765,0,1692459447,13093.89146210999,125.7373756800007,53551.26282168
2023-08-19,15:37:29.000,231,10974659,13525,0,1692459448,13093.89146210999,125.75147393999941,53551.22089896
2023-08-19,15:37:30.000,231,10974712,13485,0,1692459449,13093.884725799995,125.79376872000284,53551.18596336
2023-08-19,15:37:31.000,231,10974686,13365,0,1692459450,13093.95882521,125.75147393999941,53551.28378304
2023-08-19,15:37:32.000,231,10974721,13405,0,1692459451,13093.95208889999,125.75852306999877,53551.14404064
2023-08-19,15:37:33.000,231,10974680,13405,0,1692459452,13093.97903414,125.81491611000092,53551.13006640001
2023-08-19,15:37:34.000,231,10974667,13405,0,1692459453,13094.046397239996,125.82901436999964,53551.0951308
2023-08-19,15:37:35.000,231,10974738,13525,0,1692459454,13094.10028772,125.81491611000092,53551.19295048
2023-08-19,15:37:36.000,231,10974664,13485,0,1692459455,13094.181123440001,125.86426002000371,53551.19993760001
2023-08-19,15:37:37.000,231,10974670,13565,0,1692459456,13094.235013919992,125.82901436999964,53551.18596336
2023-08-19,15:37:38.000,231,10974734,13405,0,1692459457,13094.214804989992,125.89245654000115,53551.0252596
2023-08-19,15:37:39.000,231,10974707,13325,0,1692459458,13094.295640709992,125.92065305999859,53551.0951308
2023-08-19,15:37:40.000,231,10974659,13685,0,1692459459,13094.369740119997,125.87130915000307,53551.05320808
2023-08-19,15:37:41.000,231,10974698,13525,0,1692459460,13094.403421670002,125.87835828000243,53551.05320808
2023-08-19,15:37:42.000,231,10974707,13805,0,1692459461,13094.477521079993,125.87835828000243,53551.01128536001
2023-08-19,15:37:43.000,231,10974647,13325,0,1692459462,13094.470784769997,125.87130915000307,53550.99731112
2023-08-19,15:37:44.000,231,10974696,13205,0,1692459463,13094.645928829988,125.85016175999772,53551.01827248
2023-08-19,15:37:45.000,231,10974662,13245,0,1692459464,13094.733500859998,125.82901436999964,53551.01827248
2023-08-19,15:37:46.000,231,10974682,13605,0,1692459465,13094.767182409989,125.86426002000371,53550.97634976
2023-08-19,15:37:47.000,231,10974740,13205,0,1692459466,13094.814336579999,125.82196524000028,53550.98333688001
2023-08-19,15:37:48.000,231,10974694,13445,0,1692459467,13094.88843598999,125.78671959000349,53550.89250432001
2023-08-19,15:37:49.000,231,10974710,13565,0,1692459468,13095.05684374,125.72327742000198,53550.94141416001
2023-08-19,15:37:50.000,231,10974711,13605,0,1692459469,13095.11747053,125.7021300300039,53550.9553884
2023-08-19,15:37:51.000,231,10974676,13445,0,1692459470,13095.245460419996,125.6880317699979,53551.01827248
2023-08-19,15:37:52.000,231,10974717,13205,0,1692459471,13095.312823519991,125.66688437999983,53550.990324000006
2023-08-19,15:37:53.000,231,10974680,13405,0,1692459472,13095.373450309991,125.63163873000303,53550.91346568001
2023-08-19,15:37:54.000,231,10974718,13565,0,1692459473,13095.487967579997,125.59639307999896,53550.90647856
2023-08-19,15:37:55.000,231,10974673,13525,0,1692459474,13095.568803299997,125.5540983000028,53550.92743992
2023-08-19,15:37:56.000,231,10974667,13285,0,1692459475,13095.663111640002,125.57524569000088,53550.90647856
2023-08-19,15:37:57.000,231,10974694,13325,0,1692459476,13095.710265809998,125.57524569000088,53550.8505816
2023-08-19,15:37:58.000,231,10974664,13485,0,1692459477,13095.791101529998,125.56819656000152,53550.8855172
2023-08-19,15:37:59.000,231,10974705,13485,0,1692459478,13095.912355109998,125.51885264999873,53550.969362640004
2023-08-19,15:38:00.000,231,10974654,13325,0,1692459479,13096.020136069994,125.54000004000409,53550.92743992
2023-08-19,15:38:01.000,231,10974733,13325,0,1692459480,13096.10770809999,125.5259017799981,53550.92743992
2023-08-19,15:38:02.000,231,10974709,13485,0,1692459481,13096.161598579994,125.5540983000028,53550.920452800005
2023-08-19,15:38:03.000,231,10974715,13325,0,1692459482,13096.22896167999,125.54000004000409,53550.90647856
2023-08-19,15:38:04.000,231,10974722,13445,0,1692459483,13096.30979739999,125.56819656000152,53550.822633120006
2023-08-19,15:38:05.000,231,10974708,13765,0,1692459484,13096.45125990999,125.59639307999896,53550.92743992
2023-08-19,15:38:06.000,231,10974673,13845,0,1692459485,13096.545568249996,125.65278612000111,53550.89250432001
2023-08-19,15:38:07.000,231,10974730,13405,0,1692459486,13096.606195039996,125.69508090000454,53550.83660736
2023-08-19,15:38:08.000,231,10974688,13485,0,1692459487,13096.747657549997,125.74442481000006,53550.969362640004
2023-08-19,15:38:09.000,231,10974708,13605,0,1692459488,13096.828493269997,125.72327742000198,53550.94840128
2023-08-19,15:38:10.000,231,10974687,13205,0,1692459489,13096.929537919998,125.79376872000284,53550.89949144
2023-08-19,15:38:11.000,231,10974698,13445,0,1692459490,13097.030582569998,125.80786698000156,53550.87853008
2023-08-19,15:38:12.000,231,10974699,13445,0,1692459491,13097.077736739993,125.87835828000243,53550.86455584001
2023-08-19,15:38:13.000,231,10974706,13285,0,1692459492,13097.178781389994,125.89245654000115,53550.8855172
2023-08-19,15:38:14.000,231,10974693,13565,0,1692459493,13097.293298659999,125.92770218999794,53550.86455584001
2023-08-19,15:38:15.000,231,10974701,13485,0,1692459494,13097.481915339995,125.92065305999859,53551.01128536001
2023-08-19,15:38:16.000,231,10974694,13325,0,1692459495,13097.57622368,125.90655479999987,53550.99731112
2023-08-19,15:38:17.000,231,10974663,13445,0,1692459496,13097.643586779996,125.93475132000458,53551.01827248
2023-08-19,15:38:18.000,231,10974695,13445,0,1692459497,13097.724422499996,125.96999697000138,53550.91346568001
2023-08-19,15:38:19.000,231,10974724,13125,0,1692459498,13097.811994529991,125.94180045000394,53551.00429824
2023-08-19,15:38:20.000,231,10974747,13445,0,1692459499,13097.987138589997,126.0122917500048,53551.06019520001
2023-08-19,15:38:21.000,231,10974697,13485,0,1692459500,13098.061238000002,125.9840952300001,53551.05320808
2023-08-19,15:38:22.000,231,10974684,13445,0,1692459501,13098.142073720002,126.0122917500048,53551.088143680005
2023-08-19,15:38:23.000,231,10974684,13525,0,1692459502,13098.249854679998,125.96999697000138,53551.10211792001
2023-08-19,15:38:24.000,231,10974679,13445,0,1692459503,13098.411526119999,125.99819348999881,53551.19993760001
2023-08-19,15:38:25.000,231,10974646,13445,0,1692459504,13098.492361839999,125.96294784000202,53551.19295048
2023-08-19,15:38:26.000,231,10974715,13325,0,1692459505,13098.559724939994,125.99114435999945,53551.19295048
2023-08-19,15:38:27.000,231,10974667,13645,0,1692459506,13098.64729696999,126.00524261999817,53551.12307928
2023-08-19,15:38:28.000,231,10974680,13245,0,1692459507,13098.72813268999,126.01934088000417,53551.14404064
2023-08-19,15:38:29.000,231,10974719,13645,0,1692459508,13098.82917733999,125.96999697000138,53551.19295048
2023-08-19,15:38:30.000,231,10974647,13525,0,1692459509,13098.9369583,125.99114435999945,53551.2348732
2023-08-19,15:38:31.000,231,10974670,13605,0,1692459510,13099.071684499992,125.95589871000266,53551.29077016
2023-08-19,15:38:32.000,231,10974689,13445,0,1692459511,13099.132311289992,125.97704610000073,53551.28378304
2023-08-19,15:38:33.000,231,10974743,13245,0,1692459512,13099.199674390002,125.93475132000458,53551.33269288
2023-08-19,15:38:34.000,231,10974683,13085,0,1692459513,13099.273773799992,125.96294784000202,53551.29077016
2023-08-19,15:38:35.000,231,10974690,13405,0,1692459514,13099.401763690003,125.92065305999859,53551.33968
2023-08-19,15:38:36.000,231,10974712,13445,0,1692459515,13099.448917859998,125.94180045000394,53551.27679592001
2023-08-19,15:38:37.000,231,10974695,13605,0,1692459516,13099.516280959993,125.92065305999859,53551.35365424
2023-08-19,15:38:38.000,231,10974683,13485,0,1692459517,13099.718370259994,125.91360392999923,53551.36762848001
2023-08-19,15:38:39.000,231,10974696,13685,0,1692459518,13099.79246967,125.87130915000307,53551.4095512
2023-08-19,15:38:40.000,231,10974689,13445,0,1692459519,13099.82615121999,125.92065305999859,53551.36064136
2023-08-19,15:38:41.000,231,10974682,13645,0,1692459520,13099.91372325,125.87835828000243,53551.43749968001
2023-08-19,15:38:42.000,231,10974714,13245,0,1692459521,13099.960877419995,125.89950567000051,53551.43051256
2023-08-19,15:38:43.000,231,10974687,13645,0,1692459522,13099.97435004,125.89950567000051,53551.38858984
2023-08-19,15:38:44.000,231,10974729,13285,0,1692459523,13100.061922069995,125.90655479999987,53551.43749968001
2023-08-19,15:38:45.000,231,10974681,13245,0,1692459524,13100.15623041,125.87130915000307,53551.4794224
2023-08-19,15:38:46.000,231,10974746,13525,0,1692459525,13100.223593509996,125.87835828000243,53551.48640952001
2023-08-19,15:38:47.000,231,10974702,13285,0,1692459526,13100.290956609992,125.86426002000371,53551.50737088
2023-08-19,15:38:48.000,231,10974671,13445,0,1692459527,13100.311165539992,125.85016175999772,53551.45147392
2023-08-19,15:38:49.000,231,10974704,13365,0,1692459528,13100.418946500002,125.78671959000349,53551.58422920001
2023-08-19,15:38:50.000,231,10974725,13445,0,1692459529,13100.405473879997,125.78671959000349,53551.57724208
2023-08-19,15:38:51.000,231,10974664,13445,0,1692459530,13100.479573290002,125.75147393999941,53551.591216320005
2023-08-19,15:38:52.000,231,10974654,13605,0,1692459531,13100.459364360002,125.71622829000262,53551.53531936001
2023-08-19,15:38:53.000,231,10974708,13325,0,1692459532,13100.540200080002,125.66688437999983,53551.591216320005
2023-08-19,15:38:54.000,231,10974735,13405,0,1692459533,13100.614299489993,125.61754047000431,53551.63313904001
2023-08-19,15:38:55.000,231,10974713,13245,0,1692459534,13100.661453659988,125.57524569000088,53551.64711328
2023-08-19,15:38:56.000,231,10974700,13645,0,1692459535,13100.701871519988,125.54704917000345,53551.63313904001
2023-08-19,15:38:57.000,231,10974749,13365,0,1692459536,13100.688398899998,125.46950874000322,53551.60519056001
2023-08-19,15:38:58.000,231,10974683,13245,0,1692459537,13100.728816759998,125.46245961000386,53551.67506176
2023-08-19,15:38:59.000,231,10974661,13605,0,1692459538,13100.782707239989,125.43426308999915,53551.661087520006
2023-08-19,15:39:00.000,231,10974675,13445,0,1692459539,13100.823125099989,125.43426308999915,53551.689036
2023-08-19,15:39:01.000,231,10974687,13605,0,1692459540,13100.816388789994,125.40606657000171,53551.62615192
2023-08-19,15:39:02.000,231,10974654,13765,0,1692459541,13100.823125099989,125.42016483000043,53551.689036
2023-08-19,15:39:03.000,231,10974654,13525,0,1692459542,13100.877015579994,125.39901744000235,53551.709997360005
2023-08-19,15:39:04.000,231,10974694,13525,0,1692459543,13100.930906059999,125.41311570000107,53551.76589432
2023-08-19,15:39:05.000,231,10974729,13325,0,1692459544,13100.97132392,125.46950874000322,53551.73794584
2023-08-19,15:39:06.000,231,10974722,13605,0,1692459545,13100.937642369994,125.46245961000386,53551.78685568
2023-08-19,15:39:07.000,231,10974684,13565,0,1692459546,13100.897224509994,125.54704917000345,53551.758907200005
2023-08-19,15:39:08.000,231,10974657,13445,0,1692459547,13100.890488199999,125.60344220999832,53551.75192008001
2023-08-19,15:39:09.000,231,10974665,13245,0,1692459548,13100.910697129999,125.61754047000431,53551.828778400006
2023-08-19,15:39:10.000,231,10974692,13405,0,1692459549,13100.96458760999,125.67393350999919,53551.84275264
2023-08-19,15:39:11.000,231,10974656,13605,0,1692459550,13100.94437867999,125.69508090000454,53551.88467536
2023-08-19,15:39:12.000,231,10974717,13725,0,1692459551,13100.883751889989,125.74442481000006,53551.91262384
2023-08-19,15:39:13.000,231,10974703,13285,0,1692459552,13100.94437867999,125.77262133000477,53551.877688240005
2023-08-19,15:39:14.000,231,10974718,13525,0,1692459553,13100.92416974999,125.85721089000435,53551.9335852
2023-08-19,15:39:15.000,231,10974687,13245,0,1692459554,13100.94437867999,125.88540741000179,53551.926598080005
2023-08-19,15:39:16.000,231,10974690,13565,0,1692459555,13100.94437867999,125.95589871000266,53551.96153368
2023-08-19,15:39:17.000,231,10974711,13445,0,1692459556,13100.957851299994,125.9840952300001,53551.89166248
2023-08-19,15:39:18.000,231,10974693,13565,0,1692459557,13100.957851299994,126.01934088000417,53551.926598080005
2023-08-19,15:39:19.000,231,10974666,13485,0,1692459558,13101.05215964,126.01934088000417,53551.94755944001
2023-08-19,15:39:20.000,231,10974661,13325,0,1692459559,13101.079104879995,125.99114435999945,53552.05236624
2023-08-19,15:39:21.000,231,10974685,13565,0,1692459560,13101.10605011999,126.02639001000352,53551.98249504
2023-08-19,15:39:22.000,231,10974674,13605,0,1692459561,13101.0925775,125.9840952300001,53551.975507920004
2023-08-19,15:39:23.000,231,10974697,13685,0,1692459562,13101.12625904999,125.96999697000138,53552.03140488
2023-08-19,15:39:24.000,231,10974683,13925,0,1692459563,13101.21383108,125.96294784000202,53552.05236624
2023-08-19,15:39:25.000,231,10974673,13405,0,1692459564,13101.27445787,125.89950567000051,53552.08730184001
2023-08-19,15:39:26.000,231,10974679,13405,0,1692459565,13101.27445787,125.89245654000115,53552.01044352
2023-08-19,15:39:27.000,231,10974727,13445,0,1692459566,13101.362029899996,125.85016175999772,53552.11525032001
2023-08-19,15:39:28.000,231,10974701,13485,0,1692459567,13101.422656689996,125.80786698000156,53552.19909576
2023-08-19,15:39:29.000,231,10974707,13525,0,1692459568,13101.483283479996,125.76557219999813,53552.17114728
2023-08-19,15:39:30.000,231,10974706,13565,0,1692459569,13101.422656689996,125.7021300300039,53552.20608288001
2023-08-19,15:39:31.000,231,10974689,13365,0,1692459570,13101.409184069991,125.6880317699979,53552.1781344
2023-08-19,15:39:32.000,231,10974683,13325,0,1692459571,13101.402447759996,125.63868786000239,53552.20608288001
2023-08-19,15:39:33.000,231,10974706,13565,0,1692459572,13101.37550252,125.58229482000024,53552.19909576
2023-08-19,15:39:34.000,231,10974665,13605,0,1692459573,13101.409184069991,125.5259017799981,53552.29691544
2023-08-19,15:39:35.000,231,10974686,13325,0,1692459574,13101.436129310001,125.4906561300013,53552.35281240001
2023-08-19,15:39:36.000,231,10974716,13525,0,1692459575,13101.409184069991,125.44131221999851,53552.34582528
2023-08-19,15:39:37.000,231,10974693,13605,0,1692459576,13101.409184069991,125.37787005000428,53552.37377376001
2023-08-19,15:39:38.000,231,10974709,13445,0,1692459577,13101.368766209991,125.34967352999956,53552.331851040006
2023-08-19,15:39:39.000,231,10974724,13645,0,1692459578,13101.30813941999,125.30737875000341,53552.35281240001
2023-08-19,15:39:40.000,231,10974654,13365,0,1692459579,13101.26772155999,125.25803484000062,53552.37377376001
2023-08-19,15:39:41.000,231,10974681,13365,0,1692459580,13101.20709476999,125.19459266999911,53552.42268360001
2023-08-19,15:39:42.000,231,10974718,13565,0,1692459581,13101.0925775,125.15229789000296,53552.40870936
2023-08-19,15:39:43.000,231,10974657,13405,0,1692459582,13101.03195071,125.0959048500008,53552.39473512
2023-08-19,15:39:44.000,231,10974704,13285,0,1692459583,13101.05215964,125.04656093999802,53552.5274904
2023-08-19,15:39:45.000,231,10974710,13365,0,1692459584,13101.00500546999,124.97606964000443,53552.52050328001
2023-08-19,15:39:46.000,231,10974691,13405,0,1692459585,13100.94437867999,124.933774860001,53552.47159344001
2023-08-19,15:39:47.000,231,10974676,13445,0,1692459586,13100.850070339999,124.91967660000228,53552.499541920006
2023-08-19,15:39:48.000,231,10974682,13365,0,1692459587,13100.782707239989,124.84213617000205,53552.499541920006
2023-08-19,15:39:49.000,231,10974696,13645,0,1692459588,13100.762498309989,124.80689051999798,53552.57640024
2023-08-19,15:39:50.000,231,10974713,13325,0,1692459589,13100.749025689998,124.74344835000375,53552.6322972
2023-08-19,15:39:51.000,231,10974689,13525,0,1692459590,13100.641244729988,124.72935008999775,53552.56941312001
2023-08-19,15:39:52.000,231,10974755,12925,0,1692459591,13100.560409010002,124.68000618000224,53552.562426
2023-08-19,15:39:53.000,231,10974696,13365,0,1692459592,13100.472836979992,124.59541662000265,53552.562426
2023-08-19,15:39:54.000,231,10974680,13245,0,1692459593,13100.418946500002,124.53197445000114,53552.53447752
2023-08-19,15:39:55.000,231,10974650,13325,0,1692459594,13100.405473879997,124.5390235800005,53552.58338736
2023-08-19,15:39:56.000,231,10974645,13445,0,1692459595,13100.398737570002,124.475581409999,53552.61832296001
2023-08-19,15:39:57.000,231,10974710,13525,0,1692459596,13100.297692920001,124.41918837000412,53552.562426
2023-08-19,15:39:58.000,231,10974700,13405,0,1692459597,13100.277483990001,124.36984446000133,53552.59037448001
2023-08-19,15:39:59.000,231,10974646,13605,0,1692459598,13100.344847089997,124.31345141999918,53552.69518128
2023-08-19,15:40:00.000,231,10974647,13725,0,1692459599,13100.223593509996,124.32050054999854,53552.65325856
2023-08-19,15:40:01.000,231,10974705,13765,0,1692459600,13100.250538749991,124.27115664000303,53552.68120704
2023-08-19,15:40:02.000,231,10974698,13485,0,1692459601,13100.223593509996,124.24296011999832,53552.68120704
2023-08-19,15:40:03.000,231,10974665,13485,0,1692459602,13100.17643934,124.23591098999896,53552.67421992
2023-08-19,15:40:04.000,231,10974666,13565,0,1692459603,13100.061922069995,124.23591098999896,53552.646271440004
2023-08-19,15:40:05.000,231,10974687,13245,0,1692459604,13099.97435004,124.24296011999832,53552.57640024
2023-08-19,15:40:06.000,231,10974664,13605,0,1692459605,13100.00803158999,124.22181273000024,53552.7021684
2023-08-19,15:40:07.000,231,10974714,13285,0,1692459606,13099.99455897,124.2288618599996,53552.69518128
2023-08-19,15:40:08.000,231,10974692,13525,0,1692459607,13099.940668489995,124.2288618599996,53552.73011688
2023-08-19,15:40:09.000,231,10974711,13525,0,1692459608,13099.900250629995,124.21476360000088,53552.68819416001
2023-08-19,15:40:10.000,231,10974688,13245,0,1692459609,13099.880041699995,124.17246882000472,53552.68120704
2023-08-19,15:40:11.000,231,10974731,13725,0,1692459610,13099.84636014999,124.16541968999809,53552.67421992
2023-08-19,15:40:12.000,231,10974663,13405,0,1692459611,13099.8126786,124.10197752000386,53552.667232800006
2023-08-19,15:40:13.000,231,10974680,13445,0,1692459612,13099.82615121999,124.07378099999914,53552.7021684
2023-08-19,15:40:14.000,231,10974716,13685,0,1692459613,13099.880041699995,123.96804405000148,53552.765052480005
2023-08-19,15:40:15.000,231,10974647,13605,0,1692459614,13099.799205979994,123.91165100999933,53552.7021684
2023-08-19,15:40:16.000,231,10974677,13445,0,1692459615,13099.839623839995,123.84115970999846,53552.75806536001
2023-08-19,15:40:17.000,231,10974618,13365,0,1692459616,13099.80594228999,123.69312798000465,53552.70915552001
2023-08-19,15:40:18.000,231,10974709,13605,0,1692459617,13099.76552442999,123.66493145999993,53552.74409112
2023-08-19,15:40:19.000,231,10974701,13565,0,1692459618,13099.75205181,123.60148928999843,53552.70915552001
2023-08-19,15:40:20.000,231,10974651,13245,0,1692459619,13099.718370259994,123.57329277000099,53552.74409112
2023-08-19,15:40:21.000,231,10974692,13525,0,1692459620,13099.72510656999,123.47460495000269,53552.75806536001
2023-08-19,15:40:22.000,231,10974683,13045,0,1692459621,13099.691425019999,123.41116278000118,53552.7720396
2023-08-19,15:40:23.000,231,10974655,13365,0,1692459622,13099.657743469994,123.3900153900031,53552.82793656001
2023-08-19,15:40:24.000,231,10974662,13485,0,1692459623,13099.556698819993,123.33362235000095,53552.813962320004
2023-08-19,15:40:25.000,231,10974707,13565,0,1692459624,13099.523017269988,123.22083627000393,53552.813962320004
2023-08-19,15:40:26.000,231,10974684,13405,0,1692459625,13099.482599409988,123.23493453000265,53552.7720396
2023-08-19,15:40:27.000,231,10974710,13485,0,1692459626,13099.401763690003,123.20673800999793,53552.77902672001
2023-08-19,15:40:28.000,231,10974708,13525,0,1692459627,13099.300719040002,123.17149236000114,53552.73710400001
2023-08-19,15:40:29.000,231,10974713,13565,0,1692459628,13099.314191659993,123.12919757999771,53552.75806536001
2023-08-19,15:40:30.000,231,10974682,13445,0,1692459629,13099.246828559997,123.10100106000027,53552.79300096
2023-08-19,15:40:31.000,231,10974652,13405,0,1692459630,13099.260301180002,123.08690280000155,53552.834923680006
2023-08-19,15:40:32.000,231,10974692,13605,0,1692459631,13099.159256530002,123.0798536700022,53552.79300096
2023-08-19,15:40:33.000,231,10974730,13605,0,1692459632,13099.078420810001,123.0305097599994,53552.73710400001
2023-08-19,15:40:34.000,231,10974716,13205,0,1692459633,13099.078420810001,122.97411672000453,53552.765052480005
2023-08-19,15:40:35.000,231,10974705,13525,0,1692459634,13099.058211880001,122.94592019999982,53552.72312976
2023-08-19,15:40:36.000,231,10974719,13285,0,1692459635,13099.024530329996,122.88247802999831,53552.75107824
2023-08-19,15:40:37.000,231,10974706,13525,0,1692459636,13098.930221989991,122.80493759999808,53552.7021684
2023-08-19,15:40:38.000,231,10974658,13445,0,1692459637,13098.930221989991,122.74149543000385,53552.68120704
2023-08-19,15:40:39.000,231,10974699,13445,0,1692459638,13099.058211880001,122.63575847999891,53552.834923680006
2023-08-19,15:40:40.000,231,10974674,13565,0,1692459639,13098.943694609996,122.57231631000468,53552.79998808
2023-08-19,15:40:41.000,231,10974694,13485,0,1692459640,13098.95716723,122.46657935999974,53552.75806536001
2023-08-19,15:40:42.000,231,10974728,13485,0,1692459641,13098.91674937,122.43133371000295,53552.765052480005
2023-08-19,15:40:43.000,231,10974727,13285,0,1692459642,13098.862858889996,122.36084241000208,53552.68120704
2023-08-19,15:40:44.000,231,10974696,13445,0,1692459643,13098.862858889996,122.29035111000121,53552.716142640005
2023-08-19,15:40:45.000,231,10974680,13245,0,1692459644,13098.842649959995,122.21281068000098,53552.69518128
2023-08-19,15:40:46.000,231,10974714,13685,0,1692459645,13098.822441029995,122.13527025000076,53552.73710400001
2023-08-19,15:40:47.000,231,10974716,13365,0,1692459646,13098.85612258,122.11412286000268,53552.765052480005
2023-08-19,15:40:48.000,231,10974700,13525,0,1692459647,13098.78875947999,122.07182807999925,53552.75806536001
2023-08-19,15:40:49.000,231,10974738,13765,0,1692459648,13098.72813268999,122.03658243000245,53552.70915552001
2023-08-19,15:40:50.000,231,10974692,13285,0,1692459649,13098.70792375999,122.03658243000245,53552.74409112
2023-08-19,15:40:51.000,231,10974734,13725,0,1692459650,13098.70792375999,122.05772982000053,53552.72312976
2023-08-19,15:40:52.000,231,10974688,13325,0,1692459651,13098.58667017999,122.0295333000031,53552.667232800006
2023-08-19,15:40:53.000,231,10974688,13365,0,1692459652,13098.559724939994,121.98723851999966,53552.68120704
2023-08-19,15:40:54.000,231,10974677,13525,0,1692459653,13098.58667017999,121.95904200000223,53552.75806536001
2023-08-19,15:40:55.000,231,10974686,13445,0,1692459654,13098.559724939994,121.87445244000264,53552.716142640005
2023-08-19,15:40:56.000,231,10974709,13205,0,1692459655,13098.58667017999,121.86035418000392,53552.74409112
2023-08-19,15:40:57.000,231,10974653,13365,0,1692459656,13098.56646124999,121.74756809999963,53552.72312976
2023-08-19,15:40:58.000,231,10974730,13405,0,1692459657,13098.539516009994,121.65592941000068,53552.7021684
2023-08-19,15:40:59.000,231,10974721,13405,0,1692459658,13098.512570769999,121.59953636999853,53552.69518128
2023-08-19,15:41:00.000,231,10974712,13485,0,1692459659,13098.451943979999,121.48675029000151,53552.61832296001
2023-08-19,15:41:01.000,231,10974733,13445,0,1692459660,13098.472152909999,121.38101334000385,53552.66024568001
2023-08-19,15:41:02.000,231,10974682,13165,0,1692459661,13098.398053499994,121.2893746500049,53552.6322972
2023-08-19,15:41:03.000,231,10974667,13565,0,1692459662,13098.344163019989,121.21888335000403,53552.61133584001
2023-08-19,15:41:04.000,231,10974699,13485,0,1692459663,13098.310481469998,121.16249031000189,53552.69518128
2023-08-19,15:41:05.000,231,10974708,13565,0,1692459664,13098.236382059993,121.12019552999845,53552.67421992
2023-08-19,15:41:06.000,231,10974696,13605,0,1692459665,13098.148810029998,121.06380249000358,53552.597361600005
2023-08-19,15:41:07.000,231,10974689,13765,0,1692459666,13098.047765379997,120.97216380000464,53552.54146464001
2023-08-19,15:41:08.000,231,10974712,13605,0,1692459667,13097.960193350002,120.94396727999992,53552.53447752
2023-08-19,15:41:09.000,231,10974695,13285,0,1692459668,13097.872621319992,120.90872163000313,53552.51351616
2023-08-19,15:41:10.000,231,10974685,13645,0,1692459669,13097.879357630001,120.80298467999819,53552.61133584001
2023-08-19,15:41:11.000,231,10974695,13605,0,1692459670,13097.859148700001,120.71134598999924,53552.597361600005
2023-08-19,15:41:12.000,231,10974659,13605,0,1692459671,13097.825467149996,120.59151078000286,53552.57640024
2023-08-19,15:41:13.000,231,10974682,13725,0,1692459672,13097.879357630001,120.49282296000456,53552.47159344001
2023-08-19,15:41:14.000,231,10974690,13525,0,1692459673,13097.838939770001,120.38708600999962,53552.49255480001
2023-08-19,15:41:15.000,231,10974659,13205,0,1692459674,13097.838939770001,120.33069297000475,53552.50652904
2023-08-19,15:41:16.000,231,10974664,13085,0,1692459675,13097.838939770001,120.28839819000132,53552.47159344001
2023-08-19,15:41:17.000,231,10974664,13365,0,1692459676,13097.805258219996,120.22495601999981,53552.40870936
2023-08-19,15:41:18.000,231,10974689,13525,0,1692459677,13097.859148700001,120.18266124000365,53552.40870936
2023-08-19,15:41:19.000,231,10974697,13245,0,1692459678,13097.886093939996,120.19675950000237,53552.478580560004
2023-08-19,15:41:20.000,231,10974694,13245,0,1692459679,13097.845676079996,120.23200514999917,53552.45063208001
2023-08-19,15:41:21.000,231,10974736,13605,0,1692459680,13097.845676079996,120.26020167000388,53552.40870936
2023-08-19,15:41:22.000,231,10974723,13285,0,1692459681,13097.791785599991,120.34479123000347,53552.40870936
2023-08-19,15:41:23.000,231,10974721,13605,0,1692459682,13097.731158809991,120.39413513999898,53552.380760880005
2023-08-19,15:41:24.000,231,10974661,13405,0,1692459683,13097.704213569996,120.4082333999977,53552.310889680004
2023-08-19,15:41:25.000,231,10974671,13285,0,1692459684,13097.731158809991,120.39413513999898,53552.39473512
2023-08-19,15:41:26.000,231,10974672,13525,0,1692459685,13097.731158809991,120.40118426999834,53552.37377376001
2023-08-19,15:41:27.000,231,10974724,13405,0,1692459686,13097.704213569996,120.38708600999962,53552.33883816
2023-08-19,15:41:28.000,231,10974670,13565,0,1692459687,13097.710949879991,120.3377421000041,53552.3178768
2023-08-19,15:41:29.000,231,10974722,13485,0,1692459688,13097.771576669991,120.31659470999875,53552.35281240001
2023-08-19,15:41:30.000,231,10974690,13245,0,1692459689,13097.785049289996,120.30249645000004,53552.3178768
2023-08-19,15:41:31.000,231,10974711,13565,0,1692459690,13097.791785599991,120.2742999300026,53552.28992832
2023-08-19,15:41:32.000,231,10974687,13685,0,1692459691,13097.818730840001,120.25315254000452,53552.25499272001
2023-08-19,15:41:33.000,231,10974679,13405,0,1692459692,13097.771576669991,120.23905427999853,53552.22005712
2023-08-19,15:41:34.000,231,10974683,13805,0,1692459693,13097.859148700001,120.19675950000237,53552.28992832
2023-08-19,15:41:35.000,231,10974695,13245,0,1692459694,13097.906302869997,120.18266124000365,53552.30390256001
2023-08-19,15:41:36.000,231,10974717,13245,0,1692459695,13097.899566560001,120.1756121100043,53552.29691544
2023-08-19,15:41:37.000,231,10974680,13485,0,1692459696,13097.886093939996,120.1756121100043,53552.32486392001
2023-08-19,15:41:38.000,231,10974697,13285,0,1692459697,13097.832203459991,120.18971037000301,53552.17114728
2023-08-19,15:41:39.000,231,10974704,13125,0,1692459698,13097.811994529991,120.1756121100043,53552.18512152001
2023-08-19,15:41:40.000,231,10974664,13685,0,1692459699,13097.764840359996,120.1756121100043,53552.19909576
2023-08-19,15:41:41.000,231,10974708,13245,0,1692459700,13097.710949879991,120.10512081000343,53552.19909576
2023-08-19,15:41:42.000,231,10974684,13445,0,1692459701,13097.58969629999,120.11921907000215,53552.01743064001
2023-08-19,15:41:43.000,231,10974691,13565,0,1692459702,13097.67053201999,120.10512081000343,53552.1781344
2023-08-19,15:41:44.000,231,10974684,13645,0,1692459703,13097.60990522999,120.04167864000192,53552.12223744
2023-08-19,15:41:45.000,231,10974669,13205,0,1692459704,13097.603168919995,120.00643298999785,53552.11525032001
2023-08-19,15:41:46.000,231,10974668,13365,0,1692459705,13097.582959989995,119.99938385999849,53552.0733276
2023-08-19,15:41:47.000,231,10974684,13365,0,1692459706,13097.54927843999,119.97118734000105,53552.0733276
2023-08-19,15:41:48.000,231,10974678,13525,0,1692459707,13097.51559689,119.9288925600049,53552.10127608
2023-08-19,15:41:49.000,231,10974694,13365,0,1692459708,13097.38760699999,119.90774516999954,53551.96852080001
2023-08-19,15:41:50.000,231,10974695,13485,0,1692459709,13097.38760699999,119.89364691000083,53551.96852080001
2023-08-19,15:41:51.000,231,10974690,13285,0,1692459710,13097.441497479995,119.8795486500021,53552.01044352
2023-08-19,15:41:52.000,231,10974690,13605,0,1692459711,13097.401079619995,119.86545039000339,53551.94755944001
2023-08-19,15:41:53.000,231,10974639,13605,0,1692459712,13097.33371652,119.85135213000467,53551.91961096001
2023-08-19,15:41:54.000,231,10974713,13285,0,1692459713,13097.32698020999,119.85135213000467,53551.96852080001
2023-08-19,15:41:55.000,231,10974642,13205,0,1692459714,13097.28656234999,119.85135213000467,53551.96153368
2023-08-19,15:41:56.000,231,10974697,13445,0,1692459715,13097.252880799999,119.83725386999868,53551.926598080005
2023-08-19,15:41:57.000,231,10974695,13205,0,1692459716,13097.158572459994,119.87249952000275,53551.80082992001
2023-08-19,15:41:58.000,231,10974658,13285,0,1692459717,13097.145099839989,119.88659778000147,53551.77288144001
2023-08-19,15:41:59.000,231,10974684,13845,0,1692459718,13097.172045079998,119.87249952000275,53551.80082992001
2023-08-19,15:42:00.000,231,10974705,13365,0,1692459719,13097.151836149998,119.9288925600049,53551.82179128001
2023-08-19,15:42:01.000,231,10974661,13245,0,1692459720,13097.111418289998,119.90069604000018,53551.7938428
2023-08-19,15:42:02.000,231,10974683,13685,0,1692459721,13097.091209359998,119.93594169000426,53551.73794584
2023-08-19,15:42:03.000,231,10974706,13645,0,1692459722,13097.023846259988,119.93594169000426,53551.67506176
2023-08-19,15:42:04.000,231,10974686,13565,0,1692459723,13097.084473049988,119.94299082000362,53551.64711328
2023-08-19,15:42:05.000,231,10974718,13605,0,1692459724,13097.084473049988,119.94299082000362,53551.67506176
2023-08-19,15:42:06.000,231,10974682,13325,0,1692459725,13097.178781389994,119.93594169000426,53551.709997360005
2023-08-19,15:42:07.000,231,10974687,13325,0,1692459726,13097.178781389994,119.99233472999913,53551.65410040001
2023-08-19,15:42:08.000,231,10974686,13365,0,1692459727,13097.205726629989,119.95708908000233,53551.6191648
2023-08-19,15:42:09.000,231,10974699,13085,0,1692459728,13097.219199249994,119.98528559999977,53551.68204888001
2023-08-19,15:42:10.000,231,10974669,13565,0,1692459729,13097.205726629989,119.99938385999849,53551.63313904001
2023-08-19,15:42:11.000,231,10974693,13445,0,1692459730,13097.212462939999,120.0275803800032,53551.57724208
2023-08-19,15:42:12.000,231,10974704,13405,0,1692459731,13097.131627219998,120.13331733000086,53551.53531936001
2023-08-19,15:42:13.000,231,10974684,13285,0,1692459732,13097.077736739993,120.18266124000365,53551.4794224
2023-08-19,15:42:14.000,231,10974674,13485,0,1692459733,13097.124890909989,120.26725080000324,53551.51435800001
2023-08-19,15:42:15.000,231,10974711,13245,0,1692459734,13097.050791499998,120.33069297000475,53551.58422920001
2023-08-19,15:42:16.000,231,10974668,13325,0,1692459735,13097.003637329988,120.35184036000283,53551.51435800001
2023-08-19,15:42:17.000,231,10974647,13285,0,1692459736,13096.936274229993,120.38003688000026,53551.50737088
2023-08-19,15:42:18.000,231,10974652,13245,0,1692459737,13096.909328989997,120.40118426999834,53551.44448680001
2023-08-19,15:42:19.000,231,10974658,13325,0,1692459738,13096.794811719992,120.45052818000113,53551.45147392
2023-08-19,15:42:20.000,231,10974689,13285,0,1692459739,13096.815020649992,120.42233166000369,53551.41653832001
2023-08-19,15:42:21.000,231,10974694,13245,0,1692459740,13096.841965890002,120.34479123000347,53551.45147392
2023-08-19,15:42:22.000,231,10974709,13445,0,1692459741,13096.821756960002,120.3377421000041,53551.40256408
2023-08-19,15:42:23.000,231,10974705,13365,0,1692459742,13096.848702199997,120.23905427999853,53551.38858984
2023-08-19,15:42:24.000,231,10974724,13605,0,1692459743,13096.963219470003,120.19675950000237,53551.43051256
2023-08-19,15:42:25.000,231,10974696,13525,0,1692459744,13096.990164709998,120.1615138499983,53551.38160272
2023-08-19,15:42:26.000,231,10974681,13365,0,1692459745,13096.990164709998,120.09102255000471,53551.34666712001
2023-08-19,15:42:27.000,231,10974733,13525,0,1692459746,13096.976692089993,120.07692428999871,53551.29077016
2023-08-19,15:42:28.000,231,10974680,13365,0,1692459747,13097.030582569998,120.04167864000192,53551.26282168
2023-08-19,15:42:29.000,231,10974711,13165,0,1692459748,13097.111418289998,120.01348212000448,53551.35365424
2023-08-19,15:42:30.000,231,10974733,13445,0,1692459749,13097.111418289998,119.99233472999913,53551.31871864001
2023-08-19,15:42:31.000,231,10974680,13405,0,1692459750,13097.158572459994,119.99233472999913,53551.325705760006
2023-08-19,15:42:32.000,231,10974705,13285,0,1692459751,13097.145099839989,119.99938385999849,53551.31871864001
2023-08-19,15:42:33.000,231,10974695,13565,0,1692459752,13097.138363529994,119.98528559999977,53551.325705760006
2023-08-19,15:42:34.000,231,10974701,13445,0,1692459753,13097.138363529994,120.00643298999785,53551.29077016
2023-08-19,15:42:35.000,231,10974713,13405,0,1692459754,13097.077736739993,120.01348212000448,53551.27679592001
2023-08-19,15:42:36.000,231,10974698,13445,0,1692459755,13097.064264119988,120.02053125000384,53551.17198912
2023-08-19,15:42:37.000,231,10974686,13565,0,1692459756,13097.044055189988,119.99938385999849,53551.19295048
2023-08-19,15:42:38.000,231,10974678,13405,0,1692459757,13097.151836149998,119.99938385999849,53551.15102776001
2023-08-19,15:42:39.000,231,10974667,13725,0,1692459758,13097.165308769989,119.97118734000105,53551.22089896
2023-08-19,15:42:40.000,231,10974687,13525,0,1692459759,13097.198990319994,119.88659778000147,53551.17897624001
2023-08-19,15:42:41.000,231,10974662,13485,0,1692459760,13097.225935559989,119.86545039000339,53551.21391184
2023-08-19,15:42:42.000,231,10974713,13565,0,1692459761,13097.178781389994,119.79495909000252,53551.10211792001
2023-08-19,15:42:43.000,231,10974699,13405,0,1692459762,13097.26635341999,119.77381170000444,53551.21391184
2023-08-19,15:42:44.000,231,10974716,13405,0,1692459763,13097.28656234999,119.70332040000358,53551.10211792001
2023-08-19,15:42:45.000,231,10974753,13565,0,1692459764,13097.340452829994,119.58348518999992,53551.165002
2023-08-19,15:42:46.000,231,10974666,13325,0,1692459765,13097.39434331,119.58348518999992,53551.19993760001
2023-08-19,15:42:47.000,231,10974722,13525,0,1692459766,13097.35392545,119.49889563000033,53551.158014880006
2023-08-19,15:42:48.000,231,10974690,13645,0,1692459767,13097.36739806999,119.4706991100029,53551.137053520004
2023-08-19,15:42:49.000,231,10974754,13485,0,1692459768,13097.441497479995,119.37906042000395,53551.14404064
2023-08-19,15:42:50.000,231,10974709,13885,0,1692459769,13097.401079619995,119.3579130299986,53551.0951308
2023-08-19,15:42:51.000,231,10974678,13565,0,1692459770,13097.41455224,119.28037259999837,53551.088143680005
2023-08-19,15:42:52.000,231,10974691,13685,0,1692459771,13097.39434331,119.30856912000309,53551.01827248
2023-08-19,15:42:53.000,231,10974664,13805,0,1692459772,13097.44823378999,119.2592252100003,53551.01827248
2023-08-19,15:42:54.000,231,10974719,13325,0,1692459773,13097.49538796,119.19578303999879,53551.08115656001
2023-08-19,15:42:55.000,231,10974613,13565,0,1692459774,13097.50886057999,119.18873390999943,53551.088143680005
2023-08-19,15:42:56.000,231,10974682,13445,0,1692459775,13097.53580582,119.21693043000414,53551.04622096
2023-08-19,15:42:57.000,231,10974732,13245,0,1692459776,13097.57622368,119.15348826000263,53551.10211792001
2023-08-19,15:42:58.000,231,10974737,13885,0,1692459777,13097.623377849995,119.18873390999943,53551.01128536001
2023-08-19,15:42:59.000,231,10974701,13645,0,1692459778,13097.65032308999,119.12529173999792,53551.05320808
2023-08-19,15:43:00.000,231,10974690,13765,0,1692459779,13097.623377849995,119.18873390999943,53550.98333688001
2023-08-19,15:43:01.000,231,10974726,13605,0,1692459780,13097.67053201999,119.15348826000263,53551.01827248
2023-08-19,15:43:02.000,231,10974714,13365,0,1692459781,13097.67053201999,119.16053739000199,53550.990324000006
2023-08-19,15:43:03.000,231,10974716,13405,0,1692459782,13097.751367739991,119.13234087000455,53551.039233840005
2023-08-19,15:43:04.000,231,10974704,13245,0,1692459783,13097.785049289996,119.12529173999792,53551.088143680005
2023-08-19,15:43:05.000,231,10974689,13485,0,1692459784,13097.798521910001,119.13234087000455,53551.11609216
2023-08-19,15:43:06.000,231,10974694,13365,0,1692459785,13097.771576669991,119.1111934799992,53551.039233840005
2023-08-19,15:43:07.000,231,10974653,13405,0,1692459786,13097.744631429996,119.09709522000048,53551.05320808
2023-08-19,15:43:08.000,231,10974701,13605,0,1692459787,13097.825467149996,119.05480044000433,53551.07416944
2023-08-19,15:43:09.000,231,10974715,13285,0,1692459788,13097.832203459991,119.01955479000026,53551.07416944
2023-08-19,15:43:10.000,231,10974705,13445,0,1692459789,13097.832203459991,119.04070217999833,53551.03224672001
2023-08-19,15:43:11.000,231,10974678,13245,0,1692459790,13097.899566560001,118.93496523000067,53551.0951308
2023-08-19,15:43:12.000,231,10974745,13485,0,1692459791,13097.919775490001,118.89267045000452,53551.07416944
2023-08-19,15:43:13.000,231,10974666,13605,0,1692459792,13097.879357630001,118.88562131999788,53551.00429824
2023-08-19,15:43:14.000,231,10974742,13605,0,1692459793,13097.946720729997,118.84332654000173,53551.0252596
2023-08-19,15:43:15.000,231,10974671,13445,0,1692459794,13097.953457039992,118.80808088999765,53551.01128536001
2023-08-19,15:43:16.000,231,10974699,13445,0,1692459795,13097.993874899992,118.74463872000342,53550.99731112
2023-08-19,15:43:17.000,231,10974694,13285,0,1692459796,13098.027556449997,118.68824568000127,53551.07416944
2023-08-19,15:43:18.000,231,10974705,13485,0,1692459797,13097.993874899992,118.70234393999999,53551.01827248
2023-08-19,15:43:19.000,231,10974695,13485,0,1692459798,13098.061238000002,118.64595089999784,53551.039233840005
2023-08-19,15:43:20.000,231,10974707,13685,0,1692459799,13098.101655860002,118.64595089999784,53551.088143680005
2023-08-19,15:43:21.000,231,10974725,13285,0,1692459800,13098.081446930002,118.6177543800004,53551.06019520001
2023-08-19,15:43:22.000,231,10974670,13445,0,1692459801,13098.067974309997,118.61070525000105,53551.04622096
2023-08-19,15:43:23.000,231,10974636,13565,0,1692459802,13098.074710619992,118.56841047000489,53551.13006640001
2023-08-19,15:43:24.000,231,10974670,13325,0,1692459803,13098.067974309997,118.62480350999977,53551.05320808
2023-08-19,15:43:25.000,231,10974687,13525,0,1692459804,13098.027556449997,118.59660699000233,53550.94141416001
2023-08-19,15:43:26.000,231,10974648,13445,0,1692459805,13097.980402280002,118.60365612000169,53551.10211792001
2023-08-19,15:43:27.000,231,10974687,13365,0,1692459806,13098.007347519997,118.5543122099989,53551.15102776001
2023-08-19,15:43:28.000,231,10974717,13165,0,1692459807,13097.919775490001,118.52611569000146,53551.12307928
2023-08-19,15:43:29.000,231,10974755,13525,0,1692459808,13097.892830249992,118.44857526000123,53551.06718232
2023-08-19,15:43:30.000,231,10974769,13365,0,1692459809,13097.906302869997,118.4203787400038,53551.10211792001
2023-08-19,15:43:31.000,231,10974731,13205,0,1692459810,13097.919775490001,118.31464178999886,53551.10910504001
2023-08-19,15:43:32.000,231,10974713,13245,0,1692459811,13097.879357630001,118.26529788000335,53551.12307928
2023-08-19,15:43:33.000,231,10974692,13405,0,1692459812,13097.872621319992,118.11021702000289,53551.05320808
2023-08-19,15:43:34.000,231,10974691,13285,0,1692459813,13097.926511799997,117.98333267999988,53551.13006640001
2023-08-19,15:43:35.000,231,10974673,13205,0,1692459814,13097.973665969992,117.91284137999901,53551.10211792001
2023-08-19,15:43:36.000,231,10974699,13525,0,1692459815,13097.966929659997,117.80710443000135,53551.12307928
2023-08-19,15:43:37.000,231,10974738,13445,0,1692459816,13098.007347519997,117.7154657400024,53551.08115656001
2023-08-19,15:43:38.000,231,10974729,13645,0,1692459817,13098.074710619992,117.64497444000153,53551.13006640001
2023-08-19,15:43:39.000,231,10974678,13525,0,1692459818,13098.148810029998,117.5039918399998,53551.10910504001
2023-08-19,15:43:40.000,231,10974694,13485,0,1692459819,13098.162282650002,117.41235315000085,53551.088143680005
2023-08-19,15:43:41.000,231,10974680,13285,0,1692459820,13098.209436819998,117.32776359000127,53551.06019520001
2023-08-19,15:43:42.000,231,10974671,13365,0,1692459821,13098.270063609998,117.30661620000319,53551.06718232
2023-08-19,15:43:43.000,231,10974712,13445,0,1692459822,13098.445207669989,117.28546880999784,53551.165002
2023-08-19,15:43:44.000,231,10974719,13525,0,1692459823,13098.478889219994,117.24317403000168,53551.21391184
2023-08-19,15:43:45.000,231,10974743,13445,0,1692459824,13098.52604338999,117.22907577000296,53551.17897624001
2023-08-19,15:43:46.000,231,10974698,13325,0,1692459825,13098.492361839999,117.27841967999848,53551.158014880006
2023-08-19,15:43:47.000,231,10974684,13245,0,1692459826,13098.559724939994,117.28546880999784,53551.19295048
2023-08-19,15:43:48.000,231,10974675,13365,0,1692459827,13098.58667017999,117.30661620000319,53551.2348732
2023-08-19,15:43:49.000,231,10974710,13365,0,1692459828,13098.56646124999,117.3700583700047,53551.15102776001
2023-08-19,15:43:50.000,231,10974684,13405,0,1692459829,13098.63382435,117.39120576000278,53551.26980880001
2023-08-19,15:43:51.000,231,10974747,13165,0,1692459830,13098.640560659995,117.41235315000085,53551.29775728001
2023-08-19,15:43:52.000,231,10974695,13805,0,1692459831,13098.600142799995,117.42645140999957,53551.255834560005
2023-08-19,15:43:53.000,231,10974724,13565,0,1692459832,13098.55298863,117.4053040200015,53551.19993760001
2023-08-19,15:43:54.000,231,10974687,13245,0,1692459833,13098.532779699999,117.39825489000214,53551.26980880001
2023-08-19,15:43:55.000,231,10974750,13485,0,1692459834,13098.600142799995,117.33481272000063,53551.24884744001
2023-08-19,15:43:56.000,231,10974716,13445,0,1692459835,13098.519307079994,117.29956707000383,53551.17897624001
2023-08-19,15:43:57.000,231,10974734,13565,0,1692459836,13098.55298863,117.18678098999953,53551.26282168
2023-08-19,15:43:58.000,231,10974693,13405,0,1692459837,13098.579933869994,117.13743708000402,53551.26282168
2023-08-19,15:43:59.000,231,10974665,13245,0,1692459838,13098.579933869994,117.01760187000036,53551.19295048
2023-08-19,15:44:00.000,231,10974682,13285,0,1692459839,13098.600142799995,116.89071753000462,53551.27679592001
2023-08-19,15:44:01.000,231,10974709,13405,0,1692459840,13098.62708803999,116.8131771000044,53551.24186032
2023-08-19,15:44:02.000,231,10974666,13245,0,1692459841,13098.539516009994,116.72858754000481,53551.17198912
2023-08-19,15:44:03.000,231,10974663,13525,0,1692459842,13098.680978519995,116.61580146000051,53551.206924720005
2023-08-19,15:44:04.000,231,10974721,13365,0,1692459843,13098.640560659995,116.58760494000308,53551.17897624001
2023-08-19,15:44:05.000,231,10974712,13405,0,1692459844,13098.66750589999,116.54531015999964,53551.15102776001
2023-08-19,15:44:06.000,231,10974679,13605,0,1692459845,13098.74834161999,116.49596625000413,53551.18596336
2023-08-19,15:44:07.000,231,10974688,13365,0,1692459846,13098.87633151,116.49596625000413,53551.24186032
2023-08-19,15:44:08.000,231,10974688,13605,0,1692459847,13098.91001305999,116.44662234000134,53551.29775728001
2023-08-19,15:44:09.000,231,10974708,13645,0,1692459848,13098.95716723,116.44662234000134,53551.24884744001
2023-08-19,15:44:10.000,231,10974696,13485,0,1692459849,13099.011057709991,116.40432755999791,53551.31871864001
2023-08-19,15:44:11.000,231,10974728,13565,0,1692459850,13099.085157119996,116.42547495000326,53551.31173152
2023-08-19,15:44:12.000,231,10974717,13485,0,1692459851,13099.112102359992,116.42547495000326,53551.29077016
2023-08-19,15:44:13.000,231,10974711,13525,0,1692459852,13099.186201769997,116.46072060000006,53551.22089896
2023-08-19,15:44:14.000,231,10974705,13445,0,1692459853,13099.199674390002,116.42547495000326,53551.31173152
2023-08-19,15:44:15.000,231,10974662,13525,0,1692459854,13099.320927970002,116.41137669000454,53551.33968
2023-08-19,15:44:16.000,231,10974708,13165,0,1692459855,13099.341136900002,116.39727842999855,53551.41653832001
2023-08-19,15:44:17.000,231,10974722,13565,0,1692459856,13099.300719040002,116.39022929999919,53551.423525440005
2023-08-19,15:44:18.000,231,10974677,13325,0,1692459857,13099.300719040002,116.32678712999768,53551.40256408
2023-08-19,15:44:19.000,231,10974689,13525,0,1692459858,13099.267037489997,116.27744322000217,53551.43051256
2023-08-19,15:44:20.000,231,10974698,13605,0,1692459859,13099.267037489997,116.22809930999938,53551.472435280004
2023-08-19,15:44:21.000,231,10974702,13485,0,1692459860,13099.219883320002,116.17875540000387,53551.374615600005
2023-08-19,15:44:22.000,231,10974699,13565,0,1692459861,13099.192938079992,116.07301844999893,53551.35365424
2023-08-19,15:44:23.000,231,10974684,13525,0,1692459862,13099.145783909997,116.04482193000149,53551.38858984
2023-08-19,15:44:24.000,231,10974690,13285,0,1692459863,13099.058211880001,115.96728150000126,53551.36064136
2023-08-19,15:44:25.000,231,10974670,13325,0,1692459864,13099.085157119996,115.90383932999976,53551.40256408
2023-08-19,15:44:26.000,231,10974738,13725,0,1692459865,13099.004321399996,115.81220064000081,53551.40256408
2023-08-19,15:44:27.000,231,10974694,13445,0,1692459866,13098.943694609996,115.75580759999866,53551.36762848001
2023-08-19,15:44:28.000,231,10974727,13485,0,1692459867,13098.923485679996,115.69236543000443,53551.325705760006
2023-08-19,15:44:29.000,231,10974668,13445,0,1692459868,13098.87633151,115.6148250000042,53551.40256408
2023-08-19,15:44:30.000,231,10974694,13205,0,1692459869,13098.997585090001,115.57253022000077,53551.43051256
2023-08-19,15:44:31.000,231,10974726,13365,0,1692459870,13098.984112469996,115.57253022000077,53551.472435280004
2023-08-19,15:44:32.000,231,10974706,13405,0,1692459871,13098.997585090001,115.57957935000013,53551.38858984
2023-08-19,15:44:33.000,231,10974692,13805,0,1692459872,13099.004321399996,115.59367760999885,53551.34666712001
2023-08-19,15:44:34.000,231,10974728,13485,0,1692459873,13099.051475569991,115.53728457000398,53551.374615600005
2023-08-19,15:44:35.000,231,10974753,13685,0,1692459874,13099.098629740001,115.58662847999949,53551.36064136
2023-08-19,15:44:36.000,231,10974687,13805,0,1692459875,13099.132311289992,115.63597239000228,53551.33269288
2023-08-19,15:44:37.000,231,10974710,13605,0,1692459876,13099.152520219992,115.7487584699993,53551.33968
2023-08-19,15:44:38.000,231,10974727,13805,0,1692459877,13099.240092250002,115.81220064000081,53551.43749968001
2023-08-19,15:44:39.000,231,10974698,13445,0,1692459878,13099.314191659993,115.88269194000168,53551.50038376
2023-08-19,15:44:40.000,231,10974704,13845,0,1692459879,13099.320927970002,116.03072367000277,53551.45846104
2023-08-19,15:44:41.000,231,10974689,13325,0,1692459880,13099.320927970002,116.15760800999851,53551.52833224
2023-08-19,15:44:42.000,231,10974717,13405,0,1692459881,13099.267037489997,116.27744322000217,53551.48640952001
2023-08-19,15:44:43.000,231,10974740,13605,0,1692459882,13099.253564869992,116.40432755999791,53551.48640952001
2023-08-19,15:44:44.000,231,10974685,13525,0,1692459883,13099.246828559997,116.53121190000093,53551.57724208
2023-08-19,15:44:45.000,231,10974729,13445,0,1692459884,13099.219883320002,116.63694884999859,53551.52833224
2023-08-19,15:44:46.000,231,10974719,13325,0,1692459885,13099.192938079992,116.7990788399984,53551.50038376
2023-08-19,15:44:47.000,231,10974716,13925,0,1692459886,13099.139047600002,116.86957013999927,53551.5492936
2023-08-19,15:44:48.000,231,10974703,13485,0,1692459887,13099.064948189996,117.00350361000164,53551.61217768001
2023-08-19,15:44:49.000,231,10974712,13405,0,1692459888,13099.031266639991,117.06694578000315,53551.59820344
2023-08-19,15:44:50.000,231,10974695,13325,0,1692459889,13098.923485679996,117.14448621000338,53551.55628072
2023-08-19,15:44:51.000,231,10974673,13245,0,1692459890,13098.91001305999,117.17268273000082,53551.62615192
2023-08-19,15:44:52.000,231,10974727,13485,0,1692459891,13098.87633151,117.25022316000104,53551.58422920001
2023-08-19,15:44:53.000,231,10974686,13485,0,1692459892,13098.87633151,117.24317403000168,53551.51435800001
2023-08-19,15:44:54.000,231,10974660,13325,0,1692459893,13098.88980412999,117.27841967999848,53551.63313904001
2023-08-19,15:44:55.000,231,10974717,13165,0,1692459894,13098.883067819996,117.2572722900004,53551.64711328
2023-08-19,15:44:56.000,231,10974702,13725,0,1692459895,13098.83591365,117.30661620000319,53551.57025496
2023-08-19,15:44:57.000,231,10974696,13525,0,1692459896,13098.88980412999,117.23612490000232,53551.59820344
2023-08-19,15:44:58.000,231,10974676,13725,0,1692459897,13098.84938626999,117.27841967999848,53551.57025496
2023-08-19,15:44:59.000,231,10974734,13365,0,1692459898,13098.930221989991,117.22907577000296,53551.61217768001
2023-08-19,15:45:00.000,231,10974679,13525,0,1692459899,13098.903276749996,117.21497751000425,53551.542306480005
2023-08-19,15:45:01.000,231,10974724,13445,0,1692459900,13098.95716723,117.17268273000082,53551.59820344
2023-08-19,15:45:02.000,231,10974659,13565,0,1692459901,13098.997585090001,117.1585844700021,53551.57025496
2023-08-19,15:45:03.000,231,10974700,13485,0,1692459902,13099.064948189996,117.07399491000251,53551.63313904001
2023-08-19,15:45:04.000,231,10974677,13445,0,1692459903,13099.159256530002,117.0598966500038,53551.7239716
2023-08-19,15:45:05.000,231,10974728,13285,0,1692459904,13099.260301180002,116.90481579000334,53551.74493296
2023-08-19,15:45:06.000,231,10974707,13485,0,1692459905,13099.314191659993,116.89071753000462,53551.62615192
2023-08-19,15:45:07.000,231,10974704,13325,0,1692459906,13099.361345830002,116.83432449000247,53551.70301024001
2023-08-19,15:45:08.000,231,10974677,13445,0,1692459907,13099.455654169993,116.74973493000289,53551.61217768001
2023-08-19,15:45:09.000,231,10974699,13285,0,1692459908,13099.570171439998,116.62989971999923,53551.69602312
2023-08-19,15:45:10.000,231,10974695,13365,0,1692459909,13099.624061919989,116.58760494000308,53551.709997360005
2023-08-19,15:45:11.000,231,10974671,13645,0,1692459910,13099.731842879999,116.48186798999814,53551.77288144001
2023-08-19,15:45:12.000,231,10974696,13605,0,1692459911,13099.731842879999,116.39022929999919,53551.73095872001
2023-08-19,15:45:13.000,231,10974713,13605,0,1692459912,13099.691425019999,116.3056397399996,53551.67506176
2023-08-19,15:45:14.000,231,10974718,13605,0,1692459913,13099.77226074,116.23514843999874,53551.70301024001
2023-08-19,15:45:15.000,231,10974722,13325,0,1692459914,13099.76552442999,116.16465713999787,53551.71698448
2023-08-19,15:45:16.000,231,10974681,13445,0,1692459915,13099.711633949999,116.12236236000172,53551.73794584
2023-08-19,15:45:17.000,231,10974736,13285,0,1692459916,13099.651007159999,116.08006757999829,53551.689036
2023-08-19,15:45:18.000,231,10974698,13445,0,1692459917,13099.624061919989,116.09416584000428,53551.709997360005
2023-08-19,15:45:19.000,231,10974711,13445,0,1692459918,13099.563435129989,116.01662541000405,53551.71698448
2023-08-19,15:45:20.000,231,10974688,13605,0,1692459919,13099.529753579998,116.01662541000405,53551.73794584
2023-08-19,15:45:21.000,231,10974761,13405,0,1692459920,13099.462390479988,115.97433063000062,53551.71698448
2023-08-19,15:45:22.000,231,10974703,13285,0,1692459921,13099.347873209997,115.9954780199987,53551.61217768001
2023-08-19,15:45:23.000,231,10974671,13445,0,1692459922,13099.300719040002,115.93908498000383,53551.64711328
2023-08-19,15:45:24.000,231,10974715,13005,0,1692459923,13099.334400589993,115.94613411000319,53551.69602312
2023-08-19,15:45:25.000,231,10974720,13325,0,1692459924,13099.246828559997,115.86859368000296,53551.68204888001
2023-08-19,15:45:26.000,231,10974695,13445,0,1692459925,13099.273773799992,115.87564281000232,53551.689036
2023-08-19,15:45:27.000,231,10974684,13325,0,1692459926,13099.307455349997,115.82629889999953,53551.7239716
2023-08-19,15:45:28.000,231,10974644,13405,0,1692459927,13099.206410699997,115.76285672999802,53551.67506176
2023-08-19,15:45:29.000,231,10974731,13445,0,1692459928,13099.273773799992,115.73466021000058,53551.640126160004
2023-08-19,15:45:30.000,231,10974732,13245,0,1692459929,13099.233355939992,115.67826716999843,53551.63313904001
2023-08-19,15:45:31.000,231,10974702,13285,0,1692459930,13099.186201769997,115.64302152000164,53551.66807464
2023-08-19,15:45:32.000,231,10974707,13405,0,1692459931,13099.145783909997,115.65711978000036,53551.57724208
2023-08-19,15:45:33.000,231,10974702,13285,0,1692459932,13099.159256530002,115.64302152000164,53551.69602312
2023-08-19,15:45:34.000,231,10974698,13445,0,1692459933,13099.186201769997,115.62892326000292,53551.74493296
2023-08-19,15:45:35.000,231,10974669,13485,0,1692459934,13099.112102359992,115.62187413000356,53551.65410040001
2023-08-19,15:45:36.000,231,10974697,13245,0,1692459935,13099.125574979997,115.64302152000164,53551.65410040001
2023-08-19,15:45:37.000,231,10974706,13405,0,1692459936,13099.105366049997,115.650070650001,53551.67506176
2023-08-19,15:45:38.000,231,10974655,13445,0,1692459937,13099.071684499992,115.72056195000187,53551.68204888001
2023-08-19,15:45:39.000,231,10974715,13285,0,1692459938,13099.017794020001,115.74170933999994,53551.591216320005
2023-08-19,15:45:40.000,231,10974673,13565,0,1692459939,13099.038002950001,115.78400412000337,53551.59820344
2023-08-19,15:45:41.000,231,10974717,13245,0,1692459940,13099.011057709991,115.80515151000145,53551.6191648
2023-08-19,15:45:42.000,231,10974724,13405,0,1692459941,13098.990848779991,115.8615445500036,53551.60519056001
2023-08-19,15:45:43.000,231,10974687,13365,0,1692459942,13098.963903539996,115.90383932999976,53551.63313904001
2023-08-19,15:45:44.000,231,10974709,13445,0,1692459943,13098.997585090001,115.9602323700019,53551.7239716
2023-08-19,15:45:45.000,231,10974697,13525,0,1692459944,13098.89654044,116.03072367000277,53551.661087520006
2023-08-19,15:45:46.000,231,10974712,13565,0,1692459945,13098.80896840999,116.08006757999829,53551.66807464
2023-08-19,15:45:47.000,231,10974690,13445,0,1692459946,13098.721396379995,116.16465713999787,53551.59820344
2023-08-19,15:45:48.000,231,10974703,13245,0,1692459947,13098.68771482999,116.21400105000066,53551.59820344
2023-08-19,15:45:49.000,231,10974709,13605,0,1692459948,13098.68771482999,116.24924670000473,53551.661087520006
2023-08-19,15:45:50.000,231,10974699,13485,0,1692459949,13098.69445114,116.29154148000089,53551.7239716
2023-08-19,15:45:51.000,231,10974691,13365,0,1692459950,13098.640560659995,116.31973799999832,53551.69602312
2023-08-19,15:45:52.000,231,10974681,13405,0,1692459951,13098.600142799995,116.3549836500024,53551.70301024001
2023-08-19,15:45:53.000,231,10974718,13005,0,1692459952,13098.559724939994,116.3549836500024,53551.5492936
2023-08-19,15:45:54.000,231,10974713,13485,0,1692459953,13098.55298863,116.3549836500024,53551.65410040001
2023-08-19,15:45:55.000,231,10974699,13245,0,1692459954,13098.58667017999,116.32678712999768,53551.63313904001
2023-08-19,15:45:56.000,231,10974702,13285,0,1692459955,13098.579933869994,116.28449235000153,53551.59820344
2023-08-19,15:45:57.000,231,10974642,13645,0,1692459956,13098.600142799995,116.2421975699981,53551.58422920001
2023-08-19,15:45:58.000,231,10974739,13325,0,1692459957,13098.61361542,116.17875540000387,53551.55628072
2023-08-19,15:45:59.000,231,10974689,13485,0,1692459958,13098.66750589999,116.10121497000364,53551.59820344
2023-08-19,15:46:00.000,231,10974704,13645,0,1692459959,13098.80896840999,116.00252714999806,53551.640126160004
2023-08-19,15:46:01.000,231,10974737,13365,0,1692459960,13098.85612258,115.88974107000104,53551.591216320005
2023-08-19,15:46:02.000,231,10974678,13405,0,1692459961,13098.85612258,115.79810238000209,53551.61217768001
2023-08-19,15:46:03.000,231,10974713,13405,0,1692459962,13098.91001305999,115.7135128200025,53551.60519056001
2023-08-19,15:46:04.000,231,10974697,13405,0,1692459963,13098.943694609996,115.58662847999949,53551.58422920001
2023-08-19,15:46:05.000,231,10974711,13365,0,1692459964,13098.91001305999,115.48089153000183,53551.52833224
2023-08-19,15:46:06.000,231,10974693,13725,0,1692459965,13098.943694609996,115.41744936000032,53551.56326784001
2023-08-19,15:46:07.000,231,10974674,13365,0,1692459966,13098.91001305999,115.36105631999817,53551.58422920001
2023-08-19,15:46:08.000,231,10974695,13565,0,1692459967,13098.91001305999,115.27646675999858,53551.640126160004
2023-08-19,15:46:09.000,231,10974709,13485,0,1692459968,13098.862858889996,115.23417198000243,53551.591216320005
2023-08-19,15:46:10.000,231,10974773,13605,0,1692459969,13098.78875947999,115.22712285000307,53551.57724208
2023-08-19,15:46:11.000,231,10974691,13445,0,1692459970,13098.701187449995,115.19892632999836,53551.493396640006
2023-08-19,15:46:12.000,231,10974707,13445,0,1692459971,13098.64729696999,115.20597545999772,53551.542306480005
2023-08-19,15:46:13.000,231,10974693,13285,0,1692459972,13098.52604338999,115.20597545999772,53551.472435280004
2023-08-19,15:46:14.000,231,10974702,13285,0,1692459973,13098.478889219994,115.22007372000371,53551.48640952001
2023-08-19,15:46:15.000,231,10974696,13605,0,1692459974,13098.472152909999,115.17072981000092,53551.52134512
2023-08-19,15:46:16.000,231,10974705,13565,0,1692459975,13098.404789809989,115.22712285000307,53551.56326784001
2023-08-19,15:46:17.000,231,10974735,13205,0,1692459976,13098.303745159988,115.24827024000115,53551.53531936001
2023-08-19,15:46:18.000,231,10974702,13485,0,1692459977,13098.243118369988,115.33285980000073,53551.46544816001
2023-08-19,15:46:19.000,231,10974706,13485,0,1692459978,13098.236382059993,115.3681054500048,53551.472435280004
2023-08-19,15:46:20.000,231,10974712,13685,0,1692459979,13098.236382059993,115.45974414000375,53551.472435280004
2023-08-19,15:46:21.000,231,10974708,13325,0,1692459980,13098.209436819998,115.48089153000183,53551.36762848001
2023-08-19,15:46:22.000,231,10974733,13125,0,1692459981,13098.135337409993,115.53728457000398,53551.325705760006
2023-08-19,15:46:23.000,231,10974701,13045,0,1692459982,13098.169018959998,115.57957935000013,53551.36762848001
2023-08-19,15:46:24.000,231,10974691,13605,0,1692459983,13098.229645749998,115.63597239000228,53551.45147392
2023-08-19,15:46:25.000,231,10974744,13365,0,1692459984,13098.249854679998,115.69236543000443,53551.48640952001
2023-08-19,15:46:26.000,231,10974676,13445,0,1692459985,13098.216173129993,115.79810238000209,53551.40256408
2023-08-19,15:46:27.000,231,10974709,13365,0,1692459986,13098.182491580003,115.80515151000145,53551.325705760006
2023-08-19,15:46:28.000,231,10974673,13485,0,1692459987,13098.236382059993,115.85449542000424,53551.35365424
2023-08-19,15:46:29.000,231,10974696,13205,0,1692459988,13098.310481469998,115.86859368000296,53551.39557696001
2023-08-19,15:46:30.000,231,10974669,13685,0,1692459989,13098.310481469998,115.91793758999847,53551.38858984
2023-08-19,15:46:31.000,231,10974695,13685,0,1692459990,13098.323954089989,115.98842888999934,53551.4095512
2023-08-19,15:46:32.000,231,10974708,13365,0,1692459991,13098.283536229988,116.00252714999806,53551.374615600005
2023-08-19,15:46:33.000,231,10974684,13365,0,1692459992,13098.297008849993,116.01662541000405,53551.325705760006
2023-08-19,15:46:34.000,231,10974710,13445,0,1692459993,13098.270063609998,116.07301844999893,53551.34666712001
2023-08-19,15:46:35.000,231,10974723,13405,0,1692459994,13098.169018959998,116.13646062000043,53551.26282168
2023-08-19,15:46:36.000,231,10974685,13405,0,1692459995,13098.182491580003,116.19285366000258,53551.33269288
2023-08-19,15:46:37.000,231,10974713,13685,0,1692459996,13098.067974309997,116.2069519200013,53551.27679592001
2023-08-19,15:46:38.000,231,10974733,13325,0,1692459997,13098.000611210002,116.23514843999874,53551.29775728001
2023-08-19,15:46:39.000,231,10974673,13525,0,1692459998,13098.014083829992,116.23514843999874,53551.34666712001
2023-08-19,15:46:40.000,231,10974694,13365,0,1692459999,13097.933248109992,116.24924670000473,53551.33269288
2023-08-19,15:46:41.000,231,10974747,13685,0,1692460000,13097.879357630001,116.23514843999874,53551.2348732
2023-08-19,15:46:42.000,231,10974702,13285,0,1692460001,13097.731158809991,116.19990279000194,53551.17897624001
2023-08-19,15:46:43.000,231,10974687,13245,0,1692460002,13097.724422499996,116.19285366000258,53551.14404064
2023-08-19,15:46:44.000,231,10974664,13205,0,1692460003,13097.71768619,116.18580453000322,53551.17897624001
2023-08-19,15:46:45.000,231,10974682,13285,0,1692460004,13097.67726833,116.16465713999787,53551.19993760001
2023-08-19,15:46:46.000,231,10974687,13565,0,1692460005,13097.60990522999,116.12941149000108,53551.158014880006
2023-08-19,15:46:47.000,231,10974709,13525,0,1692460006,13097.710949879991,116.08711670999764,53551.165002
2023-08-19,15:46:48.000,231,10974673,13245,0,1692460007,13097.731158809991,116.05187106000085,53551.19993760001
2023-08-19,15:46:49.000,231,10974702,13845,0,1692460008,13097.751367739991,116.03072367000277,53551.17897624001
2023-08-19,15:46:50.000,231,10974733,13405,0,1692460009,13097.684004639996,116.04482193000149,53551.07416944
2023-08-19,15:46:51.000,231,10974693,13525,0,1692460010,13097.744631429996,116.05892019000021,53551.10910504001
2023-08-19,15:46:52.000,231,10974730,13445,0,1692460011,13097.69747726,116.01662541000405,53551.01827248
2023-08-19,15:46:53.000,231,10974679,13765,0,1692460012,13097.704213569996,116.05187106000085,53551.07416944
2023-08-19,15:46:54.000,231,10974709,13245,0,1692460013,13097.751367739991,116.04482193000149,53551.13006640001
2023-08-19,15:46:55.000,231,10974726,13365,0,1692460014,13097.69747726,116.06596931999957,53551.137053520004
2023-08-19,15:46:56.000,231,10974699,13205,0,1692460015,13097.582959989995,116.09416584000428,53551.11609216
2023-08-19,15:46:57.000,231,10974699,13445,0,1692460016,13097.52906950999,116.11531323000236,53551.08115656001
2023-08-19,15:46:58.000,231,10974723,13525,0,1692460017,13097.441497479995,116.12236236000172,53551.11609216
2023-08-19,15:46:59.000,231,10974689,13605,0,1692460018,13097.340452829994,116.1435097499998,53551.05320808
2023-08-19,15:47:00.000,231,10974729,13525,0,1692460019,13097.212462939999,116.15760800999851,53551.0951308
2023-08-19,15:47:01.000,231,10974652,13365,0,1692460020,13097.124890909989,116.1717062700045,53551.03224672001
2023-08-19,15:47:02.000,231,10974730,13885,0,1692460021,13097.091209359998,116.108264100003,53550.990324000006
2023-08-19,15:47:03.000,231,10974703,13365,0,1692460022,13097.077736739993,116.07301844999893,53550.93442704001
2023-08-19,15:47:04.000,231,10974706,13445,0,1692460023,13097.151836149998,115.9954780199987,53551.03224672001
2023-08-19,15:47:05.000,231,10974667,13285,0,1692460024,13097.124890909989,115.93908498000383,53551.03224672001
2023-08-19,15:47:06.000,231,10974739,13605,0,1692460025,13097.151836149998,115.85449542000424,53550.9553884
2023-08-19,15:47:07.000,231,10974720,13645,0,1692460026,13097.158572459994,115.82629889999953,53550.94141416001
2023-08-19,15:47:08.000,231,10974734,13685,0,1692460027,13097.252880799999,115.76285672999802,53550.920452800005
2023-08-19,15:47:09.000,231,10974737,13085,0,1692460028,13097.300034969994,115.65711978000036,53550.90647856
2023-08-19,15:47:10.000,231,10974700,13445,0,1692460029,13097.39434331,115.6148250000042,53550.920452800005
2023-08-19,15:47:11.000,231,10974721,13325,0,1692460030,13097.48865164999,115.54433370000334,53550.93442704001
2023-08-19,15:47:12.000,231,10974708,13405,0,1692460031,13097.52906950999,115.55843196000205,53550.94141416001
2023-08-19,15:47:13.000,231,10974733,13765,0,1692460032,13097.522333199995,115.5513828300027,53550.86455584001
2023-08-19,15:47:14.000,231,10974699,13565,0,1692460033,13097.56948736999,115.54433370000334,53550.86455584001
2023-08-19,15:47:15.000,231,10974743,13365,0,1692460034,13097.54927843999,115.55843196000205,53550.8855172
2023-08-19,15:47:16.000,231,10974680,13525,0,1692460035,13097.562751059995,115.60777587000484,53550.87853008
2023-08-19,15:47:17.000,231,10974664,13405,0,1692460036,13097.50886057999,115.650070650001,53550.822633120006
2023-08-19,15:47:18.000,231,10974722,13405,0,1692460037,13097.46844271999,115.69941456000379,53550.7807104
2023-08-19,15:47:19.000,231,10974728,13565,0,1692460038,13097.53580582,115.70646369000315,53550.94840128
2023-08-19,15:47:20.000,231,10974678,13605,0,1692460039,13097.481915339995,115.73466021000058,53550.94141416001
2023-08-19,15:47:21.000,231,10974678,13285,0,1692460040,13097.421288549995,115.75580759999866,53550.91346568001
2023-08-19,15:47:22.000,231,10974652,13525,0,1692460041,13097.35392545,115.78400412000337,53550.8505816
2023-08-19,15:47:23.000,231,10974738,13525,0,1692460042,13097.320243899994,115.74170933999994,53550.79468464001
2023-08-19,15:47:24.000,231,10974677,13405,0,1692460043,13097.24614448999,115.76285672999802,53550.77372328001
2023-08-19,15:47:25.000,231,10974690,13445,0,1692460044,13097.219199249994,115.6853162999978,53550.82962024
2023-08-19,15:47:26.000,231,10974687,13485,0,1692460045,13097.205726629989,115.64302152000164,53550.801671760004
2023-08-19,15:47:27.000,231,10974673,13365,0,1692460046,13097.178781389994,115.60777587000484,53550.81564600001
2023-08-19,15:47:28.000,231,10974692,13565,0,1692460047,13097.205726629989,115.55843196000205,53550.77372328001
2023-08-19,15:47:29.000,231,10974676,13285,0,1692460048,13097.252880799999,115.5020389199999,53550.81564600001
2023-08-19,15:47:30.000,231,10974716,13165,0,1692460049,13097.192254009999,115.48794066000119,53550.73878768
2023-08-19,15:47:31.000,231,10974701,13285,0,1692460050,13097.252880799999,115.4033511000016,53550.73878768
2023-08-19,15:47:32.000,231,10974692,13445,0,1692460051,13097.24614448999,115.42449848999968,53550.68289072
2023-08-19,15:47:33.000,231,10974699,13285,0,1692460052,13097.232671869999,115.3681054500048,53550.67590360001
2023-08-19,15:47:34.000,231,10974640,13125,0,1692460053,13097.28656234999,115.38925284000288,53550.7807104
2023-08-19,15:47:35.000,231,10974712,13725,0,1692460054,13097.273089729999,115.37515458000416,53550.752761920005
2023-08-19,15:47:36.000,231,10974708,13325,0,1692460055,13097.28656234999,115.37515458000416,53550.72481344001
2023-08-19,15:47:37.000,231,10974734,13325,0,1692460056,13097.279826039994,115.33990893000009,53550.80865888
2023-08-19,15:47:38.000,231,10974674,13445,0,1692460057,13097.198990319994,115.42449848999968,53550.752761920005
2023-08-19,15:47:39.000,231,10974724,13405,0,1692460058,13097.205726629989,115.41040023000096,53550.703852080005
2023-08-19,15:47:40.000,231,10974698,13365,0,1692460059,13097.104681979989,115.45269501000439,53550.654942240006
2023-08-19,15:47:41.000,231,10974695,13525,0,1692460060,13097.145099839989,115.44564587999776,53550.7108392
2023-08-19,15:47:42.000,231,10974715,13165,0,1692460061,13097.064264119988,115.44564587999776,53550.67590360001
2023-08-19,15:47:43.000,231,10974696,13445,0,1692460062,13097.131627219998,115.42449848999968,53550.75974904
2023-08-19,15:47:44.000,231,10974690,13405,0,1692460063,13097.145099839989,115.41744936000032,53550.73180056
2023-08-19,15:47:45.000,231,10974701,13485,0,1692460064,13097.198990319994,115.39630197000224,53550.78769752
2023-08-19,15:47:46.000,231,10974684,13485,0,1692460065,13097.091209359998,115.4033511000016,53550.68987784
2023-08-19,15:47:47.000,231,10974698,13565,0,1692460066,13097.198990319994,115.33990893000009,53550.68987784
2023-08-19,15:47:48.000,231,10974682,13765,0,1692460067,13097.205726629989,115.31171241000266,53550.703852080005
2023-08-19,15:47:49.000,231,10974701,13325,0,1692460068,13097.26635341999,115.24827024000115,53550.752761920005
2023-08-19,15:47:50.000,231,10974668,13445,0,1692460069,13097.320243899994,115.27646675999858,53550.7108392
2023-08-19,15:47:51.000,231,10974732,13245,0,1692460070,13097.47517903,115.17072981000092,53550.752761920005
2023-08-19,15:47:52.000,231,10974663,13565,0,1692460071,13097.50886057999,115.17777894000028,53550.73180056
2023-08-19,15:47:53.000,231,10974708,13765,0,1692460072,13097.55601475,115.1566315500022,53550.67590360001
2023-08-19,15:47:54.000,231,10974719,13525,0,1692460073,13097.59643261,115.16368068000156,53550.73180056
2023-08-19,15:47:55.000,231,10974663,13405,0,1692460074,13097.623377849995,115.12843503000477,53550.76673616001
2023-08-19,15:47:56.000,231,10974696,13605,0,1692460075,13097.704213569996,115.10728763999941,53550.7807104
2023-08-19,15:47:57.000,231,10974711,13405,0,1692460076,13097.67726833,115.08614025000134,53550.66891648
2023-08-19,15:47:58.000,231,10974676,13325,0,1692460077,13097.73789512,115.07204199000262,53550.71782632
2023-08-19,15:47:59.000,231,10974690,13485,0,1692460078,13097.838939770001,115.00859982000111,53550.801671760004
2023-08-19,15:48:00.000,231,10974703,13525,0,1692460079,13097.825467149996,115.02269807999983,53550.822633120006
2023-08-19,15:48:01.000,231,10974663,13485,0,1692460080,13097.872621319992,114.98745243000303,53550.8505816
2023-08-19,15:48:02.000,231,10974724,13245,0,1692460081,13097.859148700001,114.96630503999768,53550.871542960005
2023-08-19,15:48:03.000,231,10974642,13245,0,1692460082,13097.838939770001,114.95925590999832,53550.7807104
2023-08-19,15:48:04.000,231,10974666,13445,0,1692460083,13097.832203459991,115.00155069000175,53550.822633120006
2023-08-19,15:48:05.000,231,10974653,13485,0,1692460084,13097.845676079996,114.98745243000303,53550.78769752
2023-08-19,15:48:06.000,231,10974683,13765,0,1692460085,13097.825467149996,115.02269807999983,53550.83660736
2023-08-19,15:48:07.000,231,10974690,13365,0,1692460086,13097.832203459991,115.02269807999983,53550.80865888
2023-08-19,15:48:08.000,231,10974721,13685,0,1692460087,13097.798521910001,115.10023851000005,53550.82962024
2023-08-19,15:48:09.000,231,10974724,13405,0,1692460088,13097.798521910001,115.07909112000198,53550.82962024
2023-08-19,15:48:10.000,231,10974725,13365,0,1692460089,13097.744631429996,115.07909112000198,53550.85756872
2023-08-19,15:48:11.000,231,10974666,13365,0,1692460090,13097.704213569996,115.0579437300039,53550.79468464001
2023-08-19,15:48:12.000,231,10974706,13325,0,1692460091,13097.65032308999,115.12843503000477,53550.801671760004
2023-08-19,15:48:13.000,231,10974697,13405,0,1692460092,13097.59643261,115.11433676999877,53550.69686496001
2023-08-19,15:48:14.000,231,10974737,13645,0,1692460093,13097.63685047,115.12843503000477,53550.80865888
2023-08-19,15:48:15.000,231,10974689,13645,0,1692460094,13097.6570594,115.10728763999941,53550.85756872
2023-08-19,15:48:16.000,231,10974713,13565,0,1692460095,13097.63011415999,115.13548416000413,53550.85756872
2023-08-19,15:48:17.000,231,10974700,13365,0,1692460096,13097.60990522999,115.11433676999877,53550.871542960005
2023-08-19,15:48:18.000,231,10974719,13605,0,1692460097,13097.562751059995,115.1566315500022,53550.8505816
2023-08-19,15:48:19.000,231,10974703,13405,0,1692460098,13097.562751059995,115.16368068000156,53550.84359448001
2023-08-19,15:48:20.000,231,10974701,13525,0,1692460099,13097.53580582,115.22712285000307,53550.83660736
2023-08-19,15:48:21.000,231,10974677,13565,0,1692460100,13097.542542129995,115.29761415000394,53550.79468464001
2023-08-19,15:48:22.000,231,10974654,13605,0,1692460101,13097.47517903,115.31876154000201,53550.8505816
2023-08-19,15:48:23.000,231,10974709,13565,0,1692460102,13097.481915339995,115.38220371000352,53550.78769752
2023-08-19,15:48:24.000,231,10974682,13285,0,1692460103,13097.502124269995,115.4385967499984,53550.77372328001
2023-08-19,15:48:25.000,231,10974667,13525,0,1692460104,13097.502124269995,115.52318630999798,53550.822633120006
2023-08-19,15:48:26.000,231,10974723,13445,0,1692460105,13097.461706409995,115.60072673999821,53550.79468464001
2023-08-19,15:48:27.000,231,10974688,13165,0,1692460106,13097.380870689994,115.70646369000315,53550.7108392
2023-08-19,15:48:28.000,231,10974730,13605,0,1692460107,13097.46844271999,115.75580759999866,53550.83660736
2023-08-19,15:48:29.000,231,10974715,13525,0,1692460108,13097.48865164999,115.79810238000209,53550.77372328001
2023-08-19,15:48:30.000,231,10974701,13605,0,1692460109,13097.44823378999,115.82629889999953,53550.79468464001
2023-08-19,15:48:31.000,231,10974732,13325,0,1692460110,13097.53580582,115.85449542000424,53550.871542960005
2023-08-19,15:48:32.000,231,10974687,13445,0,1692460111,13097.53580582,115.90383932999976,53550.86455584001
2023-08-19,15:48:33.000,231,10974697,13565,0,1692460112,13097.59643261,115.8967902000004,53550.76673616001
2023-08-19,15:48:34.000,231,10974751,13365,0,1692460113,13097.65032308999,115.91793758999847,53550.82962024
2023-08-19,15:48:35.000,231,10974705,13445,0,1692460114,13097.73789512,115.8967902000004,53550.84359448001
2023-08-19,15:48:36.000,231,10974703,13485,0,1692460115,13097.859148700001,115.91793758999847,53550.8505816
2023-08-19,15:48:37.000,231,10974670,13365,0,1692460116,13097.865885009996,115.90383932999976,53550.801671760004
2023-08-19,15:48:38.000,231,10974695,13165,0,1692460117,13097.993874899992,115.91793758999847,53550.801671760004
2023-08-19,15:48:39.000,231,10974718,13485,0,1692460118,13098.169018959998,115.8967902000004,53550.84359448001
2023-08-19,15:48:40.000,231,10974698,13525,0,1692460119,13098.209436819998,115.88269194000168,53550.871542960005
2023-08-19,15:48:41.000,231,10974717,13245,0,1692460120,13098.310481469998,115.88974107000104,53550.94840128
2023-08-19,15:48:42.000,231,10974675,13525,0,1692460121,13098.303745159988,115.88269194000168,53550.90647856
2023-08-19,15:48:43.000,231,10974663,13445,0,1692460122,13098.323954089989,115.87564281000232,53550.84359448001
2023-08-19,15:48:44.000,231,10974717,13325,0,1692460123,13098.344163019989,115.91088845999911,53550.81564600001
2023-08-19,15:48:45.000,231,10974710,13405,0,1692460124,13098.451943979999,115.93203585000447,53550.89949144
2023-08-19,15:48:46.000,231,10974686,13445,0,1692460125,13098.532779699999,115.95318324000255,53550.97634976
2023-08-19,15:48:47.000,231,10974736,13445,0,1692460126,13098.492361839999,115.9954780199987,53550.969362640004
2023-08-19,15:48:48.000,231,10974699,13405,0,1692460127,13098.492361839999,116.08006757999829,53550.89250432001
2023-08-19,15:48:49.000,231,10974710,13725,0,1692460128,13098.59340649,116.108264100003,53550.969362640004
2023-08-19,15:48:50.000,231,10974735,13725,0,1692460129,13098.579933869994,116.15055887999915,53550.94141416001
2023-08-19,15:48:51.000,231,10974679,13445,0,1692460130,13098.579933869994,116.27744322000217,53550.89250432001
2023-08-19,15:48:52.000,231,10974666,13365,0,1692460131,13098.579933869994,116.3549836500024,53550.920452800005
2023-08-19,15:48:53.000,231,10974694,13405,0,1692460132,13098.62708803999,116.43252408000262,53550.9553884
2023-08-19,15:48:54.000,231,10974712,13605,0,1692460133,13098.67424221,116.47481885999878,53550.97634976
2023-08-19,15:48:55.000,231,10974695,13605,0,1692460134,13098.60687910999,116.56645754999772,53550.94840128
2023-08-19,15:48:56.000,231,10974734,13925,0,1692460135,13098.64729696999,116.57350668000436,53551.03224672001
2023-08-19,15:48:57.000,231,10974710,13365,0,1692460136,13098.74834161999,116.56645754999772,53551.03224672001
2023-08-19,15:48:58.000,231,10974740,13285,0,1692460137,13098.761814239995,116.55940841999836,53550.990324000006
2023-08-19,15:48:59.000,231,10974688,13445,0,1692460138,13098.782023169995,116.49596625000413,53551.05320808
2023-08-19,15:49:00.000,231,10974660,13405,0,1692460139,13098.77528686,116.43957321000198,53550.969362640004
2023-08-19,15:49:01.000,231,10974668,13325,0,1692460140,13098.84938626999,116.33383626000432,53551.06019520001
2023-08-19,15:49:02.000,231,10974698,13485,0,1692460141,13098.842649959995,116.2069519200013,53550.97634976
2023-08-19,15:49:03.000,231,10974702,13405,0,1692460142,13098.9369583,116.10121497000364,53550.99731112
2023-08-19,15:49:04.000,231,10974667,13525,0,1692460143,13099.024530329996,115.92498671999783,53551.088143680005
2023-08-19,15:49:05.000,231,10974735,13485,0,1692460144,13099.098629740001,115.79810238000209,53551.03224672001
2023-08-19,15:49:06.000,231,10974735,13405,0,1692460145,13099.112102359992,115.67121803999908,53551.06718232
2023-08-19,15:49:07.000,231,10974691,13525,0,1692460146,13099.192938079992,115.52318630999798,53551.06019520001
2023-08-19,15:49:08.000,231,10974696,13365,0,1692460147,13099.260301180002,115.38925284000288,53551.06718232
2023-08-19,15:49:09.000,231,10974667,13605,0,1692460148,13099.368082139998,115.27646675999858,53551.06019520001
2023-08-19,15:49:10.000,231,10974652,13245,0,1692460149,13099.415236309993,115.18482806999964,53551.00429824
2023-08-19,15:49:11.000,231,10974680,13165,0,1692460150,13099.549962509998,115.10728763999941,53551.05320808
2023-08-19,15:49:12.000,231,10974710,13525,0,1692460151,13099.617325609994,115.02974720999919,53551.06019520001
2023-08-19,15:49:13.000,231,10974708,13565,0,1692460152,13099.651007159999,115.0438454699979,53551.05320808
2023-08-19,15:49:14.000,231,10974729,13365,0,1692460153,13099.738579189994,115.00859982000111,53551.10211792001
2023-08-19,15:49:15.000,231,10974671,13645,0,1692460154,13099.80594228999,115.0438454699979,53551.11609216
2023-08-19,15:49:16.000,231,10974633,13605,0,1692460155,13099.85309646,115.10728763999941,53551.137053520004
2023-08-19,15:49:17.000,231,10974712,13445,0,1692460156,13099.880041699995,115.12138589999813,53551.13006640001
2023-08-19,15:49:18.000,231,10974703,13445,0,1692460157,13099.859832769995,115.20597545999772,53551.088143680005
2023-08-19,15:49:19.000,231,10974658,13445,0,1692460158,13099.98782265999,115.3046632800033,53551.2348732
2023-08-19,15:49:20.000,231,10974675,13605,0,1692460159,13100.001295279995,115.35400718999881,53551.28378304
2023-08-19,15:49:21.000,231,10974713,13125,0,1692460160,13100.001295279995,115.42449848999968,53551.206924720005
2023-08-19,15:49:22.000,231,10974715,13365,0,1692460161,13099.96761372999,115.47384240000247,53551.15102776001
2023-08-19,15:49:23.000,231,10974709,13205,0,1692460162,13100.0147679,115.52318630999798,53551.19993760001
2023-08-19,15:49:24.000,231,10974738,13525,0,1692460163,13100.06865837999,115.54433370000334,53551.21391184
2023-08-19,15:49:25.000,231,10974695,13285,0,1692460164,13100.05518576,115.5513828300027,53551.26282168
2023-08-19,15:49:26.000,231,10974704,13445,0,1692460165,13100.082130999996,115.54433370000334,53551.24186032
2023-08-19,15:49:27.000,231,10974699,13485,0,1692460166,13100.06865837999,115.52318630999798,53551.206924720005
2023-08-19,15:49:28.000,231,10974722,13645,0,1692460167,13100.223593509996,115.4385967499984,53551.29775728001
2023-08-19,15:49:29.000,231,10974711,13365,0,1692460168,13100.237066130001,115.41040023000096,53551.31173152
2023-08-19,15:49:30.000,231,10974705,13405,0,1692460169,13100.264011369996,115.34695805999945,53551.26282168
2023-08-19,15:49:31.000,231,10974649,13605,0,1692460170,13100.331374469992,115.31171241000266,53551.29077016
2023-08-19,15:49:32.000,231,10974727,13245,0,1692460171,13100.344847089997,115.22712285000307,53551.28378304
2023-08-19,15:49:33.000,231,10974697,13645,0,1692460172,13100.412210189992,115.18482806999964,53551.304744400004
2023-08-19,15:49:34.000,231,10974684,13325,0,1692460173,13100.499782220002,115.12138589999813,53551.36762848001
2023-08-19,15:49:35.000,231,10974702,13445,0,1692460174,13100.573881629993,115.07909112000198,53551.39557696001
2023-08-19,15:49:36.000,231,10974671,13605,0,1692460175,13100.641244729988,115.01564895000047,53551.45147392
2023-08-19,15:49:37.000,231,10974702,13085,0,1692460176,13100.627772109998,114.99450156000239,53551.38858984
2023-08-19,15:49:38.000,231,10974682,13245,0,1692460177,13100.654717349993,114.96630503999768,53551.43051256
2023-08-19,15:49:39.000,231,10974706,13165,0,1692460178,13100.688398899998,114.91696113000216,53551.43051256
2023-08-19,15:49:40.000,231,10974707,13325,0,1692460179,13100.681662589988,114.88171547999809,53551.423525440005
2023-08-19,15:49:41.000,231,10974688,13605,0,1692460180,13100.661453659988,114.83942070000194,53551.4794224
2023-08-19,15:49:42.000,231,10974718,13285,0,1692460181,13100.621035800003,114.82532244000322,53551.53531936001
2023-08-19,15:49:43.000,231,10974706,13405,0,1692460182,13100.634508419993,114.79007678999915,53551.493396640006
2023-08-19,15:49:44.000,231,10974683,13605,0,1692460183,13100.621035800003,114.78302765999979,53551.53531936001
2023-08-19,15:49:45.000,231,10974683,13325,0,1692460184,13100.654717349993,114.73368375000427,53551.55628072
2023-08-19,15:49:46.000,231,10974684,13645,0,1692460185,13100.600826870002,114.747782010003,53551.5492936
2023-08-19,15:49:47.000,231,10974672,13365,0,1692460186,13100.573881629993,114.74073288000363,53551.59820344
2023-08-19,15:49:48.000,231,10974657,13365,0,1692460187,13100.499782220002,114.72663462000492,53551.55628072
2023-08-19,15:49:49.000,231,10974688,13565,0,1692460188,13100.506518529997,114.65614332000405,53551.6191648
2023-08-19,15:49:50.000,231,10974744,13405,0,1692460189,13100.432419119992,114.67024158000277,53551.6191648
2023-08-19,15:49:51.000,231,10974692,13525,0,1692460190,13100.439155430002,114.69138897000084,53551.57724208
2023-08-19,15:49:52.000,231,10974641,13285,0,1692460191,13100.432419119992,114.71253635999892,53551.70301024001
2023-08-19,15:49:53.000,231,10974734,13525,0,1692460192,13100.358319710002,114.71253635999892,53551.6191648
2023-08-19,15:49:54.000,231,10974722,13645,0,1692460193,13100.338110780001,114.74073288000363,53551.661087520006
2023-08-19,15:49:55.000,231,10974694,13405,0,1692460194,13100.290956609992,114.76892940000107,53551.68204888001
2023-08-19,15:49:56.000,231,10974672,13565,0,1692460195,13100.243802439996,114.82532244000322,53551.5492936
2023-08-19,15:49:57.000,231,10974673,13605,0,1692460196,13100.230329819991,114.86761721999937,53551.57025496
2023-08-19,15:49:58.000,231,10974712,13285,0,1692460197,13100.284220299996,114.87466634999873,53551.68204888001
2023-08-19,15:49:59.000,231,10974659,13485,0,1692460198,13100.257275060001,114.88876461000473,53551.63313904001
2023-08-19,15:50:00.000,231,10974659,13485,0,1692460199,13100.243802439996,114.93105939000088,53551.661087520006
2023-08-19,15:50:01.000,231,10974712,13725,0,1692460200,13100.277483990001,114.9451576499996,53551.71698448
2023-08-19,15:50:02.000,231,10974729,13365,0,1692460201,13100.257275060001,115.00859982000111,53551.65410040001
2023-08-19,15:50:03.000,231,10974710,13525,0,1692460202,13100.210120889991,115.0438454699979,53551.6191648
2023-08-19,15:50:04.000,231,10974710,13325,0,1692460203,13100.243802439996,115.00859982000111,53551.63313904001
2023-08-19,15:50:05.000,231,10974725,13525,0,1692460204,13100.304429229996,114.98745243000303,53551.69602312
2023-08-19,15:50:06.000,231,10974635,13445,0,1692460205,13100.311165539992,115.01564895000047,53551.7239716
2023-08-19,15:50:07.000,231,10974722,13365,0,1692460206,13100.290956609992,114.96630503999768,53551.68204888001
2023-08-19,15:50:08.000,231,10974695,13565,0,1692460207,13100.331374469992,114.89581374000409,53551.689036
2023-08-19,15:50:09.000,231,10974684,13245,0,1692460208,13100.398737570002,114.85351896000066,53551.7239716
2023-08-19,15:50:10.000,231,10974719,13565,0,1692460209,13100.365056019997,114.78302765999979,53551.74493296
2023-08-19,15:50:11.000,231,10974707,13565,0,1692460210,13100.338110780001,114.747782010003,53551.70301024001
2023-08-19,15:50:12.000,231,10974668,13285,0,1692460211,13100.331374469992,114.68433984000148,53551.69602312
2023-08-19,15:50:13.000,231,10974698,13565,0,1692460212,13100.311165539992,114.60679941000126,53551.689036
2023-08-19,15:50:14.000,231,10974643,13405,0,1692460213,13100.385264949997,114.56450462999783,53551.73095872001
2023-08-19,15:50:15.000,231,10974741,13445,0,1692460214,13100.405473879997,114.50811159000295,53551.758907200005
2023-08-19,15:50:16.000,231,10974663,13405,0,1692460215,13100.385264949997,114.5010624600036,53551.71698448
2023-08-19,15:50:17.000,231,10974695,13645,0,1692460216,13100.351583399992,114.44466942000145,53551.67506176
2023-08-19,15:50:18.000,231,10974730,13685,0,1692460217,13100.331374469992,114.45876768000016,53551.73794584
2023-08-19,15:50:19.000,231,10974682,13325,0,1692460218,13100.290956609992,114.47991506999824,53551.71698448
2023-08-19,15:50:20.000,231,10974689,13405,0,1692460219,13100.162966719996,114.52925898000103,53551.68204888001
2023-08-19,15:50:21.000,231,10974702,13245,0,1692460220,13100.102339929996,114.57155376000446,53551.73794584
2023-08-19,15:50:22.000,231,10974726,13405,0,1692460221,13100.04844944999,114.61384854000062,53551.709997360005
2023-08-19,15:50:23.000,231,10974702,13405,0,1692460222,13099.98782265999,114.64204505999805,53551.73095872001
2023-08-19,15:50:24.000,231,10974685,13605,0,1692460223,13099.93393218,114.66319245000341,53551.80082992001
2023-08-19,15:50:25.000,231,10974725,13525,0,1692460224,13099.84636014999,114.69138897000084,53551.76589432
2023-08-19,15:50:26.000,231,10974727,13285,0,1692460225,13099.711633949999,114.747782010003,53551.758907200005
2023-08-19,15:50:27.000,231,10974674,13405,0,1692460226,13099.644270849989,114.7971259199985,53551.81480416
2023-08-19,15:50:28.000,231,10974687,13525,0,1692460227,13099.496072029993,114.81827331000386,53551.70301024001
2023-08-19,15:50:29.000,231,10974675,13485,0,1692460228,13099.415236309993,114.87466634999873,53551.71698448
2023-08-19,15:50:30.000,231,10974681,13445,0,1692460229,13099.401763690003,114.95925590999832,53551.77288144001
2023-08-19,15:50:31.000,231,10974685,13485,0,1692460230,13099.300719040002,114.99450156000239,53551.77986856001
2023-08-19,15:50:32.000,231,10974742,13325,0,1692460231,13099.213147009992,115.02974720999919,53551.73794584
2023-08-19,15:50:33.000,231,10974714,13445,0,1692460232,13099.186201769997,115.06499286000326,53551.62615192
2023-08-19,15:50:34.000,231,10974746,13405,0,1692460233,13099.112102359992,115.10728763999941,53551.68204888001
2023-08-19,15:50:35.000,231,10974703,13445,0,1692460234,13099.024530329996,115.16368068000156,53551.64711328
2023-08-19,15:50:36.000,231,10974716,13765,0,1692460235,13098.923485679996,115.17777894000028,53551.60519056001
2023-08-19,15:50:37.000,231,10974681,13565,0,1692460236,13098.95716723,115.20597545999772,53551.5492936
2023-08-19,15:50:38.000,231,10974699,13405,0,1692460237,13098.997585090001,115.22712285000307,53551.61217768001
2023-08-19,15:50:39.000,231,10974665,13325,0,1692460238,13099.058211880001,115.16368068000156,53551.57025496
2023-08-19,15:50:40.000,231,10974653,13445,0,1692460239,13099.078420810001,115.13548416000413,53551.58422920001
2023-08-19,15:50:41.000,231,10974711,13605,0,1692460240,13099.165992839997,115.11433676999877,53551.591216320005
2023-08-19,15:50:42.000,231,10974737,13205,0,1692460241,13099.192938079992,115.08614025000134,53551.58422920001
2023-08-19,15:50:43.000,231,10974697,13565,0,1692460242,13099.213147009992,115.0438454699979,53551.48640952001
2023-08-19,15:50:44.000,231,10974700,13405,0,1692460243,13099.260301180002,114.99450156000239,53551.472435280004
2023-08-19,15:50:45.000,231,10974692,13245,0,1692460244,13099.388291069998,114.90286287000345,53551.57724208
2023-08-19,15:50:46.000,231,10974693,13565,0,1692460245,13099.442181549988,114.85351896000066,53551.58422920001
2023-08-19,15:50:47.000,231,10974721,13325,0,1692460246,13099.415236309993,114.83237157000258,53551.542306480005
2023-08-19,15:50:48.000,231,10974722,13405,0,1692460247,13099.462390479988,114.83237157000258,53551.6191648
2023-08-19,15:50:49.000,231,10974705,13405,0,1692460248,13099.388291069998,114.88876461000473,53551.55628072
2023-08-19,15:50:50.000,231,10974722,13565,0,1692460249,13099.267037489997,114.88876461000473,53551.52833224
2023-08-19,15:50:51.000,231,10974708,13445,0,1692460250,13099.152520219992,114.95925590999832,53551.52134512
2023-08-19,15:50:52.000,231,10974698,13285,0,1692460251,13099.004321399996,115.00859982000111,53551.4794224
2023-08-19,15:50:53.000,231,10974684,13445,0,1692460252,13098.84938626999,115.0579437300039,53551.45846104
2023-08-19,15:50:54.000,231,10974694,13485,0,1692460253,13098.80896840999,115.11433676999877,53551.50038376
2023-08-19,15:50:55.000,231,10974706,13445,0,1692460254,13098.660769589995,115.21302459000435,53551.44448680001
2023-08-19,15:50:56.000,231,10974726,13685,0,1692460255,13098.52604338999,115.2553193700005,53551.45846104
2023-08-19,15:50:57.000,231,10974691,13685,0,1692460256,13098.519307079994,115.31171241000266,53551.51435800001
2023-08-19,15:50:58.000,231,10974688,13685,0,1692460257,13098.310481469998,115.3046632800033,53551.35365424
2023-08-19,15:50:59.000,231,10974719,13645,0,1692460258,13098.290272539998,115.33990893000009,53551.374615600005
2023-08-19,15:51:00.000,231,10974732,13725,0,1692460259,13098.323954089989,115.34695805999945,53551.41653832001
2023-08-19,15:51:01.000,231,10974705,13245,0,1692460260,13098.236382059993,115.33285980000073,53551.374615600005
2023-08-19,15:51:02.000,231,10974722,13405,0,1692460261,13098.189227889998,115.3681054500048,53551.29077016
2023-08-19,15:51:03.000,231,10974722,13605,0,1692460262,13098.243118369988,115.33990893000009,53551.374615600005
2023-08-19,15:51:04.000,231,10974697,13325,0,1692460263,13098.135337409993,115.4033511000016,53551.29077016
2023-08-19,15:51:05.000,231,10974721,13485,0,1692460264,13098.189227889998,115.38925284000288,53551.26980880001
2023-08-19,15:51:06.000,231,10974684,13565,0,1692460265,13098.067974309997,115.41744936000032,53551.19295048
2023-08-19,15:51:07.000,231,10974699,13645,0,1692460266,13098.034292759992,115.47384240000247,53551.18596336
2023-08-19,15:51:08.000,231,10974700,13525,0,1692460267,13098.000611210002,115.52318630999798,53551.24186032
2023-08-19,15:51:09.000,231,10974721,13565,0,1692460268,13097.966929659997,115.50908804999926,53551.22089896
2023-08-19,15:51:10.000,231,10974694,13565,0,1692460269,13097.892830249992,115.55843196000205,53551.15102776001
2023-08-19,15:51:11.000,231,10974672,13525,0,1692460270,13097.919775490001,115.54433370000334,53551.206924720005
2023-08-19,15:51:12.000,231,10974686,13285,0,1692460271,13097.859148700001,115.53728457000398,53551.22089896
2023-08-19,15:51:13.000,231,10974714,13445,0,1692460272,13097.825467149996,115.50908804999926,53551.0951308
2023-08-19,15:51:14.000,231,10974706,13365,0,1692460273,13097.825467149996,115.42449848999968,53551.158014880006
2023-08-19,15:51:15.000,231,10974699,13365,0,1692460274,13097.785049289996,115.38220371000352,53551.13006640001
2023-08-19,15:51:16.000,231,10974673,13645,0,1692460275,13097.865885009996,115.27646675999858,53551.165002
2023-08-19,15:51:17.000,231,10974730,13325,0,1692460276,13097.838939770001,115.17072981000092,53551.04622096
2023-08-19,15:51:18.000,231,10974686,13485,0,1692460277,13097.852412389992,115.06499286000326,53551.07416944
2023-08-19,15:51:19.000,231,10974727,13325,0,1692460278,13097.939984420002,114.97335417000431,53551.05320808
2023-08-19,15:51:20.000,231,10974722,13445,0,1692460279,13097.953457039992,114.87466634999873,53551.08115656001
2023-08-19,15:51:21.000,231,10974699,13445,0,1692460280,13097.960193350002,114.86056809000002,53551.05320808
2023-08-19,15:51:22.000,231,10974718,13565,0,1692460281,13097.939984420002,114.80417504999787,53550.969362640004
2023-08-19,15:51:23.000,231,10974697,13685,0,1692460282,13097.825467149996,114.747782010003,53550.93442704001
2023-08-19,15:51:24.000,231,10974722,13165,0,1692460283,13097.798521910001,114.70548722999956,53550.90647856
2023-08-19,15:51:25.000,231,10974687,13405,0,1692460284,13097.771576669991,114.70548722999956,53550.94141416001
2023-08-19,15:51:26.000,231,10974676,13245,0,1692460285,13097.71768619,114.71253635999892,53550.94141416001
2023-08-19,15:51:27.000,231,10974684,13205,0,1692460286,13097.643586779996,114.6984381000002,53550.96237552001
2023-08-19,15:51:28.000,231,10974689,13725,0,1692460287,13097.54927843999,114.69138897000084,53550.91346568001
2023-08-19,15:51:29.000,231,10974655,13565,0,1692460288,13097.49538796,114.72663462000492,53550.94840128
2023-08-19,15:51:30.000,231,10974746,13485,0,1692460289,13097.40781592999,114.747782010003,53550.89250432001
2023-08-19,15:51:31.000,231,10974733,13405,0,1692460290,13097.36739806999,114.74073288000363,53550.87853008
2023-08-19,15:51:32.000,231,10974724,13485,0,1692460291,13097.259617109994,114.80417504999787,53550.80865888
2023-08-19,15:51:33.000,231,10974703,13245,0,1692460292,13097.198990319994,114.82532244000322,53550.8505816
2023-08-19,15:51:34.000,231,10974721,13245,0,1692460293,13097.225935559989,114.9099120000028,53550.87853008
2023-08-19,15:51:35.000,231,10974681,13605,0,1692460294,13097.212462939999,114.92401026000152,53550.871542960005
2023-08-19,15:51:36.000,231,10974679,13405,0,1692460295,13097.145099839989,114.93810852000024,53550.871542960005
2023-08-19,15:51:37.000,231,10974692,13285,0,1692460296,13097.111418289998,114.96630503999768,53550.7807104
2023-08-19,15:51:38.000,231,10974709,13245,0,1692460297,13097.030582569998,115.00859982000111,53550.73878768
2023-08-19,15:51:39.000,231,10974710,13605,0,1692460298,13096.929537919998,115.02269807999983,53550.752761920005
2023-08-19,15:51:40.000,231,10974716,13365,0,1692460299,13096.922801610002,114.98745243000303,53550.703852080005
2023-08-19,15:51:41.000,231,10974691,13445,0,1692460300,13096.868911129997,114.99450156000239,53550.76673616001
2023-08-19,15:51:42.000,231,10974693,13365,0,1692460301,13096.821756960002,115.02269807999983,53550.67590360001
2023-08-19,15:51:43.000,231,10974706,13565,0,1692460302,13096.788075409997,115.00155069000175,53550.67590360001
2023-08-19,15:51:44.000,231,10974664,13565,0,1692460303,13096.808284339997,115.01564895000047,53550.72481344001
2023-08-19,15:51:45.000,231,10974644,13165,0,1692460304,13096.781339100002,115.01564895000047,53550.67590360001
2023-08-19,15:51:46.000,231,10974673,13125,0,1692460305,13096.761130170002,114.99450156000239,53550.5710968
2023-08-19,15:51:47.000,231,10974739,13365,0,1692460306,13096.727448619997,115.00155069000175,53550.5710968
2023-08-19,15:51:48.000,231,10974716,13485,0,1692460307,13096.808284339997,114.98745243000303,53550.56410968
2023-08-19,15:51:49.000,231,10974714,13525,0,1692460308,13096.868911129997,114.92401026000152,53550.585071040005
2023-08-19,15:51:50.000,231,10974697,13605,0,1692460309,13096.949746849998,114.86761721999937,53550.5710968
2023-08-19,15:51:51.000,231,10974659,13645,0,1692460310,13096.976692089993,114.8464698300013,53550.5710968
2023-08-19,15:51:52.000,231,10974716,13325,0,1692460311,13097.030582569998,114.80417504999787,53550.59904528001
2023-08-19,15:51:53.000,231,10974730,13565,0,1692460312,13097.050791499998,114.79007678999915,53550.47327712
2023-08-19,15:51:54.000,231,10974687,13565,0,1692460313,13097.104681979989,114.79007678999915,53550.5012256
2023-08-19,15:51:55.000,231,10974703,13405,0,1692460314,13097.145099839989,114.76188027000171,53550.55712256001
2023-08-19,15:51:56.000,231,10974703,13405,0,1692460315,13097.219199249994,114.80417504999787,53550.51519984
2023-08-19,15:51:57.000,231,10974677,13405,0,1692460316,13097.192254009999,114.81827331000386,53550.45930288001
2023-08-19,15:51:58.000,231,10974678,13245,0,1692460317,13097.212462939999,114.85351896000066,53550.45930288001
2023-08-19,15:51:59.000,231,10974703,13685,0,1692460318,13097.30677127999,114.86761721999937,53550.51519984
2023-08-19,15:52:00.000,231,10974696,13365,0,1692460319,13097.30677127999,114.93105939000088,53550.50821272001
2023-08-19,15:52:01.000,231,10974658,13725,0,1692460320,13097.279826039994,114.93810852000024,53550.55013544
2023-08-19,15:52:02.000,231,10974718,13405,0,1692460321,13097.198990319994,115.06499286000326,53550.47327712
2023-08-19,15:52:03.000,231,10974720,13325,0,1692460322,13097.111418289998,115.14958242000284,53550.466290000004
2023-08-19,15:52:04.000,231,10974681,13325,0,1692460323,13097.050791499998,115.26941762999923,53550.43135440001
2023-08-19,15:52:05.000,231,10974715,13205,0,1692460324,13097.017109949993,115.33990893000009,53550.536161200005
2023-08-19,15:52:06.000,231,10974699,13445,0,1692460325,13096.956483159993,115.42449848999968,53550.5710968
2023-08-19,15:52:07.000,231,10974712,13605,0,1692460326,13096.848702199997,115.48089153000183,53550.55013544
2023-08-19,15:52:08.000,231,10974705,13605,0,1692460327,13096.794811719992,115.53728457000398,53550.56410968
2023-08-19,15:52:09.000,231,10974706,13285,0,1692460328,13096.673558139992,115.55843196000205,53550.52218696
2023-08-19,15:52:10.000,231,10974686,13445,0,1692460329,13096.545568249996,115.58662847999949,53550.49423848
2023-08-19,15:52:11.000,231,10974671,13485,0,1692460330,13096.41757836,115.59367760999885,53550.50821272001
2023-08-19,15:52:12.000,231,10974690,13405,0,1692460331,13096.262643229995,115.58662847999949,53550.417380160005
2023-08-19,15:52:13.000,231,10974687,13125,0,1692460332,13096.22896167999,115.48794066000119,53550.41039304001
2023-08-19,15:52:14.000,231,10974734,13365,0,1692460333,13096.16833488999,115.4033511000016,53550.417380160005
2023-08-19,15:52:15.000,231,10974717,13565,0,1692460334,13096.020136069994,115.32581067000137,53550.3265476
2023-08-19,15:52:16.000,231,10974711,13245,0,1692460335,13095.919091419993,115.20597545999772,53550.34052184001
2023-08-19,15:52:17.000,231,10974706,13565,0,1692460336,13095.871937249998,115.07204199000262,53550.33353472
2023-08-19,15:52:18.000,231,10974700,13605,0,1692460337,13095.764156290003,114.95925590999832,53550.270650640006
2023-08-19,15:52:19.000,231,10974687,13285,0,1692460338,13095.737211049993,114.8112241800045,53550.2566764
2023-08-19,15:52:20.000,231,10974731,13525,0,1692460339,13095.636166399992,114.747782010003,53550.116934
2023-08-19,15:52:21.000,231,10974667,13365,0,1692460340,13095.602484850002,114.6349959299987,53550.14488248001
2023-08-19,15:52:22.000,231,10974745,13485,0,1692460341,13095.582275920002,114.60679941000126,53550.0470628
2023-08-19,15:52:23.000,231,10974719,13525,0,1692460342,13095.602484850002,114.56450462999783,53550.09597264001
2023-08-19,15:52:24.000,231,10974694,13725,0,1692460343,13095.575539609992,114.55040636999911,53550.0470628
2023-08-19,15:52:25.000,231,10974745,13245,0,1692460344,13095.487967579997,114.57860289000382,53549.97719160001
2023-08-19,15:52:26.000,231,10974740,13245,0,1692460345,13095.494703889992,114.62089766999998,53550.00514008001
2023-08-19,15:52:27.000,231,10974676,13445,0,1692460346,13095.535121749992,114.69138897000084,53550.01911432
2023-08-19,15:52:28.000,231,10974693,13565,0,1692460347,13095.562066990002,114.7971259199985,53550.02610144001
2023-08-19,15:52:29.000,231,10974739,13165,0,1692460348,13095.541858060002,114.92401026000152,53550.01911432
2023-08-19,15:52:30.000,231,10974726,13165,0,1692460349,13095.494703889992,115.07909112000198,53549.92828176001
2023-08-19,15:52:31.000,231,10974729,13605,0,1692460350,13095.514912819992,115.23417198000243,53549.97020448
2023-08-19,15:52:32.000,231,10974672,13285,0,1692460351,13095.541858060002,115.43154761999904,53549.99815296
2023-08-19,15:52:33.000,231,10974728,13325,0,1692460352,13095.521649130002,115.6148250000042,53549.97719160001
2023-08-19,15:52:34.000,231,10974672,13685,0,1692460353,13095.481231270001,115.84744629000488,53549.935268880006
2023-08-19,15:52:35.000,231,10974743,13685,0,1692460354,13095.373450309991,116.03777280000213,53549.82347496
2023-08-19,15:52:36.000,231,10974641,13485,0,1692460355,13095.353241379991,116.23514843999874,53549.83744920001
2023-08-19,15:52:37.000,231,10974678,13405,0,1692460356,13095.359977690001,116.40432755999791,53549.88635904001
2023-08-19,15:52:38.000,231,10974704,13405,0,1692460357,13095.346505069996,116.58760494000308,53549.8723848
2023-08-19,15:52:39.000,231,10974694,13405,0,1692460358,13095.386922929996,116.6651453700033,53549.87937192
2023-08-19,15:52:40.000,231,10974701,13445,0,1692460359,13095.366713999996,116.8131771000044,53549.89334616
2023-08-19,15:52:41.000,231,10974718,13525,0,1692460360,13095.440813410001,116.89071753000462,53549.89334616
2023-08-19,15:52:42.000,231,10974703,13445,0,1692460361,13095.386922929996,116.99645448000228,53549.78853936001
2023-08-19,15:52:43.000,231,10974711,13325,0,1692460362,13095.434077099992,116.97530709000421,53549.8025136
2023-08-19,15:52:44.000,231,10974704,13405,0,1692460363,13095.508176509997,117.0457983899978,53549.80950072001
2023-08-19,15:52:45.000,231,10974671,13405,0,1692460364,13095.528385439997,117.00350361000164,53549.78853936001
2023-08-19,15:52:46.000,231,10974695,13325,0,1692460365,13095.487967579997,116.99645448000228,53549.70469392
2023-08-19,15:52:47.000,231,10974665,13525,0,1692460366,13095.508176509997,116.92596318000142,53549.746616640005
2023-08-19,15:52:48.000,231,10974670,13485,0,1692460367,13095.575539609992,116.82727536000311,53549.767578000006
2023-08-19,15:52:49.000,231,10974766,13565,0,1692460368,13095.541858060002,116.72153840999817,53549.795526480004
2023-08-19,15:52:50.000,231,10974672,13365,0,1692460369,13095.474494959992,116.64399797999795,53549.697706800005
2023-08-19,15:52:51.000,231,10974667,13245,0,1692460370,13095.447549719996,116.54531015999964,53549.6627712
2023-08-19,15:52:52.000,231,10974684,13645,0,1692460371,13095.31955983,116.38318016999983,53549.627835600004
2023-08-19,15:52:53.000,231,10974722,13445,0,1692460372,13095.23872411,116.17875540000387,53549.65578408
2023-08-19,15:52:54.000,231,10974686,13445,0,1692460373,13095.205042559995,116.0095762800047,53549.64180984001
2023-08-19,15:52:55.000,231,10974741,13045,0,1692460374,13095.17809732,115.81924977000017,53549.64180984001
2023-08-19,15:52:56.000,231,10974714,13565,0,1692460375,13095.103997909995,115.60072673999821,53549.648796960006
2023-08-19,15:52:57.000,231,10974715,13565,0,1692460376,13095.03663481,115.41040023000096,53549.51604168
2023-08-19,15:52:58.000,231,10974750,13325,0,1692460377,13095.05010742999,115.20597545999772,53549.52302880001
2023-08-19,15:52:59.000,231,10974721,13565,0,1692460378,13095.11073421999,115.01564895000047,53549.52302880001
2023-08-19,15:53:00.000,231,10974726,13325,0,1692460379,13095.13767946,114.88171547999809,53549.530015920005
2023-08-19,15:53:01.000,231,10974713,13325,0,1692460380,13095.19156993999,114.73368375000427,53549.432196240006
2023-08-19,15:53:02.000,231,10974692,13565,0,1692460381,13095.225251489996,114.5997502800019,53549.39027352
2023-08-19,15:53:03.000,231,10974654,13165,0,1692460382,13095.407131859996,114.49401333000424,53549.44617048
2023-08-19,15:53:04.000,231,10974695,13445,0,1692460383,13095.521649130002,114.41647290000401,53549.4880932
2023-08-19,15:53:05.000,231,10974711,13445,0,1692460384,13095.636166399992,114.38122724999994,53549.43918336
2023-08-19,15:53:06.000,231,10974728,13325,0,1692460385,13095.717002119993,114.43762029000209,53549.432196240006
2023-08-19,15:53:07.000,231,10974706,13365,0,1692460386,13095.770892599998,114.42352203000337,53549.3483508
2023-08-19,15:53:08.000,231,10974685,13365,0,1692460387,13095.838255699993,114.52925898000103,53549.39027352
2023-08-19,15:53:09.000,231,10974743,13485,0,1692460388,13095.993190829999,114.62794679999934,53549.42520912001
2023-08-19,15:53:10.000,231,10974747,13605,0,1692460389,13096.026872379989,114.72663462000492,53549.45315760001
2023-08-19,15:53:11.000,231,10974671,13405,0,1692460390,13096.10770809999,114.82532244000322,53549.460144720004
2023-08-19,15:53:12.000,231,10974704,13445,0,1692460391,13096.161598579994,115.01564895000047,53549.50206744001
2023-08-19,15:53:13.000,231,10974722,13405,0,1692460392,13096.12791702999,115.18482806999964,53549.45315760001
2023-08-19,15:53:14.000,231,10974711,13605,0,1692460393,13096.161598579994,115.32581067000137,53549.49508032
2023-08-19,15:53:15.000,231,10974721,13565,0,1692460394,13096.161598579994,115.50908804999926,53549.47411896001
2023-08-19,15:53:16.000,231,10974699,13765,0,1692460395,13096.161598579994,115.67826716999843,53549.55097728001
2023-08-19,15:53:17.000,231,10974664,13245,0,1692460396,13096.11444441,115.82629889999953,53549.47411896001
2023-08-19,15:53:18.000,231,10974725,13245,0,1692460397,13096.12791702999,115.9602323700019,53549.46713184
2023-08-19,15:53:19.000,231,10974704,13605,0,1692460398,13096.19528013,116.06596931999957,53549.56495152
2023-08-19,15:53:20.000,231,10974730,13365,0,1692460399,13096.181807509995,116.15055887999915,53549.49508032
2023-08-19,15:53:21.000,231,10974771,13405,0,1692460400,13096.23569799,116.22809930999938,53549.530015920005
2023-08-19,15:53:22.000,231,10974738,13405,0,1692460401,13096.19528013,116.34088539000368,53549.51604168
2023-08-19,15:53:23.000,231,10974671,13405,0,1692460402,13096.202016439995,116.34088539000368,53549.51604168
2023-08-19,15:53:24.000,231,10974707,13365,0,1692460403,13096.18854381999,116.38318016999983,53549.50905456
2023-08-19,15:53:25.000,231,10974693,13325,0,1692460404,13096.181807509995,116.36203278000175,53549.4880932
2023-08-19,15:53:26.000,231,10974683,13605,0,1692460405,13096.20875274999,116.32678712999768,53549.47411896001
2023-08-19,15:53:27.000,231,10974654,13605,0,1692460406,13096.303061089995,116.28449235000153,53549.50206744001
2023-08-19,15:53:28.000,231,10974681,13725,0,1692460407,13096.35021525999,116.27039409000281,53549.55097728001
2023-08-19,15:53:29.000,231,10974724,13405,0,1692460408,13096.39736943,116.19285366000258,53549.50905456
2023-08-19,15:53:30.000,231,10974752,13605,0,1692460409,13096.30979739999,116.07301844999893,53549.38328640001
2023-08-19,15:53:31.000,231,10974739,13205,0,1692460410,13096.43778729,115.95318324000255,53549.4880932
2023-08-19,15:53:32.000,231,10974730,13485,0,1692460411,13096.404105739995,115.84039715999825,53549.418222
2023-08-19,15:53:33.000,231,10974722,13685,0,1692460412,13096.51862301,115.74170933999994,53549.411234880004
2023-08-19,15:53:34.000,231,10974728,13605,0,1692460413,13096.673558139992,115.62892326000292,53549.52302880001
2023-08-19,15:53:35.000,231,10974670,13325,0,1692460414,13096.774602789992,115.5020389199999,53549.52302880001
2023-08-19,15:53:36.000,231,10974697,13525,0,1692460415,13096.889120059997,115.42449848999968,53549.52302880001
2023-08-19,15:53:37.000,231,10974742,13205,0,1692460416,13097.003637329988,115.29056502000458,53549.47411896001
2023-08-19,15:53:38.000,231,10974761,13645,0,1692460417,13097.111418289998,115.21302459000435,53549.55097728001
2023-08-19,15:53:39.000,231,10974705,13085,0,1692460418,13097.273089729999,115.14253329000348,53549.52302880001
2023-08-19,15:53:40.000,231,10974680,13405,0,1692460419,13097.41455224,115.06499286000326,53549.62084848001
2023-08-19,15:53:41.000,231,10974715,13405,0,1692460420,13097.481915339995,115.01564895000047,53549.61386136
2023-08-19,15:53:42.000,231,10974699,13605,0,1692460421,13097.59643261,114.9451576499996,53549.71168104
2023-08-19,15:53:43.000,231,10974709,13285,0,1692460422,13097.710949879991,114.98040330000367,53549.71866816001
2023-08-19,15:53:44.000,231,10974710,13445,0,1692460423,13097.771576669991,115.02974720999919,53549.73962952001
2023-08-19,15:53:45.000,231,10974705,13805,0,1692460424,13097.798521910001,115.02974720999919,53549.77456512
2023-08-19,15:53:46.000,231,10974764,13765,0,1692460425,13097.805258219996,115.05089460000454,53549.75360376
2023-08-19,15:53:47.000,231,10974714,13285,0,1692460426,13097.852412389992,115.07204199000262,53549.7326424
2023-08-19,15:53:48.000,231,10974694,13365,0,1692460427,13097.798521910001,115.10728763999941,53549.84443632
2023-08-19,15:53:49.000,231,10974728,13485,0,1692460428,13097.771576669991,115.10728763999941,53549.71866816001
2023-08-19,15:53:50.000,231,10974671,13405,0,1692460429,13097.778312980001,115.17072981000092,53549.78155224
2023-08-19,15:53:51.000,231,10974704,13125,0,1692460430,13097.778312980001,115.1566315500022,53549.90033328
2023-08-19,15:53:52.000,231,10974710,13445,0,1692460431,13097.778312980001,115.10023851000005,53549.83744920001
2023-08-19,15:53:53.000,231,10974720,13605,0,1692460432,13097.838939770001,115.01564895000047,53549.90033328
2023-08-19,15:53:54.000,231,10974704,13565,0,1692460433,13097.811994529991,114.95925590999832,53549.865397680005
2023-08-19,15:53:55.000,231,10974669,13525,0,1692460434,13097.73789512,114.87466634999873,53549.78155224
2023-08-19,15:53:56.000,231,10974715,13405,0,1692460435,13097.785049289996,114.73368375000427,53549.816487840006
2023-08-19,15:53:57.000,231,10974702,13325,0,1692460436,13097.825467149996,114.5997502800019,53549.88635904001
2023-08-19,15:53:58.000,231,10974678,13525,0,1692460437,13097.825467149996,114.49401333000424,53549.78155224
2023-08-19,15:53:59.000,231,10974697,13325,0,1692460438,13097.953457039992,114.36007986000186,53549.85142344
2023-08-19,15:54:00.000,231,10974659,13445,0,1692460439,13098.000611210002,114.19090074000269,53549.935268880006
2023-08-19,15:54:01.000,231,10974740,13525,0,1692460440,13098.108392169997,114.12040944000182,53549.865397680005
2023-08-19,15:54:02.000,231,10974750,13325,0,1692460441,13098.067974309997,114.0076233600048,53549.795526480004
2023-08-19,15:54:03.000,231,10974712,13685,0,1692460442,13098.155546339993,113.95827945000201,53549.85841056001
2023-08-19,15:54:04.000,231,10974643,13245,0,1692460443,13098.229645749998,113.91598466999858,53549.89334616
2023-08-19,15:54:05.000,231,10974681,13285,0,1692460444,13098.236382059993,113.87368989000242,53549.85841056001
2023-08-19,15:54:06.000,231,10974664,13605,0,1692460445,13098.229645749998,113.86664076000307,53549.87937192
2023-08-19,15:54:07.000,231,10974692,13245,0,1692460446,13098.323954089989,113.8595916300037,53549.92129464
2023-08-19,15:54:08.000,231,10974693,13405,0,1692460447,13098.323954089989,113.85254250000435,53549.984178720006
2023-08-19,15:54:09.000,231,10974717,13405,0,1692460448,13098.344163019989,113.90188640999986,53549.92828176001
2023-08-19,15:54:10.000,231,10974755,13525,0,1692460449,13098.337426709993,113.93008293000457,53549.963217360004
2023-08-19,15:54:11.000,231,10974688,13405,0,1692460450,13098.323954089989,113.94418119000329,53549.942256
2023-08-19,15:54:12.000,231,10974711,13365,0,1692460451,13098.303745159988,114.02172162000352,53549.87937192
2023-08-19,15:54:13.000,231,10974708,13605,0,1692460452,13098.337426709993,114.00057422999816,53549.97020448
2023-08-19,15:54:14.000,231,10974717,13605,0,1692460453,13098.424998739989,114.04991814000095,53550.0470628
2023-08-19,15:54:15.000,231,10974690,13405,0,1692460454,13098.46541659999,114.07106552999903,53550.12392112001
2023-08-19,15:54:16.000,231,10974686,13445,0,1692460455,13098.512570769999,114.1063111800031,53550.10994688
2023-08-19,15:54:17.000,231,10974753,13485,0,1692460456,13098.492361839999,114.14860595999926,53550.06103704
2023-08-19,15:54:18.000,231,10974702,13605,0,1692460457,13098.57319756,114.20499900000141,53550.15885672
2023-08-19,15:54:19.000,231,10974679,13245,0,1692460458,13098.60687910999,114.26139204000356,53550.14488248001
2023-08-19,15:54:20.000,231,10974648,13285,0,1692460459,13098.620351729995,114.28253943000163,53550.15885672
2023-08-19,15:54:21.000,231,10974714,13605,0,1692460460,13098.600142799995,114.32483420999779,53550.19379232001
2023-08-19,15:54:22.000,231,10974723,13605,0,1692460461,13098.55298863,114.38122724999994,53550.151869600006
2023-08-19,15:54:23.000,231,10974713,13605,0,1692460462,13098.579933869994,114.43762029000209,53550.200779440005
2023-08-19,15:54:24.000,231,10974708,13405,0,1692460463,13098.63382435,114.46581680999952,53550.2566764
2023-08-19,15:54:25.000,231,10974768,13245,0,1692460464,13098.59340649,114.47286593999888,53550.21475368
2023-08-19,15:54:26.000,231,10974716,13285,0,1692460465,13098.59340649,114.42352203000337,53550.16584384
2023-08-19,15:54:27.000,231,10974671,13565,0,1692460466,13098.532779699999,114.41647290000401,53550.1868052
2023-08-19,15:54:28.000,231,10974700,13445,0,1692460467,13098.55298863,114.40237463999802,53550.19379232001
2023-08-19,15:54:29.000,231,10974687,13605,0,1692460468,13098.62708803999,114.32483420999779,53550.2566764
2023-08-19,15:54:30.000,231,10974709,13245,0,1692460469,13098.660769589995,114.31073594999907,53550.2566764
2023-08-19,15:54:31.000,231,10974714,13485,0,1692460470,13098.734869,114.23319551999884,53550.35449608
2023-08-19,15:54:32.000,231,10974733,13405,0,1692460471,13098.761814239995,114.16270421999798,53550.24270216001
2023-08-19,15:54:33.000,231,10974753,13445,0,1692460472,13098.81570472,114.07106552999903,53550.26366352001
2023-08-19,15:54:34.000,231,10974714,13405,0,1692460473,13098.862858889996,114.02172162000352,53550.29161200001
2023-08-19,15:54:35.000,231,10974703,13285,0,1692460474,13098.89654044,114.01467249000416,53550.3265476
2023-08-19,15:54:36.000,231,10974709,13485,0,1692460475,13098.970639849991,114.02172162000352,53550.298599120004
2023-08-19,15:54:37.000,231,10974716,13405,0,1692460476,13098.903276749996,114.00057422999816,53550.249689280005
2023-08-19,15:54:38.000,231,10974682,13205,0,1692460477,13098.970639849991,114.0076233600048,53550.33353472
2023-08-19,15:54:39.000,231,10974664,13245,0,1692460478,13098.997585090001,114.00057422999816,53550.36148320001
2023-08-19,15:54:40.000,231,10974751,13765,0,1692460479,13098.990848779991,114.03581988000224,53550.36148320001
2023-08-19,15:54:41.000,231,10974704,13525,0,1692460480,13098.970639849991,114.06401639999967,53550.368470320005
2023-08-19,15:54:42.000,231,10974729,13645,0,1692460481,13098.89654044,114.12745857000118,53550.31257336001
2023-08-19,15:54:43.000,231,10974680,13605,0,1692460482,13098.903276749996,114.12745857000118,53550.36148320001
2023-08-19,15:54:44.000,231,10974702,13365,0,1692460483,13098.883067819996,114.12040944000182,53550.34750896
2023-08-19,15:54:45.000,231,10974721,13245,0,1692460484,13098.862858889996,114.15565508999862,53550.35449608
2023-08-19,15:54:46.000,231,10974672,13525,0,1692460485,13098.80896840999,114.21204813000077,53550.42436728
2023-08-19,15:54:47.000,231,10974695,13325,0,1692460486,13098.82917733999,114.22614638999949,53550.43135440001
2023-08-19,15:54:48.000,231,10974681,13405,0,1692460487,13098.782023169995,114.2543429100042,53550.40340592
2023-08-19,15:54:49.000,231,10974667,13605,0,1692460488,13098.842649959995,114.26139204000356,53550.43135440001
2023-08-19,15:54:50.000,231,10974725,13605,0,1692460489,13098.822441029995,114.23319551999884,53550.45231576
2023-08-19,15:54:51.000,231,10974691,13565,0,1692460490,13098.842649959995,114.2543429100042,53550.45231576
2023-08-19,15:54:52.000,231,10974699,13085,0,1692460491,13098.802232099995,114.24729378000484,53550.438341520006
2023-08-19,15:54:53.000,231,10974712,13485,0,1692460492,13098.86959519999,114.21909726000013,53550.487251360006
2023-08-19,15:54:54.000,231,10974713,13765,0,1692460493,13098.87633151,114.17680248000397,53550.438341520006
2023-08-19,15:54:55.000,231,10974679,13925,0,1692460494,13098.930221989991,114.1415568299999,53550.487251360006
2023-08-19,15:54:56.000,231,10974684,13445,0,1692460495,13098.95716723,114.1063111800031,53550.48026424001
2023-08-19,15:54:57.000,231,10974697,13725,0,1692460496,13099.051475569991,114.01467249000416,53550.50821272001
2023-08-19,15:54:58.000,231,10974760,13765,0,1692460497,13099.091893429992,113.95827945000201,53550.47327712
2023-08-19,15:54:59.000,231,10974655,13205,0,1692460498,13099.118838670001,113.88778815000114,53550.487251360006
2023-08-19,15:55:00.000,231,10974696,13285,0,1692460499,13099.118838670001,113.831395109999,53550.42436728
2023-08-19,15:55:01.000,231,10974634,13245,0,1692460500,13099.192938079992,113.831395109999,53550.45231576
2023-08-19,15:55:02.000,231,10974689,13285,0,1692460501,13099.199674390002,113.77500207000412,53550.51519984
2023-08-19,15:55:03.000,231,10974695,13325,0,1692460502,13099.240092250002,113.6833633799979,53550.49423848
2023-08-19,15:55:04.000,231,10974688,13405,0,1692460503,13099.273773799992,113.6481177300011,53550.585071040005
2023-08-19,15:55:05.000,231,10974720,13485,0,1692460504,13099.260301180002,113.61992121000367,53550.55712256001
2023-08-19,15:55:06.000,231,10974734,13725,0,1692460505,13099.219883320002,113.57057730000088,53550.5710968
2023-08-19,15:55:07.000,231,10974714,13245,0,1692460506,13099.145783909997,113.54238078000344,53550.51519984
2023-08-19,15:55:08.000,231,10974689,13605,0,1692460507,13099.152520219992,113.50008600000001,53550.536161200005
2023-08-19,15:55:09.000,231,10974692,13245,0,1692460508,13099.165992839997,113.4366438299985,53550.52917408001
2023-08-19,15:55:10.000,231,10974717,13405,0,1692460509,13099.091893429992,113.4013981800017,53550.57808392001
2023-08-19,15:55:11.000,231,10974710,13365,0,1692460510,13099.172729149992,113.36615253000491,53550.66192936
2023-08-19,15:55:12.000,231,10974703,13285,0,1692460511,13099.118838670001,113.35205426999892,53550.62000664
2023-08-19,15:55:13.000,231,10974705,13365,0,1692460512,13099.071684499992,113.28156296999805,53550.633980880004
2023-08-19,15:55:14.000,231,10974703,13405,0,1692460513,13099.044739259996,113.23221906000254,53550.5710968
2023-08-19,15:55:15.000,231,10974688,13445,0,1692460514,13098.943694609996,113.17582602000039,53550.5012256
2023-08-19,15:55:16.000,231,10974708,13205,0,1692460515,13098.91674937,113.12648211000487,53550.52917408001
2023-08-19,15:55:17.000,231,10974714,13525,0,1692460516,13098.82917733999,113.06303994000336,53550.52218696
2023-08-19,15:55:18.000,231,10974726,13445,0,1692460517,13098.87633151,113.01369603000057,53550.61301952
2023-08-19,15:55:19.000,231,10974701,13325,0,1692460518,13098.81570472,112.97845038000378,53550.62699376001
2023-08-19,15:55:20.000,231,10974673,13445,0,1692460519,13098.78875947999,112.98549951000314,53550.68987784
2023-08-19,15:55:21.000,231,10974721,13205,0,1692460520,13098.66750589999,112.96435211999778,53550.55712256001
2023-08-19,15:55:22.000,231,10974691,13725,0,1692460521,13098.68771482999,112.9432047299997,53550.62000664
2023-08-19,15:55:23.000,231,10974666,13445,0,1692460522,13098.65403328,112.92910647000099,53550.62000664
2023-08-19,15:55:24.000,231,10974697,13485,0,1692460523,13098.60687910999,112.92910647000099,53550.536161200005
2023-08-19,15:55:25.000,231,10974670,13325,0,1692460524,13098.512570769999,112.85861517000012,53550.57808392001
2023-08-19,15:55:26.000,231,10974684,13885,0,1692460525,13098.478889219994,112.8445169100014,53550.50821272001
2023-08-19,15:55:27.000,231,10974694,13405,0,1692460526,13098.48562552999,112.76697648000118,53550.585071040005
2023-08-19,15:55:28.000,231,10974682,13485,0,1692460527,13098.451943979999,112.71763256999839,53550.59904528001
2023-08-19,15:55:29.000,231,10974711,13525,0,1692460528,13098.424998739989,112.68238692000159,53550.59205816
2023-08-19,15:55:30.000,231,10974727,13565,0,1692460529,13098.283536229988,112.67533779000223,53550.49423848
2023-08-19,15:55:31.000,231,10974713,13365,0,1692460530,13098.270063609998,112.68238692000159,53550.55712256001
2023-08-19,15:55:32.000,231,10974694,13285,0,1692460531,13098.216173129993,112.67533779000223,53550.50821272001
2023-08-19,15:55:33.000,231,10974677,13405,0,1692460532,13098.101655860002,112.68238692000159,53550.49423848
2023-08-19,15:55:34.000,231,10974700,13405,0,1692460533,13098.094919549992,112.68238692000159,53550.55712256001
2023-08-19,15:55:35.000,231,10974688,13405,0,1692460534,13098.081446930002,112.70353430999967,53550.5710968
2023-08-19,15:55:36.000,231,10974713,13565,0,1692460535,13098.014083829992,112.75992735000182,53550.61301952
2023-08-19,15:55:37.000,231,10974718,13245,0,1692460536,13097.973665969992,112.80222212999797,53550.55013544
2023-08-19,15:55:38.000,231,10974737,13245,0,1692460537,13097.865885009996,112.81632039000397,53550.5012256
2023-08-19,15:55:39.000,231,10974701,13245,0,1692460538,13097.845676079996,112.89386082000419,53550.52218696
2023-08-19,15:55:40.000,231,10974715,13285,0,1692460539,13097.811994529991,112.89386082000419,53550.45231576
2023-08-19,15:55:41.000,231,10974687,13285,0,1692460540,13097.798521910001,112.90090995000355,53550.47327712
2023-08-19,15:55:42.000,231,10974695,13405,0,1692460541,13097.771576669991,112.90090995000355,53550.417380160005
2023-08-19,15:55:43.000,231,10974709,13285,0,1692460542,13097.771576669991,112.87271342999884,53550.41039304001
2023-08-19,15:55:44.000,231,10974738,13965,0,1692460543,13097.852412389992,112.87271342999884,53550.487251360006
2023-08-19,15:55:45.000,231,10974729,13845,0,1692460544,13097.872621319992,112.86566429999948,53550.417380160005
2023-08-19,15:55:46.000,231,10974767,13365,0,1692460545,13097.852412389992,112.83746778000204,53550.44532864
2023-08-19,15:55:47.000,231,10974714,13605,0,1692460546,13097.825467149996,112.85156604000076,53550.38943168001
2023-08-19,15:55:48.000,231,10974720,13725,0,1692460547,13097.838939770001,112.89386082000419,53550.36148320001
2023-08-19,15:55:49.000,231,10974661,13245,0,1692460548,13097.825467149996,112.90090995000355,53550.41039304001
2023-08-19,15:55:50.000,231,10974674,13725,0,1692460549,13097.798521910001,112.92205734000163,53550.42436728
2023-08-19,15:55:51.000,231,10974689,13285,0,1692460550,13097.764840359996,112.91500821000227,53550.438341520006
2023-08-19,15:55:52.000,231,10974715,13725,0,1692460551,13097.704213569996,112.91500821000227,53550.3964188
2023-08-19,15:55:53.000,231,10974678,13445,0,1692460552,13097.60990522999,112.99959777000186,53550.43135440001
2023-08-19,15:55:54.000,231,10974708,13245,0,1692460553,13097.51559689,113.04894168000465,53550.438341520006
2023-08-19,15:55:55.000,231,10974738,13485,0,1692460554,13097.40781592999,113.10533471999952,53550.417380160005
2023-08-19,15:55:56.000,231,10974672,13365,0,1692460555,13097.340452829994,113.16172776000167,53550.40340592
2023-08-19,15:55:57.000,231,10974735,13485,0,1692460556,13097.185517699989,113.25336645000061,53550.30558624
2023-08-19,15:55:58.000,231,10974718,13485,0,1692460557,13097.104681979989,113.20402253999782,53550.24270216001
2023-08-19,15:55:59.000,231,10974729,13525,0,1692460558,13097.111418289998,113.20402253999782,53550.3265476
2023-08-19,15:56:00.000,231,10974687,13365,0,1692460559,13097.030582569998,113.20402253999782,53550.33353472
2023-08-19,15:56:01.000,231,10974754,13325,0,1692460560,13096.969955779998,113.18287514999975,53550.298599120004
2023-08-19,15:56:02.000,231,10974730,13565,0,1692460561,13096.902592680002,113.17582602000039,53550.29161200001
2023-08-19,15:56:03.000,231,10974720,13245,0,1692460562,13096.788075409997,113.15467863000231,53550.22174080001
2023-08-19,15:56:04.000,231,10974724,13605,0,1692460563,13096.774602789992,113.13353124000423,53550.200779440005
2023-08-19,15:56:05.000,231,10974704,13245,0,1692460564,13096.808284339997,113.07713820000208,53550.1868052
2023-08-19,15:56:06.000,231,10974696,13245,0,1692460565,13096.828493269997,113.01369603000057,53550.20776656
2023-08-19,15:56:07.000,231,10974720,13365,0,1692460566,13096.828493269997,112.9432047299997,53550.1868052
2023-08-19,15:56:08.000,231,10974704,13525,0,1692460567,13096.801548030002,112.92910647000099,53550.130908240004
2023-08-19,15:56:09.000,231,10974715,13405,0,1692460568,13096.828493269997,112.90795908000291,53550.13789536
2023-08-19,15:56:10.000,231,10974739,13485,0,1692460569,13096.835229579992,112.85861517000012,53550.116934
2023-08-19,15:56:11.000,231,10974685,13405,0,1692460570,13096.835229579992,112.85156604000076,53550.07501128001
2023-08-19,15:56:12.000,231,10974704,13205,0,1692460571,13096.815020649992,112.89386082000419,53550.02610144001
2023-08-19,15:56:13.000,231,10974694,13445,0,1692460572,13096.774602789992,112.88681169000483,53550.06802416
2023-08-19,15:56:14.000,231,10974706,13685,0,1692460573,13096.875647439992,112.85861517000012,53550.102959760006
2023-08-19,15:56:15.000,231,10974677,13645,0,1692460574,13096.821756960002,112.89386082000419,53550.06802416
2023-08-19,15:56:16.000,231,10974703,13365,0,1692460575,13096.821756960002,112.93615560000035,53550.06103704
2023-08-19,15:56:17.000,231,10974713,13205,0,1692460576,13096.801548030002,112.97845038000378,53550.033088560005
2023-08-19,15:56:18.000,231,10974707,13805,0,1692460577,13096.781339100002,113.02779428999929,53550.033088560005
2023-08-19,15:56:19.000,231,10974701,13245,0,1692460578,13096.740921240002,113.0912364600008,53550.07501128001
2023-08-19,15:56:20.000,231,10974713,13765,0,1692460579,13096.700503380001,113.16877689000103,53550.0121272
2023-08-19,15:56:21.000,231,10974711,13205,0,1692460580,13096.639876590001,113.21812080000382,53549.99815296
2023-08-19,15:56:22.000,231,10974726,13565,0,1692460581,13096.55904087,113.28156296999805,53549.97719160001
2023-08-19,15:56:23.000,231,10974734,13765,0,1692460582,13096.53883194,113.3027103600034,53550.02610144001
2023-08-19,15:56:24.000,231,10974719,13445,0,1692460583,13096.545568249996,113.31680862000212,53550.0121272
2023-08-19,15:56:25.000,231,10974726,13685,0,1692460584,13096.525359319996,113.3379560100002,53550.0121272
2023-08-19,15:56:26.000,231,10974710,13245,0,1692460585,13096.45125990999,113.34500513999956,53549.94924312
2023-08-19,15:56:27.000,231,10974698,13525,0,1692460586,13096.363687879995,113.36615253000491,53549.85142344
2023-08-19,15:56:28.000,231,10974755,13485,0,1692460587,13096.3771605,113.37320166000427,53549.88635904001
2023-08-19,15:56:29.000,231,10974705,13605,0,1692460588,13096.363687879995,113.35205426999892,53549.88635904001
2023-08-19,15:56:30.000,231,10974689,13285,0,1692460589,13096.383896809995,113.3379560100002,53549.85142344
2023-08-19,15:56:31.000,231,10974698,13405,0,1692460590,13096.404105739995,113.34500513999956,53549.89334616
2023-08-19,15:56:32.000,231,10974675,13605,0,1692460591,13096.30979739999,113.32385775000148,53549.8723848
2023-08-19,15:56:33.000,231,10974745,13365,0,1692460592,13096.30979739999,113.3379560100002,53549.85142344
2023-08-19,15:56:34.000,231,10974716,13685,0,1692460593,13096.303061089995,113.3379560100002,53549.83744920001
2023-08-19,15:56:35.000,231,10974712,13685,0,1692460594,13096.23569799,113.36615253000491,53549.84443632
2023-08-19,15:56:36.000,231,10974734,13645,0,1692460595,13096.181807509995,113.36615253000491,53549.746616640005
2023-08-19,15:56:37.000,231,10974717,13565,0,1692460596,13096.11444441,113.3379560100002,53549.746616640005
2023-08-19,15:56:38.000,231,10974708,13525,0,1692460597,13096.06729023999,113.30975949000276,53549.746616640005
2023-08-19,15:56:39.000,231,10974703,13365,0,1692460598,13096.121180719994,113.26746470999933,53549.75360376
2023-08-19,15:56:40.000,231,10974698,13285,0,1692460599,13096.16833488999,113.20402253999782,53549.73962952001
2023-08-19,15:56:41.000,231,10974710,13445,0,1692460600,13096.11444441,113.22516993000318,53549.72565528
2023-08-19,15:56:42.000,231,10974676,13445,0,1692460601,13096.15486227,113.16877689000103,53549.68373256
2023-08-19,15:56:43.000,231,10974699,13445,0,1692460602,13096.094235479999,113.21107167000446,53549.64180984001
2023-08-19,15:56:44.000,231,10974665,13365,0,1692460603,13096.121180719994,113.1899242799991,53549.59290000001
2023-08-19,15:56:45.000,231,10974706,13445,0,1692460604,13096.18854381999,113.16172776000167,53549.68373256
2023-08-19,15:56:46.000,231,10974722,13365,0,1692460605,13096.19528013,113.19697340999846,53549.64180984001
2023-08-19,15:56:47.000,231,10974694,13365,0,1692460606,13096.202016439995,113.19697340999846,53549.64180984001
2023-08-19,15:56:48.000,231,10974676,13565,0,1692460607,13096.21548906,113.2392681900019,53549.6627712
2023-08-19,15:56:49.000,231,10974714,13325,0,1692460608,13096.23569799,113.2392681900019,53549.71168104
2023-08-19,15:56:50.000,231,10974692,13285,0,1692460609,13096.23569799,113.28861210000468,53549.648796960006
2023-08-19,15:56:51.000,231,10974689,13325,0,1692460610,13096.27611585,113.3027103600034,53549.64180984001
2023-08-19,15:56:52.000,231,10974690,13725,0,1692460611,13096.23569799,113.37320166000427,53549.61386136
2023-08-19,15:56:53.000,231,10974689,13445,0,1692460612,13096.23569799,113.35910339999828,53549.57193864001
2023-08-19,15:56:54.000,231,10974682,13325,0,1692460613,13096.323270019995,113.47188948000257,53549.648796960006
2023-08-19,15:56:55.000,231,10974642,13405,0,1692460614,13096.33000632999,113.48598774000129,53549.71866816001
2023-08-19,15:56:56.000,231,10974713,13605,0,1692460615,13096.35695157,113.49303687000065,53549.648796960006
2023-08-19,15:56:57.000,231,10974685,13525,0,1692460616,13096.323270019995,113.51418425999873,53549.65578408
2023-08-19,15:56:58.000,231,10974665,13205,0,1692460617,13096.33000632999,113.53533165000408,53549.627835600004
2023-08-19,15:56:59.000,231,10974685,13525,0,1692460618,13096.3771605,113.5846755599996,53549.648796960006
2023-08-19,15:57:00.000,231,10974655,13645,0,1692460619,13096.35695157,113.57057730000088,53549.59290000001
2023-08-19,15:57:01.000,231,10974708,13605,0,1692460620,13096.31653371,113.56352817000152,53549.5579644
2023-08-19,15:57:02.000,231,10974726,13605,0,1692460621,13096.27611585,113.62697034000303,53549.56495152
2023-08-19,15:57:03.000,231,10974721,13325,0,1692460622,13096.27611585,113.61287208000431,53549.61386136
2023-08-19,15:57:04.000,231,10974679,13605,0,1692460623,13096.25590692,113.67631424999854,53549.627835600004
2023-08-19,15:57:05.000,231,10974723,13685,0,1692460624,13096.27611585,113.6481177300011,53549.648796960006
2023-08-19,15:57:06.000,231,10974720,13325,0,1692460625,13096.20875274999,113.66221598999982,53549.5579644
2023-08-19,15:57:07.000,231,10974693,13325,0,1692460626,13096.12791702999,113.67631424999854,53549.56495152
2023-08-19,15:57:08.000,231,10974677,13245,0,1692460627,13096.1750712,113.6833633799979,53549.55097728001
2023-08-19,15:57:09.000,231,10974658,13445,0,1692460628,13096.161598579994,113.67631424999854,53549.63482272
2023-08-19,15:57:10.000,231,10974671,13605,0,1692460629,13096.11444441,113.66926511999918,53549.49508032
2023-08-19,15:57:11.000,231,10974721,13445,0,1692460630,13096.202016439995,113.66221598999982,53549.63482272
2023-08-19,15:57:12.000,231,10974690,13725,0,1692460631,13096.18854381999,113.63401947000239,53549.52302880001
2023-08-19,15:57:13.000,231,10974734,13365,0,1692460632,13096.24917060999,113.6481177300011,53549.5579644
2023-08-19,15:57:14.000,231,10974714,13605,0,1692460633,13096.282852159995,113.60582294999767,53549.46713184
2023-08-19,15:57:15.000,231,10974698,13485,0,1692460634,13096.31653371,113.57762643000024,53549.51604168
2023-08-19,15:57:16.000,231,10974668,13285,0,1692460635,13096.29632478,113.61992121000367,53549.36931216
2023-08-19,15:57:17.000,231,10974716,13725,0,1692460636,13096.363687879995,113.59172468999896,53549.3483508
2023-08-19,15:57:18.000,231,10974695,13685,0,1692460637,13096.484941459996,113.55647904000216,53549.49508032
2023-08-19,15:57:19.000,231,10974713,13245,0,1692460638,13096.505150389996,113.55647904000216,53549.481106080006
2023-08-19,15:57:20.000,231,10974734,13165,0,1692460639,13096.572513489991,113.59877381999831,53549.530015920005
2023-08-19,15:57:21.000,231,10974691,13365,0,1692460640,13096.579249800001,113.60582294999767,53549.56495152
2023-08-19,15:57:22.000,231,10974707,13605,0,1692460641,13096.579249800001,113.65516686000046,53549.43918336
2023-08-19,15:57:23.000,231,10974679,13205,0,1692460642,13096.626403969996,113.6833633799979,53549.4880932
2023-08-19,15:57:24.000,231,10974677,13285,0,1692460643,13096.680294450001,113.70451077000325,53549.50206744001
2023-08-19,15:57:25.000,231,10974698,13445,0,1692460644,13096.713975999992,113.76090380999813,53549.57193864001
2023-08-19,15:57:26.000,231,10974714,13445,0,1692460645,13096.707239689997,113.8595916300037,53549.47411896001
2023-08-19,15:57:27.000,231,10974704,13485,0,1692460646,13096.747657549997,113.86664076000307,53549.61386136
2023-08-19,15:57:28.000,231,10974665,13485,0,1692460647,13096.868911129997,113.95123032000265,53549.57193864001
2023-08-19,15:57:29.000,231,10974648,13325,0,1692460648,13096.841965890002,114.0076233600048,53549.59290000001
2023-08-19,15:57:30.000,231,10974731,13365,0,1692460649,13096.821756960002,114.09926205000374,53549.530015920005
2023-08-19,15:57:31.000,231,10974704,13445,0,1692460650,13096.868911129997,114.13450770000054,53549.59290000001
2023-08-19,15:57:32.000,231,10974717,13405,0,1692460651,13096.902592680002,114.19090074000269,53549.57193864001
2023-08-19,15:57:33.000,231,10974677,13565,0,1692460652,13096.936274229993,114.2543429100042,53549.58591288
2023-08-19,15:57:34.000,231,10974678,13525,0,1692460653,13096.943010540002,114.289588560001,53549.62084848001
2023-08-19,15:57:35.000,231,10974696,13285,0,1692460654,13096.936274229993,114.29663769000035,53549.60687424
2023-08-19,15:57:36.000,231,10974724,13605,0,1692460655,13096.996901019993,114.36007986000186,53549.599887120006
2023-08-19,15:57:37.000,231,10974679,13605,0,1692460656,13097.023846259988,114.3530307300025,53549.61386136
2023-08-19,15:57:38.000,231,10974681,13365,0,1692460657,13097.023846259988,114.42352203000337,53549.59290000001
2023-08-19,15:57:39.000,231,10974733,13405,0,1692460658,13097.104681979989,114.42352203000337,53549.60687424
2023-08-19,15:57:40.000,231,10974708,13445,0,1692460659,13097.044055189988,114.47286593999888,53549.58591288
2023-08-19,15:57:41.000,231,10974716,13365,0,1692460660,13097.111418289998,114.47286593999888,53549.627835600004
2023-08-19,15:57:42.000,231,10974717,13485,0,1692460661,13097.084473049988,114.49401333000424,53549.62084848001
2023-08-19,15:57:43.000,231,10974712,13485,0,1692460662,13097.198990319994,114.50811159000295,53549.71168104
2023-08-19,15:57:44.000,231,10974677,13085,0,1692460663,13097.252880799999,114.54335723999975,53549.68373256
2023-08-19,15:57:45.000,231,10974629,13405,0,1692460664,13097.279826039994,114.52925898000103,53549.63482272
2023-08-19,15:57:46.000,231,10974658,13405,0,1692460665,13097.252880799999,114.57860289000382,53549.56495152
2023-08-19,15:57:47.000,231,10974686,13485,0,1692460666,13097.279826039994,114.56450462999783,53549.56495152
2023-08-19,15:57:48.000,231,10974731,13445,0,1692460667,13097.340452829994,114.52925898000103,53549.65578408
2023-08-19,15:57:49.000,231,10974724,13325,0,1692460668,13097.37413438,114.52220985000167,53549.69071968001
2023-08-19,15:57:50.000,231,10974697,13245,0,1692460669,13097.33371652,114.57860289000382,53549.599887120006
2023-08-19,15:57:51.000,231,10974720,13245,0,1692460670,13097.44823378999,114.53630811000039,53549.78155224
2023-08-19,15:57:52.000,231,10974706,13565,0,1692460671,13097.461706409995,114.56450462999783,53549.71168104
2023-08-19,15:57:53.000,231,10974675,13485,0,1692460672,13097.441497479995,114.56450462999783,53549.6627712
2023-08-19,15:57:54.000,231,10974678,13405,0,1692460673,13097.481915339995,114.55745549999847,53549.77456512
2023-08-19,15:57:55.000,231,10974707,13685,0,1692460674,13097.481915339995,114.55745549999847,53549.65578408
2023-08-19,15:57:56.000,231,10974691,13445,0,1692460675,13097.542542129995,114.60679941000126,53549.67674544
2023-08-19,15:57:57.000,231,10974697,13525,0,1692460676,13097.54927843999,114.56450462999783,53549.71168104
2023-08-19,15:57:58.000,231,10974695,13605,0,1692460677,13097.643586779996,114.58565202000318,53549.816487840006
2023-08-19,15:57:59.000,231,10974718,13405,0,1692460678,13097.63011415999,114.64204505999805,53549.746616640005
2023-08-19,15:58:00.000,231,10974738,13245,0,1692460679,13097.751367739991,114.65614332000405,53549.8723848
2023-08-19,15:58:01.000,231,10974731,13645,0,1692460680,13097.75810405,114.67024158000277,53549.83046208
2023-08-19,15:58:02.000,231,10974678,13485,0,1692460681,13097.73789512,114.747782010003,53549.80950072001
2023-08-19,15:58:03.000,231,10974706,13405,0,1692460682,13097.764840359996,114.74073288000363,53549.82347496
2023-08-19,15:58:04.000,231,10974679,13485,0,1692460683,13097.791785599991,114.79007678999915,53549.82347496
2023-08-19,15:58:05.000,231,10974695,13325,0,1692460684,13097.838939770001,114.77597853000043,53549.84443632
2023-08-19,15:58:06.000,231,10974682,13525,0,1692460685,13097.832203459991,114.81827331000386,53549.82347496
2023-08-19,15:58:07.000,231,10974716,13605,0,1692460686,13097.865885009996,114.8112241800045,53549.85142344
2023-08-19,15:58:08.000,231,10974683,13485,0,1692460687,13097.906302869997,114.83942070000194,53549.914307520005
2023-08-19,15:58:09.000,231,10974684,13405,0,1692460688,13097.933248109992,114.79007678999915,53549.95623024001
2023-08-19,15:58:10.000,231,10974728,13525,0,1692460689,13097.886093939996,114.82532244000322,53549.84443632
2023-08-19,15:58:11.000,231,10974716,13285,0,1692460690,13097.939984420002,114.81827331000386,53549.88635904001
2023-08-19,15:58:12.000,231,10974723,13285,0,1692460691,13097.879357630001,114.82532244000322,53549.83046208
2023-08-19,15:58:13.000,231,10974719,13525,0,1692460692,13097.980402280002,114.7971259199985,53549.89334616
2023-08-19,15:58:14.000,231,10974706,13245,0,1692460693,13098.020820140002,114.76892940000107,53549.92129464
2023-08-19,15:58:15.000,231,10974679,13245,0,1692460694,13097.993874899992,114.77597853000043,53549.87937192
2023-08-19,15:58:16.000,231,10974708,13405,0,1692460695,13098.061238000002,114.78302765999979,53549.92828176001
2023-08-19,15:58:17.000,231,10974705,13525,0,1692460696,13098.088183239997,114.76188027000171,53549.914307520005
2023-08-19,15:58:18.000,231,10974718,13405,0,1692460697,13098.094919549992,114.78302765999979,53549.935268880006
2023-08-19,15:58:19.000,231,10974764,13885,0,1692460698,13098.135337409993,114.7971259199985,53549.85841056001
2023-08-19,15:58:20.000,231,10974666,13325,0,1692460699,13098.195964199993,114.7971259199985,53549.95623024001
2023-08-19,15:58:21.000,231,10974709,13405,0,1692460700,13098.155546339993,114.74073288000363,53549.80950072001
2023-08-19,15:58:22.000,231,10974693,13365,0,1692460701,13098.249854679998,114.72663462000492,53549.935268880006
2023-08-19,15:58:23.000,231,10974711,13565,0,1692460702,13098.357635639994,114.6984381000002,53549.942256
2023-08-19,15:58:24.000,231,10974702,13525,0,1692460703,13098.371108259998,114.6349959299987,53549.99815296
2023-08-19,15:58:25.000,231,10974738,13485,0,1692460704,13098.418262429994,114.58565202000318,53550.033088560005
2023-08-19,15:58:26.000,231,10974723,13405,0,1692460705,13098.411526119999,114.61384854000062,53549.97020448
2023-08-19,15:58:27.000,231,10974731,13605,0,1692460706,13098.512570769999,114.56450462999783,53550.00514008001
2023-08-19,15:58:28.000,231,10974711,13205,0,1692460707,13098.499098149994,114.53630811000039,53550.07501128001
2023-08-19,15:58:29.000,231,10974740,13365,0,1692460708,13098.411526119999,114.57860289000382,53549.984178720006
2023-08-19,15:58:30.000,231,10974720,13525,0,1692460709,13098.519307079994,114.52925898000103,53550.01911432
2023-08-19,15:58:31.000,231,10974680,13565,0,1692460710,13098.539516009994,114.54335723999975,53550.15885672
2023-08-19,15:58:32.000,231,10974675,13525,0,1692460711,13098.492361839999,114.56450462999783,53550.08898552
2023-08-19,15:58:33.000,231,10974732,13285,0,1692460712,13098.492361839999,114.52220985000167,53550.130908240004
2023-08-19,15:58:34.000,231,10974670,13325,0,1692460713,13098.431735049999,114.58565202000318,53550.10994688
2023-08-19,15:58:35.000,231,10974713,13365,0,1692460714,13098.398053499994,114.58565202000318,53550.12392112001
2023-08-19,15:58:36.000,231,10974707,13285,0,1692460715,13098.330690399998,114.56450462999783,53550.07501128001
2023-08-19,15:58:37.000,231,10974667,13445,0,1692460716,13098.337426709993,114.57155376000446,53550.102959760006
2023-08-19,15:58:38.000,231,10974719,13325,0,1692460717,13098.391317189999,114.55040636999911,53550.14488248001
2023-08-19,15:58:39.000,231,10974697,13285,0,1692460718,13098.398053499994,114.54335723999975,53550.22174080001
2023-08-19,15:58:40.000,231,10974734,13405,0,1692460719,13098.445207669989,114.54335723999975,53550.24270216001
2023-08-19,15:58:41.000,231,10974722,13525,0,1692460720,13098.418262429994,114.52925898000103,53550.270650640006
2023-08-19,15:58:42.000,231,10974686,13605,0,1692460721,13098.398053499994,114.47286593999888,53550.249689280005
2023-08-19,15:58:43.000,231,10974681,13605,0,1692460722,13098.391317189999,114.45876768000016,53550.22872792
2023-08-19,15:58:44.000,231,10974692,13685,0,1692460723,13098.431735049999,114.42352203000337,53550.24270216001
2023-08-19,15:58:45.000,231,10974694,13405,0,1692460724,13098.431735049999,114.39532550999866,53550.1868052
2023-08-19,15:58:46.000,231,10974719,13605,0,1692460725,13098.48562552999,114.37417812000058,53550.26366352001
2023-08-19,15:58:47.000,231,10974685,13605,0,1692460726,13098.57319756,114.30368681999971,53550.28462488
2023-08-19,15:58:48.000,231,10974686,13365,0,1692460727,13098.57319756,114.33188334000442,53550.30558624
2023-08-19,15:58:49.000,231,10974744,13485,0,1692460728,13098.640560659995,114.289588560001,53550.368470320005
2023-08-19,15:58:50.000,231,10974684,13365,0,1692460729,13098.54625231999,114.28253943000163,53550.2566764
2023-08-19,15:58:51.000,231,10974686,13485,0,1692460730,13098.62708803999,114.30368681999971,53550.33353472
2023-08-19,15:58:52.000,231,10974681,13485,0,1692460731,13098.640560659995,114.31073594999907,53550.36148320001
2023-08-19,15:58:53.000,231,10974711,13645,0,1692460732,13098.640560659995,114.28253943000163,53550.36148320001
2023-08-19,15:58:54.000,231,10974665,13605,0,1692460733,13098.640560659995,114.28253943000163,53550.38943168001
2023-08-19,15:58:55.000,231,10974707,13405,0,1692460734,13098.600142799995,114.32483420999779,53550.34052184001
2023-08-19,15:58:56.000,231,10974682,13565,0,1692460735,13098.61361542,114.289588560001,53550.42436728
2023-08-19,15:58:57.000,231,10974726,13525,0,1692460736,13098.60687910999,114.289588560001,53550.417380160005
2023-08-19,15:58:58.000,231,10974710,13525,0,1692460737,13098.56646124999,114.30368681999971,53550.45231576
2023-08-19,15:58:59.000,231,10974731,13445,0,1692460738,13098.52604338999,114.31073594999907,53550.417380160005
2023-08-19,15:59:00.000,231,10974684,13605,0,1692460739,13098.579933869994,114.29663769000035,53550.45231576
2023-08-19,15:59:01.000,231,10974696,13525,0,1692460740,13098.519307079994,114.27549030000228,53550.417380160005
2023-08-19,15:59:02.000,231,10974687,13325,0,1692460741,13098.519307079994,114.23319551999884,53550.3964188
2023-08-19,15:59:03.000,231,10974706,13525,0,1692460742,13098.499098149994,114.21204813000077,53550.38244456
2023-08-19,15:59:04.000,231,10974651,13245,0,1692460743,13098.55298863,114.11336031000246,53550.487251360006
2023-08-19,15:59:05.000,231,10974710,13485,0,1692460744,13098.56646124999,114.08516378999775,53550.5012256
2023-08-19,15:59:06.000,231,10974723,13405,0,1692460745,13098.512570769999,114.02172162000352,53550.44532864
2023-08-19,15:59:07.000,231,10974707,13445,0,1692460746,13098.458680289994,114.00057422999816,53550.38943168001
2023-08-19,15:59:08.000,231,10974694,13405,0,1692460747,13098.445207669989,113.9935250999988,53550.3964188
2023-08-19,15:59:09.000,231,10974692,13925,0,1692460748,13098.451943979999,113.93008293000457,53550.47327712
2023-08-19,15:59:10.000,231,10974738,13565,0,1692460749,13098.458680289994,113.86664076000307,53550.45231576
2023-08-19,15:59:11.000,231,10974718,13405,0,1692460750,13098.472152909999,113.8595916300037,53550.536161200005
2023-08-19,15:59:12.000,231,10974711,13525,0,1692460751,13098.478889219994,113.75385467999877,53550.49423848
2023-08-19,15:59:13.000,231,10974716,13525,0,1692460752,13098.411526119999,113.74680554999941,53550.417380160005
2023-08-19,15:59:14.000,231,10974696,13685,0,1692460753,13098.411526119999,113.70451077000325,53550.47327712
2023-08-19,15:59:15.000,231,10974748,13525,0,1692460754,13098.391317189999,113.71155990000261,53550.51519984
2023-08-19,15:59:16.000,231,10974694,13325,0,1692460755,13098.371108259998,113.67631424999854,53550.44532864
2023-08-19,15:59:17.000,231,10974712,13285,0,1692460756,13098.283536229988,113.67631424999854,53550.38943168001
2023-08-19,15:59:18.000,231,10974717,13605,0,1692460757,13098.249854679998,113.63401947000239,53550.3964188
2023-08-19,15:59:19.000,231,10974648,13485,0,1692460758,13098.276799919993,113.61287208000431,53550.52917408001
2023-08-19,15:59:20.000,231,10974710,13405,0,1692460759,13098.243118369988,113.59172468999896,53550.54314832
2023-08-19,15:59:21.000,231,10974711,13605,0,1692460760,13098.195964199993,113.59877381999831,53550.536161200005
2023-08-19,15:59:22.000,231,10974670,13285,0,1692460761,13098.101655860002,113.60582294999767,53550.43135440001
2023-08-19,15:59:23.000,231,10974683,13485,0,1692460762,13098.074710619992,113.5846755599996,53550.52917408001
2023-08-19,15:59:24.000,231,10974655,13685,0,1692460763,13098.041029070002,113.5846755599996,53550.487251360006
2023-08-19,15:59:25.000,231,10974675,13445,0,1692460764,13098.000611210002,113.59172468999896,53550.5012256
2023-08-19,15:59:26.000,231,10974670,13605,0,1692460765,13097.946720729997,113.59172468999896,53550.48026424001
2023-08-19,15:59:27.000,231,10974661,13405,0,1692460766,13097.913039179992,113.57762643000024,53550.45930288001
2023-08-19,15:59:28.000,231,10974696,13405,0,1692460767,13097.939984420002,113.57057730000088,53550.49423848
2023-08-19,15:59:29.000,231,10974717,13365,0,1692460768,13097.946720729997,113.54238078000344,53550.49423848
2023-08-19,15:59:30.000,231,10974708,13405,0,1692460769,13097.913039179992,113.54238078000344,53550.48026424001
2023-08-19,15:59:31.000,231,10974729,13485,0,1692460770,13097.926511799997,113.5494299100028,53550.487251360006
2023-08-19,15:59:32.000,231,10974708,13445,0,1692460771,13097.892830249992,113.49303687000065,53550.47327712
2023-08-19,15:59:33.000,231,10974719,13605,0,1692460772,13097.906302869997,113.44369295999786,53550.47327712
2023-08-19,15:59:34.000,231,10974682,13445,0,1692460773,13097.825467149996,113.4366438299985,53550.44532864
2023-08-19,15:59:35.000,231,10974712,13605,0,1692460774,13097.879357630001,113.4013981800017,53550.49423848
2023-08-19,15:59:36.000,231,10974717,13485,0,1692460775,13097.946720729997,113.40844731000107,53550.52917408001
2023-08-19,15:59:37.000,231,10974720,13365,0,1692460776,13097.879357630001,113.40844731000107,53550.47327712
2023-08-19,15:59:38.000,231,10974704,13445,0,1692460777,13097.845676079996,113.38025079000363,53550.43135440001
2023-08-19,15:59:39.000,231,10974727,13485,0,1692460778,13097.825467149996,113.34500513999956,53550.45231576
2023-08-19,15:59:40.000,231,10974722,13245,0,1692460779,13097.798521910001,113.38025079000363,53550.49423848
2023-08-19,15:59:41.000,231,10974700,13405,0,1692460780,13097.724422499996,113.38025079000363,53550.5012256
2023-08-19,15:59:42.000,231,10974708,13605,0,1692460781,13097.684004639996,113.41549644000042,53550.52218696
2023-08-19,15:59:43.000,231,10974691,13565,0,1692460782,13097.59643261,113.51418425999873,53550.5012256
2023-08-19,15:59:44.000,231,10974666,13405,0,1692460783,13097.50886057999,113.56352817000152,53550.5012256
2023-08-19,15:59:45.000,231,10974715,13685,0,1692460784,13097.43476117,113.6481177300011,53550.48026424001
2023-08-19,15:59:46.000,231,10974752,13405,0,1692460785,13097.273089729999,113.78205120000348,53550.48026424001
2023-08-19,15:59:47.000,231,10974689,13325,0,1692460786,13097.104681979989,113.88778815000114,53550.38244456
2023-08-19,15:59:48.000,231,10974704,13605,0,1692460787,13097.050791499998,114.02877075000288,53550.44532864
2023-08-19,15:59:49.000,231,10974725,13605,0,1692460788,13096.882383750002,114.14860595999926,53550.417380160005
2023-08-19,15:59:50.000,231,10974694,13645,0,1692460789,13096.808284339997,114.28253943000163,53550.45930288001
2023-08-19,15:59:51.000,231,10974701,13405,0,1692460790,13096.788075409997,114.38122724999994,53550.49423848
2023-08-19,15:59:52.000,231,10974716,13565,0,1692460791,13096.646612899996,114.48696420000488,53550.41039304001
2023-08-19,15:59:53.000,231,10974706,13565,0,1692460792,13096.626403969996,114.53630811000039,53550.48026424001
2023-08-19,15:59:54.000,231,10974701,13285,0,1692460793,13096.47146883999,114.67024158000277,53550.3964188
2023-08-19,15:59:55.000,231,10974688,13485,0,1692460794,13096.525359319996,114.747782010003,53550.38244456
2023-08-19,15:59:56.000,231,10974697,13445,0,1692460795,13096.532095629991,114.78302765999979,53550.44532864
2023-08-19,15:59:57.000,231,10974720,13525,0,1692460796,13096.444523599996,114.81827331000386,53550.34750896
2023-08-19,15:59:58.000,231,10974690,13525,0,1692460797,13096.383896809995,114.88876461000473,53550.22872792
2023-08-19,15:59:59.000,231,10974682,13485,0,1692460798,13096.552304559991,114.88171547999809,53550.36148320001
2023-08-19,16:00:00.000,231,10974673,13525,0,1692460799,13096.592722419991,114.89581374000409,53550.3964188
2023-08-19,16:00:01.000,231,10974760,13245,0,1692460800,13096.680294450001,114.87466634999873,53550.319560480006
2023-08-19,16:00:02.000,231,10974720,13565,0,1692460801,13096.633140279991,114.88876461000473,53550.319560480006
2023-08-19,16:00:03.000,231,10974707,13405,0,1692460802,13096.639876590001,114.91696113000216,53550.26366352001
2023-08-19,16:00:04.000,231,10974709,13725,0,1692460803,13096.693767069992,114.9451576499996,53550.26366352001
2023-08-19,16:00:05.000,231,10974665,13445,0,1692460804,13096.761130170002,114.92401026000152,53550.3265476
2023-08-19,16:00:06.000,231,10974738,13525,0,1692460805,13096.740921240002,114.96630503999768,53550.27763776
2023-08-19,16:00:07.000,231,10974688,13725,0,1692460806,13096.774602789992,114.95925590999832,53550.31257336001
2023-08-19,16:00:08.000,231,10974656,13525,0,1692460807,13096.821756960002,115.07909112000198,53550.3265476
2023-08-19,16:00:09.000,231,10974673,13645,0,1692460808,13096.868911129997,115.10023851000005,53550.3265476
2023-08-19,16:00:10.000,231,10974725,13485,0,1692460809,13096.895856369993,115.191877199999,53550.28462488
2023-08-19,16:00:21.000,231,10974681,13645,0,1692460820,13096.862174820002,115.57957935000013,53550.249689280005
2023-08-19,16:00:22.000,231,10974705,13405,0,1692460821,13096.862174820002,115.63597239000228,53550.2566764
2023-08-19,16:00:23.000,231,10974730,13365,0,1692460822,13096.788075409997,115.6148250000042,53550.23571504
2023-08-19,16:00:24.000,231,10974697,13845,0,1692460823,13096.841965890002,115.70646369000315,53550.29161200001
2023-08-19,16:00:25.000,231,10974671,13685,0,1692460824,13096.801548030002,115.72761108000122,53550.21475368
2023-08-19,16:00:26.000,231,10974674,13525,0,1692460825,13096.774602789992,115.79810238000209,53550.17981808
2023-08-19,16:00:27.000,231,10974727,13205,0,1692460826,13096.774602789992,115.86859368000296,53550.19379232001
2023-08-19,16:00:28.000,231,10974726,13685,0,1692460827,13096.666821829996,115.9602323700019,53550.08898552
2023-08-19,16:00:29.000,231,10974740,13245,0,1692460828,13096.754393859992,115.98137975999998,53550.19379232001
2023-08-19,16:00:30.000,231,10974711,13485,0,1692460829,13096.633140279991,116.07301844999893,53550.07501128001
2023-08-19,16:00:31.000,231,10974700,13645,0,1692460830,13096.707239689997,116.1435097499998,53550.09597264001
2023-08-19,16:00:32.000,231,10974702,13525,0,1692460831,13096.700503380001,116.19990279000194,53550.12392112001
2023-08-19,16:00:33.000,231,10974681,13765,0,1692460832,13096.673558139992,116.2421975699981,53550.081998400005
2023-08-19,16:00:34.000,231,10974647,13445,0,1692460833,13096.639876590001,116.29859061000025,53550.116934
2023-08-19,16:00:35.000,231,10974692,13845,0,1692460834,13096.606195039996,116.36203278000175,53550.05404992001
2023-08-19,16:00:36.000,231,10974641,13805,0,1692460835,13096.619667660001,116.42547495000326,53550.13789536
2023-08-19,16:00:37.000,231,10974741,13525,0,1692460836,13096.585986109996,116.48186798999814,53550.06802416
2023-08-19,16:00:38.000,231,10974659,13445,0,1692460837,13096.619667660001,116.51711364000221,53550.07501128001
2023-08-19,16:00:39.000,231,10974692,13645,0,1692460838,13096.619667660001,116.57350668000436,53550.06802416
2023-08-19,16:00:40.000,231,10974664,13805,0,1692460839,13096.660085520001,116.58055581000372,53550.0470628
2023-08-19,16:00:41.000,231,10974701,13405,0,1692460840,13096.653349209992,116.65104711000458,53550.06802416
2023-08-19,16:00:42.000,231,10974675,13565,0,1692460841,13096.606195039996,116.67219450000266,53550.0470628
2023-08-19,16:00:43.000,231,10974694,13605,0,1692460842,13096.619667660001,116.73563667000417,53550.00514008001
2023-08-19,16:00:44.000,231,10974701,13445,0,1692460843,13096.673558139992,116.77793145000032,53550.01911432
2023-08-19,16:00:45.000,231,10974726,13285,0,1692460844,13096.646612899996,116.86252100999991,53550.00514008001
2023-08-19,16:00:46.000,231,10974718,13445,0,1692460845,13096.680294450001,116.90481579000334,53550.04007568
2023-08-19,16:00:47.000,231,10974718,13605,0,1692460846,13096.727448619997,116.96825796000485,53549.963217360004
2023-08-19,16:00:48.000,231,10974722,13165,0,1692460847,13096.767866479997,117.01760187000036,53550.01911432
2023-08-19,16:00:49.000,231,10974727,13525,0,1692460848,13096.788075409997,117.08809317000123,53549.97020448
2023-08-19,16:00:50.000,231,10974742,13925,0,1692460849,13096.815020649992,117.16563360000146,53549.92129464
2023-08-19,16:00:51.000,231,10974721,13285,0,1692460850,13096.734184929992,117.2220266400036,53549.8723848
2023-08-19,16:00:52.000,231,10974664,13245,0,1692460851,13096.841965890002,117.30661620000319,53549.99815296
2023-08-19,16:00:53.000,231,10974727,13445,0,1692460852,13096.788075409997,117.3559601099987,53549.87937192
2023-08-19,16:00:54.000,231,10974729,13405,0,1692460853,13096.835229579992,117.41235315000085,53549.963217360004
2023-08-19,16:00:55.000,231,10974701,13485,0,1692460854,13096.855438509992,117.48284445000172,53549.97020448
2023-08-19,16:00:56.000,231,10974704,13405,0,1692460855,13096.841965890002,117.53923749000387,53549.94924312
2023-08-19,16:00:57.000,231,10974722,13565,0,1692460856,13096.889120059997,117.58858139999938,53549.95623024001
2023-08-19,16:00:58.000,231,10974739,13805,0,1692460857,13096.841965890002,117.66612182999961,53549.90033328
2023-08-19,16:00:59.000,231,10974741,13485,0,1692460858,13096.902592680002,117.69431835000432,53549.87937192
2023-08-19,16:01:00.000,231,10974723,13605,0,1692460859,13096.902592680002,117.7154657400024,53549.87937192
2023-08-19,16:01:01.000,231,10974710,13445,0,1692460860,13096.895856369993,117.74366225999984,53549.88635904001
2023-08-19,16:01:02.000,231,10974727,13685,0,1692460861,13096.868911129997,117.7507113899992,53549.90732040001
2023-08-19,16:01:03.000,231,10974694,13445,0,1692460862,13096.990164709998,117.7507113899992,53549.865397680005
2023-08-19,16:01:04.000,231,10974650,13485,0,1692460863,13096.996901019993,117.73661313000048,53549.88635904001
2023-08-19,16:01:05.000,231,10974657,13365,0,1692460864,13097.097945669993,117.72251487000176,53549.87937192
2023-08-19,16:01:06.000,231,10974747,13565,0,1692460865,13097.077736739993,117.69431835000432,53549.816487840006
2023-08-19,16:01:07.000,231,10974679,13245,0,1692460866,13097.124890909989,117.68022008999833,53549.795526480004
2023-08-19,16:01:08.000,231,10974765,13285,0,1692460867,13097.185517699989,117.59563052999874,53549.8025136
2023-08-19,16:01:09.000,231,10974692,13645,0,1692460868,13097.259617109994,117.54628662000323,53549.78155224
2023-08-19,16:01:10.000,231,10974741,13405,0,1692460869,13097.43476117,117.48284445000172,53549.85142344
2023-08-19,16:01:11.000,231,10974735,13765,0,1692460870,13097.522333199995,117.43350053999893,53549.83744920001
2023-08-19,16:01:12.000,231,10974703,13325,0,1692460871,13097.58969629999,117.38415663000342,53549.83744920001
2023-08-19,16:01:13.000,231,10974725,13325,0,1692460872,13097.6570594,117.36300923999806,53549.78155224
2023-08-19,16:01:14.000,231,10974710,13525,0,1692460873,13097.764840359996,117.27137054999912,53549.8025136
2023-08-19,16:01:15.000,231,10974685,13405,0,1692460874,13097.852412389992,117.24317403000168,53549.816487840006
2023-08-19,16:01:16.000,231,10974723,13685,0,1692460875,13097.966929659997,117.24317403000168,53549.83744920001
2023-08-19,16:01:17.000,231,10974679,13765,0,1692460876,13098.000611210002,117.1585844700021,53549.72565528
2023-08-19,16:01:18.000,231,10974698,13365,0,1692460877,13098.115128479993,117.13038795000466,53549.8025136
2023-08-19,16:01:19.000,231,10974704,13245,0,1692460878,13098.222909439988,117.11628968999867,53549.816487840006
2023-08-19,16:01:20.000,231,10974686,13285,0,1692460879,13098.283536229988,117.10924055999931,53549.80950072001
2023-08-19,16:01:21.000,231,10974698,13605,0,1692460880,13098.350899329998,117.09514230000059,53549.78155224
2023-08-19,16:01:22.000,231,10974691,13485,0,1692460881,13098.377844569994,117.08104404000187,53549.80950072001
2023-08-19,16:01:23.000,231,10974691,13445,0,1692460882,13098.371108259998,117.0457983899978,53549.73962952001
2023-08-19,16:01:24.000,231,10974703,13365,0,1692460883,13098.499098149994,117.03874925999844,53549.83744920001
2023-08-19,16:01:25.000,231,10974701,13765,0,1692460884,13098.492361839999,117.01760187000036,53549.8025136
2023-08-19,16:01:26.000,231,10974699,13405,0,1692460885,13098.559724939994,116.94006144000014,53549.865397680005
2023-08-19,16:01:27.000,231,10974714,13405,0,1692460886,13098.539516009994,116.95415969999885,53549.78155224
2023-08-19,16:01:28.000,231,10974699,13445,0,1692460887,13098.620351729995,116.86957013999927,53549.90033328
2023-08-19,16:01:29.000,231,10974736,13725,0,1692460888,13098.63382435,116.88366839999799,53549.84443632
2023-08-19,16:01:30.000,231,10974760,13405,0,1692460889,13098.640560659995,116.82022623000375,53549.87937192
2023-08-19,16:01:31.000,231,10974708,13405,0,1692460890,13098.64729696999,116.77088232000096,53549.83744920001
2023-08-19,16:01:32.000,231,10974697,13365,0,1692460891,13098.734869,116.77088232000096,53549.85841056001
2023-08-19,16:01:33.000,231,10974659,13485,0,1692460892,13098.72813268999,116.67924363000202,53549.83046208
2023-08-19,16:01:34.000,231,10974700,13245,0,1692460893,13098.75507793,116.67219450000266,53549.8723848
2023-08-19,16:01:35.000,231,10974717,13365,0,1692460894,13098.82917733999,116.65104711000458,53549.90732040001
2023-08-19,16:01:36.000,231,10974696,13445,0,1692460895,13098.80896840999,116.56645754999772,53549.85841056001
2023-08-19,16:01:37.000,231,10974746,13525,0,1692460896,13098.91674937,116.552359289999,53549.90732040001
2023-08-19,16:01:38.000,231,10974733,13525,0,1692460897,13098.87633151,116.52416277000157,53549.914307520005
2023-08-19,16:01:39.000,231,10974690,13805,0,1692460898,13098.950430919991,116.54531015999964,53549.935268880006
2023-08-19,16:01:40.000,231,10974715,13485,0,1692460899,13098.970639849991,116.49596625000413,53549.89334616
2023-08-19,16:01:41.000,231,10974720,13445,0,1692460900,13098.9369583,116.53121190000093,53549.92129464
2023-08-19,16:01:42.000,231,10974694,13365,0,1692460901,13098.943694609996,116.52416277000157,53549.865397680005
2023-08-19,16:01:43.000,231,10974708,13485,0,1692460902,13098.997585090001,116.50301538000349,53549.95623024001
2023-08-19,16:01:44.000,231,10974697,13245,0,1692460903,13099.017794020001,116.52416277000157,53549.95623024001
2023-08-19,16:01:45.000,231,10974672,13365,0,1692460904,13099.044739259996,116.53826103000029,53549.97719160001
2023-08-19,16:01:46.000,231,10974701,13285,0,1692460905,13098.970639849991,116.54531015999964,53549.90732040001
2023-08-19,16:01:47.000,231,10974654,13485,0,1692460906,13098.970639849991,116.55940841999836,53549.94924312
2023-08-19,16:01:48.000,231,10974687,13685,0,1692460907,13098.91674937,116.61580146000051,53549.942256
2023-08-19,16:01:49.000,231,10974692,13405,0,1692460908,13098.883067819996,116.65809624000394,53549.963217360004
2023-08-19,16:01:50.000,231,10974700,13405,0,1692460909,13098.883067819996,116.67219450000266,53550.00514008001
2023-08-19,16:01:51.000,231,10974716,13405,0,1692460910,13098.85612258,116.69334189000074,53550.05404992001
2023-08-19,16:01:52.000,231,10974718,13085,0,1692460911,13098.89654044,116.71448927999882,53550.0121272
2023-08-19,16:01:53.000,231,10974668,13285,0,1692460912,13098.782023169995,116.7638331900016,53549.97020448
2023-08-19,16:01:54.000,231,10974690,13405,0,1692460913,13098.76855054999,116.8131771000044,53549.963217360004
2023-08-19,16:01:55.000,231,10974667,13485,0,1692460914,13098.761814239995,116.83432449000247,53550.0121272
2023-08-19,16:01:56.000,231,10974702,13285,0,1692460915,13098.782023169995,116.86252100999991,53549.97719160001
2023-08-19,16:01:57.000,231,10974669,13445,0,1692460916,13098.741605309995,116.89776666000398,53549.92129464
2023-08-19,16:01:58.000,231,10974684,13605,0,1692460917,13098.761814239995,116.91891405000206,53550.02610144001
2023-08-19,16:01:59.000,231,10974704,13405,0,1692460918,13098.76855054999,116.92596318000142,53549.97020448
2023-08-19,16:02:00.000,231,10974737,13445,0,1692460919,13098.84938626999,116.92596318000142,53550.0121272
2023-08-19,16:02:01.000,231,10974674,13525,0,1692460920,13098.87633151,116.94006144000014,53550.02610144001
2023-08-19,16:02:02.000,231,10974718,13525,0,1692460921,13098.82917733999,117.010552740001,53549.914307520005
2023-08-19,16:02:03.000,231,10974674,13725,0,1692460922,13098.963903539996,116.97530709000421,53550.00514008001
2023-08-19,16:02:04.000,231,10974681,13405,0,1692460923,13099.011057709991,117.010552740001,53549.95623024001
2023-08-19,16:02:05.000,231,10974682,13565,0,1692460924,13099.098629740001,116.9471105699995,53549.984178720006
2023-08-19,16:02:06.000,231,10974734,13525,0,1692460925,13099.139047600002,116.99645448000228,53549.984178720006
2023-08-19,16:02:07.000,231,10974691,13325,0,1692460926,13099.240092250002,116.9118649200027,53550.0470628
2023-08-19,16:02:08.000,231,10974691,13645,0,1692460927,13099.253564869992,116.92596318000142,53550.05404992001
2023-08-19,16:02:09.000,231,10974668,13845,0,1692460928,13099.273773799992,116.9471105699995,53550.00514008001
2023-08-19,16:02:10.000,231,10974672,13405,0,1692460929,13099.320927970002,116.89776666000398,53550.033088560005
2023-08-19,16:02:11.000,231,10974727,13605,0,1692460930,13099.361345830002,116.91891405000206,53550.05404992001
2023-08-19,16:02:12.000,231,10974723,13565,0,1692460931,13099.421972620003,116.86957013999927,53550.06802416
2023-08-19,16:02:13.000,231,10974686,13445,0,1692460932,13099.381554760002,116.92596318000142,53550.07501128001
2023-08-19,16:02:14.000,231,10974710,13605,0,1692460933,13099.395027379993,116.92596318000142,53549.99815296
2023-08-19,16:02:15.000,231,10974706,13885,0,1692460934,13099.341136900002,116.89776666000398,53550.00514008001
2023-08-19,16:02:16.000,231,10974673,13405,0,1692460935,13099.435445239993,116.91891405000206,53550.10994688
2023-08-19,16:02:17.000,231,10974626,13325,0,1692460936,13099.374818449993,116.95415969999885,53550.09597264001
2023-08-19,16:02:18.000,231,10974664,13645,0,1692460937,13099.327664279997,116.91891405000206,53550.09597264001
2023-08-19,16:02:19.000,231,10974679,13085,0,1692460938,13099.341136900002,116.90481579000334,53550.14488248001
2023-08-19,16:02:20.000,231,10974645,13325,0,1692460939,13099.300719040002,116.90481579000334,53550.07501128001
2023-08-19,16:02:21.000,231,10974720,13525,0,1692460940,13099.307455349997,116.88366839999799,53550.13789536
2023-08-19,16:02:22.000,231,10974706,13445,0,1692460941,13099.280510110002,116.86957013999927,53550.102959760006
2023-08-19,16:02:23.000,231,10974679,13405,0,1692460942,13099.293982729992,116.7990788399984,53550.15885672
2023-08-19,16:02:24.000,231,10974689,13405,0,1692460943,13099.320927970002,116.80612796999776,53550.21475368
2023-08-19,16:02:25.000,231,10974662,13645,0,1692460944,13099.300719040002,116.74268580000353,53550.16584384
2023-08-19,16:02:26.000,231,10974752,13285,0,1692460945,13099.233355939992,116.72858754000481,53550.06802416
2023-08-19,16:02:27.000,231,10974714,13405,0,1692460946,13099.213147009992,116.69334189000074,53550.13789536
2023-08-19,16:02:28.000,231,10974663,13725,0,1692460947,13099.300719040002,116.7003910200001,53550.22174080001
2023-08-19,16:02:29.000,231,10974728,13405,0,1692460948,13099.253564869992,116.69334189000074,53550.151869600006
2023-08-19,16:02:30.000,231,10974716,13445,0,1692460949,13099.307455349997,116.67219450000266,53550.14488248001
2023-08-19,16:02:31.000,231,10974779,13805,0,1692460950,13099.381554760002,116.67924363000202,53550.22872792
2023-08-19,16:02:32.000,231,10974725,13125,0,1692460951,13099.374818449993,116.67219450000266,53550.28462488
2023-08-19,16:02:33.000,231,10974658,13445,0,1692460952,13099.381554760002,116.64399797999795,53550.27763776
2023-08-19,16:02:34.000,231,10974700,13565,0,1692460953,13099.368082139998,116.64399797999795,53550.24270216001
2023-08-19,16:02:35.000,231,10974705,13405,0,1692460954,13099.388291069998,116.6017032000018,53550.24270216001
2023-08-19,16:02:36.000,231,10974727,13525,0,1692460955,13099.368082139998,116.62989971999923,53550.16584384
2023-08-19,16:02:37.000,231,10974676,13565,0,1692460956,13099.442181549988,116.62989971999923,53550.200779440005
2023-08-19,16:02:38.000,231,10974694,13325,0,1692460957,13099.408499999998,116.60875233000115,53550.16584384
2023-08-19,16:02:39.000,231,10974689,13685,0,1692460958,13099.516280959993,116.53121190000093,53550.26366352001
2023-08-19,16:02:40.000,231,10974684,13605,0,1692460959,13099.455654169993,116.52416277000157,53550.270650640006
2023-08-19,16:02:41.000,231,10974698,13405,0,1692460960,13099.469126789998,116.43957321000198,53550.27763776
2023-08-19,16:02:42.000,231,10974728,13565,0,1692460961,13099.401763690003,116.40432755999791,53550.17981808
2023-08-19,16:02:43.000,231,10974696,13525,0,1692460962,13099.428708929998,116.34793452000304,53550.17981808
2023-08-19,16:02:44.000,231,10974692,13405,0,1692460963,13099.448917859998,116.3056397399996,53550.28462488
2023-08-19,16:02:45.000,231,10974657,13365,0,1692460964,13099.462390479988,116.26334496000345,53550.27763776
2023-08-19,16:02:46.000,231,10974729,13605,0,1692460965,13099.388291069998,116.21400105000066,53550.23571504
2023-08-19,16:02:47.000,231,10974740,13565,0,1692460966,13099.361345830002,116.16465713999787,53550.26366352001
2023-08-19,16:02:48.000,231,10974671,13605,0,1692460967,13099.421972620003,116.10121497000364,53550.31257336001
2023-08-19,16:02:49.000,231,10974670,13565,0,1692460968,13099.421972620003,116.03777280000213,53550.38244456
2023-08-19,16:02:50.000,231,10974726,13805,0,1692460969,13099.320927970002,116.0095762800047,53550.2566764
2023-08-19,16:02:51.000,231,10974722,13525,0,1692460970,13099.368082139998,115.93908498000383,53550.23571504
2023-08-19,16:02:52.000,231,10974710,13485,0,1692460971,13099.300719040002,115.8967902000004,53550.20776656
2023-08-19,16:02:53.000,231,10974698,13485,0,1692460972,13099.314191659993,115.78400412000337,53550.21475368
2023-08-19,16:02:54.000,231,10974733,13365,0,1692460973,13099.287246419997,115.73466021000058,53550.28462488
2023-08-19,16:02:55.000,231,10974649,13565,0,1692460974,13099.280510110002,115.7135128200025,53550.27763776
2023-08-19,16:02:56.000,231,10974692,13325,0,1692460975,13099.260301180002,115.6148250000042,53550.26366352001
2023-08-19,16:02:57.000,231,10974652,13405,0,1692460976,13099.341136900002,115.5020389199999,53550.34750896
2023-08-19,16:02:58.000,231,10974722,13605,0,1692460977,13099.334400589993,115.45269501000439,53550.31257336001
2023-08-19,16:02:59.000,231,10974690,13445,0,1692460978,13099.381554760002,115.36105631999817,53550.298599120004
2023-08-19,16:03:00.000,231,10974685,13725,0,1692460979,13099.327664279997,115.3046632800033,53550.319560480006
2023-08-19,16:03:01.000,231,10974667,13445,0,1692460980,13099.381554760002,115.191877199999,53550.3265476
2023-08-19,16:03:02.000,231,10974709,13365,0,1692460981,13099.401763690003,115.14253329000348,53550.368470320005
2023-08-19,16:03:03.000,231,10974705,13405,0,1692460982,13099.475863099993,115.03679633999855,53550.368470320005
2023-08-19,16:03:04.000,231,10974737,13365,0,1692460983,13099.435445239993,114.98745243000303,53550.3964188
2023-08-19,16:03:05.000,231,10974700,13845,0,1692460984,13099.462390479988,114.86056809000002,53550.438341520006
2023-08-19,16:03:06.000,231,10974742,13485,0,1692460985,13099.354609519993,114.82532244000322,53550.34750896
2023-08-19,16:03:07.000,231,10974710,13365,0,1692460986,13099.462390479988,114.73368375000427,53550.38943168001
2023-08-19,16:03:08.000,231,10974643,13525,0,1692460987,13099.462390479988,114.6984381000002,53550.44532864
2023-08-19,16:03:09.000,231,10974721,13405,0,1692460988,13099.448917859998,114.64204505999805,53550.3964188
2023-08-19,16:03:10.000,231,10974770,13405,0,1692460989,13099.428708929998,114.59270115000254,53550.43135440001
2023-08-19,16:03:11.000,231,10974706,13765,0,1692460990,13099.421972620003,114.54335723999975,53550.487251360006
2023-08-19,16:03:12.000,231,10974666,13365,0,1692460991,13099.442181549988,114.49401333000424,53550.51519984
2023-08-19,16:03:13.000,231,10974743,13565,0,1692460992,13099.401763690003,114.45876768000016,53550.49423848
2023-08-19,16:03:14.000,231,10974674,13405,0,1692460993,13099.368082139998,114.3530307300025,53550.41039304001
2023-08-19,16:03:15.000,231,10974697,13485,0,1692460994,13099.388291069998,114.34598160000314,53550.47327712
2023-08-19,16:03:16.000,231,10974739,13365,0,1692460995,13099.354609519993,114.26844117000292,53550.51519984
2023-08-19,16:03:17.000,231,10974694,13485,0,1692460996,13099.320927970002,114.2543429100042,53550.45231576
2023-08-19,16:03:18.000,231,10974757,13565,0,1692460997,13099.246828559997,114.18385161000333,53550.438341520006
2023-08-19,16:03:19.000,231,10974723,13365,0,1692460998,13099.300719040002,114.12040944000182,53550.56410968
2023-08-19,16:03:20.000,231,10974697,13325,0,1692460999,13099.206410699997,114.14860595999926,53550.59205816
2023-08-19,16:03:21.000,231,10974743,13485,0,1692461000,13099.152520219992,114.06401639999967,53550.61301952
2023-08-19,16:03:22.000,231,10974753,13485,0,1692461001,13099.098629740001,114.0428690100016,53550.5710968
2023-08-19,16:03:23.000,231,10974715,13405,0,1692461002,13099.004321399996,114.02172162000352,53550.51519984
2023-08-19,16:03:24.000,231,10974693,13685,0,1692461003,13098.990848779991,114.03581988000224,53550.59205816
2023-08-19,16:03:25.000,231,10974718,13405,0,1692461004,13098.923485679996,113.98647596999945,53550.59205816
2023-08-19,16:03:26.000,231,10974700,13805,0,1692461005,13098.81570472,114.01467249000416,53550.536161200005
2023-08-19,16:03:27.000,231,10974677,13325,0,1692461006,13098.71466007,113.97237771000073,53550.56410968
2023-08-19,16:03:28.000,231,10974695,13405,0,1692461007,13098.721396379995,113.95123032000265,53550.61301952
2023-08-19,16:03:29.000,231,10974715,13325,0,1692461008,13098.680978519995,113.95827945000201,53550.59904528001
2023-08-19,16:03:30.000,231,10974727,13445,0,1692461009,13098.532779699999,113.97942684000009,53550.54314832
2023-08-19,16:03:31.000,231,10974744,13245,0,1692461010,13098.519307079994,113.94418119000329,53550.55712256001
2023-08-19,16:03:32.000,231,10974684,13685,0,1692461011,13098.424998739989,113.93008293000457,53550.54314832
2023-08-19,16:03:33.000,231,10974668,13805,0,1692461012,13098.357635639994,113.88778815000114,53550.5710968
2023-08-19,16:03:34.000,231,10974757,13485,0,1692461013,13098.377844569994,113.86664076000307,53550.640968
2023-08-19,16:03:35.000,231,10974700,13565,0,1692461014,13098.303745159988,113.82434597999963,53550.633980880004
2023-08-19,16:03:36.000,231,10974732,13525,0,1692461015,13098.236382059993,113.82434597999963,53550.59904528001
2023-08-19,16:03:37.000,231,10974729,13445,0,1692461016,13098.222909439988,113.78205120000348,53550.62699376001
2023-08-19,16:03:38.000,231,10974724,13525,0,1692461017,13098.148810029998,113.75385467999877,53550.62699376001
2023-08-19,16:03:39.000,231,10974725,13605,0,1692461018,13098.054501689992,113.71155990000261,53550.57808392001
2023-08-19,16:03:40.000,231,10974684,13245,0,1692461019,13098.041029070002,113.6974616400039,53550.633980880004
2023-08-19,16:03:41.000,231,10974650,13365,0,1692461020,13098.020820140002,113.66926511999918,53550.64795512001
2023-08-19,16:03:42.000,231,10974728,13325,0,1692461021,13097.926511799997,113.6481177300011,53550.59205816
2023-08-19,16:03:43.000,231,10974723,13725,0,1692461022,13097.939984420002,113.63401947000239,53550.654942240006
2023-08-19,16:03:44.000,231,10974694,13325,0,1692461023,13097.906302869997,113.57762643000024,53550.68987784
2023-08-19,16:03:45.000,231,10974700,13485,0,1692461024,13097.825467149996,113.56352817000152,53550.633980880004
2023-08-19,16:03:46.000,231,10974735,13565,0,1692461025,13097.805258219996,113.52828252000472,53550.640968
2023-08-19,16:03:47.000,231,10974750,13325,0,1692461026,13097.710949879991,113.55647904000216,53550.61301952
2023-08-19,16:03:48.000,231,10974700,13405,0,1692461027,13097.67726833,113.56352817000152,53550.60603240001
2023-08-19,16:03:49.000,231,10974694,13525,0,1692461028,13097.63685047,113.51418425999873,53550.62000664
2023-08-19,16:03:50.000,231,10974729,13405,0,1692461029,13097.623377849995,113.49303687000065,53550.60603240001
2023-08-19,16:03:51.000,231,10974711,13445,0,1692461030,13097.55601475,113.44369295999786,53550.536161200005
2023-08-19,16:03:52.000,231,10974640,13605,0,1692461031,13097.52906950999,113.38729992000299,53550.57808392001
2023-08-19,16:03:53.000,231,10974704,13525,0,1692461032,13097.48865164999,113.39434905000235,53550.640968
2023-08-19,16:03:54.000,231,10974756,13365,0,1692461033,13097.380870689994,113.38025079000363,53550.59205816
2023-08-19,16:03:55.000,231,10974665,13445,0,1692461034,13097.300034969994,113.36615253000491,53550.56410968
2023-08-19,16:03:56.000,231,10974743,13285,0,1692461035,13097.212462939999,113.35910339999828,53550.55712256001
2023-08-19,16:03:57.000,231,10974736,13365,0,1692461036,13097.192254009999,113.35205426999892,53550.59205816
2023-08-19,16:03:58.000,231,10974756,13605,0,1692461037,13097.111418289998,113.37320166000427,53550.5710968
2023-08-19,16:03:59.000,231,10974703,13925,0,1692461038,13097.064264119988,113.38729992000299,53550.59904528001
2023-08-19,16:04:00.000,231,10974670,13405,0,1692461039,13096.936274229993,113.40844731000107,53550.585071040005
2023-08-19,16:04:01.000,231,10974737,13605,0,1692461040,13096.862174820002,113.39434905000235,53550.59205816
2023-08-19,16:04:02.000,231,10974709,13565,0,1692461041,13096.713975999992,113.45779122000386,53550.49423848
2023-08-19,16:04:03.000,231,10974714,13445,0,1692461042,13096.646612899996,113.47188948000257,53550.57808392001
2023-08-19,16:04:04.000,231,10974681,13765,0,1692461043,13096.51862301,113.5494299100028,53550.51519984
2023-08-19,16:04:05.000,231,10974686,13485,0,1692461044,13096.41757836,113.56352817000152,53550.56410968
2023-08-19,16:04:06.000,231,10974741,13405,0,1692461045,13096.37042418999,113.57057730000088,53550.49423848
2023-08-19,16:04:07.000,231,10974731,13365,0,1692461046,13096.30979739999,113.60582294999767,53550.54314832
2023-08-19,16:04:08.000,231,10974648,13565,0,1692461047,13096.181807509995,113.63401947000239,53550.536161200005
2023-08-19,16:04:09.000,231,10974716,13485,0,1692461048,13096.080762859994,113.6481177300011,53550.466290000004
2023-08-19,16:04:10.000,231,10974705,13405,0,1692461049,13096.053817619999,113.67631424999854,53550.48026424001
2023-08-19,16:04:11.000,231,10974710,13565,0,1692461050,13095.979718209994,113.71860903000197,53550.38244456
2023-08-19,16:04:12.000,231,10974740,13645,0,1692461051,13095.986454519989,113.69041251000453,53550.47327712
2023-08-19,16:04:13.000,231,10974667,13445,0,1692461052,13095.925827729989,113.66221598999982,53550.47327712
2023-08-19,16:04:14.000,231,10974721,13405,0,1692461053,13095.865200939988,113.70451077000325,53550.42436728
2023-08-19,16:04:15.000,231,10974733,13485,0,1692461054,13095.851728319998,113.74680554999941,53550.45930288001
2023-08-19,16:04:16.000,231,10974717,13525,0,1692461055,13095.777628909993,113.74680554999941,53550.45231576
2023-08-19,16:04:17.000,231,10974732,13845,0,1692461056,13095.777628909993,113.73975642000005,53550.43135440001
2023-08-19,16:04:18.000,231,10974704,13445,0,1692461057,13095.703529500002,113.78910033000284,53550.38943168001
2023-08-19,16:04:19.000,231,10974711,13445,0,1692461058,13095.649639019997,113.78205120000348,53550.40340592
2023-08-19,16:04:20.000,231,10974697,13325,0,1692461059,13095.555330679992,113.82434597999963,53550.30558624
2023-08-19,16:04:21.000,231,10974756,13645,0,1692461060,13095.508176509997,113.85254250000435,53550.38244456
2023-08-19,16:04:22.000,231,10974712,13565,0,1692461061,13095.481231270001,113.93713206000393,53550.368470320005
2023-08-19,16:04:23.000,231,10974741,13365,0,1692461062,13095.440813410001,113.95123032000265,53550.31257336001
2023-08-19,16:04:24.000,231,10974699,13565,0,1692461063,13095.373450309991,113.98647596999945,53550.24270216001
2023-08-19,16:04:25.000,231,10974733,13685,0,1692461064,13095.386922929996,113.9935250999988,53550.319560480006
2023-08-19,16:04:26.000,231,10974752,13605,0,1692461065,13095.2993509,114.07811465999839,53550.27763776
2023-08-19,16:04:27.000,231,10974707,13285,0,1692461066,13095.23872411,114.07106552999903,53550.19379232001
2023-08-19,16:04:28.000,231,10974705,13605,0,1692461067,13095.225251489996,114.09926205000374,53550.21475368
2023-08-19,16:04:29.000,231,10974672,13565,0,1692461068,13095.17809732,114.1063111800031,53550.21475368
2023-08-19,16:04:30.000,231,10974692,13805,0,1692461069,13095.0972616,114.1415568299999,53550.19379232001
2023-08-19,16:04:31.000,231,10974695,13285,0,1692461070,13095.083788979995,114.14860595999926,53550.21475368
2023-08-19,16:04:32.000,231,10974701,13365,0,1692461071,13094.99621695,114.18385161000333,53550.16584384
2023-08-19,16:04:33.000,231,10974717,13245,0,1692461072,13094.98948063999,114.14860595999926,53550.200779440005
2023-08-19,16:04:34.000,231,10974706,13405,0,1692461073,13094.942326469994,114.16975335000461,53550.1868052
2023-08-19,16:04:35.000,231,10974703,13605,0,1692461074,13094.91538123,114.17680248000397,53550.14488248001
2023-08-19,16:04:36.000,231,10974714,13405,0,1692461075,13094.821072889994,114.21909726000013,53550.081998400005
2023-08-19,16:04:37.000,231,10974678,13485,0,1692461076,13094.800863959994,114.20499900000141,53550.09597264001
2023-08-19,16:04:38.000,231,10974733,13765,0,1692461077,13094.753709789999,114.20499900000141,53550.102959760006
2023-08-19,16:04:39.000,231,10974697,13525,0,1692461078,13094.740237169994,114.17680248000397,53550.13789536
2023-08-19,16:04:40.000,231,10974689,13565,0,1692461079,13094.686346689989,114.19794987000205,53550.10994688
2023-08-19,16:04:41.000,231,10974769,13365,0,1692461080,13094.565093110003,114.17680248000397,53550.033088560005
2023-08-19,16:04:42.000,231,10974731,13765,0,1692461081,13094.585302039988,114.18385161000333,53550.06802416
2023-08-19,16:04:43.000,231,10974719,13645,0,1692461082,13094.504466320002,114.19090074000269,53549.935268880006
2023-08-19,16:04:44.000,231,10974712,13405,0,1692461083,13094.551620489998,114.16270421999798,53549.99116584
2023-08-19,16:04:45.000,231,10974719,13605,0,1692461084,13094.430366909997,114.14860595999926,53549.99815296
2023-08-19,16:04:46.000,231,10974743,13525,0,1692461085,13094.416894289992,114.1415568299999,53549.97020448
2023-08-19,16:04:47.000,231,10974742,13645,0,1692461086,13094.349531189997,114.13450770000054,53549.935268880006
2023-08-19,16:04:48.000,231,10974727,13445,0,1692461087,13094.410157979997,114.1415568299999,53549.963217360004
2023-08-19,16:04:49.000,231,10974740,13605,0,1692461088,13094.383212740002,114.12745857000118,53549.89334616
2023-08-19,16:04:50.000,231,10974730,13405,0,1692461089,13094.295640709992,114.16975335000461,53549.8025136
2023-08-19,16:04:51.000,231,10974698,13605,0,1692461090,13094.295640709992,114.14860595999926,53549.78155224
2023-08-19,16:04:52.000,231,10974703,13405,0,1692461091,13094.295640709992,114.13450770000054,53549.77456512
2023-08-19,16:04:53.000,231,10974703,13725,0,1692461092,13094.261959160001,114.14860595999926,53549.75360376
2023-08-19,16:04:54.000,231,10974706,13925,0,1692461093,13094.288904399997,114.16270421999798,53549.78853936001
2023-08-19,16:04:55.000,231,10974686,13485,0,1692461094,13094.342794880002,114.17680248000397,53549.80950072001
2023-08-19,16:04:56.000,231,10974679,13645,0,1692461095,13094.315849639992,114.16270421999798,53549.767578000006
2023-08-19,16:04:57.000,231,10974715,13325,0,1692461096,13094.295640709992,114.14860595999926,53549.7326424
2023-08-19,16:04:58.000,231,10974758,13245,0,1692461097,13094.228277609996,114.14860595999926,53549.61386136
2023-08-19,16:04:59.000,231,10974680,13245,0,1692461098,13094.329322259997,114.14860595999926,53549.697706800005
2023-08-19,16:05:00.000,231,10974680,13925,0,1692461099,13094.302377020002,114.1415568299999,53549.71168104
2023-08-19,16:05:01.000,231,10974668,13325,0,1692461100,13094.295640709992,114.16975335000461,53549.6627712
2023-08-19,16:05:02.000,231,10974709,13485,0,1692461101,13094.228277609996,114.19090074000269,53549.57193864001
2023-08-19,16:05:03.000,231,10974702,13725,0,1692461102,13094.302377020002,114.14860595999926,53549.65578408
2023-08-19,16:05:04.000,231,10974693,13485,0,1692461103,13094.275431779992,114.18385161000333,53549.64180984001
2023-08-19,16:05:05.000,231,10974716,13485,0,1692461104,13094.302377020002,114.22614638999949,53549.62084848001
2023-08-19,16:05:06.000,231,10974756,13565,0,1692461105,13094.201332370001,114.2543429100042,53549.599887120006
2023-08-19,16:05:07.000,231,10974715,13365,0,1692461106,13094.235013919992,114.289588560001,53549.56495152
2023-08-19,16:05:08.000,231,10974732,13605,0,1692461107,13094.133969269991,114.34598160000314,53549.51604168
2023-08-19,16:05:09.000,231,10974696,13605,0,1692461108,13094.181123440001,114.36712899000122,53549.51604168
2023-08-19,16:05:10.000,231,10974721,13685,0,1692461109,13094.154178199991,114.44466942000145,53549.460144720004
2023-08-19,16:05:11.000,231,10974706,13365,0,1692461110,13094.147441889996,114.4517185500008,53549.530015920005
2023-08-19,16:05:12.000,231,10974658,13485,0,1692461111,13094.046397239996,114.50811159000295,53549.481106080006
2023-08-19,16:05:13.000,231,10974686,13445,0,1692461112,13094.046397239996,114.50811159000295,53549.44617048
2023-08-19,16:05:14.000,231,10974769,13605,0,1692461113,13094.03292461999,114.5997502800019,53549.481106080006
2023-08-19,16:05:15.000,231,10974723,13405,0,1692461114,13093.97903414,114.62794679999934,53549.33437656001
2023-08-19,16:05:16.000,231,10974668,13685,0,1692461115,13093.945352589995,114.66319245000341,53549.43918336
2023-08-19,16:05:17.000,231,10974734,13965,0,1692461116,13093.864516869995,114.67729071000213,53549.36931216
2023-08-19,16:05:18.000,231,10974683,13245,0,1692461117,13093.884725799995,114.70548722999956,53549.39726064
2023-08-19,16:05:19.000,231,10974748,13805,0,1692461118,13093.93187996999,114.747782010003,53549.39726064
2023-08-19,16:05:20.000,231,10974710,13605,0,1692461119,13093.89146210999,114.747782010003,53549.418222
2023-08-19,16:05:21.000,231,10974716,13525,0,1692461120,13093.85778056,114.70548722999956,53549.35533792001
2023-08-19,16:05:22.000,231,10974695,13405,0,1692461121,13093.904934729995,114.747782010003,53549.34136368
2023-08-19,16:05:23.000,231,10974737,13565,0,1692461122,13093.83757163,114.76892940000107,53549.29944096
2023-08-19,16:05:24.000,231,10974738,13605,0,1692461123,13093.85778056,114.6984381000002,53549.25053112
2023-08-19,16:05:25.000,231,10974701,13405,0,1692461124,13093.884725799995,114.66319245000341,53549.37629928
2023-08-19,16:05:26.000,231,10974703,13285,0,1692461125,13093.95208889999,114.64909419000469,53549.32738944
2023-08-19,16:05:27.000,231,10974696,13405,0,1692461126,13093.925143659995,114.65614332000405,53549.2086084
2023-08-19,16:05:28.000,231,10974702,13565,0,1692461127,13093.945352589995,114.60679941000126,53549.243544000004
2023-08-19,16:05:29.000,231,10974690,13525,0,1692461128,13094.026188309996,114.58565202000318,53549.22956976
2023-08-19,16:05:30.000,231,10974677,13645,0,1692461129,13093.97229782999,114.57155376000446,53549.22956976
2023-08-19,16:05:31.000,231,10974678,13565,0,1692461130,13093.97229782999,114.60679941000126,53549.243544000004
2023-08-19,16:05:32.000,231,10974675,13245,0,1692461131,13093.985770449995,114.60679941000126,53549.15969856
2023-08-19,16:05:33.000,231,10974722,13405,0,1692461132,13093.985770449995,114.62089766999998,53549.13873720001
2023-08-19,16:05:34.000,231,10974705,13485,0,1692461133,13094.066606169996,114.62794679999934,53549.2086084
2023-08-19,16:05:35.000,231,10974703,13565,0,1692461134,13094.093551409991,114.62794679999934,53549.18764704001
2023-08-19,16:05:36.000,231,10974698,13765,0,1692461135,13094.05986986,114.64204505999805,53549.096814480006
2023-08-19,16:05:37.000,231,10974683,13365,0,1692461136,13094.05986986,114.67024158000277,53549.04091752
2023-08-19,16:05:38.000,231,10974652,13405,0,1692461137,13094.154178199991,114.72663462000492,53549.15271144
2023-08-19,16:05:39.000,231,10974714,13445,0,1692461138,13094.174387129991,114.747782010003,53549.13175008
2023-08-19,16:05:40.000,231,10974719,13565,0,1692461139,13094.181123440001,114.71958548999828,53549.08982736001
2023-08-19,16:05:41.000,231,10974716,13445,0,1692461140,13094.181123440001,114.76892940000107,53549.04790464001
2023-08-19,16:05:42.000,231,10974692,13525,0,1692461141,13094.208068679996,114.76892940000107,53549.06886600001
2023-08-19,16:05:43.000,231,10974730,13565,0,1692461142,13094.221541300001,114.79007678999915,53549.0339304
2023-08-19,16:05:44.000,231,10974706,13445,0,1692461143,13094.302377020002,114.77597853000043,53549.075853120004
2023-08-19,16:05:45.000,231,10974721,13445,0,1692461144,13094.235013919992,114.7971259199985,53548.98502056
2023-08-19,16:05:46.000,231,10974728,13845,0,1692461145,13094.295640709992,114.77597853000043,53548.99200768
2023-08-19,16:05:47.000,231,10974719,13405,0,1692461146,13094.295640709992,114.77597853000043,53548.94309784
2023-08-19,16:05:48.000,231,10974684,13365,0,1692461147,13094.309113329997,114.747782010003,53548.94309784
2023-08-19,16:05:49.000,231,10974709,13565,0,1692461148,13094.288904399997,114.747782010003,53548.91514936
2023-08-19,16:05:50.000,231,10974704,13565,0,1692461149,13094.302377020002,114.74073288000363,53548.908162240004
2023-08-19,16:05:51.000,231,10974681,13245,0,1692461150,13094.376476429992,114.68433984000148,53548.95008496001
2023-08-19,16:05:52.000,231,10974661,13645,0,1692461151,13094.430366909997,114.71253635999892,53548.99200768
2023-08-19,16:05:53.000,231,10974718,13245,0,1692461152,13094.403421670002,114.69138897000084,53548.83829104
2023-08-19,16:05:54.000,231,10974693,13765,0,1692461153,13094.457312149993,114.68433984000148,53548.94309784
2023-08-19,16:05:55.000,231,10974690,13325,0,1692461154,13094.457312149993,114.71253635999892,53548.88021376001
2023-08-19,16:05:56.000,231,10974756,13525,0,1692461155,13094.517938939993,114.69138897000084,53548.83829104
2023-08-19,16:05:57.000,231,10974674,13605,0,1692461156,13094.517938939993,114.71958548999828,53548.84527816
2023-08-19,16:05:58.000,231,10974698,13485,0,1692461157,13094.565093110003,114.73368375000427,53548.88021376001
2023-08-19,16:05:59.000,231,10974696,13365,0,1692461158,13094.632456209998,114.75483114000235,53548.859252400005
2023-08-19,16:06:00.000,231,10974702,13605,0,1692461159,13094.618983589993,114.74073288000363,53548.84527816
2023-08-19,16:06:01.000,231,10974664,13685,0,1692461160,13094.652665139998,114.747782010003,53548.86623952
2023-08-19,16:06:02.000,231,10974691,13685,0,1692461161,13094.625719899988,114.71958548999828,53548.84527816
2023-08-19,16:06:03.000,231,10974700,13605,0,1692461162,13094.632456209998,114.73368375000427,53548.810342560006
2023-08-19,16:06:04.000,231,10974715,13445,0,1692461163,13094.679610379993,114.70548722999956,53548.78239408001
2023-08-19,16:06:05.000,231,10974660,13685,0,1692461164,13094.713291929998,114.70548722999956,53548.87322664
2023-08-19,16:06:06.000,231,10974729,13365,0,1692461165,13094.713291929998,114.68433984000148,53548.77540696
2023-08-19,16:06:07.000,231,10974714,13685,0,1692461166,13094.794127649999,114.6984381000002,53548.80335544001
2023-08-19,16:06:08.000,231,10974672,13285,0,1692461167,13094.82780919999,114.67729071000213,53548.88021376001
2023-08-19,16:06:09.000,231,10974756,13605,0,1692461168,13094.901908609994,114.64909419000469,53548.8243168
2023-08-19,16:06:10.000,231,10974703,13525,0,1692461169,13094.881699679994,114.64204505999805,53548.761432720006
2023-08-19,16:06:11.000,231,10974709,13525,0,1692461170,13094.8951723,114.66319245000341,53548.77540696
2023-08-19,16:06:12.000,231,10974725,13565,0,1692461171,13094.92885384999,114.62089766999998,53548.79636832
2023-08-19,16:06:13.000,231,10974699,13565,0,1692461172,13095.002953259995,114.57860289000382,53548.80335544001
2023-08-19,16:06:14.000,231,10974728,13325,0,1692461173,13094.99621695,114.57155376000446,53548.81732968
2023-08-19,16:06:15.000,231,10974728,13565,0,1692461174,13095.05010742999,114.57860289000382,53548.84527816
2023-08-19,16:06:16.000,231,10974723,13445,0,1692461175,13095.02989849999,114.55040636999911,53548.77540696
2023-08-19,16:06:17.000,231,10974684,13605,0,1692461176,13095.124206839995,114.55040636999911,53548.83130392001
2023-08-19,16:06:18.000,231,10974739,13525,0,1692461177,13095.13094314999,114.51516072000231,53548.83130392001
2023-08-19,16:06:19.000,231,10974700,13525,0,1692461178,13095.103997909995,114.54335723999975,53548.761432720006
2023-08-19,16:06:20.000,231,10974706,13405,0,1692461179,13095.15788839,114.54335723999975,53548.859252400005
2023-08-19,16:06:21.000,231,10974685,13765,0,1692461180,13095.15788839,114.53630811000039,53548.86623952
2023-08-19,16:06:22.000,231,10974711,13565,0,1692461181,13095.15115207999,114.5010624600036,53548.8243168
2023-08-19,16:06:23.000,231,10974724,13205,0,1692461182,13095.164624699995,114.51516072000231,53548.810342560006
2023-08-19,16:06:24.000,231,10974695,13445,0,1692461183,13095.225251489996,114.47991506999824,53548.87322664
2023-08-19,16:06:25.000,231,10974684,13765,0,1692461184,13095.225251489996,114.5010624600036,53548.810342560006
2023-08-19,16:06:26.000,231,10974705,13645,0,1692461185,13095.19830625,114.47991506999824,53548.76841984
2023-08-19,16:06:27.000,231,10974655,13245,0,1692461186,13095.225251489996,114.47286593999888,53548.81732968
2023-08-19,16:06:28.000,231,10974710,13325,0,1692461187,13095.225251489996,114.48696420000488,53548.83829104
2023-08-19,16:06:29.000,231,10974678,13565,0,1692461188,13095.23198779999,114.46581680999952,53548.88021376001
2023-08-19,16:06:30.000,231,10974702,13525,0,1692461189,13095.225251489996,114.39532550999866,53548.83829104
2023-08-19,16:06:31.000,231,10974695,13445,0,1692461190,13095.346505069996,114.41647290000401,53548.83829104
2023-08-19,16:06:32.000,231,10974688,13605,0,1692461191,13095.2993509,114.43762029000209,53548.810342560006
2023-08-19,16:06:33.000,231,10974677,13285,0,1692461192,13095.353241379991,114.37417812000058,53548.76841984
2023-08-19,16:06:34.000,231,10974692,13605,0,1692461193,13095.333032449991,114.33893247000378,53548.83130392001
2023-08-19,16:06:35.000,231,10974698,13565,0,1692461194,13095.386922929996,114.30368681999971,53548.84527816
2023-08-19,16:06:36.000,231,10974699,13245,0,1692461195,13095.420604480001,114.289588560001,53548.83130392001
2023-08-19,16:06:37.000,231,10974719,13925,0,1692461196,13095.366713999996,114.26139204000356,53548.789381200004
2023-08-19,16:06:38.000,231,10974709,13445,0,1692461197,13095.440813410001,114.23319551999884,53548.908162240004
2023-08-19,16:06:39.000,231,10974732,13365,0,1692461198,13095.407131859996,114.24729378000484,53548.86623952
2023-08-19,16:06:40.000,231,10974695,13245,0,1692461199,13095.508176509997,114.22614638999949,53548.9640592
2023-08-19,16:06:41.000,231,10974681,13525,0,1692461200,13095.461022340001,114.19090074000269,53548.87322664
2023-08-19,16:06:42.000,231,10974719,13365,0,1692461201,13095.487967579997,114.19794987000205,53548.85226528001
2023-08-19,16:06:43.000,231,10974723,13565,0,1692461202,13095.440813410001,114.20499900000141,53548.859252400005
2023-08-19,16:06:44.000,231,10974689,13685,0,1692461203,13095.440813410001,114.21204813000077,53548.79636832
2023-08-19,16:06:45.000,231,10974680,13605,0,1692461204,13095.487967579997,114.18385161000333,53548.88021376001
2023-08-19,16:06:46.000,231,10974698,13485,0,1692461205,13095.508176509997,114.22614638999949,53548.87322664
2023-08-19,16:06:47.000,231,10974702,13845,0,1692461206,13095.467758649997,114.23319551999884,53548.86623952
2023-08-19,16:06:48.000,231,10974690,13685,0,1692461207,13095.494703889992,114.22614638999949,53548.908162240004
2023-08-19,16:06:49.000,231,10974686,13565,0,1692461208,13095.548594369997,114.19794987000205,53548.92213648001
2023-08-19,16:06:50.000,231,10974709,13405,0,1692461209,13095.514912819992,114.2402446499982,53548.91514936
2023-08-19,16:06:51.000,231,10974676,13885,0,1692461210,13095.508176509997,114.23319551999884,53548.92213648001
2023-08-19,16:06:52.000,231,10974690,13725,0,1692461211,13095.514912819992,114.2402446499982,53548.91514936
2023-08-19,16:06:53.000,231,10974671,13485,0,1692461212,13095.555330679992,114.18385161000333,53548.978033440006
2023-08-19,16:06:54.000,231,10974712,13405,0,1692461213,13095.487967579997,114.19794987000205,53548.908162240004
2023-08-19,16:06:55.000,231,10974706,13525,0,1692461214,13095.589012229997,114.1415568299999,53549.01995616001
2023-08-19,16:06:56.000,231,10974724,13605,0,1692461215,13095.589012229997,114.09926205000374,53549.04091752
2023-08-19,16:06:57.000,231,10974655,13525,0,1692461216,13095.602484850002,114.08516378999775,53549.01995616001
2023-08-19,16:06:58.000,231,10974711,13605,0,1692461217,13095.589012229997,114.05696727000031,53548.97104632001
2023-08-19,16:06:59.000,231,10974711,13285,0,1692461218,13095.602484850002,114.04991814000095,53548.9640592
2023-08-19,16:07:00.000,231,10974685,13325,0,1692461219,13095.589012229997,114.02172162000352,53548.91514936
2023-08-19,16:07:01.000,231,10974664,13245,0,1692461220,13095.609221159997,113.9935250999988,53548.95008496001
2023-08-19,16:07:02.000,231,10974700,13565,0,1692461221,13095.622693780002,114.01467249000416,53549.01296904
2023-08-19,16:07:03.000,231,10974672,13365,0,1692461222,13095.676584259993,113.9935250999988,53549.05489176
2023-08-19,16:07:04.000,231,10974694,13565,0,1692461223,13095.649639019997,114.00057422999816,53549.04091752
2023-08-19,16:07:05.000,231,10974696,13405,0,1692461224,13095.609221159997,113.9935250999988,53548.99899480001
2023-08-19,16:07:06.000,231,10974721,13405,0,1692461225,13095.656375329992,113.97942684000009,53548.94309784
2023-08-19,16:07:07.000,231,10974720,13365,0,1692461226,13095.642902710002,113.97237771000073,53549.01296904
2023-08-19,16:07:08.000,231,10974666,13405,0,1692461227,13095.636166399992,113.97942684000009,53548.957072080004
2023-08-19,16:07:09.000,231,10974673,13605,0,1692461228,13095.615957469992,113.98647596999945,53549.01296904
2023-08-19,16:07:10.000,231,10974697,13405,0,1692461229,13095.636166399992,113.97237771000073,53548.978033440006
2023-08-19,16:07:11.000,231,10974659,13725,0,1692461230,13095.629430089997,113.95827945000201,53549.075853120004
2023-08-19,16:07:12.000,231,10974726,13565,0,1692461231,13095.609221159997,113.93713206000393,53549.05489176
2023-08-19,16:07:13.000,231,10974666,13365,0,1692461232,13095.595748539992,113.94418119000329,53549.06886600001
2023-08-19,16:07:14.000,231,10974698,13365,0,1692461233,13095.568803299997,113.90188640999986,53548.98502056
2023-08-19,16:07:15.000,231,10974700,13485,0,1692461234,13095.541858060002,113.88073902000178,53548.99899480001
2023-08-19,16:07:16.000,231,10974693,13565,0,1692461235,13095.548594369997,113.90893553999922,53549.01995616001
2023-08-19,16:07:17.000,231,10974698,13245,0,1692461236,13095.487967579997,113.88073902000178,53548.97104632001
2023-08-19,16:07:18.000,231,10974689,13325,0,1692461237,13095.528385439997,113.831395109999,53549.11777584001
2023-08-19,16:07:19.000,231,10974717,13245,0,1692461238,13095.521649130002,113.76795294000476,53549.15271144
2023-08-19,16:07:20.000,231,10974714,13605,0,1692461239,13095.501440200002,113.76795294000476,53549.13873720001
2023-08-19,16:07:21.000,231,10974697,13765,0,1692461240,13095.481231270001,113.71860903000197,53549.13873720001
2023-08-19,16:07:22.000,231,10974691,13605,0,1692461241,13095.467758649997,113.73975642000005,53549.15271144
2023-08-19,16:07:23.000,231,10974650,13445,0,1692461242,13095.461022340001,113.70451077000325,53549.11777584001
2023-08-19,16:07:24.000,231,10974702,13445,0,1692461243,13095.420604480001,113.72565816000133,53549.06886600001
2023-08-19,16:07:25.000,231,10974672,13765,0,1692461244,13095.427340789996,113.62697034000303,53549.13175008
2023-08-19,16:07:26.000,231,10974691,13485,0,1692461245,13095.413868169991,113.62697034000303,53549.04790464001
2023-08-19,16:07:27.000,231,10974701,13565,0,1692461246,13095.454286029992,113.57057730000088,53549.18764704001
2023-08-19,16:07:28.000,231,10974706,13605,0,1692461247,13095.501440200002,113.52828252000472,53549.1736728
2023-08-19,16:07:29.000,231,10974715,13245,0,1692461248,13095.514912819992,113.49303687000065,53549.18065992
2023-08-19,16:07:30.000,231,10974742,13565,0,1692461249,13095.413868169991,113.45779122000386,53549.075853120004
2023-08-19,16:07:31.000,231,10974706,13325,0,1692461250,13095.454286029992,113.40844731000107,53549.15271144
2023-08-19,16:07:32.000,231,10974694,13365,0,1692461251,13095.447549719996,113.42254556999978,53549.11777584001
2023-08-19,16:07:33.000,231,10974669,13845,0,1692461252,13095.474494959992,113.33090688000084,53549.194634160005
2023-08-19,16:07:34.000,231,10974663,13405,0,1692461253,13095.413868169991,113.35205426999892,53549.08284024
2023-08-19,16:07:35.000,231,10974674,13365,0,1692461254,13095.494703889992,113.25336645000061,53549.23655688001
2023-08-19,16:07:36.000,231,10974651,13525,0,1692461255,13095.481231270001,113.23221906000254,53549.22956976
2023-08-19,16:07:37.000,231,10974732,13685,0,1692461256,13095.447549719996,113.21107167000446,53549.264505360006
2023-08-19,16:07:38.000,231,10974695,13605,0,1692461257,13095.373450309991,113.19697340999846,53549.11777584001
2023-08-19,16:07:39.000,231,10974712,13605,0,1692461258,13095.447549719996,113.16172776000167,53549.194634160005
2023-08-19,16:07:40.000,231,10974693,13405,0,1692461259,13095.447549719996,113.11943297999824,53549.21559552001
2023-08-19,16:07:41.000,231,10974699,13525,0,1692461260,13095.393659239991,113.04894168000465,53549.23655688001
2023-08-19,16:07:42.000,231,10974649,13765,0,1692461261,13095.366713999996,113.02074515999993,53549.22258264
2023-08-19,16:07:43.000,231,10974703,13565,0,1692461262,13095.413868169991,112.9925486400025,53549.30642808001
2023-08-19,16:07:44.000,231,10974718,13325,0,1692461263,13095.400395550001,112.95730298999842,53549.27149248
2023-08-19,16:07:45.000,231,10974673,13445,0,1692461264,13095.359977690001,112.9432047299997,53549.2086084
2023-08-19,16:07:46.000,231,10974677,13565,0,1692461265,13095.393659239991,112.91500821000227,53549.22258264
2023-08-19,16:07:47.000,231,10974718,13645,0,1692461266,13095.447549719996,112.8445169100014,53549.264505360006
2023-08-19,16:07:48.000,231,10974730,13365,0,1692461267,13095.434077099992,112.8445169100014,53549.29944096
2023-08-19,16:07:49.000,231,10974684,13325,0,1692461268,13095.413868169991,112.7458290900031,53549.243544000004
2023-08-19,16:07:50.000,231,10974742,13245,0,1692461269,13095.474494959992,112.71058343999903,53549.34136368
2023-08-19,16:07:51.000,231,10974697,13485,0,1692461270,13095.508176509997,112.597797360002,53549.33437656001
2023-08-19,16:07:52.000,231,10974732,13405,0,1692461271,13095.548594369997,112.55550257999857,53549.32738944
2023-08-19,16:07:53.000,231,10974715,13765,0,1692461272,13095.501440200002,112.4850112799977,53549.243544000004
2023-08-19,16:07:54.000,231,10974746,13485,0,1692461273,13095.508176509997,112.40747085000476,53549.32040232
2023-08-19,16:07:55.000,231,10974682,13485,0,1692461274,13095.535121749992,112.33697955000389,53549.32040232
2023-08-19,16:07:56.000,231,10974697,13925,0,1692461275,13095.521649130002,112.27353738000238,53549.313415200006
2023-08-19,16:07:57.000,231,10974711,13445,0,1692461276,13095.474494959992,112.23829172999831,53549.2784796
2023-08-19,16:07:58.000,231,10974709,13525,0,1692461277,13095.481231270001,112.1889478200028,53549.29944096
2023-08-19,16:07:59.000,231,10974674,13485,0,1692461278,13095.555330679992,112.16075129999808,53549.40424776001
2023-08-19,16:08:00.000,231,10974708,13365,0,1692461279,13095.528385439997,112.15370216999872,53549.418222
2023-08-19,16:08:01.000,231,10974689,13845,0,1692461280,13095.535121749992,112.09730913000385,53549.39027352
2023-08-19,16:08:02.000,231,10974683,13325,0,1692461281,13095.474494959992,112.09026000000449,53549.362325040005
2023-08-19,16:08:03.000,231,10974704,13365,0,1692461282,13095.393659239991,112.10435826000321,53549.34136368
2023-08-19,16:08:04.000,231,10974677,13765,0,1692461283,13095.400395550001,112.15370216999872,53549.432196240006
2023-08-19,16:08:05.000,231,10974673,13605,0,1692461284,13095.346505069996,112.13960391,53549.418222
2023-08-19,16:08:06.000,231,10974658,13565,0,1692461285,13095.312823519991,112.20304608000151,53549.44617048
2023-08-19,16:08:07.000,231,10974699,13605,0,1692461286,13095.333032449991,112.19599695000215,53549.51604168
2023-08-19,16:08:08.000,231,10974661,13845,0,1692461287,13095.285878279996,112.2523899900043,53549.55097728001
2023-08-19,16:08:09.000,231,10974767,13365,0,1692461288,13095.23872411,112.2876356400011,53549.46713184
2023-08-19,16:08:10.000,231,10974719,13485,0,1692461289,13095.07705267,112.3228812899979,53549.411234880004
2023-08-19,16:08:11.000,231,10974688,13125,0,1692461290,13095.13094314999,112.36517607000133,53549.53700304
2023-08-19,16:08:12.000,231,10974702,13525,0,1692461291,13095.02989849999,112.3863234599994,53549.52302880001
2023-08-19,16:08:13.000,231,10974720,13565,0,1692461292,13095.002953259995,112.3863234599994,53549.4880932
2023-08-19,16:08:14.000,231,10974672,13605,0,1692461293,13095.023162189995,112.36517607000133,53549.56495152
2023-08-19,16:08:15.000,231,10974665,13405,0,1692461294,13094.98948063999,112.36517607000133,53549.65578408
2023-08-19,16:08:16.000,231,10974673,13605,0,1692461295,13094.92885384999,112.41451998000412,53549.5579644
2023-08-19,16:08:17.000,231,10974746,13365,0,1692461296,13094.91538123,112.40042171999812,53549.530015920005
2023-08-19,16:08:18.000,231,10974732,13565,0,1692461297,13094.861490749994,112.39337258999876,53549.65578408
2023-08-19,16:08:19.000,231,10974647,13445,0,1692461298,13094.854754439999,112.3863234599994,53549.59290000001
2023-08-19,16:08:20.000,231,10974683,13805,0,1692461299,13094.821072889994,112.37927433000004,53549.599887120006
2023-08-19,16:08:21.000,231,10974704,13685,0,1692461300,13094.760446099994,112.32993042000453,53549.57193864001
2023-08-19,16:08:22.000,231,10974700,13405,0,1692461301,13094.632456209998,112.2876356400011,53549.530015920005
2023-08-19,16:08:23.000,231,10974699,13405,0,1692461302,13094.693082999998,112.23124259999895,53549.57193864001
2023-08-19,16:08:24.000,231,10974718,13525,0,1692461303,13094.679610379993,112.1889478200028,53549.65578408
2023-08-19,16:08:25.000,231,10974744,13565,0,1692461304,13094.625719899988,112.15370216999872,53549.578925760004
2023-08-19,16:08:26.000,231,10974733,13605,0,1692461305,13094.524675250002,112.09730913000385,53549.52302880001
2023-08-19,16:08:27.000,231,10974670,13685,0,1692461306,13094.531411559998,112.04796522000106,53549.56495152
2023-08-19,16:08:28.000,231,10974698,13605,0,1692461307,13094.524675250002,111.98452304999955,53549.530015920005
2023-08-19,16:08:29.000,231,10974727,13485,0,1692461308,13094.477521079993,111.9422282700034,53549.59290000001
2023-08-19,16:08:30.000,231,10974668,13525,0,1692461309,13094.423630600002,111.89993348999997,53549.51604168
2023-08-19,16:08:31.000,231,10974730,13365,0,1692461310,13094.504466320002,111.85058958000445,53549.55097728001
2023-08-19,16:08:32.000,231,10974695,13325,0,1692461311,13094.464048460002,111.85058958000445,53549.55097728001
2023-08-19,16:08:33.000,231,10974755,13685,0,1692461312,13094.430366909997,111.77304915000423,53549.50206744001
2023-08-19,16:08:34.000,231,10974749,13445,0,1692461313,13094.403421670002,111.77304915000423,53549.58591288
2023-08-19,16:08:35.000,231,10974687,13565,0,1692461314,13094.356267499992,111.76600002000487,53549.54399016
2023-08-19,16:08:36.000,231,10974712,13485,0,1692461315,13094.349531189997,111.78714741000294,53549.56495152
2023-08-19,16:08:37.000,231,10974712,13605,0,1692461316,13094.302377020002,111.7941965400023,53549.50905456
2023-08-19,16:08:38.000,231,10974748,13605,0,1692461317,13094.329322259997,111.7941965400023,53549.57193864001
2023-08-19,16:08:39.000,231,10974700,13725,0,1692461318,13094.416894289992,111.85763871000381,53549.578925760004
2023-08-19,16:08:40.000,231,10974719,13485,0,1692461319,13094.329322259997,111.85763871000381,53549.52302880001
2023-08-19,16:08:41.000,231,10974735,13645,0,1692461320,13094.369740119997,111.85763871000381,53549.59290000001
2023-08-19,16:08:42.000,231,10974730,13645,0,1692461321,13094.315849639992,111.87878610000189,53549.56495152
2023-08-19,16:08:43.000,231,10974676,13605,0,1692461322,13094.295640709992,111.92108087999804,53549.481106080006
2023-08-19,16:08:44.000,231,10974722,13365,0,1692461323,13094.288904399997,111.94927740000276,53549.4880932
2023-08-19,16:08:45.000,231,10974667,13645,0,1692461324,13094.342794880002,111.9774739200002,53549.55097728001
2023-08-19,16:08:46.000,231,10974742,13245,0,1692461325,13094.268695469997,111.99157217999891,53549.530015920005
2023-08-19,16:08:47.000,231,10974721,13605,0,1692461326,13094.235013919992,112.0409160900017,53549.50206744001
2023-08-19,16:08:48.000,231,10974687,13485,0,1692461327,13094.248486539997,112.02681783000298,53549.54399016
2023-08-19,16:08:49.000,231,10974698,13765,0,1692461328,13094.261959160001,112.03386696000234,53549.5579644
2023-08-19,16:08:50.000,231,10974708,13485,0,1692461329,13094.167650819996,112.06911260999914,53549.47411896001
2023-08-19,16:08:51.000,231,10974709,13685,0,1692461330,13094.167650819996,112.06206347999978,53549.50905456
2023-08-19,16:08:52.000,231,10974667,13525,0,1692461331,13094.073342479991,112.09730913000385,53549.46713184
2023-08-19,16:08:53.000,231,10974730,13445,0,1692461332,13094.046397239996,112.12550565000129,53549.53700304
2023-08-19,16:08:54.000,231,10974721,13885,0,1692461333,13093.97903414,112.13960391,53549.4880932
2023-08-19,16:08:55.000,231,10974695,13765,0,1692461334,13093.95208889999,112.13960391,53549.44617048
2023-08-19,16:08:56.000,231,10974729,13445,0,1692461335,13093.925143659995,112.12550565000129,53549.50206744001
2023-08-19,16:08:57.000,231,10974725,13645,0,1692461336,13093.945352589995,112.13960391,53549.51604168
2023-08-19,16:08:58.000,231,10974708,13565,0,1692461337,13093.85778056,112.13960391,53549.4880932
2023-08-19,16:08:59.000,231,10974736,13365,0,1692461338,13093.85104424999,112.13255478000065,53549.481106080006
2023-08-19,16:09:00.000,231,10974668,13405,0,1692461339,13093.743263289995,112.13255478000065,53549.39726064
2023-08-19,16:09:01.000,231,10974661,13525,0,1692461340,13093.68937280999,112.11140739000257,53549.418222
2023-08-19,16:09:02.000,231,10974703,13405,0,1692461341,13093.68937280999,112.11140739000257,53549.418222
2023-08-19,16:09:03.000,231,10974690,13805,0,1692461342,13093.682636499994,112.10435826000321,53549.432196240006
2023-08-19,16:09:04.000,231,10974685,13565,0,1692461343,13093.73652698,112.0761617399985,53549.42520912001
2023-08-19,16:09:05.000,231,10974741,13285,0,1692461344,13093.71631805,112.0761617399985,53549.432196240006
2023-08-19,16:09:06.000,231,10974702,13485,0,1692461345,13093.655691259999,112.05501435000042,53549.418222
2023-08-19,16:09:07.000,231,10974672,13285,0,1692461346,13093.662427569994,112.11140739000257,53549.40424776001
2023-08-19,16:09:08.000,231,10974705,13725,0,1692461347,13093.675900189999,112.06911260999914,53549.3483508
2023-08-19,16:09:09.000,231,10974674,13645,0,1692461348,13093.73652698,112.04796522000106,53549.38328640001
2023-08-19,16:09:10.000,231,10974698,14005,0,1692461349,13093.73652698,112.06911260999914,53549.3483508
2023-08-19,16:09:11.000,231,10974667,13565,0,1692461350,13093.77694484,112.08321086999786,53549.42520912001
2023-08-19,16:09:12.000,231,10974670,13765,0,1692461351,13093.743263289995,112.10435826000321,53549.37629928
2023-08-19,16:09:13.000,231,10974739,13485,0,1692461352,13093.763472219995,112.0761617399985,53549.362325040005
2023-08-19,16:09:14.000,231,10974690,13605,0,1692461353,13093.73652698,112.10435826000321,53549.37629928
2023-08-19,16:09:15.000,231,10974652,13405,0,1692461354,13093.743263289995,112.10435826000321,53549.32738944
2023-08-19,16:09:16.000,231,10974667,13405,0,1692461355,13093.743263289995,112.09026000000449,53549.40424776001
2023-08-19,16:09:17.000,231,10974748,13485,0,1692461356,13093.675900189999,112.13960391,53549.32040232
2023-08-19,16:09:18.000,231,10974699,13765,0,1692461357,13093.682636499994,112.15370216999872,53549.33437656001
2023-08-19,16:09:19.000,231,10974751,13365,0,1692461358,13093.75673591,112.12550565000129,53549.411234880004
2023-08-19,16:09:20.000,231,10974679,13325,0,1692461359,13093.73652698,112.13960391,53549.418222
2023-08-19,16:09:21.000,231,10974745,13525,0,1692461360,13093.702845429994,112.13255478000065,53549.38328640001
2023-08-19,16:09:22.000,231,10974702,13565,0,1692461361,13093.682636499994,112.10435826000321,53549.32040232
2023-08-19,16:09:23.000,231,10974736,13605,0,1692461362,13093.642218639994,112.08321086999786,53549.30642808001
2023-08-19,16:09:24.000,231,10974701,13125,0,1692461363,13093.615273399999,112.0761617399985,53549.27149248
2023-08-19,16:09:25.000,231,10974657,13445,0,1692461364,13093.655691259999,112.02681783000298,53549.30642808001
2023-08-19,16:09:26.000,231,10974722,13605,0,1692461365,13093.64895494999,111.99862130999827,53549.292453840004
2023-08-19,16:09:27.000,231,10974722,13365,0,1692461366,13093.615273399999,111.9774739200002,53549.313415200006
2023-08-19,16:09:28.000,231,10974710,13525,0,1692461367,13093.622009709994,111.98452304999955,53549.2784796
2023-08-19,16:09:29.000,231,10974716,13325,0,1692461368,13093.615273399999,111.94927740000276,53549.25751824001
2023-08-19,16:09:30.000,231,10974729,13445,0,1692461369,13093.655691259999,111.94927740000276,53549.21559552001
2023-08-19,16:09:31.000,231,10974651,13525,0,1692461370,13093.675900189999,111.93517914000404,53549.20162128
2023-08-19,16:09:32.000,231,10974680,13685,0,1692461371,13093.62874601999,111.9774739200002,53549.15271144
2023-08-19,16:09:33.000,231,10974663,13725,0,1692461372,13093.655691259999,111.9774739200002,53549.1736728
2023-08-19,16:09:34.000,231,10974658,13565,0,1692461373,13093.71631805,111.97042479000083,53549.18764704001
2023-08-19,16:09:35.000,231,10974704,13525,0,1692461374,13093.72979066999,112.02681783000298,53549.18764704001
2023-08-19,16:09:36.000,231,10974670,13645,0,1692461375,13093.743263289995,112.08321086999786,53549.13175008
2023-08-19,16:09:37.000,231,10974686,13525,0,1692461376,13093.69610912,112.09026000000449,53549.124762960004
2023-08-19,16:09:38.000,231,10974761,13325,0,1692461377,13093.74999959999,112.15370216999872,53549.13873720001
2023-08-19,16:09:39.000,231,10974683,13525,0,1692461378,13093.71631805,112.19599695000215,53549.15271144
2023-08-19,16:09:40.000,231,10974692,13445,0,1692461379,13093.74999959999,112.23124259999895,53549.18764704001
2023-08-19,16:09:41.000,231,10974689,13605,0,1692461380,13093.72979066999,112.3228812899979,53549.124762960004
2023-08-19,16:09:42.000,231,10974713,14005,0,1692461381,13093.73652698,112.42156911000347,53549.18764704001
2023-08-19,16:09:43.000,231,10974708,13405,0,1692461382,13093.72979066999,112.44976563000091,53549.096814480006
2023-08-19,16:09:44.000,231,10974684,13365,0,1692461383,13093.79041745999,112.47796214999835,53549.194634160005
2023-08-19,16:09:45.000,231,10974771,13565,0,1692461384,13093.77020852999,112.47796214999835,53549.18764704001
2023-08-19,16:09:46.000,231,10974718,13525,0,1692461385,13093.702845429994,112.52025693000178,53549.15969856
2023-08-19,16:09:47.000,231,10974704,13485,0,1692461386,13093.642218639994,112.54845344999922,53549.15271144
2023-08-19,16:09:48.000,231,10974727,13845,0,1692461387,13093.581591849994,112.5343551900005,53549.08284024
2023-08-19,16:09:49.000,231,10974686,13645,0,1692461388,13093.68937280999,112.5343551900005,53549.13175008
2023-08-19,16:09:50.000,231,10974702,13445,0,1692461389,13093.60853708999,112.54845344999922,53549.13175008
2023-08-19,16:09:51.000,231,10974729,13205,0,1692461390,13093.507492439989,112.52025693000178,53549.11777584001
2023-08-19,16:09:52.000,231,10974678,13485,0,1692461391,13093.514228749998,112.49206041000434,53549.13175008
2023-08-19,16:09:53.000,231,10974698,13285,0,1692461392,13093.446865649988,112.47091301999899,53549.06886600001
2023-08-19,16:09:54.000,231,10974730,13525,0,1692461393,13093.467074579989,112.44976563000091,53549.06886600001
2023-08-19,16:09:55.000,231,10974704,13805,0,1692461394,13093.460338269993,112.45681476000027,53549.08982736001
2023-08-19,16:09:56.000,231,10974702,13565,0,1692461395,13093.413184099998,112.42156911000347,53549.06187888
2023-08-19,16:09:57.000,231,10974671,13405,0,1692461396,13093.332348379998,112.44271650000155,53548.98502056
2023-08-19,16:09:58.000,231,10974711,13365,0,1692461397,13093.359293619993,112.40747085000476,53549.0339304
2023-08-19,16:09:59.000,231,10974688,13365,0,1692461398,13093.386238859988,112.42861824000283,53549.0339304
2023-08-19,16:10:00.000,231,10974700,13845,0,1692461399,13093.345821000003,112.42861824000283,53549.01296904
2023-08-19,16:10:01.000,231,10974662,13325,0,1692461400,13093.332348379998,112.42156911000347,53549.01995616001
2023-08-19,16:10:02.000,231,10974689,13645,0,1692461401,13093.298666829993,112.40747085000476,53549.01296904
2023-08-19,16:10:03.000,231,10974714,13965,0,1692461402,13093.238040039992,112.42156911000347,53548.90117512001
2023-08-19,16:10:04.000,231,10974641,13485,0,1692461403,13093.217831109992,112.42156911000347,53548.90117512001
2023-08-19,16:10:05.000,231,10974684,13405,0,1692461404,13093.318875759993,112.40747085000476,53548.957072080004
2023-08-19,16:10:06.000,231,10974736,13605,0,1692461405,13093.345821000003,112.40747085000476,53548.99200768
2023-08-19,16:10:07.000,231,10974693,13565,0,1692461406,13093.339084689993,112.44271650000155,53548.94309784
2023-08-19,16:10:08.000,231,10974689,13525,0,1692461407,13093.325612070003,112.4356673700022,53548.929123600006
2023-08-19,16:10:09.000,231,10974724,13565,0,1692461408,13093.392975169998,112.40747085000476,53548.929123600006
2023-08-19,16:10:10.000,231,10974709,13685,0,1692461409,13093.372766239998,112.44271650000155,53548.92213648001
2023-08-19,16:10:11.000,231,10974703,13445,0,1692461410,13093.433393029998,112.46386388999963,53548.88021376001
2023-08-19,16:10:12.000,231,10974656,13485,0,1692461411,13093.399711479993,112.44976563000091,53548.83130392001
2023-08-19,16:10:13.000,231,10974699,13765,0,1692461412,13093.460338269993,112.41451998000412,53548.88720088
2023-08-19,16:10:14.000,231,10974651,13445,0,1692461413,13093.453601959998,112.42861824000283,53548.859252400005
2023-08-19,16:10:15.000,231,10974720,13605,0,1692461414,13093.480547199993,112.41451998000412,53548.83130392001
2023-08-19,16:10:16.000,231,10974692,13445,0,1692461415,13093.446865649988,112.39337258999876,53548.740471360004
2023-08-19,16:10:17.000,231,10974712,13245,0,1692461416,13093.500756129994,112.3863234599994,53548.77540696
2023-08-19,16:10:18.000,231,10974732,13765,0,1692461417,13093.453601959998,112.37222520000068,53548.71252288001
2023-08-19,16:10:19.000,231,10974719,13445,0,1692461418,13093.473810889998,112.3863234599994,53548.74745848
2023-08-19,16:10:20.000,231,10974711,13365,0,1692461419,13093.473810889998,112.40747085000476,53548.73348424001
2023-08-19,16:10:21.000,231,10974670,13605,0,1692461420,13093.453601959998,112.37222520000068,53548.71252288001
2023-08-19,16:10:22.000,231,10974732,13485,0,1692461421,13093.426656719988,112.41451998000412,53548.65662592
2023-08-19,16:10:23.000,231,10974654,13485,0,1692461422,13093.480547199993,112.37222520000068,53548.68457440001
2023-08-19,16:10:24.000,231,10974760,13405,0,1692461423,13093.534437679999,112.40747085000476,53548.71951
2023-08-19,16:10:25.000,231,10974679,13525,0,1692461424,13093.534437679999,112.37222520000068,53548.740471360004
2023-08-19,16:10:26.000,231,10974726,13765,0,1692461425,13093.494019819998,112.37222520000068,53548.63566456001
2023-08-19,16:10:27.000,231,10974703,13445,0,1692461426,13093.446865649988,112.36517607000133,53548.51688352001
2023-08-19,16:10:28.000,231,10974668,13445,0,1692461427,13093.480547199993,112.3863234599994,53548.621690320004
2023-08-19,16:10:29.000,231,10974700,13565,0,1692461428,13093.507492439989,112.3863234599994,53548.56579336001
2023-08-19,16:10:30.000,231,10974688,13525,0,1692461429,13093.507492439989,112.3863234599994,53548.58675472001
2023-08-19,16:10:31.000,231,10974715,13565,0,1692461430,13093.541173989994,112.33697955000389,53548.5797676
2023-08-19,16:10:32.000,231,10974690,13485,0,1692461431,13093.554646609999,112.33697955000389,53548.56579336001
2023-08-19,16:10:33.000,231,10974720,13525,0,1692461432,13093.554646609999,112.30173389999982,53548.48194792
2023-08-19,16:10:34.000,231,10974733,13605,0,1692461433,13093.62874601999,112.30173389999982,53548.51688352001
2023-08-19,16:10:35.000,231,10974674,13285,0,1692461434,13093.675900189999,112.30173389999982,53548.49592216001
2023-08-19,16:10:36.000,231,10974684,13605,0,1692461435,13093.642218639994,112.25943912000366,53548.453999440004
2023-08-19,16:10:37.000,231,10974698,13605,0,1692461436,13093.70958173999,112.25943912000366,53548.5098964
2023-08-19,16:10:38.000,231,10974661,13485,0,1692461437,13093.73652698,112.17484956000408,53548.5098964
2023-08-19,16:10:39.000,231,10974687,13525,0,1692461438,13093.73652698,112.16780043000472,53548.50290928
2023-08-19,16:10:40.000,231,10974695,13525,0,1692461439,13093.743263289995,112.08321086999786,53548.50290928
2023-08-19,16:10:41.000,231,10974707,13765,0,1692461440,13093.81062638999,112.06206347999978,53548.53085776
2023-08-19,16:10:42.000,231,10974704,13925,0,1692461441,13093.8173627,112.0056704400049,53548.523870640005
2023-08-19,16:10:43.000,231,10974698,13605,0,1692461442,13093.8173627,111.92108087999804,53548.48194792
2023-08-19,16:10:44.000,231,10974721,13565,0,1692461443,13093.87125317999,111.91403174999868,53548.453999440004
2023-08-19,16:10:45.000,231,10974736,13405,0,1692461444,13093.864516869995,111.85058958000445,53548.453999440004
2023-08-19,16:10:46.000,231,10974678,13525,0,1692461445,13093.904934729995,111.76600002000487,53548.39810248001
2023-08-19,16:10:47.000,231,10974664,13605,0,1692461446,13093.985770449995,111.73780350000015,53548.48194792
2023-08-19,16:10:48.000,231,10974711,13445,0,1692461447,13094.03292461999,111.681410459998,53548.51688352001
2023-08-19,16:10:49.000,231,10974723,13285,0,1692461448,13094.05986986,111.63911568000185,53548.4400252
2023-08-19,16:10:50.000,231,10974701,13645,0,1692461449,13094.026188309996,111.62501742000313,53548.38412824
2023-08-19,16:10:51.000,231,10974723,13525,0,1692461450,13094.05986986,111.58977176999906,53548.474960800006
2023-08-19,16:10:52.000,231,10974705,13605,0,1692461451,13094.026188309996,111.55452612000227,53548.41906384001
2023-08-19,16:10:53.000,231,10974713,13445,0,1692461452,13094.05986986,111.56157525000162,53548.41906384001
2023-08-19,16:10:54.000,231,10974684,13605,0,1692461453,13094.019452,111.49813308000012,53548.453999440004
2023-08-19,16:10:55.000,231,10974656,13245,0,1692461454,13094.01271568999,111.57567351000034,53548.44701232001
2023-08-19,16:10:56.000,231,10974688,13605,0,1692461455,13094.073342479991,111.55452612000227,53548.48194792
2023-08-19,16:10:57.000,231,10974728,13605,0,1692461456,13094.05313354999,111.49108395000076,53548.41906384001
2023-08-19,16:10:58.000,231,10974736,13845,0,1692461457,13093.97229782999,111.51223133999883,53548.39810248001
2023-08-19,16:10:59.000,231,10974704,13605,0,1692461458,13094.026188309996,111.46993656000268,53548.4400252
2023-08-19,16:11:00.000,231,10974710,13325,0,1692461459,13093.99924307,111.49108395000076,53548.38412824
2023-08-19,16:11:01.000,231,10974669,13565,0,1692461460,13094.019452,111.50518220999948,53548.426050960006
2023-08-19,16:11:02.000,231,10974690,13685,0,1692461461,13093.95882521,111.44174003999797,53548.34919264001
2023-08-19,16:11:03.000,231,10974711,13485,0,1692461462,13093.97903414,111.44174003999797,53548.405089600004
2023-08-19,16:11:04.000,231,10974701,13525,0,1692461463,13093.99250675999,111.42059264999989,53548.5098964
2023-08-19,16:11:05.000,231,10974724,13605,0,1692461464,13094.03966093,111.43469090999861,53548.48194792
2023-08-19,16:11:06.000,231,10974719,13325,0,1692461465,13093.99250675999,111.41354352000053,53548.370154
2023-08-19,16:11:07.000,231,10974705,13405,0,1692461466,13093.95208889999,111.3853470000031,53548.356179760005
2023-08-19,16:11:08.000,231,10974693,13405,0,1692461467,13093.95208889999,111.42764177999925,53548.37714112001
2023-08-19,16:11:09.000,231,10974695,13445,0,1692461468,13093.985770449995,111.43469090999861,53548.41207672
2023-08-19,16:11:10.000,231,10974683,13525,0,1692461469,13093.99250675999,111.39944526000181,53548.426050960006
2023-08-19,16:11:11.000,231,10974708,13765,0,1692461470,13094.01271568999,111.42059264999989,53548.44701232001
2023-08-19,16:11:12.000,231,10974692,13245,0,1692461471,13093.95882521,111.40649439000117,53548.38412824
2023-08-19,16:11:13.000,231,10974758,13445,0,1692461472,13093.965561519995,111.40649439000117,53548.39810248001
2023-08-19,16:11:14.000,231,10974711,13645,0,1692461473,13093.89146210999,111.45583830000396,53548.29329568
2023-08-19,16:11:15.000,231,10974663,13325,0,1692461474,13093.884725799995,111.4487891700046,53548.34919264001
2023-08-19,16:11:16.000,231,10974723,13565,0,1692461475,13093.945352589995,111.45583830000396,53548.34919264001
2023-08-19,16:11:17.000,231,10974694,13685,0,1692461476,13093.925143659995,111.41354352000053,53548.39810248001
2023-08-19,16:11:18.000,231,10974735,13645,0,1692461477,13093.87125317999,111.42764177999925,53548.30028280001
2023-08-19,16:11:19.000,231,10974729,13565,0,1692461478,13093.87798949,111.42059264999989,53548.34919264001
2023-08-19,16:11:20.000,231,10974662,13605,0,1692461479,13093.8173627,111.41354352000053,53548.27932144001
2023-08-19,16:11:21.000,231,10974658,13565,0,1692461480,13093.85778056,111.41354352000053,53548.405089600004
2023-08-19,16:11:22.000,231,10974682,13565,0,1692461481,13093.743263289995,111.44174003999797,53548.31425704
2023-08-19,16:11:23.000,231,10974704,13405,0,1692461482,13093.743263289995,111.45583830000396,53548.356179760005
2023-08-19,16:11:24.000,231,10974691,13725,0,1692461483,13093.702845429994,111.46993656000268,53548.405089600004
2023-08-19,16:11:25.000,231,10974638,13405,0,1692461484,13093.682636499994,111.45583830000396,53548.370154
2023-08-19,16:11:26.000,231,10974708,13405,0,1692461485,13093.595064469999,111.49108395000076,53548.370154
2023-08-19,16:11:27.000,231,10974698,13685,0,1692461486,13093.554646609999,111.50518220999948,53548.32823128001
2023-08-19,16:11:28.000,231,10974705,13645,0,1692461487,13093.581591849994,111.47698569000204,53548.426050960006
2023-08-19,16:11:29.000,231,10974698,13565,0,1692461488,13093.473810889998,111.5192804699982,53548.3352184
2023-08-19,16:11:30.000,231,10974715,13685,0,1692461489,13093.298666829993,111.49813308000012,53548.27932144001
2023-08-19,16:11:31.000,231,10974691,13485,0,1692461490,13093.291930519998,111.4840348200014,53548.36316688
2023-08-19,16:11:32.000,231,10974689,13245,0,1692461491,13093.224567420002,111.46288743000332,53548.307269920006
2023-08-19,16:11:33.000,231,10974735,13565,0,1692461492,13093.170676939997,111.4487891700046,53548.25137296001
2023-08-19,16:11:34.000,231,10974678,13525,0,1692461493,13093.150468009997,111.42764177999925,53548.31425704
2023-08-19,16:11:35.000,231,10974734,13285,0,1692461494,13093.096577529992,111.37829787000373,53548.34220552
2023-08-19,16:11:36.000,231,10974688,13605,0,1692461495,13093.042687050001,111.37124874000438,53548.30028280001
2023-08-19,16:11:37.000,231,10974714,13325,0,1692461496,13092.955115019991,111.28665918000479,53548.29329568
2023-08-19,16:11:38.000,231,10974741,13245,0,1692461497,13092.84059775,111.3360030900003,53548.17451464
2023-08-19,16:11:39.000,231,10974663,13485,0,1692461498,13092.854070369991,111.27961004999815,53548.24438584
2023-08-19,16:11:40.000,231,10974703,13645,0,1692461499,13092.847334059996,111.25141353000072,53548.237398720004
2023-08-19,16:11:51.000,231,10974717,13725,0,1692461510,13092.49704594,111.06813615000283,53548.1256048
2023-08-19,16:11:52.000,231,10974711,13165,0,1692461511,13092.523991179994,111.06813615000283,53548.16752752
2023-08-19,16:11:53.000,231,10974682,13765,0,1692461512,13092.44989176999,111.09633267000027,53548.17451464
2023-08-19,16:11:54.000,231,10974704,13165,0,1692461513,13092.382528669994,111.1245291899977,53548.04175936001
2023-08-19,16:11:55.000,231,10974696,13605,0,1692461514,13092.369056049989,111.1386274500037,53548.06272072001
2023-08-19,16:11:56.000,231,10974677,13645,0,1692461515,13092.416210219999,111.15977484000177,53548.06272072001
2023-08-19,16:11:57.000,231,10974738,13645,0,1692461516,13092.355583429999,111.1386274500037,53548.10464344
2023-08-19,16:11:58.000,231,10974686,13405,0,1692461517,13092.315165569998,111.18092222999985,53548.04874648
2023-08-19,16:11:59.000,231,10974706,13445,0,1692461518,13092.342110809994,111.14567658000306,53548.15355328
2023-08-19,16:12:00.000,231,10974677,13485,0,1692461519,13092.294956639998,111.20206961999793,53548.090669200006
2023-08-19,16:12:01.000,231,10974677,13405,0,1692461520,13092.274747709998,111.20911875000456,53548.10464344
2023-08-19,16:12:02.000,231,10974728,13445,0,1692461521,13092.166966749988,111.23026614000264,53547.97887528
2023-08-19,16:12:03.000,231,10974684,13725,0,1692461522,13092.166966749988,111.237315270002,53548.020798000005
2023-08-19,16:12:04.000,231,10974669,13805,0,1692461523,13092.099603649993,111.28665918000479,53547.99284952001
2023-08-19,16:12:05.000,231,10974685,13605,0,1692461524,13092.126548890003,111.28665918000479,53548.0557336
2023-08-19,16:12:06.000,231,10974702,13485,0,1692461525,13092.086131030002,111.30780657000287,53548.07669496
2023-08-19,16:12:07.000,231,10974646,13285,0,1692461526,13092.005295310002,111.28665918000479,53548.08368208001
2023-08-19,16:12:08.000,231,10974750,13565,0,1692461527,13091.998558999992,111.27961004999815,53548.02778512
2023-08-19,16:12:09.000,231,10974676,13925,0,1692461528,13091.991822689997,111.3360030900003,53548.04874648
2023-08-19,16:12:10.000,231,10974747,13485,0,1692461529,13091.971613759997,111.35010134999902,53547.96490104001
2023-08-19,16:12:11.000,231,10974695,13485,0,1692461530,13091.937932209992,111.32895396000094,53547.99284952001
2023-08-19,16:12:12.000,231,10974685,13325,0,1692461531,13091.884041730002,111.34305221999966,53547.902016960004
2023-08-19,16:12:13.000,231,10974677,13485,0,1692461532,13091.850360179997,111.30780657000287,53547.93695256
2023-08-19,16:12:14.000,231,10974727,13405,0,1692461533,13091.857096489992,111.31485570000223,53547.9858624
2023-08-19,16:12:15.000,231,10974680,13685,0,1692461534,13091.910986969997,111.24436440000136,53548.01381088001
2023-08-19,16:12:16.000,231,10974711,13685,0,1692461535,13091.863832800002,111.30780657000287,53547.96490104001
2023-08-19,16:12:17.000,231,10974667,13365,0,1692461536,13091.823414940001,111.2725609199988,53547.950926800004
2023-08-19,16:12:18.000,231,10974651,13325,0,1692461537,13091.850360179997,111.23026614000264,53547.97887528
2023-08-19,16:12:19.000,231,10974700,13605,0,1692461538,13091.863832800002,111.20206961999793,53547.99983664
2023-08-19,16:12:20.000,231,10974679,13485,0,1692461539,13091.830151249997,111.21616788000392,53547.93695256
2023-08-19,16:12:21.000,231,10974671,13445,0,1692461540,13091.830151249997,111.19502048999857,53548.020798000005
2023-08-19,16:12:22.000,231,10974670,13565,0,1692461541,13091.762788150001,111.22321701000328,53547.93695256
2023-08-19,16:12:23.000,231,10974668,13445,0,1692461542,13091.762788150001,111.16682397000113,53547.97887528
2023-08-19,16:12:24.000,231,10974717,13405,0,1692461543,13091.803206010001,111.21616788000392,53547.99284952001
2023-08-19,16:12:25.000,231,10974677,13325,0,1692461544,13091.823414940001,111.19502048999857,53548.00682376
2023-08-19,16:12:26.000,231,10974677,13485,0,1692461545,13091.782997080001,111.23026614000264,53547.95791392
2023-08-19,16:12:27.000,231,10974691,13765,0,1692461546,13091.70216136,111.22321701000328,53547.8810556
2023-08-19,16:12:28.000,231,10974717,13525,0,1692461547,13091.70216136,111.22321701000328,53547.8810556
2023-08-19,16:12:29.000,231,10974714,13365,0,1692461548,13091.70216136,111.17387310000049,53547.92996544
2023-08-19,16:12:30.000,231,10974680,13485,0,1692461549,13091.675216119991,111.25141353000072,53547.92996544
2023-08-19,16:12:31.000,231,10974722,13485,0,1692461550,13091.70216136,111.237315270002,53548.00682376
2023-08-19,16:12:32.000,231,10974678,13325,0,1692461551,13091.668479809996,111.28665918000479,53547.922978320006
2023-08-19,16:12:33.000,231,10974659,13245,0,1692461552,13091.587644089996,111.31485570000223,53547.92996544
2023-08-19,16:12:34.000,231,10974691,13405,0,1692461553,13091.55396253999,111.34305221999966,53547.95791392
2023-08-19,16:12:35.000,231,10974700,13685,0,1692461554,13091.567435159996,111.39239613000245,53547.94393968001
2023-08-19,16:12:36.000,231,10974675,13525,0,1692461555,13091.53375360999,111.42059264999989,53547.971888160006
2023-08-19,16:12:37.000,231,10974662,13405,0,1692461556,13091.45291788999,111.45583830000396,53547.922978320006
2023-08-19,16:12:38.000,231,10974695,13645,0,1692461557,13091.446181579995,111.49813308000012,53547.86708136
2023-08-19,16:12:39.000,231,10974650,13565,0,1692461558,13091.47986313,111.5474769900029,53547.950926800004
2023-08-19,16:12:40.000,231,10974705,13485,0,1692461559,13091.466390509995,111.5827226399997,53547.9858624
2023-08-19,16:12:41.000,231,10974686,13325,0,1692461560,13091.43270895999,111.66026306999993,53548.01381088001
2023-08-19,16:12:42.000,231,10974641,13365,0,1692461561,13091.405763719995,111.72370524000144,53547.95791392
2023-08-19,16:12:43.000,231,10974701,13325,0,1692461562,13091.33166430999,111.7307543700008,53547.91599120001
2023-08-19,16:12:44.000,231,10974769,13485,0,1692461563,13091.29798276,111.80124567000166,53547.91599120001
2023-08-19,16:12:45.000,231,10974701,13405,0,1692461564,13091.31819169,111.78714741000294,53547.93695256
2023-08-19,16:12:46.000,231,10974687,13605,0,1692461565,13091.27777383,111.87173697000253,53547.8810556
2023-08-19,16:12:47.000,231,10974697,13645,0,1692461566,13091.33166430999,111.90698261999933,53547.9858624
2023-08-19,16:12:48.000,231,10974707,13405,0,1692461567,13091.29798276,111.95632653000212,53547.971888160006
2023-08-19,16:12:49.000,231,10974639,13405,0,1692461568,13091.244092279994,111.98452304999955,53547.97887528
2023-08-19,16:12:50.000,231,10974677,13405,0,1692461569,13091.122838699994,112.06911260999914,53547.89502984001
2023-08-19,16:12:51.000,231,10974687,13365,0,1692461570,13091.129575009989,112.09730913000385,53547.902016960004
2023-08-19,16:12:52.000,231,10974718,13605,0,1692461571,13091.075684529998,112.16075129999808,53547.87406848001
2023-08-19,16:12:53.000,231,10974725,13365,0,1692461572,13091.075684529998,112.16780043000472,53547.91599120001
2023-08-19,16:12:54.000,231,10974724,13605,0,1692461573,13091.035266669998,112.21009521000087,53547.89502984001
2023-08-19,16:12:55.000,231,10974684,13365,0,1692461574,13090.994848809998,112.2523899900043,53547.86708136
2023-08-19,16:12:56.000,231,10974663,13485,0,1692461575,13090.974639879998,112.30173389999982,53547.902016960004
2023-08-19,16:12:57.000,231,10974737,13605,0,1692461576,13090.947694639988,112.35812694000197,53547.83214576
2023-08-19,16:12:58.000,231,10974707,13325,0,1692461577,13090.873595229998,112.42861824000283,53547.81817152
2023-08-19,16:12:59.000,231,10974761,13645,0,1692461578,13090.853386299998,112.47091301999899,53547.87406848001
2023-08-19,16:13:00.000,231,10974691,13445,0,1692461579,13090.873595229998,112.46386388999963,53547.83913288
2023-08-19,16:13:01.000,231,10974688,13725,0,1692461580,13090.880331539993,112.52025693000178,53547.83214576
2023-08-19,16:13:02.000,231,10974678,13925,0,1692461581,13090.826441060002,112.597797360002,53547.783235920004
2023-08-19,16:13:03.000,231,10974710,13685,0,1692461582,13090.887067850002,112.59074823000265,53547.783235920004
2023-08-19,16:13:04.000,231,10974721,13525,0,1692461583,13090.934222019998,112.6471412700048,53547.94393968001
2023-08-19,16:13:05.000,231,10974652,13525,0,1692461584,13090.947694639988,112.65419040000415,53547.853107120005
2023-08-19,16:13:06.000,231,10974699,13565,0,1692461585,13090.914013089998,112.68943605000095,53547.81817152
2023-08-19,16:13:07.000,231,10974709,13405,0,1692461586,13090.907276780003,112.71763256999839,53547.755287440006
2023-08-19,16:13:08.000,231,10974734,13485,0,1692461587,13090.907276780003,112.76697648000118,53547.83214576
2023-08-19,16:13:09.000,231,10974735,13565,0,1692461588,13090.880331539993,112.75287822000246,53547.734326080004
2023-08-19,16:13:10.000,231,10974673,13525,0,1692461589,13091.001585119993,112.78812386999925,53547.79721016001
2023-08-19,16:13:11.000,231,10974688,13485,0,1692461590,13091.048739289989,112.76697648000118,53547.89502984001
2023-08-19,16:13:12.000,231,10974723,13685,0,1692461591,13091.082420839994,112.80222212999797,53547.8111844
2023-08-19,16:13:13.000,231,10974729,13565,0,1692461592,13091.055475599998,112.75992735000182,53547.79022304
2023-08-19,16:13:14.000,231,10974737,13685,0,1692461593,13091.075684529998,112.75992735000182,53547.8111844
2023-08-19,16:13:15.000,231,10974716,13525,0,1692461594,13091.095893459998,112.76697648000118,53547.7413132
2023-08-19,16:13:16.000,231,10974711,13725,0,1692461595,13091.082420839994,112.76697648000118,53547.783235920004
2023-08-19,16:13:17.000,231,10974701,13645,0,1692461596,13091.021794049993,112.79517299999861,53547.69240336
2023-08-19,16:13:18.000,231,10974695,13805,0,1692461597,13091.042002979993,112.80222212999797,53547.69240336
2023-08-19,16:13:19.000,231,10974665,13325,0,1692461598,13091.129575009989,112.81632039000397,53547.8111844
2023-08-19,16:13:20.000,231,10974685,13125,0,1692461599,13091.089157149989,112.80222212999797,53547.76227456
2023-08-19,16:13:21.000,231,10974793,13645,0,1692461600,13091.082420839994,112.76697648000118,53547.755287440006
2023-08-19,16:13:22.000,231,10974699,13565,0,1692461601,13091.048739289989,112.75992735000182,53547.76227456
2023-08-19,16:13:23.000,231,10974707,13565,0,1692461602,13091.021794049993,112.7458290900031,53547.70637760001
2023-08-19,16:13:24.000,231,10974722,13525,0,1692461603,13091.028530359989,112.76697648000118,53547.69240336
2023-08-19,16:13:25.000,231,10974694,13805,0,1692461604,13091.129575009989,112.76697648000118,53547.74830032001
2023-08-19,16:13:26.000,231,10974695,13325,0,1692461605,13091.109366079989,112.73877996000374,53547.76227456
2023-08-19,16:13:27.000,231,10974668,13725,0,1692461606,13091.129575009989,112.72468169999775,53547.72733896001
2023-08-19,16:13:28.000,231,10974725,13685,0,1692461607,13091.136311319999,112.69648518000031,53547.7413132
2023-08-19,16:13:29.000,231,10974782,13525,0,1692461608,13091.169992869989,112.64009213999816,53547.69240336
2023-08-19,16:13:30.000,231,10974757,13245,0,1692461609,13091.169992869989,112.62599387999944,53547.65746776001
2023-08-19,16:13:31.000,231,10974642,13605,0,1692461610,13091.19020179999,112.56255170999793,53547.671442
2023-08-19,16:13:32.000,231,10974671,13485,0,1692461611,13091.156520249999,112.56255170999793,53547.587596560006
2023-08-19,16:13:33.000,231,10974730,13685,0,1692461612,13091.176729179999,112.50615867000306,53547.58060944001
2023-08-19,16:13:34.000,231,10974724,13485,0,1692461613,13091.23061965999,112.4850112799977,53547.64349352
2023-08-19,16:13:35.000,231,10974680,13685,0,1692461614,13091.27777383,112.39337258999876,53547.66445488
2023-08-19,16:13:36.000,231,10974691,13405,0,1692461615,13091.244092279994,112.32993042000453,53547.62253216
2023-08-19,16:13:37.000,231,10974720,13245,0,1692461616,13091.29124644999,112.33697955000389,53547.566635200004
2023-08-19,16:13:38.000,231,10974704,13565,0,1692461617,13091.29124644999,112.3228812899979,53547.587596560006
2023-08-19,16:13:39.000,231,10974741,13365,0,1692461618,13091.304719069994,112.26648825000302,53547.636506400006
2023-08-19,16:13:40.000,231,10974690,13405,0,1692461619,13091.31819169,112.29468477000046,53547.62951928001
2023-08-19,16:13:41.000,231,10974697,13805,0,1692461620,13091.324927999995,112.26648825000302,53547.55964808001
2023-08-19,16:13:42.000,231,10974731,13525,0,1692461621,13091.27777383,112.29468477000046,53547.5316996
2023-08-19,16:13:43.000,231,10974724,13525,0,1692461622,13091.39902741,112.2876356400011,53547.566635200004
2023-08-19,16:13:44.000,231,10974686,13525,0,1692461623,13091.35860955,112.2876356400011,53547.55266096
2023-08-19,16:13:45.000,231,10974735,13725,0,1692461624,13091.35860955,112.30878302999918,53547.48278976
2023-08-19,16:13:46.000,231,10974746,13125,0,1692461625,13091.41923634,112.2876356400011,53547.5316996
2023-08-19,16:13:47.000,231,10974695,13885,0,1692461626,13091.39229109999,112.35107781000261,53547.419905680006
2023-08-19,16:13:48.000,231,10974680,13645,0,1692461627,13091.405763719995,112.34402868000325,53547.468815520006
2023-08-19,16:13:49.000,231,10974684,13525,0,1692461628,13091.51354467999,112.35107781000261,53547.5316996
2023-08-19,16:13:50.000,231,10974729,13605,0,1692461629,13091.51354467999,112.35812694000197,53547.496764
2023-08-19,16:13:51.000,231,10974656,13365,0,1692461630,13091.607853019996,112.34402868000325,53547.6015708
2023-08-19,16:13:52.000,231,10974680,13685,0,1692461631,13091.60111671,112.3863234599994,53547.58060944001
2023-08-19,16:13:53.000,231,10974720,13765,0,1692461632,13091.675216119991,112.37927433000004,53547.517725360005
2023-08-19,16:13:54.000,231,10974728,13845,0,1692461633,13091.688688739996,112.39337258999876,53547.52471248
2023-08-19,16:13:55.000,231,10974682,13405,0,1692461634,13091.6617435,112.46386388999963,53547.41291856001
2023-08-19,16:13:56.000,231,10974712,13565,0,1692461635,13091.762788150001,112.4850112799977,53547.51073824001
2023-08-19,16:13:57.000,231,10974698,13725,0,1692461636,13091.776260769991,112.52025693000178,53547.47580264
2023-08-19,16:13:58.000,231,10974685,13365,0,1692461637,13091.749315529996,112.54845344999922,53547.44086704001
2023-08-19,16:13:59.000,231,10974706,13805,0,1692461638,13091.816678629992,112.60484649000136,53547.45484128
2023-08-19,16:14:00.000,231,10974696,13725,0,1692461639,13091.863832800002,112.61894475000008,53547.51073824001
2023-08-19,16:14:01.000,231,10974743,13405,0,1692461640,13091.877305419992,112.64009213999816,53547.51073824001
2023-08-19,16:14:02.000,231,10974727,13605,0,1692461641,13091.904250660002,112.68943605000095,53547.48278976
2023-08-19,16:14:03.000,231,10974685,13445,0,1692461642,13091.823414940001,112.73173083000438,53547.41291856001
2023-08-19,16:14:04.000,231,10974725,13325,0,1692461643,13091.816678629992,112.7458290900031,53547.419905680006
2023-08-19,16:14:05.000,231,10974707,13685,0,1692461644,13091.850360179997,112.76697648000118,53547.44086704001
2023-08-19,16:14:06.000,231,10974686,13445,0,1692461645,13091.836887559992,112.78812386999925,53547.47580264
2023-08-19,16:14:07.000,231,10974737,13605,0,1692461646,13091.803206010001,112.80222212999797,53547.4268928
2023-08-19,16:14:08.000,231,10974672,13525,0,1692461647,13091.884041730002,112.8092712600046,53547.47580264
2023-08-19,16:14:09.000,231,10974748,13365,0,1692461648,13091.857096489992,112.82336952000333,53547.43387992
2023-08-19,16:14:10.000,231,10974733,13365,0,1692461649,13091.850360179997,112.83746778000204,53547.37099584001
2023-08-19,16:14:11.000,231,10974729,13685,0,1692461650,13091.870569109997,112.8797625599982,53547.41291856001
2023-08-19,16:14:12.000,231,10974707,13485,0,1692461651,13091.924459590002,112.85861517000012,53547.447854160004
2023-08-19,16:14:13.000,231,10974709,13405,0,1692461652,13091.857096489992,112.92205734000163,53547.36400872
2023-08-19,16:14:14.000,231,10974657,13445,0,1692461653,13091.870569109997,112.92910647000099,53547.34304736001
2023-08-19,16:14:15.000,231,10974698,13365,0,1692461654,13091.924459590002,112.96435211999778,53547.350034480005
2023-08-19,16:14:16.000,231,10974720,13525,0,1692461655,13091.978350069992,112.99959777000186,53547.398944320004
2023-08-19,16:14:17.000,231,10974744,13685,0,1692461656,13091.978350069992,112.97845038000378,53547.34304736001
2023-08-19,16:14:18.000,231,10974710,13405,0,1692461657,13092.025504240002,113.00664690000121,53547.350034480005
2023-08-19,16:14:19.000,231,10974712,13565,0,1692461658,13091.964877450002,113.04189254999801,53547.24522768001
2023-08-19,16:14:20.000,231,10974738,13325,0,1692461659,13091.978350069992,113.03484341999865,53547.280163280004
2023-08-19,16:14:21.000,231,10974661,13445,0,1692461660,13092.025504240002,112.99959777000186,53547.27317616001
2023-08-19,16:14:22.000,231,10974715,13485,0,1692461661,13092.012031619997,113.08418733000144,53547.29413752001
2023-08-19,16:14:23.000,231,10974709,13605,0,1692461662,13092.099603649993,113.07008907000272,53547.27317616001
2023-08-19,16:14:24.000,231,10974657,13525,0,1692461663,13092.106339960003,113.09828559000016,53547.32907312
2023-08-19,16:14:25.000,231,10974706,13685,0,1692461664,13092.092867339998,113.11943297999824,53547.280163280004
2023-08-19,16:14:26.000,231,10974724,13485,0,1692461665,13092.072658409998,113.12648211000487,53547.26618904
2023-08-19,16:14:27.000,231,10974688,13285,0,1692461666,13092.065922100002,113.13353124000423,53547.32208600001
2023-08-19,16:14:28.000,231,10974705,13325,0,1692461667,13092.086131030002,113.16877689000103,53547.301124640006
2023-08-19,16:14:29.000,231,10974716,13765,0,1692461668,13092.072658409998,113.14762950000295,53547.25920192
2023-08-19,16:14:30.000,231,10974693,13525,0,1692461669,13092.092867339998,113.20402253999782,53547.19631784
2023-08-19,16:14:31.000,231,10974711,13565,0,1692461670,13092.193911989998,113.20402253999782,53547.252214800006
2023-08-19,16:14:32.000,231,10974709,13525,0,1692461671,13092.207384609988,113.20402253999782,53547.29413752001
2023-08-19,16:14:33.000,231,10974738,13325,0,1692461672,13092.187175679988,113.1899242799991,53547.16836936
2023-08-19,16:14:34.000,231,10974755,13605,0,1692461673,13092.234329849998,113.19697340999846,53547.21029208
2023-08-19,16:14:35.000,231,10974677,13565,0,1692461674,13092.281484019994,113.16877689000103,53547.25920192
2023-08-19,16:14:36.000,231,10974737,13725,0,1692461675,13092.207384609988,113.17582602000039,53547.10548528001
2023-08-19,16:14:37.000,231,10974709,13565,0,1692461676,13092.281484019994,113.15467863000231,53547.14042088
2023-08-19,16:14:38.000,231,10974736,13365,0,1692461677,13092.375792359999,113.15467863000231,53547.22426632001
2023-08-19,16:14:39.000,231,10974687,13485,0,1692461678,13092.422946529994,113.10533471999952,53547.231253440004
2023-08-19,16:14:40.000,231,10974704,13565,0,1692461679,13092.44989176999,113.11238384999888,53547.25920192
2023-08-19,16:14:41.000,231,10974776,13645,0,1692461680,13092.443155459994,113.04894168000465,53547.21029208
2023-08-19,16:14:42.000,231,10974710,13565,0,1692461681,13092.463364389994,113.03484341999865,53547.21029208
2023-08-19,16:14:43.000,231,10974717,13325,0,1692461682,13092.456628079999,112.99959777000186,53547.16138224
2023-08-19,16:14:44.000,231,10974747,13445,0,1692461683,13092.503782249994,112.9925486400025,53547.22426632001
2023-08-19,16:14:45.000,231,10974703,13485,0,1692461684,13092.5374638,112.9432047299997,53547.182343600005
2023-08-19,16:14:46.000,231,10974689,13925,0,1692461685,13092.49030962999,112.91500821000227,53547.22426632001
2023-08-19,16:14:47.000,231,10974714,13405,0,1692461686,13092.503782249994,112.86566429999948,53547.16836936
2023-08-19,16:14:48.000,231,10974710,13805,0,1692461687,13092.483573319994,112.83746778000204,53547.12644664001
2023-08-19,16:14:49.000,231,10974672,13485,0,1692461688,13092.544200109995,112.80222212999797,53547.18933072
2023-08-19,16:14:50.000,231,10974749,13485,0,1692461689,13092.49704594,112.81632039000397,53547.147408
2023-08-19,16:14:51.000,231,10974698,13725,0,1692461690,13092.49704594,112.7458290900031,53547.17535648001
2023-08-19,16:14:52.000,231,10974730,13605,0,1692461691,13092.416210219999,112.73877996000374,53547.05657544001
2023-08-19,16:14:53.000,231,10974670,13445,0,1692461692,13092.416210219999,112.70353430999967,53547.04958832
2023-08-19,16:14:54.000,231,10974717,13565,0,1692461693,13092.47683701,112.68943605000095,53547.18933072
2023-08-19,16:14:55.000,231,10974711,13725,0,1692461694,13092.49704594,112.66123953000351,53547.16138224
2023-08-19,16:14:56.000,231,10974686,13565,0,1692461695,13092.42968283999,112.67533779000223,53547.14042088
2023-08-19,16:14:57.000,231,10974720,13725,0,1692461696,13092.402737599994,112.66828866000287,53547.07054968
2023-08-19,16:14:58.000,231,10974714,13205,0,1692461697,13092.40947390999,112.6330430099988,53547.12644664001
2023-08-19,16:14:59.000,231,10974743,13205,0,1692461698,13092.416210219999,112.6471412700048,53547.04958832
2023-08-19,16:15:00.000,231,10974708,13685,0,1692461699,13092.422946529994,112.64009213999816,53547.09849816
2023-08-19,16:15:01.000,231,10974727,13565,0,1692461700,13092.362319739994,112.597797360002,53547.112472400004
2023-08-19,16:15:02.000,231,10974701,13405,0,1692461701,13092.301692949994,112.56960084000457,53547.07753680001
2023-08-19,16:15:03.000,231,10974666,13445,0,1692461702,13092.369056049989,112.52025693000178,53547.147408
2023-08-19,16:15:04.000,231,10974716,13485,0,1692461703,13092.362319739994,112.52730606000114,53547.112472400004
2023-08-19,16:15:05.000,231,10974762,13525,0,1692461704,13092.321901879994,112.52730606000114,53547.07753680001
2023-08-19,16:15:06.000,231,10974711,13485,0,1692461705,13092.261275089993,112.52025693000178,53547.05657544001
2023-08-19,16:15:07.000,231,10974712,13445,0,1692461706,13092.234329849998,112.5343551900005,53547.07054968
2023-08-19,16:15:08.000,231,10974669,13165,0,1692461707,13092.254538779998,112.52730606000114,53547.05657544001
2023-08-19,16:15:09.000,231,10974709,13405,0,1692461708,13092.180439369993,112.56960084000457,53546.98670424001
2023-08-19,16:15:10.000,231,10974711,13445,0,1692461709,13092.113076269998,112.60484649000136,53547.00067848
2023-08-19,16:15:11.000,231,10974674,13365,0,1692461710,13092.200648299993,112.59074823000265,53547.063562560004
2023-08-19,16:15:12.000,231,10974726,13485,0,1692461711,13092.119812579993,112.58369910000329,53547.04958832
2023-08-19,16:15:13.000,231,10974700,13365,0,1692461712,13092.086131030002,112.61189562000072,53546.97273
2023-08-19,16:15:14.000,231,10974720,13405,0,1692461713,13092.133285199998,112.60484649000136,53547.02163984
2023-08-19,16:15:15.000,231,10974699,13645,0,1692461714,13092.092867339998,112.6330430099988,53546.98670424001
2023-08-19,16:15:16.000,231,10974685,13485,0,1692461715,13092.092867339998,112.66828866000287,53547.02163984
2023-08-19,16:15:17.000,231,10974685,13405,0,1692461716,13091.971613759997,112.67533779000223,53546.95176864
2023-08-19,16:15:18.000,231,10974712,13685,0,1692461717,13091.991822689997,112.73173083000438,53546.95176864
2023-08-19,16:15:19.000,231,10974712,13725,0,1692461718,13092.038976859993,112.72468169999775,53546.97273
2023-08-19,16:15:20.000,231,10974707,13085,0,1692461719,13092.059185789993,112.69648518000031,53547.07753680001
2023-08-19,16:15:21.000,231,10974710,13565,0,1692461720,13092.012031619997,112.71763256999839,53547.02862696
2023-08-19,16:15:22.000,231,10974715,13485,0,1692461721,13091.971613759997,112.75287822000246,53547.04958832
2023-08-19,16:15:23.000,231,10974677,13805,0,1692461722,13091.971613759997,112.76697648000118,53546.95176864
2023-08-19,16:15:24.000,231,10974735,13605,0,1692461723,13091.958141139992,112.75992735000182,53546.965742880006
2023-08-19,16:15:25.000,231,10974708,13525,0,1692461724,13091.985086380002,112.77402561000054,53547.00766560001
2023-08-19,16:15:26.000,231,10974723,13765,0,1692461725,13091.904250660002,112.83041865000268,53546.97971712
2023-08-19,16:15:27.000,231,10974690,13405,0,1692461726,13091.924459590002,112.83041865000268,53546.965742880006
2023-08-19,16:15:28.000,231,10974717,13645,0,1692461727,13091.964877450002,112.80222212999797,53547.07753680001
2023-08-19,16:15:29.000,231,10974747,13565,0,1692461728,13091.944668520002,112.82336952000333,53546.97273
2023-08-19,16:15:30.000,231,10974756,13605,0,1692461729,13091.931195899997,112.85861517000012,53547.03561408001
2023-08-19,16:15:31.000,231,10974675,13525,0,1692461730,13091.910986969997,112.89386082000419,53546.99369136
2023-08-19,16:15:32.000,231,10974674,13205,0,1692461731,13091.857096489992,112.91500821000227,53546.944781520004
2023-08-19,16:15:33.000,231,10974716,13565,0,1692461732,13091.863832800002,112.91500821000227,53546.98670424001
2023-08-19,16:15:34.000,231,10974723,13645,0,1692461733,13091.910986969997,112.92205734000163,53547.03561408001
2023-08-19,16:15:35.000,231,10974732,13645,0,1692461734,13091.904250660002,112.97845038000378,53547.02862696
2023-08-19,16:15:36.000,231,10974711,13405,0,1692461735,13091.857096489992,112.9925486400025,53547.05657544001
2023-08-19,16:15:37.000,231,10974700,13285,0,1692461736,13091.884041730002,113.01369603000057,53547.10548528001
2023-08-19,16:15:38.000,231,10974682,13805,0,1692461737,13091.870569109997,113.02779428999929,53547.0426012
2023-08-19,16:15:39.000,231,10974673,13405,0,1692461738,13091.823414940001,113.06303994000336,53547.05657544001
2023-08-19,16:15:40.000,231,10974703,13525,0,1692461739,13091.789733389996,113.01369603000057,53546.97273
2023-08-19,16:15:41.000,231,10974713,13565,0,1692461740,13091.796469699992,113.055990810004,53546.97971712
2023-08-19,16:15:42.000,231,10974682,13565,0,1692461741,13091.756051839991,113.0912364600008,53546.95875576001
2023-08-19,16:15:43.000,231,10974709,13325,0,1692461742,13091.857096489992,113.06303994000336,53547.133433760006
2023-08-19,16:15:44.000,231,10974720,13565,0,1692461743,13091.809942319996,113.08418733000144,53547.14042088
2023-08-19,16:15:45.000,231,10974746,13485,0,1692461744,13091.722370290001,113.09828559000016,53547.07054968
2023-08-19,16:15:46.000,231,10974742,13445,0,1692461745,13091.708897669996,113.0912364600008,53547.0426012
2023-08-19,16:15:47.000,231,10974721,13605,0,1692461746,13091.68195243,113.09828559000016,53547.03561408001
2023-08-19,16:15:48.000,231,10974705,13565,0,1692461747,13091.648270879996,113.10533471999952,53547.07753680001
2023-08-19,16:15:49.000,231,10974710,13485,0,1692461748,13091.61458932999,113.06303994000336,53547.0426012
2023-08-19,16:15:50.000,231,10974709,13605,0,1692461749,13091.634798259991,113.03484341999865,53547.07054968
2023-08-19,16:15:51.000,231,10974664,13565,0,1692461750,13091.607853019996,112.9925486400025,53547.05657544001
2023-08-19,16:15:52.000,231,10974646,13445,0,1692461751,13091.587644089996,112.9925486400025,53547.11945952
2023-08-19,16:15:53.000,231,10974709,13245,0,1692461752,13091.53375360999,112.98549951000314,53547.02163984
2023-08-19,16:15:54.000,231,10974697,13565,0,1692461753,13091.446181579995,112.92910647000099,53547.03561408001
2023-08-19,16:15:55.000,231,10974688,13405,0,1692461754,13091.446181579995,112.95025385999907,53547.014652720005
2023-08-19,16:15:56.000,231,10974650,13485,0,1692461755,13091.43944527,112.92910647000099,53547.03561408001
2023-08-19,16:15:57.000,231,10974699,13525,0,1692461756,13091.41923634,112.92910647000099,53547.07054968
2023-08-19,16:15:58.000,231,10974686,13605,0,1692461757,13091.41250002999,112.90795908000291,53547.0426012
2023-08-19,16:15:59.000,231,10974709,13565,0,1692461758,13091.37208216999,112.92205734000163,53547.04958832
2023-08-19,16:16:00.000,231,10974721,13405,0,1692461759,13091.39902741,112.88681169000483,53547.133433760006
2023-08-19,16:16:01.000,231,10974675,13205,0,1692461760,13091.39902741,112.8445169100014,53547.084523920006
2023-08-19,16:16:02.000,231,10974730,13525,0,1692461761,13091.29798276,112.85861517000012,53546.98670424001
2023-08-19,16:16:03.000,231,10974747,13725,0,1692461762,13091.324927999995,112.8445169100014,53547.014652720005
2023-08-19,16:16:04.000,231,10974693,13485,0,1692461763,13091.304719069994,112.83746778000204,53547.00766560001
2023-08-19,16:16:05.000,231,10974673,13485,0,1692461764,13091.31145537999,112.80222212999797,53547.02862696
2023-08-19,16:16:06.000,231,10974707,13605,0,1692461765,13091.237355969999,112.8092712600046,53547.014652720005
2023-08-19,16:16:07.000,231,10974679,13405,0,1692461766,13091.324927999995,112.81632039000397,53547.09151104
2023-08-19,16:16:08.000,231,10974726,13405,0,1692461767,13091.264301209994,112.83041865000268,53547.02862696
2023-08-19,16:16:09.000,231,10974696,13525,0,1692461768,13091.27777383,112.85156604000076,53546.97273
2023-08-19,16:16:10.000,231,10974685,13605,0,1692461769,13091.31819169,112.85156604000076,53547.0426012
2023-08-19,16:16:11.000,231,10974689,13605,0,1692461770,13091.29798276,112.83746778000204,53546.97971712
2023-08-19,16:16:12.000,231,10974700,13205,0,1692461771,13091.223883349994,112.82336952000333,53546.965742880006
2023-08-19,16:16:13.000,231,10974713,13165,0,1692461772,13091.237355969999,112.86566429999948,53546.95875576001
2023-08-19,16:16:14.000,231,10974703,13365,0,1692461773,13091.31819169,112.8445169100014,53547.02163984
2023-08-19,16:16:15.000,231,10974706,13445,0,1692461774,13091.33166430999,112.8092712600046,53547.03561408001
2023-08-19,16:16:16.000,231,10974697,13405,0,1692461775,13091.324927999995,112.86566429999948,53547.05657544001
2023-08-19,16:16:17.000,231,10974723,13445,0,1692461776,13091.365345859995,112.85861517000012,53546.99369136
2023-08-19,16:16:18.000,231,10974700,13525,0,1692461777,13091.29124644999,112.90795908000291,53547.00766560001
2023-08-19,16:16:19.000,231,10974662,13365,0,1692461778,13091.244092279994,112.9432047299997,53547.03561408001
2023-08-19,16:16:20.000,231,10974674,13565,0,1692461779,13091.217147039999,112.92910647000099,53546.965742880006
2023-08-19,16:16:21.000,231,10974673,13485,0,1692461780,13091.223883349994,112.96435211999778,53546.99369136
2023-08-19,16:16:22.000,231,10974694,13245,0,1692461781,13091.169992869989,112.97845038000378,53546.97273
2023-08-19,16:16:23.000,231,10974701,13325,0,1692461782,13091.129575009989,112.99959777000186,53546.965742880006
2023-08-19,16:16:24.000,231,10974672,13645,0,1692461783,13091.156520249999,112.99959777000186,53547.02862696
2023-08-19,16:16:25.000,231,10974714,13405,0,1692461784,13091.136311319999,112.95730298999842,53547.00766560001
2023-08-19,16:16:26.000,231,10974634,13525,0,1692461785,13091.048739289989,113.01369603000057,53546.97971712
2023-08-19,16:16:27.000,231,10974666,13365,0,1692461786,13090.967903569988,113.09828559000016,53546.99369136
2023-08-19,16:16:28.000,231,10974710,13405,0,1692461787,13090.927485709988,113.09828559000016,53546.93779440001
2023-08-19,16:16:29.000,231,10974692,13765,0,1692461788,13090.954430949998,113.08418733000144,53547.02163984
2023-08-19,16:16:30.000,231,10974718,13405,0,1692461789,13090.914013089998,113.11238384999888,53547.014652720005
2023-08-19,16:16:31.000,231,10974684,13445,0,1692461790,13090.893804159998,113.15467863000231,53547.03561408001
2023-08-19,16:16:32.000,231,10974694,13805,0,1692461791,13090.873595229998,113.16877689000103,53547.0426012
2023-08-19,16:16:33.000,231,10974689,13445,0,1692461792,13090.806232130002,113.15467863000231,53546.95875576001
2023-08-19,16:16:34.000,231,10974699,13485,0,1692461793,13090.806232130002,113.16172776000167,53546.97971712
2023-08-19,16:16:35.000,231,10974744,13645,0,1692461794,13090.792759509997,113.18287514999975,53547.00766560001
2023-08-19,16:16:36.000,231,10974697,13285,0,1692461795,13090.745605340002,113.1899242799991,53546.916833040006
2023-08-19,16:16:37.000,231,10974748,13565,0,1692461796,13090.792759509997,113.20402253999782,53546.95176864
2023-08-19,16:16:38.000,231,10974703,13565,0,1692461797,13090.779286889992,113.20402253999782,53546.93080728
2023-08-19,16:16:39.000,231,10974680,13405,0,1692461798,13090.839913679993,113.19697340999846,53547.0426012
2023-08-19,16:16:40.000,231,10974728,13365,0,1692461799,13090.846649990002,113.19697340999846,53546.965742880006
2023-08-19,16:16:41.000,231,10974683,13485,0,1692461800,13090.826441060002,113.21812080000382,53547.00766560001
2023-08-19,16:16:42.000,231,10974728,13565,0,1692461801,13090.812968439997,113.22516993000318,53546.965742880006
2023-08-19,16:16:43.000,231,10974705,13605,0,1692461802,13090.718660099992,113.21812080000382,53546.95176864
2023-08-19,16:16:44.000,231,10974685,13485,0,1692461803,13090.738869029992,113.27451383999869,53546.93080728
2023-08-19,16:16:45.000,231,10974734,13405,0,1692461804,13090.671505929997,113.23221906000254,53546.92382016
2023-08-19,16:16:46.000,231,10974686,13605,0,1692461805,13090.738869029992,113.25336645000061,53546.95875576001
2023-08-19,16:16:47.000,231,10974677,13405,0,1692461806,13090.671505929997,113.21812080000382,53546.99369136
2023-08-19,16:16:48.000,231,10974684,13645,0,1692461807,13090.684978550002,113.20402253999782,53546.95875576001
2023-08-19,16:16:49.000,231,10974665,13605,0,1692461808,13090.705187480002,113.20402253999782,53546.944781520004
2023-08-19,16:16:50.000,231,10974691,13925,0,1692461809,13090.658033309992,113.23221906000254,53546.9028588
2023-08-19,16:16:51.000,231,10974695,13365,0,1692461810,13090.604142830001,113.16172776000167,53546.93779440001
2023-08-19,16:16:52.000,231,10974671,13445,0,1692461811,13090.597406519992,113.13353124000423,53546.85394896
2023-08-19,16:16:53.000,231,10974694,13565,0,1692461812,13090.583933900001,113.07713820000208,53546.92382016
2023-08-19,16:16:54.000,231,10974692,13485,0,1692461813,13090.550252349996,113.04894168000465,53546.81901336001
2023-08-19,16:16:55.000,231,10974685,13485,0,1692461814,13090.597406519992,113.02074515999993,53546.895871680004
2023-08-19,16:16:56.000,231,10974682,13645,0,1692461815,13090.624351760001,112.97140125000442,53546.83997472001
2023-08-19,16:16:57.000,231,10974697,13685,0,1692461816,13090.604142830001,112.95730298999842,53546.88888456001
2023-08-19,16:16:58.000,231,10974699,13325,0,1692461817,13090.530043419996,112.95730298999842,53546.798052000006
2023-08-19,16:16:59.000,231,10974695,13565,0,1692461818,13090.556988659991,112.91500821000227,53546.78407776
2023-08-19,16:17:00.000,231,10974714,13525,0,1692461819,13090.590670209996,112.92205734000163,53546.7631164
2023-08-19,16:17:01.000,231,10974727,13685,0,1692461820,13090.590670209996,112.91500821000227,53546.85394896
2023-08-19,16:17:02.000,231,10974681,13405,0,1692461821,13090.617615449992,112.93615560000035,53546.79106488001
2023-08-19,16:17:03.000,231,10974670,13845,0,1692461822,13090.651296999997,112.92205734000163,53546.846961840005
2023-08-19,16:17:04.000,231,10974721,13325,0,1692461823,13090.684978550002,112.95730298999842,53546.916833040006
2023-08-19,16:17:05.000,231,10974647,13525,0,1692461824,13090.705187480002,112.98549951000314,53546.85394896
2023-08-19,16:17:06.000,231,10974662,13445,0,1692461825,13090.671505929997,113.01369603000057,53546.82600048
2023-08-19,16:17:07.000,231,10974619,13325,0,1692461826,13090.664769620002,113.02779428999929,53546.87491032
2023-08-19,16:17:08.000,231,10974672,13405,0,1692461827,13090.732132719997,113.07008907000272,53546.82600048
2023-08-19,16:17:09.000,231,10974701,13205,0,1692461828,13090.658033309992,113.11943297999824,53546.7631164
2023-08-19,16:17:10.000,231,10974709,13405,0,1692461829,13090.732132719997,113.16877689000103,53546.82600048
2023-08-19,16:17:11.000,231,10974693,13645,0,1692461830,13090.738869029992,113.12648211000487,53546.87491032
2023-08-19,16:17:12.000,231,10974667,13325,0,1692461831,13090.718660099992,113.17582602000039,53546.78407776
2023-08-19,16:17:13.000,231,10974703,13485,0,1692461832,13090.732132719997,113.1899242799991,53546.846961840005
2023-08-19,16:17:14.000,231,10974730,13525,0,1692461833,13090.711923789997,113.23221906000254,53546.86792320001
2023-08-19,16:17:15.000,231,10974695,13245,0,1692461834,13090.732132719997,113.24631732000125,53546.8329876
2023-08-19,16:17:16.000,231,10974685,13325,0,1692461835,13090.705187480002,113.30975949000276,53546.77010352001
2023-08-19,16:17:17.000,231,10974661,13485,0,1692461836,13090.718660099992,113.37320166000427,53546.798052000006
2023-08-19,16:17:18.000,231,10974682,13485,0,1692461837,13090.698451169992,113.36615253000491,53546.7631164
2023-08-19,16:17:19.000,231,10974702,13645,0,1692461838,13090.725396410002,113.32385775000148,53546.8329876
2023-08-19,16:17:20.000,231,10974695,13245,0,1692461839,13090.691714859997,113.38025079000363,53546.80503912
2023-08-19,16:17:21.000,231,10974695,13245,0,1692461840,13090.705187480002,113.42254556999978,53546.8329876
2023-08-19,16:17:22.000,231,10974684,13325,0,1692461841,13090.671505929997,113.45779122000386,53546.83997472001
2023-08-19,16:17:23.000,231,10974673,13525,0,1692461842,13090.651296999997,113.49303687000065,53546.83997472001
2023-08-19,16:17:24.000,231,10974659,13365,0,1692461843,13090.624351760001,113.54238078000344,53546.798052000006
2023-08-19,16:17:25.000,231,10974690,13685,0,1692461844,13090.536779729991,113.5846755599996,53546.75612928
2023-08-19,16:17:26.000,231,10974676,13245,0,1692461845,13090.536779729991,113.65516686000046,53546.73516792
2023-08-19,16:17:27.000,231,10974682,13445,0,1692461846,13090.556988659991,113.66926511999918,53546.82600048
2023-08-19,16:17:28.000,231,10974676,13525,0,1692461847,13090.46268032,113.71155990000261,53546.81901336001
2023-08-19,16:17:29.000,231,10974737,13685,0,1692461848,13090.449207699996,113.7961494600022,53546.77010352001
2023-08-19,16:17:30.000,231,10974711,13765,0,1692461849,13090.32121781,113.88073902000178,53546.728180800004
2023-08-19,16:17:31.000,231,10974706,13845,0,1692461850,13090.32121781,113.88778815000114,53546.78407776
2023-08-19,16:17:32.000,231,10974695,13565,0,1692461851,13090.21343684999,113.95827945000201,53546.66529672
2023-08-19,16:17:33.000,231,10974718,13445,0,1692461852,13090.13260112999,113.9935250999988,53546.67228384001
2023-08-19,16:17:34.000,231,10974697,13165,0,1692461853,13090.13933744,114.07811465999839,53546.65132248001
2023-08-19,16:17:35.000,231,10974686,13445,0,1692461854,13090.13933744,114.04991814000095,53546.72119368001
2023-08-19,16:17:36.000,231,10974725,13445,0,1692461855,13090.11239219999,114.1415568299999,53546.72119368001
2023-08-19,16:17:37.000,231,10974656,13445,0,1692461856,13090.07197433999,114.13450770000054,53546.70023232001
2023-08-19,16:17:38.000,231,10974676,13605,0,1692461857,13089.950720759989,114.21204813000077,53546.609399760004
2023-08-19,16:17:39.000,231,10974777,13365,0,1692461858,13089.937248139999,114.21204813000077,53546.6583096
2023-08-19,16:17:40.000,231,10974710,13285,0,1692461859,13089.937248139999,114.22614638999949,53546.61638688
2023-08-19,16:17:41.000,231,10974667,13805,0,1692461860,13089.943984449994,114.19090074000269,53546.65132248001
2023-08-19,16:17:42.000,231,10974667,13245,0,1692461861,13089.883357659994,114.2402446499982,53546.581451280006
2023-08-19,16:17:43.000,231,10974679,13445,0,1692461862,13089.937248139999,114.17680248000397,53546.59542552
2023-08-19,16:17:44.000,231,10974659,13765,0,1692461863,13089.943984449994,114.20499900000141,53546.65132248001
2023-08-19,16:17:45.000,231,10974648,13245,0,1692461864,13089.957457069999,114.19794987000205,53546.57446416001
2023-08-19,16:17:46.000,231,10974712,13245,0,1692461865,13089.964193379994,114.22614638999949,53546.56747704
2023-08-19,16:17:47.000,231,10974693,13445,0,1692461866,13089.957457069999,114.21204813000077,53546.462670240006
2023-08-19,16:17:48.000,231,10974699,13245,0,1692461867,13090.018083859999,114.24729378000484,53546.47664448
2023-08-19,16:17:49.000,231,10974691,13245,0,1692461868,13090.03155647999,114.23319551999884,53546.50459296001
2023-08-19,16:17:50.000,231,10974665,13765,0,1692461869,13090.07197433999,114.21204813000077,53546.49061872
2023-08-19,16:17:51.000,231,10974693,13205,0,1692461870,13090.09218326999,114.2402446499982,53546.49061872
2023-08-19,16:17:52.000,231,10974711,13485,0,1692461871,13090.11912851,114.26139204000356,53546.43472176001
2023-08-19,16:17:53.000,231,10974726,13765,0,1692461872,13090.09891958,114.2543429100042,53546.413760400006
2023-08-19,16:17:54.000,231,10974729,13485,0,1692461873,13090.11912851,114.28253943000163,53546.413760400006
2023-08-19,16:17:55.000,231,10974657,13285,0,1692461874,13090.125864819995,114.26844117000292,53546.392799040004
2023-08-19,16:17:56.000,231,10974676,13565,0,1692461875,13090.125864819995,114.27549030000228,53546.413760400006
2023-08-19,16:17:57.000,231,10974723,13765,0,1692461876,13090.105655889995,114.24729378000484,53546.35786344
2023-08-19,16:17:58.000,231,10974710,13325,0,1692461877,13090.125864819995,114.26139204000356,53546.32292784
2023-08-19,16:17:59.000,231,10974712,13485,0,1692461878,13090.19996423,114.23319551999884,53546.39978616
2023-08-19,16:18:00.000,231,10974702,13765,0,1692461879,13090.186491609995,114.22614638999949,53546.38581192001
2023-08-19,16:18:01.000,231,10974735,13485,0,1692461880,13090.166282679995,114.23319551999884,53546.31594072001
2023-08-19,16:18:02.000,231,10974724,13405,0,1692461881,13090.146073749995,114.19090074000269,53546.343889200005
2023-08-19,16:18:03.000,231,10974677,13245,0,1692461882,13090.125864819995,114.19794987000205,53546.26703088001
2023-08-19,16:18:04.000,231,10974672,13125,0,1692461883,13090.11912851,114.24729378000484,53546.31594072001
2023-08-19,16:18:05.000,231,10974653,13405,0,1692461884,13090.15281005999,114.21909726000013,53546.3089536
2023-08-19,16:18:06.000,231,10974669,13485,0,1692461885,13090.105655889995,114.27549030000228,53546.343889200005
2023-08-19,16:18:07.000,231,10974674,13245,0,1692461886,13090.085446959994,114.2543429100042,53546.294979360006
2023-08-19,16:18:08.000,231,10974722,13685,0,1692461887,13090.11239219999,114.26844117000292,53546.392799040004
2023-08-19,16:18:09.000,231,10974723,13325,0,1692461888,13090.024820169994,114.289588560001,53546.294979360006
2023-08-19,16:18:10.000,231,10974713,13565,0,1692461889,13090.018083859999,114.30368681999971,53546.246069520006
2023-08-19,16:18:11.000,231,10974696,13565,0,1692461890,13089.977665999999,114.31073594999907,53546.23209528
2023-08-19,16:18:12.000,231,10974694,13605,0,1692461891,13089.957457069999,114.32483420999779,53546.28799224001
2023-08-19,16:18:13.000,231,10974731,13365,0,1692461892,13089.923775519994,114.289588560001,53546.225108160004
2023-08-19,16:18:14.000,231,10974669,13365,0,1692461893,13089.863148729994,114.33893247000378,53546.18318544
2023-08-19,16:18:15.000,231,10974664,13525,0,1692461894,13089.937248139999,114.26844117000292,53546.28799224001
2023-08-19,16:18:16.000,231,10974696,13445,0,1692461895,13089.903566589994,114.31778507999843,53546.23209528
2023-08-19,16:18:17.000,231,10974702,13445,0,1692461896,13089.950720759989,114.28253943000163,53546.26004376
2023-08-19,16:18:18.000,231,10974724,13725,0,1692461897,13089.883357659994,114.33188334000442,53546.16921120001
2023-08-19,16:18:19.000,231,10974694,13365,0,1692461898,13089.910302899989,114.32483420999779,53546.18318544
2023-08-19,16:18:20.000,231,10974713,13605,0,1692461899,13089.957457069999,114.31778507999843,53546.21812104001
2023-08-19,16:18:21.000,231,10974743,13525,0,1692461900,13089.943984449994,114.31778507999843,53546.2041468
2023-08-19,16:18:22.000,231,10974676,13405,0,1692461901,13090.01134754999,114.33893247000378,53546.21113392
2023-08-19,16:18:23.000,231,10974706,13845,0,1692461902,13089.977665999999,114.33188334000442,53546.16921120001
2023-08-19,16:18:24.000,231,10974693,13565,0,1692461903,13090.004611239994,114.34598160000314,53546.21113392
2023-08-19,16:18:25.000,231,10974704,13365,0,1692461904,13090.03155647999,114.26139204000356,53546.18318544
2023-08-19,16:18:26.000,231,10974707,13605,0,1692461905,13090.03155647999,114.27549030000228,53546.18318544
2023-08-19,16:18:27.000,231,10974668,13525,0,1692461906,13090.045029099994,114.2543429100042,53546.14824984001
2023-08-19,16:18:28.000,231,10974753,13605,0,1692461907,13089.997874929999,114.2402446499982,53546.11331424
2023-08-19,16:18:29.000,231,10974703,13485,0,1692461908,13090.09218326999,114.19794987000205,53546.11331424
2023-08-19,16:18:30.000,231,10974707,13405,0,1692461909,13090.045029099994,114.15565508999862,53546.0644044
2023-08-19,16:18:31.000,231,10974649,13485,0,1692461910,13090.13260112999,114.13450770000054,53546.127288480006
2023-08-19,16:18:32.000,231,10974705,13565,0,1692461911,13090.125864819995,114.13450770000054,53546.12030136001
2023-08-19,16:18:33.000,231,10974743,13565,0,1692461912,13090.085446959994,114.08516378999775,53546.07139152001
2023-08-19,16:18:34.000,231,10974739,13325,0,1692461913,13090.17301898999,114.05696727000031,53546.12030136001
2023-08-19,16:18:35.000,231,10974691,13525,0,1692461914,13090.146073749995,114.03581988000224,53546.106327120004
2023-08-19,16:18:36.000,231,10974762,13565,0,1692461915,13090.15954637,114.0428690100016,53546.09934000001
2023-08-19,16:18:37.000,231,10974737,13565,0,1692461916,13090.11912851,114.03581988000224,53546.01549456
2023-08-19,16:18:38.000,231,10974697,13605,0,1692461917,13090.13260112999,114.01467249000416,53546.057417280004
2023-08-19,16:18:39.000,231,10974683,13485,0,1692461918,13090.22017316,114.05696727000031,53546.02946880001
2023-08-19,16:18:40.000,231,10974662,13165,0,1692461919,13090.29427256999,114.08516378999775,53546.05043016001
2023-08-19,16:18:41.000,231,10974743,13245,0,1692461920,13090.247118399995,114.06401639999967,53546.02946880001
2023-08-19,16:18:42.000,231,10974716,13605,0,1692461921,13090.247118399995,114.12040944000182,53546.09934000001
2023-08-19,16:18:43.000,231,10974669,13605,0,1692461922,13090.30100888,114.1415568299999,53546.01549456
2023-08-19,16:18:44.000,231,10974684,13485,0,1692461923,13090.29427256999,114.26139204000356,53546.09934000001
2023-08-19,16:18:45.000,231,10974699,13165,0,1692461924,13090.267327329995,114.29663769000035,53546.02248168
2023-08-19,16:18:46.000,231,10974721,13885,0,1692461925,13090.26059102,114.3530307300025,53546.02248168
2023-08-19,16:18:47.000,231,10974650,13605,0,1692461926,13090.30100888,114.4517185500008,53546.08536576
2023-08-19,16:18:48.000,231,10974715,13365,0,1692461927,13090.348163049995,114.51516072000231,53546.1342756
2023-08-19,16:18:49.000,231,10974768,13805,0,1692461928,13090.368371979996,114.60679941000126,53546.07139152001
2023-08-19,16:18:50.000,231,10974691,13765,0,1692461929,13090.34142674,114.66319245000341,53546.106327120004
2023-08-19,16:18:51.000,231,10974710,13845,0,1692461930,13090.31448149999,114.72663462000492,53546.07139152001
2023-08-19,16:18:52.000,231,10974677,13445,0,1692461931,13090.26059102,114.79007678999915,53546.02248168
2023-08-19,16:18:53.000,231,10974668,13685,0,1692461932,13090.26059102,114.83237157000258,53545.98055896001
2023-08-19,16:18:54.000,231,10974689,13445,0,1692461933,13090.33469042999,114.8464698300013,53546.08536576
2023-08-19,16:18:55.000,231,10974718,13645,0,1692461934,13090.34142674,114.81827331000386,53546.078378640006
2023-08-19,16:18:56.000,231,10974739,13445,0,1692461935,13090.30100888,114.82532244000322,53546.08536576
2023-08-19,16:18:57.000,231,10974722,13365,0,1692461936,13090.348163049995,114.81827331000386,53546.09235288
2023-08-19,16:18:58.000,231,10974774,13445,0,1692461937,13090.30100888,114.77597853000043,53546.03645592
2023-08-19,16:18:59.000,231,10974715,13685,0,1692461938,13090.327954119995,114.76188027000171,53546.078378640006
2023-08-19,16:19:00.000,231,10974725,13365,0,1692461939,13090.27406363999,114.69138897000084,53545.98754608
2023-08-19,16:19:01.000,231,10974706,13405,0,1692461940,13090.31448149999,114.67729071000213,53546.05043016001
2023-08-19,16:19:02.000,231,10974741,13565,0,1692461941,13090.388580909996,114.64909419000469,53546.127288480006
2023-08-19,16:19:03.000,231,10974717,13485,0,1692461942,13090.42226246,114.62089766999998,53546.08536576
2023-08-19,16:19:04.000,231,10974704,13525,0,1692461943,13090.455944009991,114.59270115000254,53546.0644044
2023-08-19,16:19:05.000,231,10974706,13565,0,1692461944,13090.503098180001,114.57860289000382,53546.057417280004
2023-08-19,16:19:06.000,231,10974759,13365,0,1692461945,13090.523307110001,114.56450462999783,53546.05043016001
2023-08-19,16:19:07.000,231,10974727,13565,0,1692461946,13090.563724970001,114.55040636999911,53546.008507440005
2023-08-19,16:19:08.000,231,10974667,13805,0,1692461947,13090.550252349996,114.58565202000318,53545.98754608
2023-08-19,16:19:09.000,231,10974691,13445,0,1692461948,13090.644560690002,114.62794679999934,53546.02248168
2023-08-19,16:19:10.000,231,10974690,13325,0,1692461949,13090.610879139997,114.6984381000002,53545.94562336
2023-08-19,16:19:11.000,231,10974670,13445,0,1692461950,13090.718660099992,114.67729071000213,53546.057417280004
2023-08-19,16:19:12.000,231,10974737,13605,0,1692461951,13090.732132719997,114.72663462000492,53546.057417280004
2023-08-19,16:19:13.000,231,10974680,13485,0,1692461952,13090.711923789997,114.76892940000107,53546.02946880001
2023-08-19,16:19:14.000,231,10974719,13205,0,1692461953,13090.752341649997,114.77597853000043,53546.03645592
2023-08-19,16:19:15.000,231,10974707,13325,0,1692461954,13090.745605340002,114.82532244000322,53546.07139152001
2023-08-19,16:19:16.000,231,10974713,13325,0,1692461955,13090.772550579997,114.85351896000066,53546.03645592
2023-08-19,16:19:17.000,231,10974693,13725,0,1692461956,13090.745605340002,114.83237157000258,53545.98754608
2023-08-19,16:19:18.000,231,10974695,13605,0,1692461957,13090.765814270002,114.89581374000409,53546.05043016001
2023-08-19,16:19:19.000,231,10974684,13325,0,1692461958,13090.866858920002,114.86761721999937,53546.106327120004
2023-08-19,16:19:20.000,231,10974676,13605,0,1692461959,13090.846649990002,114.88876461000473,53546.07139152001
2023-08-19,16:19:21.000,231,10974752,13245,0,1692461960,13090.893804159998,114.88171547999809,53546.106327120004
2023-08-19,16:19:22.000,231,10974680,13525,0,1692461961,13090.806232130002,114.86056809000002,53546.04344304
2023-08-19,16:19:23.000,231,10974703,13805,0,1692461962,13090.779286889992,114.8112241800045,53546.03645592
2023-08-19,16:19:24.000,231,10974663,13365,0,1692461963,13090.779286889992,114.8112241800045,53546.057417280004
2023-08-19,16:19:25.000,231,10974726,13485,0,1692461964,13090.819704749993,114.76892940000107,53546.057417280004
2023-08-19,16:19:26.000,231,10974678,13565,0,1692461965,13090.799495819992,114.72663462000492,53546.05043016001
2023-08-19,16:19:27.000,231,10974721,13365,0,1692461966,13090.826441060002,114.71253635999892,53546.106327120004
2023-08-19,16:19:28.000,231,10974694,13605,0,1692461967,13090.839913679993,114.64204505999805,53546.08536576
2023-08-19,16:19:29.000,231,10974683,13405,0,1692461968,13090.806232130002,114.54335723999975,53546.057417280004
2023-08-19,16:19:30.000,231,10974720,13765,0,1692461969,13090.698451169992,114.53630811000039,53545.95261048001
2023-08-19,16:19:31.000,231,10974689,13365,0,1692461970,13090.786023200002,114.46581680999952,53546.01549456
2023-08-19,16:19:32.000,231,10974683,13325,0,1692461971,13090.752341649997,114.40942377000465,53545.959597600006
2023-08-19,16:19:33.000,231,10974707,13405,0,1692461972,13090.819704749993,114.32483420999779,53545.97357184
2023-08-19,16:19:34.000,231,10974705,13565,0,1692461973,13090.765814270002,114.29663769000035,53545.98754608
2023-08-19,16:19:35.000,231,10974684,13605,0,1692461974,13090.839913679993,114.2402446499982,53545.97357184
2023-08-19,16:19:36.000,231,10974672,13525,0,1692461975,13090.853386299998,114.21909726000013,53545.959597600006
2023-08-19,16:19:37.000,231,10974714,13605,0,1692461976,13090.893804159998,114.16270421999798,53545.96658472
2023-08-19,16:19:38.000,231,10974734,13525,0,1692461977,13090.887067850002,114.18385161000333,53545.93164912001
2023-08-19,16:19:39.000,231,10974672,13405,0,1692461978,13090.954430949998,114.18385161000333,53545.94562336
2023-08-19,16:19:40.000,231,10974700,13565,0,1692461979,13091.008321429988,114.17680248000397,53545.9945332
2023-08-19,16:19:41.000,231,10974668,13565,0,1692461980,13091.001585119993,114.21204813000077,53545.94562336
2023-08-19,16:19:42.000,231,10974697,13645,0,1692461981,13090.947694639988,114.21204813000077,53545.89671352
2023-08-19,16:19:43.000,231,10974670,13405,0,1692461982,13091.035266669998,114.27549030000228,53545.97357184
2023-08-19,16:19:44.000,231,10974736,13685,0,1692461983,13091.062211909993,114.289588560001,53546.02248168
2023-08-19,16:19:45.000,231,10974734,13805,0,1692461984,13091.055475599998,114.33188334000442,53545.98055896001
2023-08-19,16:19:46.000,231,10974707,13685,0,1692461985,13091.042002979993,114.3882763799993,53545.95261048001
2023-08-19,16:19:47.000,231,10974679,13405,0,1692461986,13091.028530359989,114.46581680999952,53545.97357184
2023-08-19,16:19:48.000,231,10974744,13765,0,1692461987,13090.994848809998,114.50811159000295,53545.90370064001
2023-08-19,16:19:49.000,231,10974682,13645,0,1692461988,13090.920749399993,114.52925898000103,53545.91767488
2023-08-19,16:19:50.000,231,10974700,13525,0,1692461989,13090.988112499988,114.56450462999783,53546.03645592
2023-08-19,16:19:51.000,231,10974733,13685,0,1692461990,13090.961167259993,114.61384854000062,53545.97357184
2023-08-19,16:19:52.000,231,10974665,13325,0,1692461991,13090.887067850002,114.64204505999805,53545.98055896001
2023-08-19,16:19:53.000,231,10974659,13485,0,1692461992,13090.920749399993,114.68433984000148,53546.02248168
2023-08-19,16:19:54.000,231,10974671,13485,0,1692461993,13090.880331539993,114.69138897000084,53546.00152032001
2023-08-19,16:19:55.000,231,10974685,13765,0,1692461994,13090.839913679993,114.67024158000277,53546.02946880001
2023-08-19,16:19:56.000,231,10974708,13445,0,1692461995,13090.833177369997,114.67729071000213,53545.959597600006
2023-08-19,16:19:57.000,231,10974705,13765,0,1692461996,13090.819704749993,114.64204505999805,53546.008507440005
2023-08-19,16:19:58.000,231,10974681,13605,0,1692461997,13090.846649990002,114.59270115000254,53546.03645592
2023-08-19,16:19:59.000,231,10974684,13245,0,1692461998,13090.853386299998,114.57155376000446,53546.02946880001
2023-08-19,16:20:00.000,231,10974686,13365,0,1692461999,13090.893804159998,114.47991506999824,53546.078378640006
2023-08-19,16:20:01.000,231,10974701,13445,0,1692462000,13090.873595229998,114.45876768000016,53546.09235288
2023-08-19,16:20:02.000,231,10974753,13365,0,1692462001,13090.833177369997,114.42352203000337,53545.9945332
2023-08-19,16:20:03.000,231,10974754,13525,0,1692462002,13090.846649990002,114.3882763799993,53546.01549456
2023-08-19,16:20:04.000,231,10974716,13245,0,1692462003,13090.880331539993,114.40237463999802,53546.057417280004
2023-08-19,16:20:05.000,231,10974698,13525,0,1692462004,13090.907276780003,114.36007986000186,53546.01549456
2023-08-19,16:20:06.000,231,10974725,13165,0,1692462005,13090.914013089998,114.3530307300025,53546.05043016001
2023-08-19,16:20:07.000,231,10974728,13085,0,1692462006,13090.940958329993,114.3530307300025,53546.02946880001
2023-08-19,16:20:08.000,231,10974668,13325,0,1692462007,13090.954430949998,114.36712899000122,53546.01549456
2023-08-19,16:20:09.000,231,10974689,13605,0,1692462008,13090.954430949998,114.31073594999907,53546.09934000001
2023-08-19,16:20:10.000,231,10974651,13645,0,1692462009,13090.974639879998,114.32483420999779,53546.05043016001
2023-08-19,16:20:11.000,231,10974650,13405,0,1692462010,13091.008321429988,114.36007986000186,53546.057417280004
2023-08-19,16:20:12.000,231,10974696,13525,0,1692462011,13090.934222019998,114.39532550999866,53546.0644044
2023-08-19,16:20:13.000,231,10974713,13565,0,1692462012,13090.967903569988,114.39532550999866,53546.07139152001
2023-08-19,16:20:14.000,231,10974710,13405,0,1692462013,13091.075684529998,114.41647290000401,53546.14824984001
2023-08-19,16:20:15.000,231,10974697,13445,0,1692462014,13091.055475599998,114.5010624600036,53546.14824984001
2023-08-19,16:20:16.000,231,10974662,13445,0,1692462015,13091.042002979993,114.51516072000231,53546.12030136001
2023-08-19,16:20:17.000,231,10974726,13565,0,1692462016,13091.015057739998,114.56450462999783,53546.106327120004
2023-08-19,16:20:18.000,231,10974708,13645,0,1692462017,13091.042002979993,114.62794679999934,53546.14824984001
2023-08-19,16:20:19.000,231,10974703,13645,0,1692462018,13091.021794049993,114.66319245000341,53546.16921120001
2023-08-19,16:20:20.000,231,10974678,13325,0,1692462019,13090.981376189993,114.75483114000235,53546.14126272
2023-08-19,16:20:21.000,231,10974695,13365,0,1692462020,13090.954430949998,114.76188027000171,53546.05043016001
2023-08-19,16:20:22.000,231,10974689,13405,0,1692462021,13090.887067850002,114.83942070000194,53546.04344304
2023-08-19,16:20:23.000,231,10974675,13445,0,1692462022,13090.954430949998,114.86761721999937,53546.09235288
2023-08-19,16:20:24.000,231,10974698,13445,0,1692462023,13090.934222019998,114.93810852000024,53546.127288480006
2023-08-19,16:20:25.000,231,10974672,13445,0,1692462024,13090.961167259993,114.96630503999768,53546.12030136001
2023-08-19,16:20:26.000,231,10974658,13245,0,1692462025,13090.873595229998,115.00155069000175,53546.12030136001
2023-08-19,16:20:27.000,231,10974678,13405,0,1692462026,13090.846649990002,115.03679633999855,53546.078378640006
2023-08-19,16:20:28.000,231,10974679,13485,0,1692462027,13090.786023200002,115.07909112000198,53546.09235288
2023-08-19,16:20:29.000,231,10974720,13325,0,1692462028,13090.765814270002,115.05089460000454,53546.07139152001
2023-08-19,16:20:30.000,231,10974677,13685,0,1692462029,13090.799495819992,115.08614025000134,53546.09934000001
2023-08-19,16:20:31.000,231,10974663,13365,0,1692462030,13090.826441060002,115.07909112000198,53546.16222408
2023-08-19,16:20:32.000,231,10974702,13365,0,1692462031,13090.806232130002,115.12138589999813,53546.127288480006
2023-08-19,16:20:33.000,231,10974723,13605,0,1692462032,13090.792759509997,115.0931893800007,53546.106327120004
2023-08-19,16:20:34.000,231,10974699,13485,0,1692462033,13090.806232130002,115.12138589999813,53546.09235288
2023-08-19,16:20:35.000,231,10974692,13445,0,1692462034,13090.799495819992,115.12138589999813,53546.1342756
2023-08-19,16:20:36.000,231,10974703,13525,0,1692462035,13090.833177369997,115.13548416000413,53546.14824984001
2023-08-19,16:20:37.000,231,10974676,13565,0,1692462036,13090.806232130002,115.14958242000284,53546.00152032001
2023-08-19,16:20:38.000,231,10974703,13325,0,1692462037,13090.907276780003,115.1566315500022,53546.14126272
2023-08-19,16:20:39.000,231,10974702,13245,0,1692462038,13090.974639879998,115.12138589999813,53546.176198320005
2023-08-19,16:20:40.000,231,10974717,13445,0,1692462039,13090.954430949998,115.14253329000348,53546.127288480006
2023-08-19,16:20:41.000,231,10974677,13765,0,1692462040,13091.015057739998,115.12843503000477,53546.15523696
2023-08-19,16:20:42.000,231,10974703,13405,0,1692462041,13090.994848809998,115.1566315500022,53546.09235288
2023-08-19,16:20:43.000,231,10974724,13605,0,1692462042,13091.042002979993,115.14253329000348,53546.16222408
2023-08-19,16:20:44.000,231,10974702,13205,0,1692462043,13091.089157149989,115.1566315500022,53546.18318544
2023-08-19,16:20:45.000,231,10974644,13365,0,1692462044,13091.136311319999,115.14958242000284,53546.18318544
2023-08-19,16:20:46.000,231,10974710,13645,0,1692462045,13091.102629769994,115.17072981000092,53546.19715968001
2023-08-19,16:20:47.000,231,10974676,13365,0,1692462046,13091.082420839994,115.12843503000477,53546.1342756
2023-08-19,16:20:48.000,231,10974688,13445,0,1692462047,13091.082420839994,115.12843503000477,53546.19715968001
2023-08-19,16:20:49.000,231,10974736,13685,0,1692462048,13091.075684529998,115.07204199000262,53546.21113392
2023-08-19,16:20:50.000,231,10974707,13245,0,1692462049,13091.015057739998,115.03679633999855,53546.19715968001
2023-08-19,16:20:51.000,231,10974654,13285,0,1692462050,13090.967903569988,115.03679633999855,53546.15523696
2023-08-19,16:20:52.000,231,10974691,13485,0,1692462051,13090.907276780003,114.99450156000239,53546.11331424
2023-08-19,16:20:53.000,231,10974685,13325,0,1692462052,13090.839913679993,114.9099120000028,53546.1342756
2023-08-19,16:20:54.000,231,10974693,13405,0,1692462053,13090.893804159998,114.8464698300013,53546.19017256
2023-08-19,16:20:55.000,231,10974706,13485,0,1692462054,13090.812968439997,114.73368375000427,53546.11331424
2023-08-19,16:20:56.000,231,10974687,13325,0,1692462055,13090.765814270002,114.68433984000148,53546.12030136001
2023-08-19,16:20:57.000,231,10974720,13565,0,1692462056,13090.792759509997,114.55040636999911,53546.14126272
2023-08-19,16:20:58.000,231,10974694,13325,0,1692462057,13090.698451169992,114.4517185500008,53546.176198320005
2023-08-19,16:20:59.000,231,10974650,13245,0,1692462058,13090.698451169992,114.33893247000378,53546.18318544
2023-08-19,16:21:00.000,231,10974668,13605,0,1692462059,13090.617615449992,114.26139204000356,53546.09934000001
2023-08-19,16:21:01.000,231,10974646,13685,0,1692462060,13090.658033309992,114.14860595999926,53546.05043016001
2023-08-19,16:21:02.000,231,10974664,13245,0,1692462061,13090.604142830001,114.0428690100016,53546.01549456
2023-08-19,16:21:03.000,231,10974720,13565,0,1692462062,13090.590670209996,113.93713206000393,53546.05043016001
2023-08-19,16:21:04.000,231,10974677,13405,0,1692462063,13090.651296999997,113.87368989000242,53546.1342756
2023-08-19,16:21:05.000,231,10974719,13605,0,1692462064,13090.637824379992,113.78205120000348,53546.0644044
2023-08-19,16:21:06.000,231,10974695,13325,0,1692462065,13090.536779729991,113.73270729000069,53546.01549456
2023-08-19,16:21:07.000,231,10974691,13525,0,1692462066,13090.624351760001,113.66926511999918,53546.05043016001
2023-08-19,16:21:08.000,231,10974698,13045,0,1692462067,13090.597406519992,113.62697034000303,53546.02248168
2023-08-19,16:21:09.000,231,10974724,13445,0,1692462068,13090.577197589992,113.57057730000088,53545.959597600006
2023-08-19,16:21:10.000,231,10974692,13525,0,1692462069,13090.610879139997,113.57057730000088,53545.90370064001
2023-08-19,16:21:11.000,231,10974676,13405,0,1692462070,13090.664769620002,113.52828252000472,53546.00152032001
2023-08-19,16:21:12.000,231,10974662,13405,0,1692462071,13090.684978550002,113.51418425999873,53546.05043016001
2023-08-19,16:21:13.000,231,10974686,13245,0,1692462072,13090.725396410002,113.5494299100028,53546.01549456
2023-08-19,16:21:14.000,231,10974709,13485,0,1692462073,13090.705187480002,113.55647904000216,53545.98055896001
2023-08-19,16:21:15.000,231,10974672,13285,0,1692462074,13090.678242239992,113.62697034000303,53545.924662
2023-08-19,16:21:16.000,231,10974662,13325,0,1692462075,13090.644560690002,113.6974616400039,53545.96658472
2023-08-19,16:21:17.000,231,10974694,13285,0,1692462076,13090.698451169992,113.71155990000261,53546.03645592
2023-08-19,16:21:18.000,231,10974697,13445,0,1692462077,13090.705187480002,113.77500207000412,53546.00152032001
2023-08-19,16:21:19.000,231,10974690,13445,0,1692462078,13090.698451169992,113.85254250000435,53545.98055896001
2023-08-19,16:21:20.000,231,10974669,13325,0,1692462079,13090.732132719997,113.92303379999794,53546.02248168
2023-08-19,16:21:21.000,231,10974677,13525,0,1692462080,13090.799495819992,113.95827945000201,53546.02248168
2023-08-19,16:21:22.000,231,10974708,13605,0,1692462081,13090.745605340002,114.04991814000095,53545.9945332
2023-08-19,16:21:23.000,231,10974680,13365,0,1692462082,13090.738869029992,114.11336031000246,53545.98055896001
2023-08-19,16:21:24.000,231,10974703,13405,0,1692462083,13090.725396410002,114.19794987000205,53545.97357184
2023-08-19,16:21:25.000,231,10974724,13245,0,1692462084,13090.812968439997,114.19090074000269,53546.00152032001
2023-08-19,16:21:26.000,231,10974663,13605,0,1692462085,13090.839913679993,114.23319551999884,53546.02248168
2023-08-19,16:21:27.000,231,10974737,13445,0,1692462086,13090.853386299998,114.2402446499982,53545.96658472
2023-08-19,16:21:28.000,231,10974669,13285,0,1692462087,13090.893804159998,114.26844117000292,53546.0644044
2023-08-19,16:21:29.000,231,10974686,13445,0,1692462088,13090.907276780003,114.24729378000484,53546.02946880001
2023-08-19,16:21:30.000,231,10974752,13405,0,1692462089,13090.914013089998,114.21909726000013,53545.96658472
2023-08-19,16:21:31.000,231,10974720,13525,0,1692462090,13090.914013089998,114.22614638999949,53546.03645592
2023-08-19,16:21:32.000,231,10974684,13485,0,1692462091,13090.900540469993,114.22614638999949,53546.00152032001
2023-08-19,16:21:33.000,231,10974713,13405,0,1692462092,13090.914013089998,114.21204813000077,53545.98055896001
2023-08-19,16:21:34.000,231,10974673,13365,0,1692462093,13090.907276780003,114.14860595999926,53546.008507440005
2023-08-19,16:21:35.000,231,10974719,13325,0,1692462094,13091.015057739998,114.08516378999775,53546.03645592
2023-08-19,16:21:36.000,231,10974699,13365,0,1692462095,13091.008321429988,113.9935250999988,53546.03645592
2023-08-19,16:21:37.000,231,10974655,13565,0,1692462096,13091.095893459998,113.95827945000201,53546.057417280004
2023-08-19,16:21:38.000,231,10974735,13325,0,1692462097,13091.109366079989,113.90188640999986,53546.01549456
2023-08-19,16:21:39.000,231,10974703,13365,0,1692462098,13091.143047629994,113.87368989000242,53545.98754608
2023-08-19,16:21:40.000,231,10974703,13325,0,1692462099,13091.19020179999,113.90188640999986,53546.00152032001
2023-08-19,16:21:41.000,231,10974684,13285,0,1692462100,13091.217147039999,113.87368989000242,53546.03645592
2023-08-19,16:21:42.000,231,10974694,13405,0,1692462101,13091.33166430999,113.91598466999858,53545.97357184
2023-08-19,16:21:43.000,231,10974697,13325,0,1692462102,13091.43270895999,113.95827945000201,53546.057417280004
2023-08-19,16:21:44.000,231,10974715,13365,0,1692462103,13091.527017299995,114.0076233600048,53546.12030136001
2023-08-19,16:21:45.000,231,10974679,13605,0,1692462104,13091.58090778,114.06401639999967,53546.11331424
2023-08-19,16:21:46.000,231,10974680,13365,0,1692462105,13091.607853019996,114.13450770000054,53546.09235288
2023-08-19,16:21:47.000,231,10974718,13405,0,1692462106,13091.634798259991,114.23319551999884,53546.09235288
2023-08-19,16:21:48.000,231,10974709,13325,0,1692462107,13091.628061949996,114.32483420999779,53546.04344304
2023-08-19,16:21:49.000,231,10974739,13525,0,1692462108,13091.729106599996,114.3882763799993,53546.127288480006
2023-08-19,16:21:50.000,231,10974681,13405,0,1692462109,13091.823414940001,114.53630811000039,53546.176198320005
2023-08-19,16:21:51.000,231,10974716,13565,0,1692462110,13091.809942319996,114.59270115000254,53546.19017256
2023-08-19,16:21:52.000,231,10974689,13085,0,1692462111,13091.850360179997,114.73368375000427,53546.225108160004
2023-08-19,16:21:53.000,231,10974690,13485,0,1692462112,13091.823414940001,114.76188027000171,53546.1342756
2023-08-19,16:21:54.000,231,10974740,13325,0,1692462113,13091.857096489992,114.88876461000473,53546.16222408
2023-08-19,16:21:55.000,231,10974730,13405,0,1692462114,13091.884041730002,114.93105939000088,53546.23209528
2023-08-19,16:21:56.000,231,10974688,13285,0,1692462115,13091.937932209992,114.99450156000239,53546.21812104001
2023-08-19,16:21:57.000,231,10974709,13405,0,1692462116,13091.870569109997,115.0438454699979,53546.127288480006
2023-08-19,16:21:58.000,231,10974757,13165,0,1692462117,13091.924459590002,115.0931893800007,53546.16222408
2023-08-19,16:21:59.000,231,10974713,13485,0,1692462118,13092.012031619997,115.07909112000198,53546.33690208001
2023-08-19,16:22:00.000,231,10974680,13525,0,1692462119,13092.079394719993,115.10023851000005,53546.294979360006
2023-08-19,16:22:01.000,231,10974672,13285,0,1692462120,13092.160230439993,115.11433676999877,53546.30196648
2023-08-19,16:22:02.000,231,10974654,13405,0,1692462121,13092.153494129998,115.14253329000348,53546.32991496
2023-08-19,16:22:03.000,231,10974707,13285,0,1692462122,13092.187175679988,115.1566315500022,53546.2041468
2023-08-19,16:22:04.000,231,10974690,13525,0,1692462123,13092.274747709998,115.21302459000435,53546.246069520006
2023-08-19,16:22:05.000,231,10974701,13205,0,1692462124,13092.335374499999,115.23417198000243,53546.33690208001
2023-08-19,16:22:06.000,231,10974660,13405,0,1692462125,13092.422946529994,115.23417198000243,53546.35786344
2023-08-19,16:22:07.000,231,10974716,13245,0,1692462126,13092.44989176999,115.27646675999858,53546.3788248
2023-08-19,16:22:08.000,231,10974708,13325,0,1692462127,13092.523991179994,115.28351588999794,53546.35087632
2023-08-19,16:22:09.000,231,10974677,13405,0,1692462128,13092.564409039995,115.28351588999794,53546.413760400006
2023-08-19,16:22:10.000,231,10974714,13885,0,1692462129,13092.604826899995,115.31876154000201,53546.39978616
2023-08-19,16:22:11.000,231,10974717,13525,0,1692462130,13092.63850845,115.31876154000201,53546.441708880004
2023-08-19,16:22:12.000,231,10974691,13525,0,1692462131,13092.61156320999,115.3681054500048,53546.343889200005
2023-08-19,16:22:13.000,231,10974681,13365,0,1692462132,13092.57788166,115.33285980000073,53546.35087632
2023-08-19,16:22:14.000,231,10974674,13325,0,1692462133,13092.625035829995,115.31171241000266,53546.448696
2023-08-19,16:22:15.000,231,10974713,13485,0,1692462134,13092.69913524,115.28351588999794,53546.48363160001
2023-08-19,16:22:16.000,231,10974731,13525,0,1692462135,13092.65198106999,115.26941762999923,53546.448696
2023-08-19,16:22:17.000,231,10974742,13725,0,1692462136,13092.55767273,115.24827024000115,53546.42074752
2023-08-19,16:22:18.000,231,10974697,13325,0,1692462137,13092.57114534999,115.21302459000435,53546.413760400006
2023-08-19,16:22:19.000,231,10974697,13405,0,1692462138,13092.584617969995,115.13548416000413,53546.462670240006
2023-08-19,16:22:20.000,231,10974724,13285,0,1692462139,13092.544200109995,115.1566315500022,53546.43472176001
2023-08-19,16:22:21.000,231,10974717,13525,0,1692462140,13092.49030962999,115.07909112000198,53546.448696
2023-08-19,16:22:22.000,231,10974702,13645,0,1692462141,13092.443155459994,115.08614025000134,53546.36485056001
2023-08-19,16:22:23.000,231,10974704,13445,0,1692462142,13092.422946529994,115.0438454699979,53546.45568312001
2023-08-19,16:22:24.000,231,10974717,13325,0,1692462143,13092.47010069999,114.99450156000239,53546.50459296001
2023-08-19,16:22:25.000,231,10974716,13405,0,1692462144,13092.463364389994,114.97335417000431,53546.50459296001
2023-08-19,16:22:26.000,231,10974693,13245,0,1692462145,13092.382528669994,115.00155069000175,53546.441708880004
2023-08-19,16:22:27.000,231,10974672,13445,0,1692462146,13092.362319739994,114.96630503999768,53546.42074752
2023-08-19,16:22:28.000,231,10974694,12765,0,1692462147,13092.335374499999,115.01564895000047,53546.38581192001
2023-08-19,16:22:29.000,231,10974683,13405,0,1692462148,13092.268011399989,114.99450156000239,53546.35087632
2023-08-19,16:22:30.000,231,10974655,13525,0,1692462149,13092.362319739994,115.02269807999983,53546.45568312001
2023-08-19,16:22:31.000,231,10974741,13525,0,1692462150,13092.422946529994,114.99450156000239,53546.49760584
2023-08-19,16:22:32.000,231,10974673,13285,0,1692462151,13092.416210219999,114.98745243000303,53546.46965736
2023-08-19,16:22:33.000,231,10974680,13245,0,1692462152,13092.38926497999,114.98040330000367,53546.392799040004
2023-08-19,16:22:34.000,231,10974679,13685,0,1692462153,13092.382528669994,115.02974720999919,53546.38581192001
2023-08-19,16:22:35.000,231,10974695,13885,0,1692462154,13092.375792359999,114.99450156000239,53546.36485056001
2023-08-19,16:22:36.000,231,10974676,13605,0,1692462155,13092.396001289999,115.03679633999855,53546.35786344
2023-08-19,16:22:37.000,231,10974718,13405,0,1692462156,13092.396001289999,115.02269807999983,53546.32292784
2023-08-19,16:22:38.000,231,10974681,13165,0,1692462157,13092.342110809994,115.0579437300039,53546.26703088001
2023-08-19,16:22:39.000,231,10974720,13125,0,1692462158,13092.369056049989,115.10728763999941,53546.28100512
2023-08-19,16:22:40.000,231,10974641,13525,0,1692462159,13092.436419149999,115.14958242000284,53546.38581192001
2023-08-19,16:22:41.000,231,10974703,13765,0,1692462160,13092.38926497999,115.17072981000092,53546.36485056001
2023-08-19,16:22:42.000,231,10974724,13565,0,1692462161,13092.335374499999,115.26236849999987,53546.35087632
2023-08-19,16:22:43.000,231,10974710,13605,0,1692462162,13092.288220329989,115.3046632800033,53546.28799224001
2023-08-19,16:22:44.000,231,10974652,13525,0,1692462163,13092.261275089993,115.38925284000288,53546.35786344
2023-08-19,16:22:45.000,231,10974683,13405,0,1692462164,13092.207384609988,115.48089153000183,53546.28100512
2023-08-19,16:22:46.000,231,10974652,13165,0,1692462165,13092.146757819988,115.57253022000077,53546.30196648
2023-08-19,16:22:47.000,231,10974724,13325,0,1692462166,13092.160230439993,115.60777587000484,53546.38581192001
2023-08-19,16:22:48.000,231,10974707,13325,0,1692462167,13092.160230439993,115.650070650001,53546.35786344
2023-08-19,16:22:49.000,231,10974686,13285,0,1692462168,13092.106339960003,115.72761108000122,53546.37183768
2023-08-19,16:22:50.000,231,10974717,13165,0,1692462169,13091.951404829997,115.74170933999994,53546.28799224001
2023-08-19,16:22:51.000,231,10974738,13485,0,1692462170,13091.951404829997,115.7487584699993,53546.274018000004
2023-08-19,16:22:52.000,231,10974672,13365,0,1692462171,13091.904250660002,115.76285672999802,53546.274018000004
2023-08-19,16:22:53.000,231,10974742,13525,0,1692462172,13091.890778039997,115.70646369000315,53546.26703088001
2023-08-19,16:22:54.000,231,10974679,13565,0,1692462173,13091.803206010001,115.64302152000164,53546.274018000004
2023-08-19,16:22:55.000,231,10974659,13525,0,1692462174,13091.870569109997,115.6148250000042,53546.33690208001
2023-08-19,16:22:56.000,231,10974674,13325,0,1692462175,13091.836887559992,115.53023544000462,53546.28100512
2023-08-19,16:22:57.000,231,10974736,13245,0,1692462176,13091.857096489992,115.4033511000016,53546.30196648
2023-08-19,16:22:58.000,231,10974718,13525,0,1692462177,13091.789733389996,115.31171241000266,53546.23209528
2023-08-19,16:22:59.000,231,10974692,13525,0,1692462178,13091.776260769991,115.17777894000028,53546.19715968001
2023-08-19,16:23:00.000,231,10974703,13245,0,1692462179,13091.823414940001,115.0579437300039,53546.21113392
2023-08-19,16:23:01.000,231,10974684,13365,0,1692462180,13091.870569109997,114.95925590999832,53546.14824984001
2023-08-19,16:23:02.000,231,10974698,13405,0,1692462181,13091.857096489992,114.81827331000386,53546.16921120001
2023-08-19,16:23:03.000,231,10974699,13125,0,1692462182,13091.958141139992,114.70548722999956,53546.18318544
2023-08-19,16:23:04.000,231,10974652,13485,0,1692462183,13092.032240549997,114.62794679999934,53546.28100512
2023-08-19,16:23:05.000,231,10974692,13445,0,1692462184,13092.032240549997,114.56450462999783,53546.26004376
2023-08-19,16:23:06.000,231,10974749,13565,0,1692462185,13092.032240549997,114.50811159000295,53546.19017256
2023-08-19,16:23:07.000,231,10974715,13285,0,1692462186,13091.971613759997,114.51516072000231,53546.106327120004
2023-08-19,16:23:08.000,231,10974709,13365,0,1692462187,13091.991822689997,114.57860289000382,53546.16222408
2023-08-19,16:23:09.000,231,10974676,13565,0,1692462188,13092.012031619997,114.64909419000469,53546.23908240001
2023-08-19,16:23:10.000,231,10974703,13365,0,1692462189,13091.917723279992,114.69138897000084,53546.16222408
2023-08-19,16:23:11.000,231,10974717,13525,0,1692462190,13092.005295310002,114.77597853000043,53546.26703088001
2023-08-19,16:23:12.000,231,10974667,13325,0,1692462191,13091.917723279992,114.88876461000473,53546.2041468
2023-08-19,16:23:13.000,231,10974717,13205,0,1692462192,13091.823414940001,115.01564895000047,53546.127288480006
2023-08-19,16:23:14.000,231,10974718,13285,0,1692462193,13091.809942319996,115.0931893800007,53546.21113392
2023-08-19,16:23:15.000,231,10974707,13445,0,1692462194,13091.769524459996,115.191877199999,53546.246069520006
2023-08-19,16:23:16.000,231,10974726,13645,0,1692462195,13091.708897669996,115.29056502000458,53546.19017256
2023-08-19,16:23:17.000,231,10974734,13365,0,1692462196,13091.729106599996,115.36105631999817,53546.25305664
2023-08-19,16:23:18.000,231,10974716,13605,0,1692462197,13091.688688739996,115.43154761999904,53546.23209528
2023-08-19,16:23:19.000,231,10974715,13365,0,1692462198,13091.6617435,115.48089153000183,53546.19017256
2023-08-19,16:23:20.000,231,10974691,13325,0,1692462199,13091.6617435,115.5513828300027,53546.21113392
2023-08-19,16:23:21.000,231,10974718,13525,0,1692462200,13091.668479809996,115.58662847999949,53546.16921120001
2023-08-19,16:23:22.000,231,10974697,13605,0,1692462201,13091.62132564,115.650070650001,53546.19715968001
2023-08-19,16:23:23.000,231,10974668,13605,0,1692462202,13091.62132564,115.6853162999978,53546.12030136001
2023-08-19,16:23:24.000,231,10974720,13325,0,1692462203,13091.60111671,115.74170933999994,53546.14824984001
2023-08-19,16:23:25.000,231,10974754,13405,0,1692462204,13091.62132564,115.74170933999994,53546.14824984001
2023-08-19,16:23:26.000,231,10974707,13245,0,1692462205,13091.628061949996,115.76285672999802,53546.176198320005
2023-08-19,16:23:27.000,231,10974709,13765,0,1692462206,13091.668479809996,115.76990586000466,53546.225108160004
2023-08-19,16:23:28.000,231,10974683,13565,0,1692462207,13091.57417146999,115.78400412000337,53546.15523696
2023-08-19,16:23:29.000,231,10974711,13605,0,1692462208,13091.57417146999,115.76990586000466,53546.19715968001
2023-08-19,16:23:30.000,231,10974746,13685,0,1692462209,13091.45291788999,115.72056195000187,53546.03645592
2023-08-19,16:23:31.000,231,10974682,13525,0,1692462210,13091.506808369995,115.69236543000443,53546.0644044
2023-08-19,16:23:32.000,231,10974718,13525,0,1692462211,13091.49333574999,115.60072673999821,53546.106327120004
2023-08-19,16:23:33.000,231,10974707,13445,0,1692462212,13091.4596542,115.5513828300027,53546.05043016001
2023-08-19,16:23:34.000,231,10974682,13405,0,1692462213,13091.45291788999,115.48089153000183,53546.01549456
2023-08-19,16:23:35.000,231,10974708,13365,0,1692462214,13091.506808369995,115.42449848999968,53546.008507440005
2023-08-19,16:23:36.000,231,10974727,13565,0,1692462215,13091.55396253999,115.32581067000137,53545.98055896001
2023-08-19,16:23:37.000,231,10974735,13205,0,1692462216,13091.64153457,115.24827024000115,53546.02248168
2023-08-19,16:23:38.000,231,10974731,13565,0,1692462217,13091.655007189991,115.21302459000435,53546.01549456
2023-08-19,16:23:39.000,231,10974711,13165,0,1692462218,13091.742579220001,115.17777894000028,53546.02946880001
2023-08-19,16:23:40.000,231,10974675,13445,0,1692462219,13091.769524459996,115.14958242000284,53545.95261048001
2023-08-19,16:23:41.000,231,10974692,13285,0,1692462220,13091.884041730002,115.13548416000413,53546.02946880001
2023-08-19,16:23:42.000,231,10974676,13285,0,1692462221,13091.944668520002,115.14253329000348,53545.959597600006
2023-08-19,16:23:43.000,231,10974719,13405,0,1692462222,13092.079394719993,115.191877199999,53546.057417280004
2023-08-19,16:23:44.000,231,10974707,13445,0,1692462223,13092.099603649993,115.22007372000371,53546.078378640006
2023-08-19,16:23:45.000,231,10974731,13805,0,1692462224,13092.153494129998,115.22712285000307,53546.09934000001
2023-08-19,16:23:46.000,231,10974736,13405,0,1692462225,13092.146757819988,115.28351588999794,53546.04344304
2023-08-19,16:23:47.000,231,10974695,13245,0,1692462226,13092.072658409998,115.36105631999817,53545.9945332
2023-08-19,16:23:48.000,231,10974708,13525,0,1692462227,13092.045713170002,115.41744936000032,53546.03645592
2023-08-19,16:23:49.000,231,10974697,13405,0,1692462228,13092.045713170002,115.43154761999904,53546.0644044
2023-08-19,16:23:50.000,231,10974672,13245,0,1692462229,13092.045713170002,115.42449848999968,53546.078378640006
2023-08-19,16:23:51.000,231,10974729,13445,0,1692462230,13092.032240549997,115.4385967499984,53546.09934000001
2023-08-19,16:23:52.000,231,10974692,13605,0,1692462231,13092.025504240002,115.44564587999776,53546.11331424
2023-08-19,16:23:53.000,231,10974769,13445,0,1692462232,13091.910986969997,115.38220371000352,53546.057417280004
2023-08-19,16:23:54.000,231,10974696,13125,0,1692462233,13091.924459590002,115.31876154000201,53546.008507440005
2023-08-19,16:23:55.000,231,10974696,13325,0,1692462234,13091.890778039997,115.3046632800033,53546.03645592
2023-08-19,16:23:56.000,231,10974775,13365,0,1692462235,13091.870569109997,115.24122111000179,53545.95261048001
2023-08-19,16:23:57.000,231,10974705,13285,0,1692462236,13091.897514349992,115.16368068000156,53546.01549456
2023-08-19,16:23:58.000,231,10974699,13405,0,1692462237,13091.884041730002,115.12843503000477,53546.01549456
2023-08-19,16:23:59.000,231,10974708,13405,0,1692462238,13091.890778039997,115.0931893800007,53545.96658472
2023-08-19,16:24:00.000,231,10974678,13445,0,1692462239,13091.924459590002,115.0438454699979,53546.01549456
2023-08-19,16:24:01.000,231,10974689,13645,0,1692462240,13091.789733389996,115.07909112000198,53545.959597600006
2023-08-19,16:24:02.000,231,10974677,13205,0,1692462241,13091.857096489992,114.99450156000239,53545.89671352
2023-08-19,16:24:03.000,231,10974664,13325,0,1692462242,13091.870569109997,115.0438454699979,53546.03645592
2023-08-19,16:24:04.000,231,10974694,13565,0,1692462243,13091.863832800002,115.0579437300039,53545.97357184
2023-08-19,16:24:05.000,231,10974727,13245,0,1692462244,13091.796469699992,115.0931893800007,53545.96658472
2023-08-19,16:24:06.000,231,10974702,13245,0,1692462245,13091.789733389996,115.11433676999877,53545.93164912001
2023-08-19,16:24:07.000,231,10974695,13445,0,1692462246,13091.769524459996,115.17777894000028,53546.008507440005
2023-08-19,16:24:08.000,231,10974642,13445,0,1692462247,13091.735842909991,115.22712285000307,53546.04344304
2023-08-19,16:24:09.000,231,10974724,13645,0,1692462248,13091.722370290001,115.26941762999923,53545.9945332
2023-08-19,16:24:10.000,231,10974691,13445,0,1692462249,13091.668479809996,115.33285980000073,53545.93164912001
2023-08-19,16:24:11.000,231,10974684,13085,0,1692462250,13091.648270879996,115.36105631999817,53545.94562336
2023-08-19,16:24:12.000,231,10974709,13285,0,1692462251,13091.634798259991,115.39630197000224,53545.93164912001
2023-08-19,16:24:13.000,231,10974706,13325,0,1692462252,13091.59438039999,115.41040023000096,53545.889726400004
2023-08-19,16:24:14.000,231,10974673,13325,0,1692462253,13091.695425049991,115.45269501000439,53546.008507440005
2023-08-19,16:24:15.000,231,10974692,13485,0,1692462254,13091.688688739996,115.42449848999968,53545.97357184
2023-08-19,16:24:16.000,231,10974706,12845,0,1692462255,13091.715633979991,115.47384240000247,53545.924662
2023-08-19,16:24:17.000,231,10974719,13405,0,1692462256,13091.708897669996,115.5020389199999,53545.94562336
2023-08-19,16:24:18.000,231,10974695,13445,0,1692462257,13091.6617435,115.51613717999862,53545.95261048001
2023-08-19,16:24:19.000,231,10974697,13285,0,1692462258,13091.628061949996,115.56548109000141,53545.889726400004
2023-08-19,16:24:20.000,231,10974715,13525,0,1692462259,13091.68195243,115.54433370000334,53545.93164912001
2023-08-19,16:24:21.000,231,10974670,13245,0,1692462260,13091.68195243,115.6148250000042,53545.96658472
2023-08-19,16:24:22.000,231,10974713,13245,0,1692462261,13091.587644089996,115.62187413000356,53545.86177792001
2023-08-19,16:24:23.000,231,10974678,13445,0,1692462262,13091.64153457,115.62892326000292,53545.938636240004
2023-08-19,16:24:24.000,231,10974687,13405,0,1692462263,13091.607853019996,115.66416890999972,53545.8547908
2023-08-19,16:24:25.000,231,10974712,13285,0,1692462264,13091.64153457,115.64302152000164,53545.924662
2023-08-19,16:24:26.000,231,10974710,13285,0,1692462265,13091.628061949996,115.66416890999972,53545.889726400004
2023-08-19,16:24:27.000,231,10974711,13485,0,1692462266,13091.587644089996,115.65711978000036,53545.90370064001
2023-08-19,16:24:28.000,231,10974705,13365,0,1692462267,13091.58090778,115.66416890999972,53545.924662
2023-08-19,16:24:29.000,231,10974689,13605,0,1692462268,13091.58090778,115.67121803999908,53545.94562336
2023-08-19,16:24:30.000,231,10974767,13325,0,1692462269,13091.51354467999,115.66416890999972,53545.91767488
2023-08-19,16:24:31.000,231,10974726,13245,0,1692462270,13091.56069885,115.60777587000484,53545.938636240004
2023-08-19,16:24:32.000,231,10974660,13325,0,1692462271,13091.527017299995,115.650070650001,53545.93164912001
2023-08-19,16:24:33.000,231,10974735,13445,0,1692462272,13091.527017299995,115.62187413000356,53545.87575216
2023-08-19,16:24:34.000,231,10974734,13445,0,1692462273,13091.54048992,115.60072673999821,53545.93164912001
2023-08-19,16:24:35.000,231,10974702,13485,0,1692462274,13091.527017299995,115.62187413000356,53545.95261048001
2023-08-19,16:24:36.000,231,10974688,13645,0,1692462275,13091.466390509995,115.650070650001,53545.87575216
2023-08-19,16:24:37.000,231,10974641,13605,0,1692462276,13091.50007206,115.6853162999978,53545.89671352
2023-08-19,16:24:38.000,231,10974723,13085,0,1692462277,13091.51354467999,115.6853162999978,53545.96658472
2023-08-19,16:24:39.000,231,10974664,13445,0,1692462278,13091.486599439995,115.72056195000187,53545.96658472
2023-08-19,16:24:40.000,231,10974709,13605,0,1692462279,13091.41923634,115.75580759999866,53545.938636240004
2023-08-19,16:24:41.000,231,10974715,13445,0,1692462280,13091.41923634,115.7487584699993,53545.938636240004
2023-08-19,16:24:42.000,231,10974727,13405,0,1692462281,13091.37881848,115.74170933999994,53545.89671352
2023-08-19,16:24:43.000,231,10974727,13365,0,1692462282,13091.385554789995,115.78400412000337,53545.93164912001
2023-08-19,16:24:44.000,231,10974687,13445,0,1692462283,13091.264301209994,115.81220064000081,53545.840816560005
2023-08-19,16:24:45.000,231,10974745,13445,0,1692462284,13091.2575649,115.81924977000017,53545.89671352
2023-08-19,16:24:46.000,231,10974719,13605,0,1692462285,13091.203674419994,115.8615445500036,53545.87575216
2023-08-19,16:24:47.000,231,10974751,13485,0,1692462286,13091.183465489994,115.8615445500036,53545.889726400004
2023-08-19,16:24:48.000,231,10974730,13525,0,1692462287,13091.183465489994,115.86859368000296,53545.91767488
2023-08-19,16:24:49.000,231,10974692,13645,0,1692462288,13091.116102389999,115.86859368000296,53545.88273928001
2023-08-19,16:24:50.000,231,10974728,13325,0,1692462289,13091.102629769994,115.91088845999911,53545.83382944001
2023-08-19,16:24:51.000,231,10974681,13325,0,1692462290,13091.035266669998,115.8967902000004,53545.80588096
2023-08-19,16:24:52.000,231,10974695,13525,0,1692462291,13090.974639879998,115.9602323700019,53545.75697112
2023-08-19,16:24:53.000,231,10974663,13365,0,1692462292,13090.954430949998,115.93908498000383,53545.749984
2023-08-19,16:24:54.000,231,10974699,13365,0,1692462293,13090.988112499988,115.94613411000319,53545.79889384
2023-08-19,16:24:55.000,231,10974740,13245,0,1692462294,13090.907276780003,115.96728150000126,53545.75697112
2023-08-19,16:24:56.000,231,10974732,13205,0,1692462295,13090.900540469993,115.98137975999998,53545.78491960001
2023-08-19,16:24:57.000,231,10974734,12965,0,1692462296,13090.927485709988,115.98137975999998,53545.84780368
2023-08-19,16:24:58.000,231,10974719,13405,0,1692462297,13090.887067850002,116.03072367000277,53545.8198552
2023-08-19,16:24:59.000,231,10974676,13245,0,1692462298,13090.846649990002,116.05187106000085,53545.770945360004
2023-08-19,16:25:00.000,231,10974710,13405,0,1692462299,13090.772550579997,116.08711670999764,53545.78491960001
2023-08-19,16:25:01.000,231,10974712,13445,0,1692462300,13090.752341649997,116.03777280000213,53545.77793248
2023-08-19,16:25:02.000,231,10974675,13325,0,1692462301,13090.678242239992,116.05892019000021,53545.73600976001
2023-08-19,16:25:03.000,231,10974737,13565,0,1692462302,13090.637824379992,116.07301844999893,53545.70107416
2023-08-19,16:25:04.000,231,10974726,13525,0,1692462303,13090.644560690002,116.07301844999893,53545.791906720005
2023-08-19,16:25:05.000,231,10974735,13165,0,1692462304,13090.617615449992,116.07301844999893,53545.75697112
2023-08-19,16:25:06.000,231,10974705,13525,0,1692462305,13090.556988659991,116.06596931999957,53545.73600976001
2023-08-19,16:25:07.000,231,10974725,13405,0,1692462306,13090.476152939991,116.08006757999829,53545.59626736001
2023-08-19,16:25:08.000,231,10974743,13525,0,1692462307,13090.469416629996,116.08006757999829,53545.6801128
2023-08-19,16:25:09.000,231,10974693,13285,0,1692462308,13090.48288925,116.05187106000085,53545.69408704001
2023-08-19,16:25:10.000,231,10974732,13165,0,1692462309,13090.428998769996,116.07301844999893,53545.722035520004
2023-08-19,16:25:11.000,231,10974699,13365,0,1692462310,13090.39531721999,116.06596931999957,53545.65915144
2023-08-19,16:25:12.000,231,10974705,13565,0,1692462311,13090.348163049995,116.08006757999829,53545.61722872001
2023-08-19,16:25:13.000,231,10974707,13365,0,1692462312,13090.34142674,116.08006757999829,53545.59626736001
2023-08-19,16:25:14.000,231,10974719,13605,0,1692462313,13090.31448149999,116.10121497000364,53545.69408704001
2023-08-19,16:25:15.000,231,10974716,13605,0,1692462314,13090.30100888,116.1435097499998,53545.603254480004
2023-08-19,16:25:16.000,231,10974738,13285,0,1692462315,13090.267327329995,116.18580453000322,53545.68709992
2023-08-19,16:25:17.000,231,10974684,13245,0,1692462316,13090.19322791999,116.21400105000066,53545.61722872001
2023-08-19,16:25:18.000,231,10974688,13325,0,1692462317,13090.22017316,116.19990279000194,53545.65915144
2023-08-19,16:25:19.000,231,10974728,13325,0,1692462318,13090.26059102,116.21400105000066,53545.64517720001
2023-08-19,16:25:20.000,231,10974748,13285,0,1692462319,13090.21343684999,116.24924670000473,53545.56831888001
2023-08-19,16:25:21.000,231,10974717,13885,0,1692462320,13090.24038209,116.27744322000217,53545.58928024
2023-08-19,16:25:22.000,231,10974697,13605,0,1692462321,13090.186491609995,116.3056397399996,53545.56133176
2023-08-19,16:25:23.000,231,10974719,13605,0,1692462322,13090.186491609995,116.3549836500024,53545.51940904
2023-08-19,16:25:24.000,231,10974725,13205,0,1692462323,13090.166282679995,116.37613104000047,53545.56133176
2023-08-19,16:25:25.000,231,10974687,13085,0,1692462324,13090.21343684999,116.38318016999983,53545.52639616001
2023-08-19,16:25:26.000,231,10974705,13365,0,1692462325,13090.24038209,116.43252408000262,53545.54735752001
2023-08-19,16:25:27.000,231,10974729,13325,0,1692462326,13090.21343684999,116.44662234000134,53545.52639616001
2023-08-19,16:25:28.000,231,10974742,13365,0,1692462327,13090.23364577999,116.44662234000134,53545.554344640004
2023-08-19,16:25:29.000,231,10974750,13205,0,1692462328,13090.23364577999,116.46072060000006,53545.51242192
2023-08-19,16:25:30.000,231,10974728,13405,0,1692462329,13090.11912851,116.48891712000477,53545.4704992
2023-08-19,16:25:31.000,231,10974711,13365,0,1692462330,13090.146073749995,116.51711364000221,53545.505434800005
2023-08-19,16:25:32.000,231,10974712,13605,0,1692462331,13090.045029099994,116.55940841999836,53545.386653760004
2023-08-19,16:25:33.000,231,10974715,13485,0,1692462332,13090.05176540999,116.55940841999836,53545.435563600004
2023-08-19,16:25:34.000,231,10974689,13205,0,1692462333,13090.09218326999,116.56645754999772,53545.44953784001
2023-08-19,16:25:35.000,231,10974711,13565,0,1692462334,13090.11912851,116.56645754999772,53545.44953784001
2023-08-19,16:25:36.000,231,10974702,13205,0,1692462335,13090.09891958,116.57350668000436,53545.47748632001
2023-08-19,16:25:37.000,231,10974695,13405,0,1692462336,13090.09218326999,116.58055581000372,53545.44255072
2023-08-19,16:25:38.000,231,10974696,13245,0,1692462337,13090.03829279,116.6017032000018,53545.44255072
2023-08-19,16:25:39.000,231,10974729,13325,0,1692462338,13090.018083859999,116.59465407000243,53545.407615120006
2023-08-19,16:25:40.000,231,10974678,13605,0,1692462339,13089.943984449994,116.6017032000018,53545.30979544001
2023-08-19,16:25:41.000,231,10974729,13285,0,1692462340,13089.930511829989,116.58055581000372,53545.37966664001
2023-08-19,16:25:42.000,231,10974684,13165,0,1692462341,13089.856412419998,116.56645754999772,53545.27485984
2023-08-19,16:25:43.000,231,10974735,13325,0,1692462342,13089.950720759989,116.56645754999772,53545.37267952
2023-08-19,16:25:44.000,231,10974716,13445,0,1692462343,13089.903566589994,116.58760494000308,53545.386653760004
2023-08-19,16:25:45.000,231,10974758,13525,0,1692462344,13089.869885039989,116.60875233000115,53545.30979544001
2023-08-19,16:25:46.000,231,10974723,13445,0,1692462345,13089.829467179989,116.63694884999859,53545.35171816
2023-08-19,16:25:47.000,231,10974700,13445,0,1692462346,13089.789049319988,116.67924363000202,53545.28184696001
2023-08-19,16:25:48.000,231,10974739,13445,0,1692462347,13089.701477289993,116.72153840999817,53545.22595
2023-08-19,16:25:49.000,231,10974724,13405,0,1692462348,13089.667795740002,116.75678406000225,53545.22595
2023-08-19,16:25:50.000,231,10974711,13445,0,1692462349,13089.654323119998,116.79202970999904,53545.31678256
2023-08-19,16:25:51.000,231,10974692,13685,0,1692462350,13089.593696329997,116.83432449000247,53545.2958212
2023-08-19,16:25:52.000,231,10974695,13405,0,1692462351,13089.539805849992,116.9471105699995,53545.2958212
2023-08-19,16:25:53.000,231,10974709,13045,0,1692462352,13089.512860609997,116.99645448000228,53545.24691136
2023-08-19,16:25:54.000,231,10974721,13205,0,1692462353,13089.472442749997,117.07399491000251,53545.267872720004
2023-08-19,16:25:55.000,231,10974689,13485,0,1692462354,13089.405079650001,117.18678098999953,53545.23293712001
2023-08-19,16:25:56.000,231,10974755,13405,0,1692462355,13089.26361714,117.23612490000232,53545.14210456001
2023-08-19,16:25:57.000,231,10974686,13485,0,1692462356,13089.270353449996,117.31366533000255,53545.20498864
2023-08-19,16:25:58.000,231,10974703,13445,0,1692462357,13089.283826070001,117.39825489000214,53545.22595
2023-08-19,16:25:59.000,231,10974721,13325,0,1692462358,13089.250144519996,117.49694271000044,53545.20498864
2023-08-19,16:26:00.000,231,10974745,13445,0,1692462359,13089.216462969991,117.54628662000323,53545.21197576001
2023-08-19,16:26:01.000,231,10974696,13525,0,1692462360,13089.22319928,117.65202357000089,53545.1560788
2023-08-19,16:26:02.000,231,10974724,13605,0,1692462361,13089.18278142,117.70136748000368,53545.09319472001
2023-08-19,16:26:03.000,231,10974707,13765,0,1692462362,13089.11541831999,117.80005530000199,53545.09319472001
2023-08-19,16:26:04.000,231,10974706,13525,0,1692462363,13089.149099869996,117.8634974700035,53545.06524624001
2023-08-19,16:26:05.000,231,10974698,13525,0,1692462364,13089.20299035,117.94103790000372,53545.121143200005
2023-08-19,16:26:06.000,231,10974701,13405,0,1692462365,13089.19625403999,117.98333267999988,53545.100181840004
2023-08-19,16:26:07.000,231,10974718,13725,0,1692462366,13089.15583617999,118.0256274600033,53545.072233360006
2023-08-19,16:26:08.000,231,10974700,13285,0,1692462367,13089.15583617999,118.0608731100001,53545.06524624001
2023-08-19,16:26:09.000,231,10974680,13525,0,1692462368,13089.128890939995,118.05382398000074,53544.99537504001
2023-08-19,16:26:10.000,231,10974728,13525,0,1692462369,13089.128890939995,118.0608731100001,53544.99537504001
2023-08-19,16:26:11.000,231,10974681,13365,0,1692462370,13089.17604510999,118.06792223999946,53544.9814008
2023-08-19,16:26:12.000,231,10974694,13205,0,1692462371,13089.15583617999,118.07497136999882,53544.93947808
2023-08-19,16:26:13.000,231,10974691,13645,0,1692462372,13089.17604510999,118.01857833000395,53544.96742656
2023-08-19,16:26:14.000,231,10974723,13245,0,1692462373,13089.216462969991,117.9621852900018,53544.9814008
2023-08-19,16:26:15.000,231,10974692,13485,0,1692462374,13089.236671899991,117.91989050999837,53544.98838792
2023-08-19,16:26:16.000,231,10974674,13645,0,1692462375,13089.20299035,117.8634974700035,53544.96742656
2023-08-19,16:26:17.000,231,10974712,13245,0,1692462376,13089.236671899991,117.77890791000391,53544.883581120004
2023-08-19,16:26:18.000,231,10974731,13605,0,1692462377,13089.270353449996,117.69431835000432,53544.89056824
2023-08-19,16:26:19.000,231,10974672,13405,0,1692462378,13089.290562379996,117.63087618000282,53544.89755536001
2023-08-19,16:26:20.000,231,10974731,13205,0,1692462379,13089.270353449996,117.57448314000067,53544.82069704
2023-08-19,16:26:21.000,231,10974691,13885,0,1692462380,13089.324243930001,117.48989358000108,53544.883581120004
2023-08-19,16:26:22.000,231,10974665,13445,0,1692462381,13089.304035000001,117.4053040200015,53544.82069704
2023-08-19,16:26:23.000,231,10974721,13325,0,1692462382,13089.357925479992,117.32071446000191,53544.82069704
2023-08-19,16:26:24.000,231,10974718,13325,0,1692462383,13089.452233819997,117.23612490000232,53544.89755536001
2023-08-19,16:26:25.000,231,10974674,13525,0,1692462384,13089.465706440002,117.13743708000402,53544.79274856
2023-08-19,16:26:26.000,231,10974718,13245,0,1692462385,13089.465706440002,117.11628968999867,53544.7717872
2023-08-19,16:26:27.000,231,10974701,13085,0,1692462386,13089.438761199992,117.06694578000315,53544.79274856
2023-08-19,16:26:28.000,231,10974676,13245,0,1692462387,13089.405079650001,116.98235622000357,53544.75082584
2023-08-19,16:26:29.000,231,10974730,13405,0,1692462388,13089.452233819997,116.93301231000078,53544.81370992
2023-08-19,16:26:30.000,231,10974733,13365,0,1692462389,13089.472442749997,116.9118649200027,53544.76480008
2023-08-19,16:26:31.000,231,10974664,13405,0,1692462390,13089.492651679997,116.84137362000183,53544.834671280005
2023-08-19,16:26:32.000,231,10974669,13365,0,1692462391,13089.458970129992,116.84137362000183,53544.715890240004
2023-08-19,16:26:33.000,231,10974670,13245,0,1692462392,13089.479179059992,116.7990788399984,53544.701916
2023-08-19,16:26:34.000,231,10974688,13285,0,1692462393,13089.445497510002,116.79202970999904,53544.72287736
2023-08-19,16:26:35.000,231,10974752,13525,0,1692462394,13089.458970129992,116.74973493000289,53544.75781296001
2023-08-19,16:26:36.000,231,10974695,13445,0,1692462395,13089.485915370002,116.77793145000032,53544.67396752
2023-08-19,16:26:37.000,231,10974695,13285,0,1692462396,13089.411815959997,116.77793145000032,53544.5971092
2023-08-19,16:26:38.000,231,10974738,13245,0,1692462397,13089.492651679997,116.78498057999968,53544.76480008
2023-08-19,16:26:39.000,231,10974691,13605,0,1692462398,13089.539805849992,116.74268580000353,53544.76480008
2023-08-19,16:26:40.000,231,10974713,13405,0,1692462399,13089.600432639993,116.75678406000225,53544.7717872
2023-08-19,16:26:41.000,231,10974704,13685,0,1692462400,13089.539805849992,116.72153840999817,53544.75082584
2023-08-19,16:26:42.000,231,10974678,13485,0,1692462401,13089.566751090002,116.78498057999968,53544.68794176001
2023-08-19,16:26:43.000,231,10974691,13525,0,1692462402,13089.519596919992,116.79202970999904,53544.62505768
2023-08-19,16:26:44.000,231,10974638,13285,0,1692462403,13089.573487399997,116.82727536000311,53544.60409632
2023-08-19,16:26:45.000,231,10974672,13605,0,1692462404,13089.640850499993,116.7990788399984,53544.680954639996
2023-08-19,16:26:46.000,231,10974678,13405,0,1692462405,13089.647586810002,116.86957013999927,53544.6320448
2023-08-19,16:26:47.000,231,10974704,13485,0,1692462406,13089.795785629998,116.86957013999927,53544.736851600006
2023-08-19,16:26:48.000,231,10974682,13165,0,1692462407,13089.842939799993,116.92596318000142,53544.67396752
2023-08-19,16:26:49.000,231,10974689,13285,0,1692462408,13089.957457069999,116.94006144000014,53544.7717872
2023-08-19,16:26:50.000,231,10974663,13445,0,1692462409,13090.03155647999,116.98235622000357,53544.68794176001
2023-08-19,16:26:51.000,231,10974696,13125,0,1692462410,13090.05176540999,117.06694578000315,53544.63903192001
2023-08-19,16:26:52.000,231,10974705,13245,0,1692462411,13090.11912851,117.08809317000123,53544.67396752
2023-08-19,16:26:53.000,231,10974734,13565,0,1692462412,13090.21343684999,117.13743708000402,53544.77877432001
2023-08-19,16:26:54.000,231,10974703,13205,0,1692462413,13090.22017316,117.2220266400036,53544.736851600006
2023-08-19,16:26:55.000,231,10974691,13365,0,1692462414,13090.307745189995,117.27137054999912,53544.74383872
2023-08-19,16:26:56.000,231,10974677,13365,0,1692462415,13090.455944009991,117.34186184999999,53544.8416584
2023-08-19,16:26:57.000,231,10974662,13205,0,1692462416,13090.469416629996,117.41235315000085,53544.82069704
2023-08-19,16:26:58.000,231,10974680,13285,0,1692462417,13090.516570799991,117.48284445000172,53544.77877432001
2023-08-19,16:26:59.000,231,10974658,13125,0,1692462418,13090.496361869991,117.52513922999788,53544.77877432001
2023-08-19,16:27:00.000,231,10974706,13445,0,1692462419,13090.550252349996,117.59563052999874,53544.74383872
2023-08-19,16:27:01.000,231,10974676,13405,0,1692462420,13090.610879139997,117.60972879000474,53544.848645519996
2023-08-19,16:27:02.000,231,10974711,13285,0,1692462421,13090.604142830001,117.65907270000025,53544.76480008
2023-08-19,16:27:03.000,231,10974665,13245,0,1692462422,13090.664769620002,117.68022008999833,53544.8416584
2023-08-19,16:27:04.000,231,10974692,13445,0,1692462423,13090.745605340002,117.65202357000089,53544.9115296
2023-08-19,16:27:05.000,231,10974733,13325,0,1692462424,13090.759077959992,117.62382705000346,53544.904542480006
2023-08-19,16:27:06.000,231,10974702,13645,0,1692462425,13090.799495819992,117.59563052999874,53544.91851672
2023-08-19,16:27:07.000,231,10974668,13125,0,1692462426,13090.752341649997,117.51809009999852,53544.8416584
2023-08-19,16:27:08.000,231,10974678,13405,0,1692462427,13090.812968439997,117.5039918399998,53544.82768416001
2023-08-19,16:27:09.000,231,10974691,13085,0,1692462428,13090.866858920002,117.36300923999806,53544.89755536001
2023-08-19,16:27:10.000,231,10974697,13445,0,1692462429,13090.934222019998,117.28546880999784,53544.93249096
2023-08-19,16:27:11.000,231,10974746,13245,0,1692462430,13090.947694639988,117.21497751000425,53544.94646520001
2023-08-19,16:27:12.000,231,10974739,13205,0,1692462431,13090.967903569988,117.10219142999995,53544.96742656
2023-08-19,16:27:13.000,231,10974752,13525,0,1692462432,13090.947694639988,116.9471105699995,53544.91851672
2023-08-19,16:27:14.000,231,10974672,13325,0,1692462433,13090.974639879998,116.83432449000247,53544.9115296
2023-08-19,16:27:15.000,231,10974722,13525,0,1692462434,13091.028530359989,116.73563667000417,53544.85563264001
2023-08-19,16:27:16.000,231,10974700,13445,0,1692462435,13090.981376189993,116.63694884999859,53544.8416584
2023-08-19,16:27:17.000,231,10974675,13285,0,1692462436,13090.954430949998,116.51006451000285,53544.86960688
2023-08-19,16:27:18.000,231,10974687,13365,0,1692462437,13090.981376189993,116.39727842999855,53544.87659400001
2023-08-19,16:27:19.000,231,10974660,13405,0,1692462438,13091.075684529998,116.34088539000368,53544.96043944
2023-08-19,16:27:20.000,231,10974698,13485,0,1692462439,13091.048739289989,116.24924670000473,53544.904542480006
2023-08-19,16:27:21.000,231,10974706,13285,0,1692462440,13090.974639879998,116.15055887999915,53544.89056824
2023-08-19,16:27:22.000,231,10974656,13525,0,1692462441,13091.008321429988,116.108264100003,53544.85563264001
2023-08-19,16:27:23.000,231,10974690,13365,0,1692462442,13091.008321429988,116.03072367000277,53544.91851672
2023-08-19,16:27:24.000,231,10974702,13325,0,1692462443,13090.914013089998,115.9954780199987,53544.848645519996
2023-08-19,16:27:25.000,231,10974736,13365,0,1692462444,13090.934222019998,115.92498671999783,53544.8416584
2023-08-19,16:27:26.000,231,10974711,13285,0,1692462445,13090.907276780003,115.88269194000168,53544.92550384001
2023-08-19,16:27:27.000,231,10974620,13485,0,1692462446,13090.914013089998,115.79810238000209,53544.904542480006
2023-08-19,16:27:28.000,231,10974693,13525,0,1692462447,13090.846649990002,115.74170933999994,53544.86960688
2023-08-19,16:27:29.000,231,10974704,13205,0,1692462448,13090.806232130002,115.72056195000187,53544.883581120004
2023-08-19,16:27:30.000,231,10974695,13325,0,1692462449,13090.806232130002,115.62892326000292,53544.883581120004
2023-08-19,16:27:31.000,231,10974712,13245,0,1692462450,13090.779286889992,115.53023544000462,53544.883581120004
2023-08-19,16:27:32.000,231,10974662,13925,0,1692462451,13090.745605340002,115.48089153000183,53544.86261976
2023-08-19,16:27:33.000,231,10974689,13205,0,1692462452,13090.684978550002,115.38220371000352,53544.80672280001
2023-08-19,16:27:34.000,231,10974692,13205,0,1692462453,13090.691714859997,115.32581067000137,53544.81370992
2023-08-19,16:27:35.000,231,10974730,13325,0,1692462454,13090.745605340002,115.23417198000243,53544.834671280005
2023-08-19,16:27:36.000,231,10974722,13405,0,1692462455,13090.752341649997,115.17072981000092,53544.86261976
2023-08-19,16:27:37.000,231,10974693,13485,0,1692462456,13090.718660099992,115.11433676999877,53544.86960688
2023-08-19,16:27:38.000,231,10974731,13285,0,1692462457,13090.678242239992,115.06499286000326,53544.81370992
2023-08-19,16:27:39.000,231,10974702,13565,0,1692462458,13090.698451169992,114.98040330000367,53544.72986448001
2023-08-19,16:27:40.000,231,10974713,13325,0,1692462459,13090.738869029992,114.9451576499996,53544.834671280005
2023-08-19,16:27:41.000,231,10974712,13325,0,1692462460,13090.759077959992,114.85351896000066,53544.81370992
2023-08-19,16:27:42.000,231,10974670,13285,0,1692462461,13090.732132719997,114.85351896000066,53544.7717872
2023-08-19,16:27:43.000,231,10974657,13525,0,1692462462,13090.826441060002,114.8464698300013,53544.75781296001
2023-08-19,16:27:44.000,231,10974686,13245,0,1692462463,13090.893804159998,114.86056809000002,53544.82768416001
2023-08-19,16:27:45.000,231,10974736,13325,0,1692462464,13090.974639879998,114.88171547999809,53544.86960688
2023-08-19,16:27:46.000,231,10974674,13325,0,1692462465,13090.934222019998,114.96630503999768,53544.785761440005
2023-08-19,16:27:47.000,231,10974703,13565,0,1692462466,13090.988112499988,114.99450156000239,53544.81370992
2023-08-19,16:27:48.000,231,10974712,13445,0,1692462467,13091.062211909993,115.11433676999877,53544.848645519996
2023-08-19,16:27:49.000,231,10974688,13325,0,1692462468,13091.095893459998,115.19892632999836,53544.834671280005
2023-08-19,16:27:50.000,231,10974690,13565,0,1692462469,13091.082420839994,115.29761415000394,53544.89056824
2023-08-19,16:27:51.000,231,10974677,13165,0,1692462470,13091.156520249999,115.38925284000288,53544.91851672
2023-08-19,16:27:52.000,231,10974704,13325,0,1692462471,13091.122838699994,115.46679327000311,53544.91851672
2023-08-19,16:27:53.000,231,10974697,13365,0,1692462472,13091.068948219989,115.57253022000077,53544.91851672
2023-08-19,16:27:54.000,231,10974742,13365,0,1692462473,13091.095893459998,115.65711978000036,53544.92550384001
2023-08-19,16:27:55.000,231,10974750,13365,0,1692462474,13091.082420839994,115.73466021000058,53544.96043944
2023-08-19,16:27:56.000,231,10974670,13085,0,1692462475,13091.055475599998,115.77695499000401,53544.9814008
2023-08-19,16:27:57.000,231,10974704,13525,0,1692462476,13091.042002979993,115.79810238000209,53544.93947808
2023-08-19,16:27:58.000,231,10974686,13245,0,1692462477,13091.008321429988,115.84039715999825,53544.9814008
2023-08-19,16:27:59.000,231,10974715,13405,0,1692462478,13091.048739289989,115.78400412000337,53544.99537504001
2023-08-19,16:28:00.000,231,10974686,13445,0,1692462479,13091.055475599998,115.7487584699993,53544.98838792
2023-08-19,16:28:01.000,231,10974704,13445,0,1692462480,13091.001585119993,115.69941456000379,53544.97441368001
2023-08-19,16:28:02.000,231,10974731,13485,0,1692462481,13090.907276780003,115.65711978000036,53544.85563264001
2023-08-19,16:28:03.000,231,10974703,13405,0,1692462482,13090.900540469993,115.59367760999885,53544.93249096
2023-08-19,16:28:04.000,231,10974686,13125,0,1692462483,13090.873595229998,115.52318630999798,53544.883581120004
2023-08-19,16:28:05.000,231,10974742,13765,0,1692462484,13090.779286889992,115.43154761999904,53544.848645519996
2023-08-19,16:28:06.000,231,10974707,13765,0,1692462485,13090.779286889992,115.29056502000458,53544.87659400001
2023-08-19,16:28:07.000,231,10974692,13325,0,1692462486,13090.799495819992,115.1566315500022,53544.9115296
2023-08-19,16:28:08.000,231,10974689,13245,0,1692462487,13090.765814270002,115.02269807999983,53544.86261976
2023-08-19,16:28:09.000,231,10974733,13365,0,1692462488,13090.819704749993,114.86056809000002,53544.87659400001
2023-08-19,16:28:10.000,231,10974688,13765,0,1692462489,13090.779286889992,114.73368375000427,53544.86960688
2023-08-19,16:28:11.000,231,10974721,13485,0,1692462490,13090.759077959992,114.56450462999783,53544.81370992
2023-08-19,16:28:12.000,231,10974683,13685,0,1692462491,13090.738869029992,114.40942377000465,53544.74383872
2023-08-19,16:28:13.000,231,10974681,13405,0,1692462492,13090.833177369997,114.23319551999884,53544.77877432001
2023-08-19,16:28:14.000,231,10974711,13285,0,1692462493,13090.866858920002,114.09221292000439,53544.848645519996
2023-08-19,16:28:15.000,231,10974728,13405,0,1692462494,13090.880331539993,113.95123032000265,53544.80672280001
2023-08-19,16:28:16.000,231,10974693,13325,0,1692462495,13090.893804159998,113.81729685000028,53544.72986448001
2023-08-19,16:28:17.000,231,10974716,13365,0,1692462496,13090.920749399993,113.67631424999854,53544.715890240004
2023-08-19,16:28:18.000,231,10974674,13565,0,1692462497,13091.001585119993,113.53533165000408,53544.785761440005
2023-08-19,16:28:19.000,231,10974687,13485,0,1692462498,13091.001585119993,113.45779122000386,53544.75082584
2023-08-19,16:28:20.000,231,10974697,13565,0,1692462499,13090.981376189993,113.4507420900045,53544.68794176001
2023-08-19,16:28:21.000,231,10974675,13245,0,1692462500,13090.967903569988,113.36615253000491,53544.65300616
2023-08-19,16:28:22.000,231,10974711,13325,0,1692462501,13091.035266669998,113.33090688000084,53544.72287736
2023-08-19,16:28:23.000,231,10974660,13245,0,1692462502,13091.008321429988,113.33090688000084,53544.74383872
2023-08-19,16:28:24.000,231,10974682,13485,0,1692462503,13090.981376189993,113.34500513999956,53544.715890240004
2023-08-19,16:28:25.000,231,10974738,13645,0,1692462504,13091.068948219989,113.35205426999892,53544.77877432001
2023-08-19,16:28:26.000,231,10974724,13605,0,1692462505,13090.994848809998,113.40844731000107,53544.736851600006
2023-08-19,16:28:27.000,231,10974650,13285,0,1692462506,13091.008321429988,113.50008600000001,53544.72986448001
2023-08-19,16:28:28.000,231,10974706,13405,0,1692462507,13090.900540469993,113.60582294999767,53544.715890240004
2023-08-19,16:28:29.000,231,10974693,13405,0,1692462508,13090.954430949998,113.6481177300011,53544.736851600006
2023-08-19,16:28:30.000,231,10974664,13525,0,1692462509,13090.961167259993,113.75385467999877,53544.82768416001
2023-08-19,16:28:31.000,231,10974691,13405,0,1692462510,13091.008321429988,113.78910033000284,53544.79973568
2023-08-19,16:28:32.000,231,10974716,13405,0,1692462511,13090.920749399993,113.84549336999771,53544.80672280001
2023-08-19,16:28:33.000,231,10974713,13445,0,1692462512,13090.954430949998,113.93008293000457,53544.76480008
2023-08-19,16:28:34.000,231,10974729,13405,0,1692462513,13090.994848809998,114.01467249000416,53544.81370992
2023-08-19,16:28:35.000,231,10974699,13285,0,1692462514,13090.994848809998,114.07106552999903,53544.79973568
2023-08-19,16:28:36.000,231,10974696,13525,0,1692462515,13091.055475599998,114.08516378999775,53544.80672280001
2023-08-19,16:28:37.000,231,10974684,13325,0,1692462516,13091.136311319999,114.09221292000439,53544.79973568
2023-08-19,16:28:38.000,231,10974685,13685,0,1692462517,13091.196938109999,114.1415568299999,53544.8416584
2023-08-19,16:28:39.000,231,10974664,13245,0,1692462518,13091.244092279994,114.18385161000333,53544.87659400001
2023-08-19,16:28:40.000,231,10974707,13205,0,1692462519,13091.27103751999,114.17680248000397,53544.87659400001
2023-08-19,16:28:41.000,231,10974708,13485,0,1692462520,13091.35187323999,114.17680248000397,53544.89056824
2023-08-19,16:28:42.000,231,10974694,13445,0,1692462521,13091.324927999995,114.19794987000205,53544.8416584
2023-08-19,16:28:43.000,231,10974718,13285,0,1692462522,13091.39229109999,114.19090074000269,53544.89755536001
2023-08-19,16:28:44.000,231,10974702,13645,0,1692462523,13091.43944527,114.16270421999798,53544.91851672
2023-08-19,16:28:45.000,231,10974700,13365,0,1692462524,13091.425972649995,114.1415568299999,53544.94646520001
2023-08-19,16:28:46.000,231,10974716,13405,0,1692462525,13091.39902741,114.12040944000182,53544.93249096
2023-08-19,16:28:47.000,231,10974673,13285,0,1692462526,13091.41250002999,114.09926205000374,53544.98838792
2023-08-19,16:28:48.000,231,10974672,13245,0,1692462527,13091.4596542,114.04991814000095,53545.002362160005
2023-08-19,16:28:49.000,231,10974725,13325,0,1692462528,13091.49333574999,114.00057422999816,53544.9814008
2023-08-19,16:28:50.000,231,10974677,13245,0,1692462529,13091.506808369995,113.97237771000073,53544.97441368001
2023-08-19,16:28:51.000,231,10974685,13285,0,1692462530,13091.51354467999,113.91598466999858,53545.002362160005
2023-08-19,16:28:52.000,231,10974703,13405,0,1692462531,13091.446181579995,113.8595916300037,53544.99537504001
2023-08-19,16:28:53.000,231,10974695,13165,0,1692462532,13091.486599439995,113.78910033000284,53545.03729776
2023-08-19,16:28:54.000,231,10974685,13245,0,1692462533,13091.53375360999,113.73975642000005,53545.0862076
2023-08-19,16:28:55.000,231,10974714,13405,0,1692462534,13091.59438039999,113.6833633799979,53545.0862076
2023-08-19,16:28:56.000,231,10974662,13525,0,1692462535,13091.58090778,113.62697034000303,53545.10716896
2023-08-19,16:28:57.000,231,10974661,13405,0,1692462536,13091.607853019996,113.56352817000152,53545.10716896
2023-08-19,16:28:58.000,231,10974710,13285,0,1692462537,13091.587644089996,113.50713512999937,53545.100181840004
2023-08-19,16:28:59.000,231,10974675,13565,0,1692462538,13091.59438039999,113.49303687000065,53545.09319472001
2023-08-19,16:29:00.000,231,10974676,13485,0,1692462539,13091.53375360999,113.44369295999786,53545.072233360006
2023-08-19,16:29:01.000,231,10974733,13405,0,1692462540,13091.56069885,113.4366438299985,53545.1560788
2023-08-19,16:29:02.000,231,10974719,13445,0,1692462541,13091.56069885,113.39434905000235,53545.121143200005
2023-08-19,16:29:03.000,231,10974671,13725,0,1692462542,13091.58090778,113.38025079000363,53545.1560788
2023-08-19,16:29:04.000,231,10974689,13365,0,1692462543,13091.60111671,113.42254556999978,53545.170053040005
2023-08-19,16:29:05.000,231,10974672,13365,0,1692462544,13091.607853019996,113.42959469999914,53545.17704016
2023-08-19,16:29:06.000,231,10974737,13405,0,1692462545,13091.587644089996,113.4366438299985,53545.170053040005
2023-08-19,16:29:07.000,231,10974709,13605,0,1692462546,13091.54048992,113.42254556999978,53545.1560788
2023-08-19,16:29:08.000,231,10974731,13685,0,1692462547,13091.567435159996,113.45779122000386,53545.170053040005
2023-08-19,16:29:09.000,231,10974689,13405,0,1692462548,13091.466390509995,113.47188948000257,53545.14210456001
2023-08-19,16:29:10.000,231,10974698,13445,0,1692462549,13091.486599439995,113.45779122000386,53545.21197576001
2023-08-19,16:29:11.000,231,10974704,13685,0,1692462550,13091.49333574999,113.45779122000386,53545.267872720004
2023-08-19,16:29:12.000,231,10974704,13565,0,1692462551,13091.49333574999,113.47188948000257,53545.18402728
2023-08-19,16:29:13.000,231,10974661,13245,0,1692462552,13091.49333574999,113.44369295999786,53545.218962880004
2023-08-19,16:29:14.000,231,10974718,13245,0,1692462553,13091.50007206,113.48598774000129,53545.17704016
2023-08-19,16:29:15.000,231,10974698,13405,0,1692462554,13091.54048992,113.46484035000321,53545.18402728
2023-08-19,16:29:16.000,231,10974704,13445,0,1692462555,13091.47986313,113.45779122000386,53545.100181840004
2023-08-19,16:29:17.000,231,10974684,13325,0,1692462556,13091.47986313,113.47188948000257,53545.09319472001
2023-08-19,16:29:18.000,231,10974713,13445,0,1692462557,13091.52028099,113.52123338999809,53545.18402728
2023-08-19,16:29:19.000,231,10974686,13205,0,1692462558,13091.506808369995,113.50008600000001,53545.17704016
2023-08-19,16:29:20.000,231,10974671,13485,0,1692462559,13091.51354467999,113.54238078000344,53545.22595
2023-08-19,16:29:21.000,231,10974730,13445,0,1692462560,13091.486599439995,113.56352817000152,53545.20498864
2023-08-19,16:29:22.000,231,10974694,13485,0,1692462561,13091.446181579995,113.59877381999831,53545.17704016
2023-08-19,16:29:23.000,231,10974660,13405,0,1692462562,13091.365345859995,113.62697034000303,53545.11415608001
2023-08-19,16:29:24.000,231,10974679,13765,0,1692462563,13091.39902741,113.67631424999854,53545.170053040005
2023-08-19,16:29:25.000,231,10974684,13525,0,1692462564,13091.41250002999,113.66926511999918,53545.14210456001
2023-08-19,16:29:26.000,231,10974691,13525,0,1692462565,13091.41250002999,113.72565816000133,53545.21197576001
2023-08-19,16:29:27.000,231,10974700,13405,0,1692462566,13091.39229109999,113.71155990000261,53545.239924240006
2023-08-19,16:29:28.000,231,10974723,13445,0,1692462567,13091.345136929995,113.75385467999877,53545.218962880004
2023-08-19,16:29:29.000,231,10974718,13485,0,1692462568,13091.35860955,113.71860903000197,53545.21197576001
2023-08-19,16:29:30.000,231,10974717,13405,0,1692462569,13091.33166430999,113.73270729000069,53545.218962880004
2023-08-19,16:29:31.000,231,10974711,13405,0,1692462570,13091.29124644999,113.72565816000133,53545.16306592001
2023-08-19,16:29:32.000,231,10974694,13205,0,1692462571,13091.33166430999,113.75385467999877,53545.19101440001
2023-08-19,16:29:33.000,231,10974690,13445,0,1692462572,13091.31819169,113.73270729000069,53545.19800152
2023-08-19,16:29:34.000,231,10974665,13445,0,1692462573,13091.244092279994,113.74680554999941,53545.13511744
2023-08-19,16:29:35.000,231,10974724,13445,0,1692462574,13091.27777383,113.71860903000197,53545.14909168
2023-08-19,16:29:36.000,231,10974694,13525,0,1692462575,13091.31819169,113.76090380999813,53545.18402728
2023-08-19,16:29:37.000,231,10974724,13365,0,1692462576,13091.33166430999,113.73270729000069,53545.20498864
2023-08-19,16:29:38.000,231,10974712,13165,0,1692462577,13091.31145537999,113.75385467999877,53545.1560788
2023-08-19,16:29:39.000,231,10974700,13365,0,1692462578,13091.31819169,113.7961494600022,53545.170053040005
2023-08-19,16:29:40.000,231,10974709,13205,0,1692462579,13091.284510139994,113.84549336999771,53545.1560788
2023-08-19,16:29:41.000,231,10974700,13525,0,1692462580,13091.29798276,113.91598466999858,53545.1560788
2023-08-19,16:29:42.000,231,10974685,13285,0,1692462581,13091.27777383,113.91598466999858,53545.13511744
2023-08-19,16:29:43.000,231,10974726,13285,0,1692462582,13091.324927999995,113.93008293000457,53545.23293712001
2023-08-19,16:29:44.000,231,10974670,13725,0,1692462583,13091.31145537999,113.9935250999988,53545.239924240006
2023-08-19,16:29:45.000,231,10974742,13205,0,1692462584,13091.324927999995,114.02877075000288,53545.28184696001
2023-08-19,16:29:46.000,231,10974690,13445,0,1692462585,13091.196938109999,114.07811465999839,53545.13511744
2023-08-19,16:29:47.000,231,10974643,13245,0,1692462586,13091.203674419994,114.09926205000374,53545.20498864
2023-08-19,16:29:48.000,231,10974688,13285,0,1692462587,13091.21041072999,114.1415568299999,53545.18402728
2023-08-19,16:29:49.000,231,10974720,13405,0,1692462588,13091.163256559994,114.14860595999926,53545.19800152
2023-08-19,16:29:50.000,231,10974697,13085,0,1692462589,13091.136311319999,114.16270421999798,53545.19101440001
2023-08-19,16:29:51.000,231,10974719,13365,0,1692462590,13091.163256559994,114.21909726000013,53545.267872720004
2023-08-19,16:29:52.000,231,10974684,13325,0,1692462591,13091.109366079989,114.20499900000141,53545.20498864
2023-08-19,16:29:53.000,231,10974692,13565,0,1692462592,13091.055475599998,114.20499900000141,53545.14909168
2023-08-19,16:29:54.000,231,10974714,13765,0,1692462593,13091.001585119993,114.21909726000013,53545.170053040005
2023-08-19,16:29:55.000,231,10974701,13445,0,1692462594,13090.967903569988,114.26139204000356,53545.170053040005
2023-08-19,16:29:56.000,231,10974711,13605,0,1692462595,13090.940958329993,114.21909726000013,53545.170053040005
2023-08-19,16:29:57.000,231,10974710,13525,0,1692462596,13090.853386299998,114.26139204000356,53545.09319472001
2023-08-19,16:29:58.000,231,10974730,13525,0,1692462597,13090.819704749993,114.2543429100042,53545.05825912
2023-08-19,16:29:59.000,231,10974696,13685,0,1692462598,13090.893804159998,114.22614638999949,53545.14909168
2023-08-19,16:30:00.000,231,10974717,13565,0,1692462599,13090.826441060002,114.24729378000484,53545.1560788
2023-08-19,16:30:01.000,231,10974719,13485,0,1692462600,13090.812968439997,114.26139204000356,53545.09319472001
2023-08-19,16:30:02.000,231,10974680,13445,0,1692462601,13090.752341649997,114.2402446499982,53545.072233360006
2023-08-19,16:30:03.000,231,10974716,13445,0,1692462602,13090.624351760001,114.26844117000292,53545.002362160005
2023-08-19,16:30:04.000,231,10974658,13485,0,1692462603,13090.658033309992,114.29663769000035,53545.051272000004
2023-08-19,16:30:05.000,231,10974661,13285,0,1692462604,13090.684978550002,114.289588560001,53545.051272000004
2023-08-19,16:30:06.000,231,10974701,13285,0,1692462605,13090.651296999997,114.289588560001,53544.99537504001
2023-08-19,16:30:07.000,231,10974734,13285,0,1692462606,13090.604142830001,114.26844117000292,53545.002362160005
2023-08-19,16:30:08.000,231,10974691,13565,0,1692462607,13090.691714859997,114.32483420999779,53545.06524624001
2023-08-19,16:30:09.000,231,10974664,13525,0,1692462608,13090.671505929997,114.289588560001,53545.06524624001
2023-08-19,16:30:10.000,231,10974708,13605,0,1692462609,13090.678242239992,114.30368681999971,53545.07922048
2023-08-19,16:30:11.000,231,10974639,13405,0,1692462610,13090.644560690002,114.289588560001,53545.05825912
2023-08-19,16:30:12.000,231,10974713,13245,0,1692462611,13090.617615449992,114.33188334000442,53544.953452320005
2023-08-19,16:30:13.000,231,10974697,13445,0,1692462612,13090.604142830001,114.38122724999994,53544.96742656
2023-08-19,16:30:14.000,231,10974634,13485,0,1692462613,13090.671505929997,114.40237463999802,53544.9814008
2023-08-19,16:30:15.000,231,10974669,13525,0,1692462614,13090.725396410002,114.37417812000058,53544.98838792
2023-08-19,16:30:16.000,231,10974689,13565,0,1692462615,13090.678242239992,114.44466942000145,53544.97441368001
2023-08-19,16:30:17.000,231,10974678,13565,0,1692462616,13090.610879139997,114.51516072000231,53544.93947808
2023-08-19,16:30:18.000,231,10974719,13325,0,1692462617,13090.624351760001,114.53630811000039,53544.953452320005
2023-08-19,16:30:19.000,231,10974693,13245,0,1692462618,13090.631088069997,114.55745549999847,53544.92550384001
2023-08-19,16:30:20.000,231,10974678,13445,0,1692462619,13090.617615449992,114.58565202000318,53544.92550384001
2023-08-19,16:30:21.000,231,10974674,13445,0,1692462620,13090.610879139997,114.60679941000126,53544.93249096
2023-08-19,16:30:22.000,231,10974685,13405,0,1692462621,13090.570461279996,114.62794679999934,53544.904542480006
2023-08-19,16:30:23.000,231,10974711,13285,0,1692462622,13090.583933900001,114.67729071000213,53544.89056824
2023-08-19,16:30:24.000,231,10974693,13325,0,1692462623,13090.556988659991,114.70548722999956,53544.953452320005
2023-08-19,16:30:25.000,231,10974704,13445,0,1692462624,13090.583933900001,114.76188027000171,53544.9814008
2023-08-19,16:30:26.000,231,10974721,13405,0,1692462625,13090.523307110001,114.75483114000235,53544.93947808
2023-08-19,16:30:27.000,231,10974695,13445,0,1692462626,13090.48288925,114.75483114000235,53544.834671280005
2023-08-19,16:30:28.000,231,10974696,13405,0,1692462627,13090.42226246,114.80417504999787,53544.834671280005
2023-08-19,16:30:29.000,231,10974688,13405,0,1692462628,13090.44247139,114.78302765999979,53544.89755536001
2023-08-19,16:30:30.000,231,10974689,13285,0,1692462629,13090.408789839996,114.8112241800045,53544.89755536001
2023-08-19,16:30:31.000,231,10974677,13405,0,1692462630,13090.42226246,114.81827331000386,53544.93249096
2023-08-19,16:30:32.000,231,10974685,13565,0,1692462631,13090.368371979996,114.83237157000258,53544.86261976
2023-08-19,16:30:33.000,231,10974650,13365,0,1692462632,13090.307745189995,114.90286287000345,53544.834671280005
2023-08-19,16:30:34.000,231,10974728,13445,0,1692462633,13090.31448149999,114.92401026000152,53544.82768416001
2023-08-19,16:30:35.000,231,10974721,13445,0,1692462634,13090.32121781,114.93105939000088,53544.87659400001
2023-08-19,16:30:36.000,231,10974721,13485,0,1692462635,13090.28079995,114.95220677999896,53544.81370992
2023-08-19,16:30:37.000,231,10974731,13525,0,1692462636,13090.26059102,114.95925590999832,53544.7717872
2023-08-19,16:30:38.000,231,10974720,13405,0,1692462637,13090.26059102,115.01564895000047,53544.77877432001
2023-08-19,16:30:39.000,231,10974709,13685,0,1692462638,13090.27406363999,115.02974720999919,53544.8416584
2023-08-19,16:30:40.000,231,10974691,13325,0,1692462639,13090.29427256999,115.07204199000262,53544.81370992
2023-08-19,16:30:41.000,231,10974683,13405,0,1692462640,13090.267327329995,115.0931893800007,53544.77877432001
2023-08-19,16:30:42.000,231,10974686,13325,0,1692462641,13090.22017316,115.13548416000413,53544.785761440005
2023-08-19,16:30:43.000,231,10974739,13565,0,1692462642,13090.15281005999,115.17777894000028,53544.680954639996
2023-08-19,16:30:44.000,231,10974714,13685,0,1692462643,13090.13933744,115.191877199999,53544.65300616
2023-08-19,16:30:45.000,231,10974683,13205,0,1692462644,13090.17301898999,115.24827024000115,53544.72986448001
2023-08-19,16:30:46.000,231,10974682,13325,0,1692462645,13090.21343684999,115.29056502000458,53544.70890312001
2023-08-19,16:30:47.000,231,10974704,13445,0,1692462646,13090.19322791999,115.31876154000201,53544.68794176001
2023-08-19,16:30:48.000,231,10974679,13605,0,1692462647,13090.186491609995,115.38925284000288,53544.64601904
2023-08-19,16:30:49.000,231,10974696,13645,0,1692462648,13090.19322791999,115.42449848999968,53544.618070560005
2023-08-19,16:30:50.000,231,10974773,13605,0,1692462649,13090.23364577999,115.44564587999776,53544.666980400005
2023-08-19,16:30:51.000,231,10974692,13445,0,1692462650,13090.19996423,115.45269501000439,53544.680954639996
2023-08-19,16:30:52.000,231,10974679,13485,0,1692462651,13090.1797553,115.50908804999926,53544.58313496
2023-08-19,16:30:53.000,231,10974708,13365,0,1692462652,13090.24038209,115.55843196000205,53544.63903192001
2023-08-19,16:30:54.000,231,10974678,13245,0,1692462653,13090.21343684999,115.59367760999885,53544.58313496
2023-08-19,16:30:55.000,231,10974683,13325,0,1692462654,13090.22017316,115.60777587000484,53544.5971092
2023-08-19,16:30:56.000,231,10974666,13445,0,1692462655,13090.28079995,115.63597239000228,53544.65300616
2023-08-19,16:30:57.000,231,10974735,13565,0,1692462656,13090.25385470999,115.65711978000036,53544.60409632
2023-08-19,16:30:58.000,231,10974713,13405,0,1692462657,13090.25385470999,115.67826716999843,53544.57614784
2023-08-19,16:30:59.000,231,10974704,13485,0,1692462658,13090.166282679995,115.73466021000058,53544.46435392
2023-08-19,16:31:00.000,231,10974702,13405,0,1692462659,13090.15281005999,115.75580759999866,53544.42243120001
2023-08-19,16:31:01.000,231,10974685,13405,0,1692462660,13090.125864819995,115.76990586000466,53544.44339256001
2023-08-19,16:31:02.000,231,10974666,13325,0,1692462661,13090.1797553,115.81220064000081,53544.50627664
2023-08-19,16:31:03.000,231,10974692,13285,0,1692462662,13090.19996423,115.81924977000017,53544.48531528
2023-08-19,16:31:04.000,231,10974684,13605,0,1692462663,13090.15281005999,115.87564281000232,53544.57614784
2023-08-19,16:31:05.000,231,10974662,13565,0,1692462664,13090.07197433999,115.91088845999911,53544.499289520005
2023-08-19,16:31:06.000,231,10974650,13205,0,1692462665,13090.085446959994,115.94613411000319,53544.47832816
2023-08-19,16:31:07.000,231,10974676,13325,0,1692462666,13090.05176540999,115.98842888999934,53544.4573668
2023-08-19,16:31:08.000,231,10974702,13365,0,1692462667,13090.045029099994,116.03072367000277,53544.499289520005
2023-08-19,16:31:09.000,231,10974718,13325,0,1692462668,13089.984402309994,116.11531323000236,53544.37352136001
2023-08-19,16:31:10.000,231,10974658,13525,0,1692462669,13090.004611239994,116.10121497000364,53544.46435392
2023-08-19,16:31:11.000,231,10974651,13165,0,1692462670,13090.03155647999,116.12941149000108,53544.43640544
2023-08-19,16:31:12.000,231,10974722,13605,0,1692462671,13089.997874929999,116.1717062700045,53544.40845696
2023-08-19,16:31:13.000,231,10974656,13445,0,1692462672,13089.99113861999,116.22105018000002,53544.3176244
2023-08-19,16:31:14.000,231,10974703,13605,0,1692462673,13089.997874929999,116.24924670000473,53544.3874956
2023-08-19,16:31:15.000,231,10974703,13365,0,1692462674,13090.03155647999,116.25629583000409,53544.35256000001
2023-08-19,16:31:16.000,231,10974696,13285,0,1692462675,13090.03155647999,116.3056397399996,53544.380508480004
2023-08-19,16:31:17.000,231,10974669,13365,0,1692462676,13089.97092968999,116.32678712999768,53544.26172744
2023-08-19,16:31:18.000,231,10974684,13525,0,1692462677,13090.045029099994,116.3549836500024,53544.30365016001
2023-08-19,16:31:19.000,231,10974665,13565,0,1692462678,13090.09218326999,116.38318016999983,53544.35256000001
2023-08-19,16:31:20.000,231,10974694,13525,0,1692462679,13090.105655889995,116.39022929999919,53544.331598640005
2023-08-19,16:31:21.000,231,10974651,13405,0,1692462680,13090.11239219999,116.43252408000262,53544.29666304
2023-08-19,16:31:22.000,231,10974747,13285,0,1692462681,13090.03829279,116.38318016999983,53544.2477532
2023-08-19,16:31:23.000,231,10974667,13445,0,1692462682,13090.05850172,116.4184258200039,53544.212817600004
2023-08-19,16:31:24.000,231,10974683,13605,0,1692462683,13090.07871065,116.37613104000047,53544.27570168001
2023-08-19,16:31:25.000,231,10974648,13605,0,1692462684,13090.03155647999,116.40432755999791,53544.177881999996
2023-08-19,16:31:26.000,231,10974687,13405,0,1692462685,13090.024820169994,116.3549836500024,53544.14993352
2023-08-19,16:31:27.000,231,10974673,13405,0,1692462686,13090.09218326999,116.32678712999768,53544.19185624
2023-08-19,16:31:28.000,231,10974677,13325,0,1692462687,13090.07197433999,116.31268886999896,53544.19185624
2023-08-19,16:31:29.000,231,10974691,13165,0,1692462688,13090.11239219999,116.25629583000409,53544.17089488
2023-08-19,16:31:30.000,231,10974700,13205,0,1692462689,13090.03829279,116.22105018000002,53544.066088080006
2023-08-19,16:31:31.000,231,10974677,13325,0,1692462690,13090.07197433999,116.18580453000322,53544.10102368
2023-08-19,16:31:32.000,231,10974697,13285,0,1692462691,13090.09218326999,116.19285366000258,53544.010191119996
2023-08-19,16:31:33.000,231,10974728,13445,0,1692462692,13090.05176540999,116.12236236000172,53544.03115248
2023-08-19,16:31:34.000,231,10974704,13245,0,1692462693,13090.09891958,116.09416584000428,53544.08704944001
2023-08-19,16:31:35.000,231,10974716,13445,0,1692462694,13090.13933744,116.05892019000021,53544.10801080001
2023-08-19,16:31:36.000,231,10974704,13485,0,1692462695,13090.13260112999,116.08711670999764,53544.0730752
2023-08-19,16:31:37.000,231,10974670,13765,0,1692462696,13090.07197433999,116.03072367000277,53544.08704944001
2023-08-19,16:31:38.000,231,10974724,13405,0,1692462697,13090.11912851,116.02367454000341,53544.03813960001
2023-08-19,16:31:39.000,231,10974654,13405,0,1692462698,13090.125864819995,115.9954780199987,53544.03813960001
2023-08-19,16:31:40.000,231,10974698,13365,0,1692462699,13090.09891958,115.9954780199987,53543.98224264
2023-08-19,16:31:41.000,231,10974695,13365,0,1692462700,13090.085446959994,115.95318324000255,53543.996216880005
2023-08-19,16:31:42.000,231,10974721,13765,0,1692462701,13090.05176540999,115.93908498000383,53543.94031992001
2023-08-19,16:31:43.000,231,10974644,13325,0,1692462702,13090.03155647999,115.92498671999783,53543.996216880005
2023-08-19,16:31:44.000,231,10974739,13205,0,1692462703,13090.09891958,115.88269194000168,53543.98224264
2023-08-19,16:31:45.000,231,10974707,13405,0,1692462704,13090.045029099994,115.81924977000017,53543.9333328
2023-08-19,16:31:46.000,231,10974755,13245,0,1692462705,13090.03829279,115.81220064000081,53543.91237144
2023-08-19,16:31:47.000,231,10974699,13565,0,1692462706,13090.045029099994,115.77695499000401,53543.898397200006
2023-08-19,16:31:48.000,231,10974705,13405,0,1692462707,13089.99113861999,115.79810238000209,53543.842500239996
2023-08-19,16:31:49.000,231,10974734,13405,0,1692462708,13090.03155647999,115.7135128200025,53543.96128128
2023-08-19,16:31:50.000,231,10974688,13445,0,1692462709,13090.024820169994,115.72761108000122,53543.898397200006
2023-08-19,16:31:51.000,231,10974683,13325,0,1692462710,13090.045029099994,115.69941456000379,53543.9333328
2023-08-19,16:31:52.000,231,10974698,13605,0,1692462711,13090.018083859999,115.72056195000187,53543.898397200006
2023-08-19,16:31:53.000,231,10974717,13325,0,1692462712,13089.99113861999,115.72761108000122,53543.85647448
2023-08-19,16:31:54.000,231,10974727,13405,0,1692462713,13090.018083859999,115.73466021000058,53543.89141008001
2023-08-19,16:31:55.000,231,10974682,13325,0,1692462714,13090.018083859999,115.7135128200025,53543.83551312
2023-08-19,16:31:56.000,231,10974679,13685,0,1692462715,13090.018083859999,115.76285672999802,53543.85647448
2023-08-19,16:31:57.000,231,10974708,13525,0,1692462716,13089.984402309994,115.77695499000401,53543.842500239996
2023-08-19,16:31:58.000,231,10974702,13405,0,1692462717,13089.99113861999,115.79810238000209,53543.87044872001
2023-08-19,16:31:59.000,231,10974672,13245,0,1692462718,13089.99113861999,115.81220064000081,53543.84948736001
2023-08-19,16:32:00.000,231,10974725,13605,0,1692462719,13090.05850172,115.81924977000017,53543.83551312
2023-08-19,16:32:01.000,231,10974701,13645,0,1692462720,13090.018083859999,115.84744629000488,53543.80756464
2023-08-19,16:32:02.000,231,10974707,13445,0,1692462721,13090.01134754999,115.86859368000296,53543.73769344
2023-08-19,16:32:03.000,231,10974705,13405,0,1692462722,13090.01134754999,115.91088845999911,53543.77262904001
2023-08-19,16:32:04.000,231,10974679,13325,0,1692462723,13089.977665999999,115.91088845999911,53543.72371920001
2023-08-19,16:32:05.000,231,10974752,13445,0,1692462724,13090.05850172,115.8615445500036,53543.75166768001
2023-08-19,16:32:06.000,231,10974700,13485,0,1692462725,13090.065238029994,115.88974107000104,53543.75166768001
2023-08-19,16:32:07.000,231,10974704,13925,0,1692462726,13090.03155647999,115.88974107000104,53543.71673208
2023-08-19,16:32:08.000,231,10974681,13525,0,1692462727,13090.11239219999,115.86859368000296,53543.76564192
2023-08-19,16:32:09.000,231,10974700,13565,0,1692462728,13090.09218326999,115.84039715999825,53543.75166768001
2023-08-19,16:32:10.000,231,10974696,13565,0,1692462729,13090.03155647999,115.81924977000017,53543.63987376
2023-08-19,16:32:11.000,231,10974703,13525,0,1692462730,13090.105655889995,115.80515151000145,53543.77262904001
2023-08-19,16:32:12.000,231,10974707,13765,0,1692462731,13090.07197433999,115.80515151000145,53543.6887836
2023-08-19,16:32:13.000,231,10974690,13485,0,1692462732,13090.09891958,115.74170933999994,53543.69577072
2023-08-19,16:32:14.000,231,10974723,13405,0,1692462733,13090.11912851,115.7135128200025,53543.709744960004
2023-08-19,16:32:15.000,231,10974708,13445,0,1692462734,13090.085446959994,115.69941456000379,53543.74468056
2023-08-19,16:32:16.000,231,10974719,13365,0,1692462735,13090.146073749995,115.65711978000036,53543.72371920001
2023-08-19,16:32:17.000,231,10974722,13205,0,1692462736,13090.11239219999,115.62892326000292,53543.69577072
2023-08-19,16:32:18.000,231,10974688,13525,0,1692462737,13090.11912851,115.650070650001,53543.69577072
2023-08-19,16:32:19.000,231,10974721,13525,0,1692462738,13090.11239219999,115.62187413000356,53543.63987376
2023-08-19,16:32:20.000,231,10974709,13405,0,1692462739,13090.045029099994,115.6148250000042,53543.62589952
2023-08-19,16:32:21.000,231,10974712,13405,0,1692462740,13090.09218326999,115.56548109000141,53543.68179648001
2023-08-19,16:32:22.000,231,10974690,13405,0,1692462741,13090.07871065,115.5020389199999,53543.660835120005
2023-08-19,16:32:23.000,231,10974684,13285,0,1692462742,13090.11912851,115.48794066000119,53543.64686088
2023-08-19,16:32:24.000,231,10974678,13245,0,1692462743,13090.17301898999,115.46679327000311,53543.6887836
2023-08-19,16:32:25.000,231,10974758,13325,0,1692462744,13090.186491609995,115.39630197000224,53543.70275784001
2023-08-19,16:32:26.000,231,10974712,13445,0,1692462745,13090.19322791999,115.4033511000016,53543.674809359996
2023-08-19,16:32:27.000,231,10974693,13405,0,1692462746,13090.206700539995,115.34695805999945,53543.64686088
2023-08-19,16:32:28.000,231,10974711,13165,0,1692462747,13090.186491609995,115.36105631999817,53543.563015440006
2023-08-19,16:32:29.000,231,10974681,13445,0,1692462748,13090.19996423,115.3046632800033,53543.542054080004
2023-08-19,16:32:30.000,231,10974688,13245,0,1692462749,13090.307745189995,115.33990893000009,53543.63987376
2023-08-19,16:32:31.000,231,10974680,13165,0,1692462750,13090.34142674,115.29056502000458,53543.660835120005
2023-08-19,16:32:32.000,231,10974675,13245,0,1692462751,13090.368371979996,115.3046632800033,53543.68179648001
2023-08-19,16:32:33.000,231,10974682,13605,0,1692462752,13090.29427256999,115.31171241000266,53543.57698968
2023-08-19,16:32:34.000,231,10974719,13365,0,1692462753,13090.327954119995,115.32581067000137,53543.59096392
2023-08-19,16:32:35.000,231,10974726,13445,0,1692462754,13090.37510828999,115.31876154000201,53543.62589952
2023-08-19,16:32:36.000,231,10974683,13245,0,1692462755,13090.36163567,115.33285980000073,53543.5490412
2023-08-19,16:32:37.000,231,10974678,13645,0,1692462756,13090.34142674,115.33285980000073,53543.57698968
2023-08-19,16:32:38.000,231,10974707,13605,0,1692462757,13090.34142674,115.37515458000416,53543.58397680001
2023-08-19,16:32:39.000,231,10974725,13645,0,1692462758,13090.428998769996,115.3681054500048,53543.674809359996
2023-08-19,16:32:40.000,231,10974700,13365,0,1692462759,13090.408789839996,115.39630197000224,53543.70275784001
2023-08-19,16:32:41.000,231,10974704,13365,0,1692462760,13090.428998769996,115.4033511000016,53543.674809359996
2023-08-19,16:32:42.000,231,10974693,13445,0,1692462761,13090.415526149991,115.45269501000439,53543.64686088
2023-08-19,16:32:43.000,231,10974669,13605,0,1692462762,13090.408789839996,115.45269501000439,53543.59795104
2023-08-19,16:32:44.000,231,10974707,13245,0,1692462763,13090.35489935999,115.53728457000398,53543.57000256
2023-08-19,16:32:45.000,231,10974653,13525,0,1692462764,13090.31448149999,115.57957935000013,53543.5490412
2023-08-19,16:32:46.000,231,10974731,13365,0,1692462765,13090.3818446,115.57957935000013,53543.59795104
2023-08-19,16:32:47.000,231,10974684,13565,0,1692462766,13090.455944009991,115.60777587000484,53543.730706320006
2023-08-19,16:32:48.000,231,10974717,13405,0,1692462767,13090.46268032,115.60072673999821,53543.70275784001
2023-08-19,16:32:49.000,231,10974673,13245,0,1692462768,13090.46268032,115.62892326000292,53543.674809359996
2023-08-19,16:32:50.000,231,10974712,13765,0,1692462769,13090.469416629996,115.66416890999972,53543.66782224
2023-08-19,16:32:51.000,231,10974716,13605,0,1692462770,13090.455944009991,115.69941456000379,53543.66782224
2023-08-19,16:32:52.000,231,10974718,13845,0,1692462771,13090.46268032,115.72056195000187,53543.57000256
2023-08-19,16:32:53.000,231,10974730,13405,0,1692462772,13090.449207699996,115.69941456000379,53543.63987376
2023-08-19,16:32:54.000,231,10974667,13325,0,1692462773,13090.489625559996,115.72761108000122,53543.709744960004
2023-08-19,16:32:55.000,231,10974707,13285,0,1692462774,13090.503098180001,115.69941456000379,53543.709744960004
2023-08-19,16:32:56.000,231,10974666,13445,0,1692462775,13090.489625559996,115.70646369000315,53543.69577072
2023-08-19,16:32:57.000,231,10974719,13805,0,1692462776,13090.489625559996,115.62892326000292,53543.674809359996
2023-08-19,16:32:58.000,231,10974714,13605,0,1692462777,13090.509834489996,115.64302152000164,53543.6887836
2023-08-19,16:32:59.000,231,10974667,13645,0,1692462778,13090.550252349996,115.62892326000292,53543.6887836
2023-08-19,16:33:00.000,231,10974678,13405,0,1692462779,13090.503098180001,115.6148250000042,53543.6189124
2023-08-19,16:33:01.000,231,10974719,13285,0,1692462780,13090.550252349996,115.5513828300027,53543.70275784001
2023-08-19,16:33:02.000,231,10974722,13325,0,1692462781,13090.556988659991,115.52318630999798,53543.68179648001
2023-08-19,16:33:03.000,231,10974726,13445,0,1692462782,13090.637824379992,115.48794066000119,53543.7586548
2023-08-19,16:33:04.000,231,10974676,13605,0,1692462783,13090.604142830001,115.47384240000247,53543.730706320006
2023-08-19,16:33:05.000,231,10974735,13485,0,1692462784,13090.550252349996,115.45974414000375,53543.64686088
2023-08-19,16:33:06.000,231,10974732,13645,0,1692462785,13090.563724970001,115.4385967499984,53543.66782224
2023-08-19,16:33:07.000,231,10974710,13525,0,1692462786,13090.597406519992,115.38220371000352,53543.70275784001
2023-08-19,16:33:08.000,231,10974700,13445,0,1692462787,13090.570461279996,115.3681054500048,53543.709744960004
2023-08-19,16:33:09.000,231,10974711,13285,0,1692462788,13090.563724970001,115.31876154000201,53543.70275784001
2023-08-19,16:33:10.000,231,10974680,13525,0,1692462789,13090.550252349996,115.35400718999881,53543.660835120005
2023-08-19,16:33:11.000,231,10974705,13685,0,1692462790,13090.604142830001,115.3046632800033,53543.77262904001
2023-08-19,16:33:12.000,231,10974726,13485,0,1692462791,13090.550252349996,115.31876154000201,53543.74468056
2023-08-19,16:33:13.000,231,10974694,13605,0,1692462792,13090.489625559996,115.31876154000201,53543.71673208
2023-08-19,16:33:14.000,231,10974711,13405,0,1692462793,13090.489625559996,115.31171241000266,53543.77262904001
2023-08-19,16:33:15.000,231,10974690,13525,0,1692462794,13090.496361869991,115.27646675999858,53543.7586548
2023-08-19,16:33:16.000,231,10974709,13325,0,1692462795,13090.455944009991,115.29761415000394,53543.80756464
2023-08-19,16:33:17.000,231,10974681,13285,0,1692462796,13090.35489935999,115.28351588999794,53543.74468056
2023-08-19,16:33:18.000,231,10974693,13765,0,1692462797,13090.37510828999,115.28351588999794,53543.7586548
2023-08-19,16:33:19.000,231,10974701,13285,0,1692462798,13090.368371979996,115.24122111000179,53543.82153888001
2023-08-19,16:33:20.000,231,10974728,13485,0,1692462799,13090.37510828999,115.24122111000179,53543.81455176
2023-08-19,16:33:21.000,231,10974698,13445,0,1692462800,13090.33469042999,115.20597545999772,53543.85647448
2023-08-19,16:33:22.000,231,10974697,13245,0,1692462801,13090.28079995,115.14253329000348,53543.80057752001
2023-08-19,16:33:23.000,231,10974688,13325,0,1692462802,13090.226909469995,115.18482806999964,53543.71673208
2023-08-19,16:33:24.000,231,10974742,13445,0,1692462803,13090.23364577999,115.17777894000028,53543.73769344
2023-08-19,16:33:25.000,231,10974681,13245,0,1692462804,13090.267327329995,115.14253329000348,53543.78660328
2023-08-19,16:33:26.000,231,10974744,13405,0,1692462805,13090.28079995,115.13548416000413,53543.779616160005
2023-08-19,16:33:27.000,231,10974701,13405,0,1692462806,13090.26059102,115.14253329000348,53543.70275784001
2023-08-19,16:33:28.000,231,10974700,13245,0,1692462807,13090.287536259995,115.12843503000477,53543.87044872001
2023-08-19,16:33:29.000,231,10974746,13965,0,1692462808,13090.28079995,115.12843503000477,53543.7586548
2023-08-19,16:33:30.000,231,10974715,13405,0,1692462809,13090.24038209,115.10023851000005,53543.77262904001
2023-08-19,16:33:31.000,231,10974708,13565,0,1692462810,13090.24038209,115.11433676999877,53543.80756464
2023-08-19,16:33:32.000,231,10974645,13605,0,1692462811,13090.1797553,115.10023851000005,53543.70275784001
2023-08-19,16:33:33.000,231,10974714,13405,0,1692462812,13090.24038209,115.0438454699979,53543.730706320006
2023-08-19,16:33:34.000,231,10974706,13285,0,1692462813,13090.22017316,115.07204199000262,53543.779616160005
2023-08-19,16:33:35.000,231,10974652,13645,0,1692462814,13090.22017316,115.01564895000047,53543.7935904
2023-08-19,16:33:36.000,231,10974687,13325,0,1692462815,13090.166282679995,115.02269807999983,53543.74468056
2023-08-19,16:33:37.000,231,10974700,13565,0,1692462816,13090.17301898999,114.98040330000367,53543.69577072
2023-08-19,16:33:38.000,231,10974756,13245,0,1692462817,13090.17301898999,114.96630503999768,53543.75166768001
2023-08-19,16:33:39.000,231,10974680,13405,0,1692462818,13090.15281005999,114.95925590999832,53543.709744960004
2023-08-19,16:33:40.000,231,10974727,13245,0,1692462819,13090.13260112999,114.93810852000024,53543.71673208
2023-08-19,16:33:41.000,231,10974708,13565,0,1692462820,13090.15281005999,114.95220677999896,53543.709744960004
2023-08-19,16:33:42.000,231,10974699,13405,0,1692462821,13090.11239219999,114.93810852000024,53543.660835120005
2023-08-19,16:33:43.000,231,10974649,13845,0,1692462822,13090.15281005999,114.9099120000028,53543.730706320006
2023-08-19,16:33:44.000,231,10974683,13325,0,1692462823,13090.15281005999,114.92401026000152,53543.779616160005
2023-08-19,16:33:45.000,231,10974709,13565,0,1692462824,13090.11912851,114.92401026000152,53543.73769344
2023-08-19,16:33:46.000,231,10974695,13245,0,1692462825,13090.05850172,114.90286287000345,53543.6887836
2023-08-19,16:33:47.000,231,10974704,13085,0,1692462826,13090.03155647999,114.93810852000024,53543.63987376
2023-08-19,16:33:48.000,231,10974717,13805,0,1692462827,13090.01134754999,114.9099120000028,53543.660835120005
2023-08-19,16:33:49.000,231,10974755,13405,0,1692462828,13090.018083859999,114.92401026000152,53543.730706320006
2023-08-19,16:33:50.000,231,10974689,13485,0,1692462829,13090.024820169994,114.88876461000473,53543.709744960004
2023-08-19,16:33:51.000,231,10974686,13365,0,1692462830,13090.03155647999,114.87466634999873,53543.73769344
2023-08-19,16:33:52.000,231,10974677,13365,0,1692462831,13089.977665999999,114.9099120000028,53543.66782224
2023-08-19,16:33:53.000,231,10974678,13285,0,1692462832,13089.923775519994,114.91696113000216,53543.63987376
2023-08-19,16:33:54.000,231,10974672,13725,0,1692462833,13089.964193379994,114.89581374000409,53543.730706320006
2023-08-19,16:33:55.000,231,10974692,13485,0,1692462834,13089.937248139999,114.90286287000345,53543.70275784001
2023-08-19,16:33:56.000,231,10974678,13285,0,1692462835,13089.903566589994,114.90286287000345,53543.73769344
2023-08-19,16:33:57.000,231,10974723,13445,0,1692462836,13089.883357659994,114.9099120000028,53543.76564192
2023-08-19,16:33:58.000,231,10974686,13565,0,1692462837,13089.876621349998,114.9099120000028,53543.63987376
2023-08-19,16:33:59.000,231,10974672,13365,0,1692462838,13089.923775519994,114.90286287000345,53543.72371920001
2023-08-19,16:34:00.000,231,10974718,13445,0,1692462839,13089.937248139999,114.86761721999937,53543.71673208
2023-08-19,16:34:01.000,231,10974742,13045,0,1692462840,13089.856412419998,114.83237157000258,53543.63288664001
2023-08-19,16:34:02.000,231,10974762,13605,0,1692462841,13089.896830279999,114.79007678999915,53543.674809359996
2023-08-19,16:34:03.000,231,10974728,13685,0,1692462842,13089.856412419998,114.78302765999979,53543.63288664001
2023-08-19,16:34:04.000,231,10974689,13285,0,1692462843,13089.876621349998,114.78302765999979,53543.66782224
2023-08-19,16:34:05.000,231,10974707,13525,0,1692462844,13089.856412419998,114.71958548999828,53543.69577072
2023-08-19,16:34:06.000,231,10974720,13525,0,1692462845,13089.822730869993,114.72663462000492,53543.57698968
2023-08-19,16:34:07.000,231,10974724,13525,0,1692462846,13089.903566589994,114.71958548999828,53543.730706320006
2023-08-19,16:34:08.000,231,10974674,13565,0,1692462847,13089.869885039989,114.6984381000002,53543.674809359996
2023-08-19,16:34:09.000,231,10974711,13565,0,1692462848,13089.903566589994,114.66319245000341,53543.72371920001
2023-08-19,16:34:10.000,231,10974794,13285,0,1692462849,13089.896830279999,114.66319245000341,53543.68179648001
2023-08-19,16:34:11.000,231,10974703,13205,0,1692462850,13089.896830279999,114.68433984000148,53543.674809359996
2023-08-19,16:34:12.000,231,10974650,13445,0,1692462851,13089.836203489998,114.67729071000213,53543.59096392
2023-08-19,16:34:13.000,231,10974690,13525,0,1692462852,13089.863148729994,114.71958548999828,53543.64686088
2023-08-19,16:34:14.000,231,10974693,13245,0,1692462853,13089.883357659994,114.72663462000492,53543.65384800001
2023-08-19,16:34:15.000,231,10974684,13605,0,1692462854,13089.910302899989,114.76188027000171,53543.6887836
2023-08-19,16:34:16.000,231,10974712,13285,0,1692462855,13089.876621349998,114.8112241800045,53543.62589952
2023-08-19,16:34:17.000,231,10974763,13605,0,1692462856,13089.957457069999,114.8464698300013,53543.72371920001
2023-08-19,16:34:18.000,231,10974713,13525,0,1692462857,13089.937248139999,114.92401026000152,53543.68179648001
2023-08-19,16:34:19.000,231,10974710,13245,0,1692462858,13089.923775519994,114.97335417000431,53543.674809359996
2023-08-19,16:34:20.000,231,10974703,13325,0,1692462859,13089.883357659994,115.0579437300039,53543.62589952
2023-08-19,16:34:21.000,231,10974685,13525,0,1692462860,13089.917039209999,115.0931893800007,53543.64686088
2023-08-19,16:34:22.000,231,10974709,13405,0,1692462861,13089.836203489998,115.14253329000348,53543.59096392
2023-08-19,16:34:23.000,231,10974712,13565,0,1692462862,13089.876621349998,115.20597545999772,53543.65384800001
2023-08-19,16:34:24.000,231,10974725,13365,0,1692462863,13089.923775519994,115.24827024000115,53543.70275784001
2023-08-19,16:34:25.000,231,10974723,13325,0,1692462864,13089.950720759989,115.29761415000394,53543.70275784001
2023-08-19,16:34:26.000,231,10974678,13765,0,1692462865,13089.917039209999,115.33285980000073,53543.66782224
2023-08-19,16:34:27.000,231,10974716,13325,0,1692462866,13089.923775519994,115.33990893000009,53543.63987376
2023-08-19,16:34:28.000,231,10974690,13605,0,1692462867,13089.937248139999,115.3681054500048,53543.64686088
2023-08-19,16:34:29.000,231,10974750,13485,0,1692462868,13089.950720759989,115.33990893000009,53543.6887836
2023-08-19,16:34:30.000,231,10974706,13365,0,1692462869,13089.950720759989,115.41040023000096,53543.709744960004
2023-08-19,16:34:31.000,231,10974733,13605,0,1692462870,13089.937248139999,115.41744936000032,53543.70275784001
2023-08-19,16:34:32.000,231,10974689,13645,0,1692462871,13089.964193379994,115.4385967499984,53543.730706320006
2023-08-19,16:34:33.000,231,10974742,13565,0,1692462872,13089.937248139999,115.4385967499984,53543.68179648001
2023-08-19,16:34:34.000,231,10974735,13565,0,1692462873,13089.930511829989,115.45269501000439,53543.68179648001
2023-08-19,16:34:35.000,231,10974728,13645,0,1692462874,13089.890093969989,115.52318630999798,53543.60493816001
2023-08-19,16:34:36.000,231,10974712,13565,0,1692462875,13089.943984449994,115.46679327000311,53543.66782224
2023-08-19,16:34:37.000,231,10974704,13325,0,1692462876,13089.977665999999,115.52318630999798,53543.730706320006
2023-08-19,16:34:38.000,231,10974710,13565,0,1692462877,13089.97092968999,115.53023544000462,53543.76564192
2023-08-19,16:34:39.000,231,10974710,13405,0,1692462878,13089.930511829989,115.50908804999926,53543.68179648001
2023-08-19,16:34:40.000,231,10974717,13365,0,1692462879,13089.930511829989,115.54433370000334,53543.6887836
2023-08-19,16:34:41.000,231,10974727,13565,0,1692462880,13090.004611239994,115.56548109000141,53543.78660328
2023-08-19,16:34:42.000,231,10974712,13845,0,1692462881,13089.997874929999,115.60072673999821,53543.842500239996
2023-08-19,16:34:43.000,231,10974689,13365,0,1692462882,13089.984402309994,115.60072673999821,53543.71673208
2023-08-19,16:34:44.000,231,10974712,13525,0,1692462883,13090.004611239994,115.60777587000484,53543.81455176
2023-08-19,16:34:45.000,231,10974704,13245,0,1692462884,13090.03155647999,115.62892326000292,53543.78660328
2023-08-19,16:34:46.000,231,10974704,13405,0,1692462885,13090.07197433999,115.67121803999908,53543.7935904
2023-08-19,16:34:47.000,231,10974694,13805,0,1692462886,13090.05176540999,115.69941456000379,53543.77262904001
2023-08-19,16:34:48.000,231,10974680,13405,0,1692462887,13090.09891958,115.70646369000315,53543.81455176
2023-08-19,16:34:49.000,231,10974722,13525,0,1692462888,13090.17301898999,115.72056195000187,53543.8634616
2023-08-19,16:34:50.000,231,10974725,13205,0,1692462889,13090.19322791999,115.78400412000337,53543.84948736001
2023-08-19,16:34:51.000,231,10974709,13165,0,1692462890,13090.15281005999,115.78400412000337,53543.83551312
2023-08-19,16:34:52.000,231,10974705,13645,0,1692462891,13090.1797553,115.84744629000488,53543.81455176
2023-08-19,16:34:53.000,231,10974691,13405,0,1692462892,13090.17301898999,115.93203585000447,53543.7935904
2023-08-19,16:34:54.000,231,10974719,13765,0,1692462893,13090.22017316,115.94613411000319,53543.88442296
2023-08-19,16:34:55.000,231,10974723,13005,0,1692462894,13090.22017316,115.94613411000319,53543.91237144
2023-08-19,16:34:56.000,231,10974662,13285,0,1692462895,13090.27406363999,115.93908498000383,53543.947307040005
2023-08-19,16:34:57.000,231,10974659,13165,0,1692462896,13090.30100888,116.03072367000277,53543.8634616
2023-08-19,16:34:58.000,231,10974653,13405,0,1692462897,13090.23364577999,116.04482193000149,53543.84948736001
2023-08-19,16:34:59.000,231,10974697,13605,0,1692462898,13090.24038209,116.09416584000428,53543.8634616
2023-08-19,16:35:00.000,231,10974683,13565,0,1692462899,13090.26059102,116.12236236000172,53543.92634568
2023-08-19,16:35:01.000,231,10974726,13245,0,1692462900,13090.26059102,116.12941149000108,53543.87044872001
2023-08-19,16:35:02.000,231,10974709,13605,0,1692462901,13090.25385470999,116.18580453000322,53543.8634616
2023-08-19,16:35:03.000,231,10974735,13525,0,1692462902,13090.287536259995,116.19990279000194,53543.90538432
2023-08-19,16:35:04.000,231,10974674,13445,0,1692462903,13090.307745189995,116.23514843999874,53543.96826840001
2023-08-19,16:35:05.000,231,10974707,13405,0,1692462904,13090.348163049995,116.23514843999874,53543.96826840001
2023-08-19,16:35:06.000,231,10974683,13805,0,1692462905,13090.348163049995,116.22105018000002,53543.94031992001
2023-08-19,16:35:07.000,231,10974710,13325,0,1692462906,13090.348163049995,116.22809930999938,53543.87044872001
2023-08-19,16:35:08.000,231,10974711,13405,0,1692462907,13090.3818446,116.22105018000002,53543.89141008001
2023-08-19,16:35:09.000,231,10974660,13645,0,1692462908,13090.39531721999,116.22809930999938,53543.8634616
2023-08-19,16:35:10.000,231,10974690,13325,0,1692462909,13090.42226246,116.2421975699981,53543.82153888001
2023-08-19,16:35:11.000,231,10974747,13285,0,1692462910,13090.530043419996,116.29859061000025,53543.9333328
2023-08-19,16:35:12.000,231,10974703,13405,0,1692462911,13090.516570799991,116.29859061000025,53543.91237144
2023-08-19,16:35:13.000,231,10974752,13205,0,1692462912,13090.550252349996,116.31268886999896,53543.877435840004
2023-08-19,16:35:14.000,231,10974720,13205,0,1692462913,13090.563724970001,116.3549836500024,53543.88442296
2023-08-19,16:35:15.000,231,10974697,13405,0,1692462914,13090.617615449992,116.3549836500024,53543.91935856001
2023-08-19,16:35:16.000,231,10974706,13325,0,1692462915,13090.563724970001,116.36908191000111,53543.87044872001
2023-08-19,16:35:17.000,231,10974768,13245,0,1692462916,13090.530043419996,116.39022929999919,53543.88442296
2023-08-19,16:35:18.000,231,10974699,13485,0,1692462917,13090.624351760001,116.46072060000006,53543.94031992001
2023-08-19,16:35:19.000,231,10974701,13445,0,1692462918,13090.624351760001,116.44662234000134,53543.91237144
2023-08-19,16:35:20.000,231,10974670,13285,0,1692462919,13090.637824379992,116.51006451000285,53543.88442296
2023-08-19,16:35:21.000,231,10974759,13365,0,1692462920,13090.651296999997,116.48186798999814,53543.92634568
2023-08-19,16:35:22.000,231,10974769,13205,0,1692462921,13090.658033309992,116.49596625000413,53543.89141008001
2023-08-19,16:35:23.000,231,10974727,13285,0,1692462922,13090.684978550002,116.48891712000477,53543.877435840004
2023-08-19,16:35:24.000,231,10974667,13605,0,1692462923,13090.678242239992,116.52416277000157,53543.90538432
2023-08-19,16:35:25.000,231,10974681,13405,0,1692462924,13090.698451169992,116.46776972999942,53543.90538432
2023-08-19,16:35:26.000,231,10974740,13445,0,1692462925,13090.705187480002,116.50301538000349,53543.90538432
2023-08-19,16:35:27.000,231,10974717,13245,0,1692462926,13090.698451169992,116.47481885999878,53543.90538432
2023-08-19,16:35:28.000,231,10974714,13565,0,1692462927,13090.799495819992,116.47481885999878,53543.98922976001
2023-08-19,16:35:29.000,231,10974667,13565,0,1692462928,13090.792759509997,116.48186798999814,53543.94031992001
2023-08-19,16:35:30.000,231,10974694,13525,0,1692462929,13090.812968439997,116.54531015999964,53543.90538432
2023-08-19,16:35:31.000,231,10974697,13245,0,1692462930,13090.833177369997,116.51006451000285,53543.9333328
2023-08-19,16:35:32.000,231,10974680,13525,0,1692462931,13090.812968439997,116.57350668000436,53543.90538432
2023-08-19,16:35:33.000,231,10974697,13605,0,1692462932,13090.826441060002,116.57350668000436,53543.88442296
2023-08-19,16:35:34.000,231,10974722,12965,0,1692462933,13090.920749399993,116.62285058999987,53543.92634568
2023-08-19,16:35:35.000,231,10974748,13405,0,1692462934,13090.940958329993,116.67219450000266,53543.96826840001
2023-08-19,16:35:36.000,231,10974685,13365,0,1692462935,13090.961167259993,116.70744014999946,53544.02416536
2023-08-19,16:35:37.000,231,10974684,13525,0,1692462936,13091.001585119993,116.74268580000353,53543.97525552
2023-08-19,16:35:38.000,231,10974713,13405,0,1692462937,13091.015057739998,116.83432449000247,53543.9333328
2023-08-19,16:35:39.000,231,10974740,13285,0,1692462938,13091.055475599998,116.87661926999863,53544.01717824001
2023-08-19,16:35:40.000,231,10974685,13605,0,1692462939,13091.062211909993,116.92596318000142,53543.98224264
2023-08-19,16:35:41.000,231,10974717,13525,0,1692462940,13091.129575009989,116.98235622000357,53543.996216880005
2023-08-19,16:35:42.000,231,10974741,13525,0,1692462941,13091.102629769994,117.00350361000164,53543.97525552
2023-08-19,16:35:43.000,231,10974711,13245,0,1692462942,13091.102629769994,117.02465099999972,53544.01717824001
2023-08-19,16:35:44.000,231,10974697,13605,0,1692462943,13091.156520249999,117.06694578000315,53543.96826840001
2023-08-19,16:35:45.000,231,10974731,13485,0,1692462944,13091.136311319999,117.10924055999931,53543.94031992001
2023-08-19,16:35:46.000,231,10974714,13245,0,1692462945,13091.163256559994,117.11628968999867,53543.96826840001
2023-08-19,16:35:47.000,231,10974686,13605,0,1692462946,13091.163256559994,117.15153534000274,53544.010191119996
2023-08-19,16:35:48.000,231,10974721,13205,0,1692462947,13091.19020179999,117.17973186000017,53543.95429416
2023-08-19,16:35:49.000,231,10974704,13165,0,1692462948,13091.163256559994,117.17973186000017,53543.92634568
2023-08-19,16:35:50.000,231,10974712,13645,0,1692462949,13091.2575649,117.18678098999953,53544.02416536
2023-08-19,16:35:51.000,231,10974700,13565,0,1692462950,13091.29798276,117.21497751000425,53544.05910096001
2023-08-19,16:35:52.000,231,10974690,13365,0,1692462951,13091.29798276,117.25022316000104,53544.045126720004
2023-08-19,16:35:53.000,231,10974682,13405,0,1692462952,13091.324927999995,117.2220266400036,53544.045126720004
2023-08-19,16:35:54.000,231,10974738,13365,0,1692462953,13091.29124644999,117.25022316000104,53543.96826840001
2023-08-19,16:35:55.000,231,10974719,13565,0,1692462954,13091.29798276,117.22907577000296,53543.96826840001
2023-08-19,16:35:56.000,231,10974723,13405,0,1692462955,13091.345136929995,117.24317403000168,53543.98224264
2023-08-19,16:35:57.000,231,10974715,13405,0,1692462956,13091.31145537999,117.29251794000447,53543.98922976001
2023-08-19,16:35:58.000,231,10974735,13325,0,1692462957,13091.41250002999,117.29251794000447,53544.05211384
2023-08-19,16:35:59.000,231,10974750,13125,0,1692462958,13091.45291788999,117.29956707000383,53544.03115248
2023-08-19,16:36:00.000,231,10974722,13125,0,1692462959,13091.51354467999,117.29251794000447,53544.01717824001
2023-08-19,16:36:01.000,231,10974706,13405,0,1692462960,13091.52028099,117.26432141999976,53544.05910096001
2023-08-19,16:36:02.000,231,10974748,13525,0,1692462961,13091.53375360999,117.29956707000383,53544.03115248
2023-08-19,16:36:03.000,231,10974658,13565,0,1692462962,13091.52028099,117.29956707000383,53544.03115248
2023-08-19,16:36:04.000,231,10974727,13165,0,1692462963,13091.55396253999,117.27841967999848,53544.03813960001
2023-08-19,16:36:05.000,231,10974738,13605,0,1692462964,13091.587644089996,117.27137054999912,53544.0730752
2023-08-19,16:36:06.000,231,10974697,13285,0,1692462965,13091.58090778,117.2220266400036,53544.05910096001
2023-08-19,16:36:07.000,231,10974692,13245,0,1692462966,13091.64153457,117.18678098999953,53544.08006232
2023-08-19,16:36:08.000,231,10974681,13685,0,1692462967,13091.708897669996,117.1585844700021,53544.12198504
2023-08-19,16:36:09.000,231,10974716,13525,0,1692462968,13091.735842909991,117.09514230000059,53544.15692064001
2023-08-19,16:36:10.000,231,10974741,13445,0,1692462969,13091.749315529996,117.07399491000251,53544.09403656
2023-08-19,16:36:11.000,231,10974752,13405,0,1692462970,13091.809942319996,117.01760187000036,53544.05910096001
2023-08-19,16:36:12.000,231,10974717,13405,0,1692462971,13091.823414940001,117.01760187000036,53544.05910096001
2023-08-19,16:36:13.000,231,10974691,13325,0,1692462972,13091.904250660002,116.98940535000293,53544.12897216
2023-08-19,16:36:14.000,231,10974716,13605,0,1692462973,13091.978350069992,116.98940535000293,53544.13595928001
2023-08-19,16:36:15.000,231,10974694,13245,0,1692462974,13092.032240549997,116.96120882999821,53544.15692064001
2023-08-19,16:36:16.000,231,10974660,13445,0,1692462975,13092.052449479997,116.98235622000357,53544.18486912001
2023-08-19,16:36:17.000,231,10974715,13605,0,1692462976,13092.045713170002,116.97530709000421,53544.12897216
2023-08-19,16:36:18.000,231,10974720,13605,0,1692462977,13092.072658409998,116.99645448000228,53544.18486912001
2023-08-19,16:36:19.000,231,10974723,13245,0,1692462978,13092.119812579993,117.02465099999972,53544.19884336
2023-08-19,16:36:20.000,231,10974716,13485,0,1692462979,13092.146757819988,117.0598966500038,53544.20583048001
2023-08-19,16:36:21.000,231,10974707,13605,0,1692462980,13092.180439369993,117.0598966500038,53544.21980472
2023-08-19,16:36:22.000,231,10974763,13485,0,1692462981,13092.173703059998,117.13743708000402,53544.233778960006
2023-08-19,16:36:23.000,231,10974704,13485,0,1692462982,13092.247802469989,117.12333881999803,53544.25474032001
2023-08-19,16:36:24.000,231,10974721,13365,0,1692462983,13092.281484019994,117.17268273000082,53544.2477532
2023-08-19,16:36:25.000,231,10974742,13845,0,1692462984,13092.268011399989,117.20087924999825,53544.30365016001
2023-08-19,16:36:26.000,231,10974734,13365,0,1692462985,13092.227593539988,117.2572722900004,53544.26871456
2023-08-19,16:36:27.000,231,10974699,13645,0,1692462986,13092.261275089993,117.21497751000425,53544.28967592
2023-08-19,16:36:28.000,231,10974739,13805,0,1692462987,13092.254538779998,117.2572722900004,53544.27570168001
2023-08-19,16:36:29.000,231,10974687,13325,0,1692462988,13092.187175679988,117.26432141999976,53544.233778960006
2023-08-19,16:36:30.000,231,10974710,13525,0,1692462989,13092.166966749988,117.34186184999999,53544.24076608
2023-08-19,16:36:31.000,231,10974751,13605,0,1692462990,13092.254538779998,117.33481272000063,53544.345572879996
2023-08-19,16:36:32.000,231,10974692,13005,0,1692462991,13092.227593539988,117.36300923999806,53544.30365016001
2023-08-19,16:36:33.000,231,10974712,13285,0,1692462992,13092.220857229993,117.3700583700047,53544.331598640005
2023-08-19,16:36:34.000,231,10974750,13525,0,1692462993,13092.153494129998,117.39120576000278,53544.2477532
2023-08-19,16:36:35.000,231,10974720,13445,0,1692462994,13092.207384609988,117.38415663000342,53544.3176244
2023-08-19,16:36:36.000,231,10974757,13765,0,1692462995,13092.187175679988,117.41235315000085,53544.36653424
2023-08-19,16:36:37.000,231,10974715,13485,0,1692462996,13092.126548890003,117.36300923999806,53544.29666304
2023-08-19,16:36:38.000,231,10974750,13565,0,1692462997,13092.173703059998,117.41940228000021,53544.3176244
2023-08-19,16:36:39.000,231,10974687,13205,0,1692462998,13092.146757819988,117.39120576000278,53544.33858576
2023-08-19,16:36:40.000,231,10974706,13405,0,1692462999,13092.146757819988,117.41940228000021,53544.331598640005
2023-08-19,16:36:41.000,231,10974700,13325,0,1692463000,13092.146757819988,117.39120576000278,53544.36653424
2023-08-19,16:36:42.000,231,10974720,13365,0,1692463001,13092.119812579993,117.3559601099987,53544.3176244
2023-08-19,16:36:43.000,231,10974756,13405,0,1692463002,13092.099603649993,117.32776359000127,53544.31063728
2023-08-19,16:36:44.000,231,10974718,13285,0,1692463003,13092.126548890003,117.30661620000319,53544.31063728
2023-08-19,16:36:45.000,231,10974716,13485,0,1692463004,13092.059185789993,117.23612490000232,53544.26871456
2023-08-19,16:36:46.000,231,10974714,13485,0,1692463005,13092.160230439993,117.22907577000296,53544.331598640005
2023-08-19,16:36:47.000,231,10974725,13245,0,1692463006,13092.119812579993,117.18678098999953,53544.33858576
2023-08-19,16:36:48.000,231,10974710,13525,0,1692463007,13092.140021509993,117.17973186000017,53544.26871456
2023-08-19,16:36:49.000,231,10974736,13365,0,1692463008,13092.187175679988,117.12333881999803,53544.35256000001
2023-08-19,16:36:50.000,231,10974711,13325,0,1692463009,13092.153494129998,117.08809317000123,53544.3176244
2023-08-19,16:36:51.000,231,10974708,13485,0,1692463010,13092.193911989998,117.0598966500038,53544.35954712
2023-08-19,16:36:52.000,231,10974750,13485,0,1692463011,13092.133285199998,117.07399491000251,53544.21980472
2023-08-19,16:36:53.000,231,10974706,13445,0,1692463012,13092.200648299993,117.010552740001,53544.331598640005
2023-08-19,16:36:54.000,231,10974723,13405,0,1692463013,13092.220857229993,117.01760187000036,53544.30365016001
2023-08-19,16:36:55.000,231,10974704,13525,0,1692463014,13092.193911989998,116.96120882999821,53544.33858576
2023-08-19,16:36:56.000,231,10974697,13365,0,1692463015,13092.247802469989,116.9471105699995,53544.35256000001
2023-08-19,16:36:57.000,231,10974742,13445,0,1692463016,13092.241066159993,116.91891405000206,53544.40845696
2023-08-19,16:36:58.000,231,10974725,13685,0,1692463017,13092.166966749988,116.9471105699995,53544.28967592
2023-08-19,16:36:59.000,231,10974700,13445,0,1692463018,13092.207384609988,116.93301231000078,53544.331598640005
2023-08-19,16:37:00.000,231,10974706,13325,0,1692463019,13092.113076269998,116.93301231000078,53544.35256000001
2023-08-19,16:37:01.000,231,10974722,13405,0,1692463020,13092.140021509993,116.87661926999863,53544.33858576
2023-08-19,16:37:02.000,231,10974720,13405,0,1692463021,13092.119812579993,116.84842275000119,53544.33858576
2023-08-19,16:37:03.000,231,10974709,13245,0,1692463022,13092.133285199998,116.80612796999776,53544.39448272001
2023-08-19,16:37:04.000,231,10974709,13365,0,1692463023,13092.126548890003,116.85547188000055,53544.35954712
2023-08-19,16:37:05.000,231,10974774,13605,0,1692463024,13092.045713170002,116.80612796999776,53544.28967592
2023-08-19,16:37:06.000,231,10974734,13445,0,1692463025,13092.012031619997,116.8131771000044,53544.32461152001
2023-08-19,16:37:07.000,231,10974720,13285,0,1692463026,13091.978350069992,116.79202970999904,53544.282688800005
2023-08-19,16:37:08.000,231,10974678,13285,0,1692463027,13091.924459590002,116.78498057999968,53544.33858576
2023-08-19,16:37:09.000,231,10974720,13605,0,1692463028,13091.850360179997,116.7638331900016,53544.25474032001
2023-08-19,16:37:10.000,231,10974711,13365,0,1692463029,13091.830151249997,116.77793145000032,53544.3176244
2023-08-19,16:37:11.000,231,10974704,13405,0,1692463030,13091.850360179997,116.74973493000289,53544.37352136001
2023-08-19,16:37:12.000,231,10974738,13205,0,1692463031,13091.776260769991,116.75678406000225,53544.3176244
2023-08-19,16:37:13.000,231,10974737,13365,0,1692463032,13091.735842909991,116.74973493000289,53544.3176244
2023-08-19,16:37:14.000,231,10974713,13605,0,1692463033,13091.695425049991,116.7638331900016,53544.29666304
2023-08-19,16:37:15.000,231,10974713,13685,0,1692463034,13091.655007189991,116.74268580000353,53544.35256000001
2023-08-19,16:37:16.000,231,10974710,13165,0,1692463035,13091.607853019996,116.77793145000032,53544.282688800005
2023-08-19,16:37:17.000,231,10974708,13405,0,1692463036,13091.52028099,116.77793145000032,53544.25474032001
2023-08-19,16:37:18.000,231,10974708,13245,0,1692463037,13091.51354467999,116.8131771000044,53544.233778960006
2023-08-19,16:37:19.000,231,10974724,13325,0,1692463038,13091.59438039999,116.78498057999968,53544.27570168001
2023-08-19,16:37:20.000,231,10974733,13605,0,1692463039,13091.55396253999,116.84137362000183,53544.31063728
2023-08-19,16:37:21.000,231,10974719,13565,0,1692463040,13091.506808369995,116.85547188000055,53544.282688800005
2023-08-19,16:37:22.000,231,10974753,13245,0,1692463041,13091.45291788999,116.88366839999799,53544.2477532
2023-08-19,16:37:23.000,231,10974752,13525,0,1692463042,13091.39229109999,116.86957013999927,53544.177881999996
2023-08-19,16:37:24.000,231,10974761,13445,0,1692463043,13091.37208216999,116.91891405000206,53544.17089488
2023-08-19,16:37:25.000,231,10974694,13725,0,1692463044,13091.35860955,116.90481579000334,53544.233778960006
2023-08-19,16:37:26.000,231,10974726,13485,0,1692463045,13091.29798276,116.9118649200027,53544.212817600004
2023-08-19,16:37:27.000,231,10974714,13445,0,1692463046,13091.284510139994,116.87661926999863,53544.22679184001
2023-08-19,16:37:28.000,231,10974719,13405,0,1692463047,13091.23061965999,116.86957013999927,53544.21980472
2023-08-19,16:37:29.000,231,10974731,13365,0,1692463048,13091.203674419994,116.86252100999991,53544.2477532
2023-08-19,16:37:30.000,231,10974677,13445,0,1692463049,13091.163256559994,116.84137362000183,53544.20583048001
2023-08-19,16:37:31.000,231,10974720,13365,0,1692463050,13091.095893459998,116.72153840999817,53544.19884336
2023-08-19,16:37:32.000,231,10974761,13525,0,1692463051,13090.981376189993,116.77793145000032,53544.12897216
2023-08-19,16:37:33.000,231,10974692,13365,0,1692463052,13090.920749399993,116.7003910200001,53544.0730752
2023-08-19,16:37:34.000,231,10974734,13405,0,1692463053,13090.887067850002,116.65809624000394,53544.12897216
2023-08-19,16:37:35.000,231,10974695,13605,0,1692463054,13090.860122609993,116.62989971999923,53544.114997920005
2023-08-19,16:37:36.000,231,10974710,13405,0,1692463055,13090.738869029992,116.59465407000243,53544.09403656
2023-08-19,16:37:37.000,231,10974701,13765,0,1692463056,13090.732132719997,116.52416277000157,53544.10801080001
2023-08-19,16:37:38.000,231,10974651,13445,0,1692463057,13090.671505929997,116.51711364000221,53544.066088080006
2023-08-19,16:37:39.000,231,10974709,13725,0,1692463058,13090.631088069997,116.42547495000326,53544.0730752
2023-08-19,16:37:40.000,231,10974708,13245,0,1692463059,13090.523307110001,116.43252408000262,53544.010191119996
2023-08-19,16:37:41.000,231,10974699,13605,0,1692463060,13090.516570799991,116.39727842999855,53544.05211384
2023-08-19,16:37:42.000,231,10974686,13645,0,1692463061,13090.476152939991,116.39022929999919,53543.96128128
2023-08-19,16:37:43.000,231,10974718,13485,0,1692463062,13090.42226246,116.34088539000368,53543.98922976001
2023-08-19,16:37:44.000,231,10974711,13485,0,1692463063,13090.39531721999,116.31268886999896,53544.05211384
2023-08-19,16:37:45.000,231,10974709,13245,0,1692463064,13090.388580909996,116.26334496000345,53544.03813960001
2023-08-19,16:37:46.000,231,10974706,13285,0,1692463065,13090.307745189995,116.23514843999874,53543.96128128
2023-08-19,16:37:47.000,231,10974680,13485,0,1692463066,13090.22017316,116.2421975699981,53543.85647448
2023-08-19,16:37:48.000,231,10974676,13245,0,1692463067,13090.17301898999,116.2421975699981,53543.92634568
2023-08-19,16:37:49.000,231,10974697,13925,0,1692463068,13090.19996423,116.19285366000258,53543.90538432
2023-08-19,16:37:50.000,231,10974723,13485,0,1692463069,13090.15281005999,116.17875540000387,53543.95429416
2023-08-19,16:37:51.000,231,10974732,13525,0,1692463070,13090.09218326999,116.15055887999915,53543.92634568
2023-08-19,16:37:52.000,231,10974683,13485,0,1692463071,13090.07197433999,116.1435097499998,53543.9333328
2023-08-19,16:37:53.000,231,10974724,13365,0,1692463072,13090.05850172,116.15055887999915,53543.95429416
2023-08-19,16:37:54.000,231,10974717,13485,0,1692463073,13089.97092968999,116.12236236000172,53543.92634568
2023-08-19,16:37:55.000,231,10974676,13245,0,1692463074,13089.923775519994,116.11531323000236,53543.91935856001
2023-08-19,16:37:56.000,231,10974698,13645,0,1692463075,13089.836203489998,116.10121497000364,53543.7935904
2023-08-19,16:37:57.000,231,10974699,13765,0,1692463076,13089.789049319988,116.07301844999893,53543.828526000005
2023-08-19,16:37:58.000,231,10974708,13405,0,1692463077,13089.782313009993,116.08006757999829,53543.81455176
2023-08-19,16:37:59.000,231,10974721,13365,0,1692463078,13089.762104079993,116.04482193000149,53543.85647448
2023-08-19,16:38:00.000,231,10974723,13365,0,1692463079,13089.674532049998,116.06596931999957,53543.76564192
2023-08-19,16:38:01.000,231,10974712,13005,0,1692463080,13089.654323119998,115.98842888999934,53543.842500239996
2023-08-19,16:38:02.000,231,10974719,13485,0,1692463081,13089.553278469997,115.96728150000126,53543.73769344
2023-08-19,16:38:03.000,231,10974730,13325,0,1692463082,13089.499387989992,115.93203585000447,53543.69577072
2023-08-19,16:38:04.000,231,10974703,13525,0,1692463083,13089.411815959997,115.91088845999911,53543.72371920001
2023-08-19,16:38:05.000,231,10974747,13525,0,1692463084,13089.405079650001,115.82629889999953,53543.77262904001
2023-08-19,16:38:06.000,231,10974705,13485,0,1692463085,13089.330980239996,115.79810238000209,53543.73769344
2023-08-19,16:38:07.000,231,10974690,13605,0,1692463086,13089.256880829991,115.74170933999994,53543.70275784001
2023-08-19,16:38:08.000,231,10974722,13245,0,1692463087,13089.18278142,115.73466021000058,53543.70275784001
2023-08-19,16:38:09.000,231,10974736,13565,0,1692463088,13089.19625403999,115.67121803999908,53543.674809359996
2023-08-19,16:38:10.000,231,10974768,13365,0,1692463089,13089.068264149995,115.650070650001,53543.65384800001
2023-08-19,16:38:11.000,231,10974748,13525,0,1692463090,13089.04131891,115.60777587000484,53543.59096392
2023-08-19,16:38:12.000,231,10974757,13405,0,1692463091,13088.95374687999,115.5513828300027,53543.59096392
2023-08-19,16:38:13.000,231,10974741,13765,0,1692463092,13088.92006533,115.5020389199999,53543.50013136
2023-08-19,16:38:14.000,231,10974750,13405,0,1692463093,13088.91332901999,115.51613717999862,53543.52807984
2023-08-19,16:38:15.000,231,10974730,13485,0,1692463094,13088.92006533,115.48794066000119,53543.563015440006
2023-08-19,16:38:16.000,231,10974720,13245,0,1692463095,13088.83249329999,115.48794066000119,53543.51410560001
2023-08-19,16:38:17.000,231,10974689,13445,0,1692463096,13088.819020679999,115.45974414000375,53543.51410560001
2023-08-19,16:38:18.000,231,10974714,13325,0,1692463097,13088.758393889999,115.4385967499984,53543.47218288
2023-08-19,16:38:19.000,231,10974720,13325,0,1692463098,13088.691030789989,115.44564587999776,53543.45122152
2023-08-19,16:38:20.000,231,10974722,13405,0,1692463099,13088.691030789989,115.42449848999968,53543.51410560001
2023-08-19,16:38:21.000,231,10974736,13285,0,1692463100,13088.643876619994,115.41040023000096,53543.45122152
2023-08-19,16:38:22.000,231,10974754,13605,0,1692463101,13088.569777209988,115.37515458000416,53543.38135032
2023-08-19,16:38:23.000,231,10974700,13445,0,1692463102,13088.630403999989,115.3681054500048,53543.47917
2023-08-19,16:38:24.000,231,10974736,13365,0,1692463103,13088.556304589998,115.41040023000096,53543.42327304
2023-08-19,16:38:25.000,231,10974721,13405,0,1692463104,13088.589986139988,115.36105631999817,53543.493144240005
2023-08-19,16:38:26.000,231,10974759,13565,0,1692463105,13088.522623039993,115.33285980000073,53543.45122152
2023-08-19,16:38:27.000,231,10974702,13365,0,1692463106,13088.536095659998,115.33285980000073,53543.374363200004
2023-08-19,16:38:28.000,231,10974731,13525,0,1692463107,13088.529359349988,115.31171241000266,53543.40231168
2023-08-19,16:38:29.000,231,10974738,13445,0,1692463108,13088.448523630002,115.31171241000266,53543.29750488001
2023-08-19,16:38:30.000,231,10974719,13685,0,1692463109,13088.475468869998,115.31171241000266,53543.29750488001
2023-08-19,16:38:31.000,231,10974703,13685,0,1692463110,13088.536095659998,115.29056502000458,53543.36038896
2023-08-19,16:38:32.000,231,10974756,13405,0,1692463111,13088.522623039993,115.31876154000201,53543.38833744001
2023-08-19,16:38:33.000,231,10974742,13365,0,1692463112,13088.522623039993,115.33285980000073,53543.29750488001
2023-08-19,16:38:34.000,231,10974729,13605,0,1692463113,13088.556304589998,115.33990893000009,53543.31147912
2023-08-19,16:38:35.000,231,10974716,13485,0,1692463114,13088.542831969993,115.35400718999881,53543.29051776
2023-08-19,16:38:36.000,231,10974721,13325,0,1692463115,13088.596722449998,115.33990893000009,53543.29750488001
2023-08-19,16:38:37.000,231,10974715,13325,0,1692463116,13088.522623039993,115.4033511000016,53543.26256928
2023-08-19,16:38:38.000,231,10974728,13565,0,1692463117,13088.529359349988,115.41040023000096,53543.276543520005
2023-08-19,16:38:39.000,231,10974758,13405,0,1692463118,13088.556304589998,115.45974414000375,53543.31147912
2023-08-19,16:38:40.000,231,10974714,13405,0,1692463119,13088.589986139988,115.47384240000247,53543.34641472001
2023-08-19,16:38:41.000,231,10974745,13525,0,1692463120,13088.576513519998,115.48794066000119,53543.33244048
2023-08-19,16:38:42.000,231,10974703,13365,0,1692463121,13088.563040899993,115.56548109000141,53543.339427599996
2023-08-19,16:38:43.000,231,10974709,13645,0,1692463122,13088.488941490003,115.62187413000356,53543.17872384001
2023-08-19,16:38:44.000,231,10974693,13525,0,1692463123,13088.542831969993,115.64302152000164,53543.18571096
2023-08-19,16:38:45.000,231,10974705,13445,0,1692463124,13088.569777209988,115.70646369000315,53543.26256928
2023-08-19,16:38:46.000,231,10974734,13405,0,1692463125,13088.589986139988,115.70646369000315,53543.31147912
2023-08-19,16:38:47.000,231,10974758,13685,0,1692463126,13088.589986139988,115.78400412000337,53543.25558216
2023-08-19,16:38:48.000,231,10974732,13645,0,1692463127,13088.576513519998,115.79105325000273,53543.26955640001
2023-08-19,16:38:49.000,231,10974748,13885,0,1692463128,13088.610195069989,115.81220064000081,53543.26955640001
2023-08-19,16:38:50.000,231,10974731,13485,0,1692463129,13088.563040899993,115.82629889999953,53543.2346208
2023-08-19,16:38:51.000,231,10974703,13525,0,1692463130,13088.569777209988,115.86859368000296,53543.25558216
2023-08-19,16:38:52.000,231,10974752,13325,0,1692463131,13088.576513519998,115.86859368000296,53543.26955640001
2023-08-19,16:38:53.000,231,10974732,13405,0,1692463132,13088.630403999989,115.87564281000232,53543.227633680006
2023-08-19,16:38:54.000,231,10974699,13525,0,1692463133,13088.657349239998,115.85449542000424,53543.2346208
2023-08-19,16:38:55.000,231,10974732,13565,0,1692463134,13088.711239719989,115.85449542000424,53543.26955640001
2023-08-19,16:38:56.000,231,10974716,13245,0,1692463135,13088.738184959999,115.80515151000145,53543.25558216
2023-08-19,16:38:57.000,231,10974709,13445,0,1692463136,13088.744921269994,115.79105325000273,53543.17872384001
2023-08-19,16:38:58.000,231,10974732,13525,0,1692463137,13088.77186650999,115.76990586000466,53543.157762480005
2023-08-19,16:38:59.000,231,10974740,13405,0,1692463138,13088.785339129994,115.73466021000058,53543.21365944
2023-08-19,16:39:00.000,231,10974715,13845,0,1692463139,13088.83249329999,115.7487584699993,53543.206672320004
2023-08-19,16:39:01.000,231,10974714,13485,0,1692463140,13088.819020679999,115.76285672999802,53543.17872384001
2023-08-19,16:39:02.000,231,10974710,13325,0,1692463141,13088.83922961,115.77695499000401,53543.12981400001
2023-08-19,16:39:03.000,231,10974694,13485,0,1692463142,13088.87964747,115.73466021000058,53543.19269808
2023-08-19,16:39:04.000,231,10974706,13325,0,1692463143,13089.00090105,115.76990586000466,53543.227633680006
2023-08-19,16:39:05.000,231,10974657,13285,0,1692463144,13088.99416473999,115.77695499000401,53543.2346208
2023-08-19,16:39:06.000,231,10974722,13565,0,1692463145,13088.987428429995,115.81220064000081,53543.227633680006
2023-08-19,16:39:07.000,231,10974690,13725,0,1692463146,13088.98069212,115.82629889999953,53543.171736719996
2023-08-19,16:39:08.000,231,10974718,13645,0,1692463147,13088.97395580999,115.88974107000104,53543.14378824
2023-08-19,16:39:09.000,231,10974692,13605,0,1692463148,13089.05479152999,115.93908498000383,53543.25558216
2023-08-19,16:39:10.000,231,10974730,13405,0,1692463149,13089.05479152999,115.9954780199987,53543.227633680006
2023-08-19,16:39:11.000,231,10974729,13285,0,1692463150,13089.08173677,115.98842888999934,53543.21365944
2023-08-19,16:39:12.000,231,10974730,13405,0,1692463151,13089.03458259999,116.05187106000085,53543.22064656001
2023-08-19,16:39:13.000,231,10974689,13525,0,1692463152,13089.048055219995,116.10121497000364,53543.17872384001
2023-08-19,16:39:14.000,231,10974720,13405,0,1692463153,13089.04131891,116.15055887999915,53543.206672320004
2023-08-19,16:39:15.000,231,10974728,13445,0,1692463154,13089.048055219995,116.19990279000194,53543.25558216
2023-08-19,16:39:16.000,231,10974694,13525,0,1692463155,13089.05479152999,116.19990279000194,53543.19269808
2023-08-19,16:39:17.000,231,10974742,13645,0,1692463156,13089.01437366999,116.24924670000473,53543.1647496
2023-08-19,16:39:18.000,231,10974711,13165,0,1692463157,13089.048055219995,116.27039409000281,53543.17872384001
2023-08-19,16:39:19.000,231,10974669,13685,0,1692463158,13089.09520938999,116.28449235000153,53543.25558216
2023-08-19,16:39:20.000,231,10974702,13645,0,1692463159,13089.08173677,116.27744322000217,53543.227633680006
2023-08-19,16:39:21.000,231,10974713,13445,0,1692463160,13089.068264149995,116.28449235000153,53543.2346208
2023-08-19,16:39:22.000,231,10974740,13685,0,1692463161,13089.1019457,116.24924670000473,53543.21365944
2023-08-19,16:39:23.000,231,10974704,13325,0,1692463162,13089.04131891,116.25629583000409,53543.10186552001
2023-08-19,16:39:24.000,231,10974744,13165,0,1692463163,13089.1019457,116.19990279000194,53543.1647496
2023-08-19,16:39:25.000,231,10974715,13205,0,1692463164,13089.15583617999,116.15760800999851,53543.14378824
2023-08-19,16:39:26.000,231,10974738,13445,0,1692463165,13089.189517729996,116.13646062000043,53543.108852640005
2023-08-19,16:39:27.000,231,10974741,13685,0,1692463166,13089.310771309996,116.11531323000236,53543.22064656001
2023-08-19,16:39:28.000,231,10974782,13605,0,1692463167,13089.364661790001,116.11531323000236,53543.24160792
2023-08-19,16:39:29.000,231,10974713,13485,0,1692463168,13089.391607029997,116.108264100003,53543.206672320004
2023-08-19,16:39:30.000,231,10974758,13405,0,1692463169,13089.330980239996,116.15055887999915,53543.108852640005
2023-08-19,16:39:31.000,231,10974713,13605,0,1692463170,13089.405079650001,116.1717062700045,53543.1647496
2023-08-19,16:39:32.000,231,10974686,13365,0,1692463171,13089.506124300002,116.17875540000387,53543.14378824
2023-08-19,16:39:33.000,231,10974694,13205,0,1692463172,13089.519596919992,116.22809930999938,53543.14378824
2023-08-19,16:39:34.000,231,10974710,13565,0,1692463173,13089.634114189997,116.23514843999874,53543.22064656001
2023-08-19,16:39:35.000,231,10974694,13485,0,1692463174,13089.701477289993,116.24924670000473,53543.2346208
2023-08-19,16:39:36.000,231,10974685,13485,0,1692463175,13089.728422529988,116.3056397399996,53543.171736719996
2023-08-19,16:39:37.000,231,10974712,13365,0,1692463176,13089.728422529988,116.33383626000432,53543.14378824
2023-08-19,16:39:38.000,231,10974749,13645,0,1692463177,13089.802521939993,116.36908191000111,53543.206672320004
2023-08-19,16:39:39.000,231,10974692,13485,0,1692463178,13089.815994559998,116.36908191000111,53543.2346208
2023-08-19,16:39:40.000,231,10974722,13445,0,1692463179,13089.869885039989,116.4184258200039,53543.19269808
2023-08-19,16:39:41.000,231,10974732,13445,0,1692463180,13089.876621349998,116.41137669000454,53543.15077536001
2023-08-19,16:39:42.000,231,10974740,13565,0,1692463181,13089.869885039989,116.42547495000326,53543.19269808
2023-08-19,16:39:43.000,231,10974687,13605,0,1692463182,13089.930511829989,116.4184258200039,53543.21365944
2023-08-19,16:39:44.000,231,10974748,13365,0,1692463183,13089.937248139999,116.39727842999855,53543.227633680006
2023-08-19,16:39:45.000,231,10974726,13605,0,1692463184,13089.943984449994,116.43252408000262,53543.227633680006
2023-08-19,16:39:46.000,231,10974714,13925,0,1692463185,13089.937248139999,116.43957321000198,53543.206672320004
2023-08-19,16:39:47.000,231,10974682,13165,0,1692463186,13089.943984449994,116.39022929999919,53543.19269808
2023-08-19,16:39:48.000,231,10974703,13165,0,1692463187,13089.923775519994,116.37613104000047,53543.21365944
2023-08-19,16:39:49.000,231,10974727,13365,0,1692463188,13089.923775519994,116.34088539000368,53543.21365944
2023-08-19,16:39:50.000,231,10974773,13765,0,1692463189,13089.943984449994,116.34793452000304,53543.24160792
2023-08-19,16:39:51.000,231,10974716,13485,0,1692463190,13089.964193379994,116.27039409000281,53543.1647496
2023-08-19,16:39:52.000,231,10974705,13645,0,1692463191,13089.984402309994,116.19285366000258,53543.18571096
2023-08-19,16:39:53.000,231,10974742,13485,0,1692463192,13089.99113861999,116.12236236000172,53543.18571096
2023-08-19,16:39:54.000,231,10974696,13445,0,1692463193,13089.997874929999,116.07301844999893,53543.227633680006
2023-08-19,16:39:55.000,231,10974678,13445,0,1692463194,13089.957457069999,116.04482193000149,53543.15077536001
2023-08-19,16:39:56.000,231,10974704,13245,0,1692463195,13089.950720759989,115.97433063000062,53543.15077536001
2023-08-19,16:39:57.000,231,10974701,13445,0,1692463196,13089.917039209999,115.91793758999847,53543.12981400001
2023-08-19,16:39:58.000,231,10974681,13525,0,1692463197,13089.910302899989,115.83334802999889,53543.11583976
2023-08-19,16:39:59.000,231,10974725,13445,0,1692463198,13089.977665999999,115.78400412000337,53543.1647496
2023-08-19,16:40:00.000,231,10974726,13405,0,1692463199,13089.950720759989,115.72056195000187,53543.12282688
2023-08-19,16:40:01.000,231,10974667,13725,0,1692463200,13089.977665999999,115.64302152000164,53543.19968520001
2023-08-19,16:40:02.000,231,10974707,13525,0,1692463201,13089.937248139999,115.62187413000356,53543.12282688
2023-08-19,16:40:03.000,231,10974707,13445,0,1692463202,13089.842939799993,115.55843196000205,53543.08090416001
2023-08-19,16:40:04.000,231,10974729,13365,0,1692463203,13089.849676109989,115.5020389199999,53543.05295568001
2023-08-19,16:40:05.000,231,10974686,13525,0,1692463204,13089.869885039989,115.5020389199999,53543.13680112
2023-08-19,16:40:06.000,231,10974710,13325,0,1692463205,13089.842939799993,115.45974414000375,53543.10186552001
2023-08-19,16:40:07.000,231,10974702,13565,0,1692463206,13089.829467179989,115.46679327000311,53543.08789128
2023-08-19,16:40:08.000,231,10974733,13445,0,1692463207,13089.809258249988,115.46679327000311,53543.11583976
2023-08-19,16:40:09.000,231,10974672,13445,0,1692463208,13089.809258249988,115.47384240000247,53543.11583976
2023-08-19,16:40:10.000,231,10974749,13645,0,1692463209,13089.809258249988,115.50908804999926,53543.108852640005
2023-08-19,16:40:11.000,231,10974691,13165,0,1692463210,13089.856412419998,115.59367760999885,53543.08789128
2023-08-19,16:40:12.000,231,10974697,13405,0,1692463211,13089.815994559998,115.60072673999821,53543.01103296001
2023-08-19,16:40:13.000,231,10974704,13445,0,1692463212,13089.869885039989,115.67121803999908,53543.01103296001
2023-08-19,16:40:14.000,231,10974716,13365,0,1692463213,13089.943984449994,115.72056195000187,53543.12282688
2023-08-19,16:40:15.000,231,10974662,13285,0,1692463214,13089.997874929999,115.76285672999802,53543.14378824
2023-08-19,16:40:16.000,231,10974762,13765,0,1692463215,13089.99113861999,115.88269194000168,53543.108852640005
2023-08-19,16:40:17.000,231,10974711,13605,0,1692463216,13089.964193379994,115.98137975999998,53543.05295568001
2023-08-19,16:40:18.000,231,10974746,13325,0,1692463217,13090.004611239994,116.06596931999957,53543.038981440004
2023-08-19,16:40:19.000,231,10974709,13565,0,1692463218,13090.018083859999,116.1717062700045,53543.038981440004
2023-08-19,16:40:20.000,231,10974738,13605,0,1692463219,13089.964193379994,116.28449235000153,53543.038981440004
2023-08-19,16:40:21.000,231,10974738,13405,0,1692463220,13089.930511829989,116.34088539000368,53543.01802008
2023-08-19,16:40:22.000,231,10974728,13365,0,1692463221,13089.930511829989,116.47481885999878,53543.03199432001
2023-08-19,16:40:23.000,231,10974742,13485,0,1692463222,13089.876621349998,116.53826103000029,53543.05295568001
2023-08-19,16:40:24.000,231,10974719,13405,0,1692463223,13089.903566589994,116.62989971999923,53543.0948784
2023-08-19,16:40:25.000,231,10974754,13445,0,1692463224,13089.876621349998,116.63694884999859,53543.07391704
2023-08-19,16:40:26.000,231,10974675,13365,0,1692463225,13089.782313009993,116.71448927999882,53543.05295568001
2023-08-19,16:40:27.000,231,10974693,13445,0,1692463226,13089.721686219993,116.70744014999946,53543.03199432001
2023-08-19,16:40:28.000,231,10974704,13405,0,1692463227,13089.708213600003,116.7638331900016,53543.03199432001
2023-08-19,16:40:29.000,231,10974699,13565,0,1692463228,13089.748631459988,116.74268580000353,53543.03199432001
2023-08-19,16:40:30.000,231,10974705,13845,0,1692463229,13089.701477289993,116.77793145000032,53543.004045839996
2023-08-19,16:40:31.000,231,10974707,13565,0,1692463230,13089.721686219993,116.77088232000096,53543.06692992
2023-08-19,16:40:32.000,231,10974687,13725,0,1692463231,13089.714949909998,116.7990788399984,53543.06692992
2023-08-19,16:40:33.000,231,10974750,13365,0,1692463232,13089.654323119998,116.8131771000044,53543.01103296001
2023-08-19,16:40:34.000,231,10974708,13285,0,1692463233,13089.714949909998,116.86957013999927,53543.01802008
2023-08-19,16:40:35.000,231,10974744,13605,0,1692463234,13089.694740979998,116.82022623000375,53542.990071600005
2023-08-19,16:40:36.000,231,10974672,13445,0,1692463235,13089.694740979998,116.87661926999863,53543.04596856
2023-08-19,16:40:37.000,231,10974693,13725,0,1692463236,13089.627377880002,116.86252100999991,53542.990071600005
2023-08-19,16:40:38.000,231,10974711,13365,0,1692463237,13089.681268359993,116.93301231000078,53542.990071600005
2023-08-19,16:40:39.000,231,10974706,13605,0,1692463238,13089.748631459988,116.94006144000014,53543.08789128
2023-08-19,16:40:40.000,231,10974695,13405,0,1692463239,13089.728422529988,116.9471105699995,53543.038981440004
2023-08-19,16:40:41.000,231,10974733,13245,0,1692463240,13089.768840389988,116.99645448000228,53543.03199432001
2023-08-19,16:40:42.000,231,10974695,13725,0,1692463241,13089.654323119998,116.99645448000228,53542.9202004
2023-08-19,16:40:43.000,231,10974687,13285,0,1692463242,13089.741895149993,117.00350361000164,53543.03199432001
2023-08-19,16:40:44.000,231,10974739,13525,0,1692463243,13089.714949909998,117.02465099999972,53542.990071600005
2023-08-19,16:40:45.000,231,10974709,13205,0,1692463244,13089.674532049998,117.01760187000036,53543.01103296001
2023-08-19,16:40:46.000,231,10974736,13325,0,1692463245,13089.667795740002,117.0598966500038,53542.990071600005
2023-08-19,16:40:47.000,231,10974689,13125,0,1692463246,13089.755367769998,117.010552740001,53543.059942800006
2023-08-19,16:40:48.000,231,10974752,13285,0,1692463247,13089.728422529988,117.01760187000036,53543.06692992
2023-08-19,16:40:49.000,231,10974699,13565,0,1692463248,13089.735158839998,116.95415969999885,53543.07391704
2023-08-19,16:40:50.000,231,10974721,13365,0,1692463249,13089.661059429993,116.99645448000228,53542.94814888
2023-08-19,16:40:51.000,231,10974705,13685,0,1692463250,13089.768840389988,116.96825796000485,53543.01103296001
2023-08-19,16:40:52.000,231,10974710,13565,0,1692463251,13089.735158839998,116.99645448000228,53543.05295568001
2023-08-19,16:40:53.000,231,10974712,13525,0,1692463252,13089.741895149993,116.94006144000014,53543.04596856
2023-08-19,16:40:54.000,231,10974747,13605,0,1692463253,13089.735158839998,116.94006144000014,53543.04596856
2023-08-19,16:40:55.000,231,10974681,13285,0,1692463254,13089.714949909998,116.91891405000206,53543.07391704
2023-08-19,16:40:56.000,231,10974685,13565,0,1692463255,13089.762104079993,116.92596318000142,53543.05295568001
2023-08-19,16:40:57.000,231,10974707,13485,0,1692463256,13089.661059429993,116.90481579000334,53543.07391704
2023-08-19,16:40:58.000,231,10974768,13605,0,1692463257,13089.634114189997,116.88366839999799,53543.01103296001
2023-08-19,16:40:59.000,231,10974693,13725,0,1692463258,13089.654323119998,116.83432449000247,53543.07391704
2023-08-19,16:41:00.000,231,10974686,13325,0,1692463259,13089.607168950002,116.83432449000247,53543.0250072
2023-08-19,16:41:01.000,231,10974698,13485,0,1692463260,13089.593696329997,116.82022623000375,53542.96911024
2023-08-19,16:41:02.000,231,10974727,13325,0,1692463261,13089.506124300002,116.79202970999904,53542.97609736
2023-08-19,16:41:03.000,231,10974742,13685,0,1692463262,13089.499387989992,116.7638331900016,53543.01103296001
2023-08-19,16:41:04.000,231,10974738,13445,0,1692463263,13089.485915370002,116.7638331900016,53543.059942800006
2023-08-19,16:41:05.000,231,10974706,13605,0,1692463264,13089.458970129992,116.74973493000289,53543.08090416001
2023-08-19,16:41:06.000,231,10974736,13565,0,1692463265,13089.344452860001,116.74973493000289,53542.99705872
2023-08-19,16:41:07.000,231,10974749,13485,0,1692463266,13089.290562379996,116.74268580000353,53542.97609736
2023-08-19,16:41:08.000,231,10974691,13325,0,1692463267,13089.24340821,116.78498057999968,53542.955136
2023-08-19,16:41:09.000,231,10974718,13245,0,1692463268,13089.22319928,116.72858754000481,53543.0250072
2023-08-19,16:41:10.000,231,10974756,13485,0,1692463269,13089.11541831999,116.71448927999882,53543.004045839996
2023-08-19,16:41:11.000,231,10974688,13565,0,1692463270,13089.08173677,116.72153840999817,53542.990071600005
2023-08-19,16:41:12.000,231,10974703,13605,0,1692463271,13089.048055219995,116.71448927999882,53543.038981440004
2023-08-19,16:41:13.000,231,10974777,13525,0,1692463272,13088.967219499995,116.73563667000417,53542.955136
2023-08-19,16:41:14.000,231,10974741,13405,0,1692463273,13088.91332901999,116.74268580000353,53542.990071600005
2023-08-19,16:41:15.000,231,10974717,13685,0,1692463274,13088.825756989994,116.74973493000289,53542.92718752
2023-08-19,16:41:16.000,231,10974700,13365,0,1692463275,13088.886383779995,116.75678406000225,53542.9202004
2023-08-19,16:41:17.000,231,10974749,13445,0,1692463276,13088.758393889999,116.72153840999817,53542.871290560004
2023-08-19,16:41:18.000,231,10974678,13485,0,1692463277,13088.711239719989,116.79202970999904,53542.92718752
2023-08-19,16:41:19.000,231,10974727,13445,0,1692463278,13088.778602819999,116.79202970999904,53543.038981440004
2023-08-19,16:41:20.000,231,10974754,13405,0,1692463279,13088.75165757999,116.82022623000375,53543.0250072
2023-08-19,16:41:21.000,231,10974669,13365,0,1692463280,13088.717976029999,116.83432449000247,53543.05295568001
2023-08-19,16:41:22.000,231,10974722,13405,0,1692463281,13088.691030789989,116.86957013999927,53542.97609736
2023-08-19,16:41:23.000,231,10974738,13525,0,1692463282,13088.643876619994,116.87661926999863,53542.941161760005
2023-08-19,16:41:24.000,231,10974709,13325,0,1692463283,13088.583249829993,116.95415969999885,53542.90622616
2023-08-19,16:41:25.000,231,10974731,13565,0,1692463284,13088.603458759993,116.95415969999885,53542.94814888
2023-08-19,16:41:26.000,231,10974690,13445,0,1692463285,13088.637140309998,116.95415969999885,53542.96212312001
2023-08-19,16:41:27.000,231,10974742,13565,0,1692463286,13088.603458759993,116.98235622000357,53542.96911024
2023-08-19,16:41:28.000,231,10974736,13485,0,1692463287,13088.610195069989,117.010552740001,53542.91321328001
2023-08-19,16:41:29.000,231,10974676,13405,0,1692463288,13088.697767099999,117.05284752000443,53543.038981440004
2023-08-19,16:41:30.000,231,10974721,13565,0,1692463289,13088.664085549994,117.02465099999972,53542.941161760005
2023-08-19,16:41:31.000,231,10974759,13605,0,1692463290,13088.650612929989,117.03170012999908,53543.01103296001
2023-08-19,16:41:32.000,231,10974672,13765,0,1692463291,13088.623667689993,117.03874925999844,53542.90622616
2023-08-19,16:41:33.000,231,10974689,13525,0,1692463292,13088.637140309998,117.0457983899978,53542.89923904
2023-08-19,16:41:34.000,231,10974747,13405,0,1692463293,13088.684294479994,117.0457983899978,53542.93417464001
2023-08-19,16:41:35.000,231,10974717,13805,0,1692463294,13088.697767099999,117.05284752000443,53543.038981440004
2023-08-19,16:41:36.000,231,10974734,14045,0,1692463295,13088.664085549994,117.06694578000315,53542.955136
2023-08-19,16:41:37.000,231,10974679,13725,0,1692463296,13088.623667689993,117.07399491000251,53542.92718752
2023-08-19,16:41:38.000,231,10974730,13285,0,1692463297,13088.684294479994,117.07399491000251,53542.96212312001
2023-08-19,16:41:39.000,231,10974728,13605,0,1692463298,13088.643876619994,117.08104404000187,53542.96911024
2023-08-19,16:41:40.000,231,10974701,13405,0,1692463299,13088.583249829993,117.13038795000466,53542.94814888
2023-08-19,16:41:41.000,231,10974732,13685,0,1692463300,13088.563040899993,117.12333881999803,53542.90622616
2023-08-19,16:41:42.000,231,10974682,13485,0,1692463301,13088.509150419988,117.15153534000274,53542.9202004
2023-08-19,16:41:43.000,231,10974708,13405,0,1692463302,13088.529359349988,117.15153534000274,53543.038981440004
2023-08-19,16:41:44.000,231,10974722,13685,0,1692463303,13088.509150419988,117.19383011999889,53543.01802008
2023-08-19,16:41:45.000,231,10974712,13405,0,1692463304,13088.448523630002,117.2220266400036,53543.004045839996
2023-08-19,16:41:46.000,231,10974651,13285,0,1692463305,13088.387896840002,117.26432141999976,53542.96212312001
2023-08-19,16:41:47.000,231,10974713,13405,0,1692463306,13088.320533739992,117.29956707000383,53542.98308448001
2023-08-19,16:41:48.000,231,10974745,13525,0,1692463307,13088.259906949992,117.37710750000406,53542.98308448001
2023-08-19,16:41:49.000,231,10974717,13605,0,1692463308,13088.226225400002,117.3559601099987,53543.038981440004
2023-08-19,16:41:50.000,231,10974735,13485,0,1692463309,13088.125180750001,117.41940228000021,53542.96911024
2023-08-19,16:41:51.000,231,10974728,13525,0,1692463310,13088.145389680001,117.43350053999893,53543.04596856
2023-08-19,16:41:52.000,231,10974737,13285,0,1692463311,13088.057817649991,117.46169706000364,53543.01103296001
2023-08-19,16:41:53.000,231,10974695,13165,0,1692463312,13088.037608719991,117.468746190003,53542.99705872
2023-08-19,16:41:54.000,231,10974738,13325,0,1692463313,13087.990454549996,117.47579532000236,53542.96911024
2023-08-19,16:41:55.000,231,10974695,13725,0,1692463314,13087.95677299999,117.48284445000172,53542.990071600005
2023-08-19,16:41:56.000,231,10974709,13525,0,1692463315,13087.93656406999,117.53218836000451,53542.955136
2023-08-19,16:41:57.000,231,10974730,13565,0,1692463316,13087.889409899995,117.51809009999852,53542.94814888
2023-08-19,16:41:58.000,231,10974718,13565,0,1692463317,13087.87593727999,117.56038488000195,53542.86430344001
2023-08-19,16:41:59.000,231,10974709,13365,0,1692463318,13087.95677299999,117.54628662000323,53542.97609736
2023-08-19,16:42:00.000,231,10974699,13445,0,1692463319,13087.950036689996,117.6026796599981,53542.92718752
2023-08-19,16:42:01.000,231,10974745,13405,0,1692463320,13087.94330038,117.60972879000474,53542.96911024
2023-08-19,16:42:02.000,231,10974743,13605,0,1692463321,13087.89614620999,117.65907270000025,53542.81539360001
2023-08-19,16:42:03.000,231,10974721,13445,0,1692463322,13088.00392717,117.68022008999833,53542.871290560004
2023-08-19,16:42:04.000,231,10974737,13445,0,1692463323,13088.017399789991,117.73661313000048,53542.892251920006
2023-08-19,16:42:05.000,231,10974702,13325,0,1692463324,13088.0241361,117.79300617000263,53542.90622616
2023-08-19,16:42:06.000,231,10974754,13525,0,1692463325,13088.0241361,117.89169399000093,53542.871290560004
2023-08-19,16:42:07.000,231,10974723,13485,0,1692463326,13088.104971820001,117.87054660000285,53542.955136
2023-08-19,16:42:08.000,231,10974694,13405,0,1692463327,13088.118444439991,117.93398877000436,53542.93417464001
2023-08-19,16:42:09.000,231,10974736,13445,0,1692463328,13088.030872409996,117.96923442000116,53542.871290560004
2023-08-19,16:42:10.000,231,10974725,13445,0,1692463329,13088.098235509991,117.99038180999923,53542.9202004
2023-08-19,16:42:11.000,231,10974722,13485,0,1692463330,13088.098235509991,118.00448006999795,53542.94814888
2023-08-19,16:42:12.000,231,10974726,13325,0,1692463331,13088.04434503,118.11726615000225,53542.85731632
2023-08-19,16:42:13.000,231,10974697,13285,0,1692463332,13088.030872409996,118.08906963000481,53542.90622616
2023-08-19,16:42:14.000,231,10974717,13645,0,1692463333,13088.064553960001,118.11726615000225,53542.94814888
2023-08-19,16:42:15.000,231,10974749,13685,0,1692463334,13088.078026579991,118.14546266999969,53542.96212312001
2023-08-19,16:42:16.000,231,10974803,13845,0,1692463335,13088.037608719991,118.1736591900044,53542.91321328001
2023-08-19,16:42:17.000,231,10974744,13325,0,1692463336,13088.037608719991,118.15251179999905,53542.91321328001
2023-08-19,16:42:18.000,231,10974746,13565,0,1692463337,13088.017399789991,118.18775745000312,53542.89923904
2023-08-19,16:42:19.000,231,10974738,13285,0,1692463338,13087.990454549996,118.19480658000248,53542.88526480001
2023-08-19,16:42:20.000,231,10974734,13685,0,1692463339,13087.98371824,118.2089048400012,53542.892251920006
2023-08-19,16:42:21.000,231,10974726,13765,0,1692463340,13087.97698192999,118.22300309999991,53542.892251920006
2023-08-19,16:42:22.000,231,10974733,13765,0,1692463341,13087.94330038,118.21595397000056,53542.871290560004
2023-08-19,16:42:23.000,231,10974709,13365,0,1692463342,13087.990454549996,118.21595397000056,53542.9202004
2023-08-19,16:42:24.000,231,10974722,13725,0,1692463343,13087.95677299999,118.19480658000248,53542.87827768
2023-08-19,16:42:25.000,231,10974736,13685,0,1692463344,13088.057817649991,118.23710135999863,53543.01103296001
2023-08-19,16:42:26.000,231,10974759,13565,0,1692463345,13088.051081339996,118.29349440000078,53542.93417464001
2023-08-19,16:42:27.000,231,10974708,13485,0,1692463346,13088.0241361,118.32874005000485,53542.90622616
2023-08-19,16:42:28.000,231,10974708,13365,0,1692463347,13088.037608719991,118.35693657000229,53542.89923904
2023-08-19,16:42:29.000,231,10974762,13765,0,1692463348,13088.111708129996,118.4062804799978,53542.94814888
2023-08-19,16:42:30.000,231,10974684,13485,0,1692463349,13088.212752779997,118.43447700000252,53542.99705872
2023-08-19,16:42:31.000,231,10974703,13565,0,1692463350,13088.239698019992,118.4556243900006,53542.990071600005
2023-08-19,16:42:32.000,231,10974711,13485,0,1692463351,13088.320533739992,118.51201743000274,53543.01103296001
2023-08-19,16:42:33.000,231,10974734,13565,0,1692463352,13088.334006359997,118.60365612000169,53542.93417464001
2023-08-19,16:42:34.000,231,10974741,13245,0,1692463353,13088.354215289997,118.6670982900032,53543.01802008
2023-08-19,16:42:35.000,231,10974730,13605,0,1692463354,13088.401369459993,118.69529481000063,53543.01103296001
2023-08-19,16:42:36.000,231,10974763,13485,0,1692463355,13088.435051009998,118.84332654000173,53543.06692992
2023-08-19,16:42:37.000,231,10974736,13565,0,1692463356,13088.354215289997,118.92086697000195,53543.05295568001
2023-08-19,16:42:38.000,231,10974719,13405,0,1692463357,13088.394633149997,119.03365304999897,53543.059942800006
2023-08-19,16:42:39.000,231,10974727,13845,0,1692463358,13088.441787319993,119.10414434999984,53543.15077536001
2023-08-19,16:42:40.000,231,10974716,13165,0,1692463359,13088.428314700002,119.16053739000199,53543.14378824
2023-08-19,16:42:41.000,231,10974746,13365,0,1692463360,13088.408105770002,119.24512695000158,53543.12282688
2023-08-19,16:42:42.000,231,10974729,13565,0,1692463361,13088.300324809992,119.34381476999988,53543.108852640005
2023-08-19,16:42:43.000,231,10974717,13165,0,1692463362,13088.246434330002,119.38610955000331,53543.01103296001
2023-08-19,16:42:44.000,231,10974760,13565,0,1692463363,13088.212752779997,119.44955172000482,53542.98308448001
2023-08-19,16:42:45.000,231,10974739,13405,0,1692463364,13088.138653369992,119.4706991100029,53543.04596856
2023-08-19,16:42:46.000,231,10974686,13525,0,1692463365,13088.084762890001,119.52709214999777,53543.03199432001
2023-08-19,16:42:47.000,231,10974692,13605,0,1692463366,13088.010663479996,119.54823954000312,53543.01802008
2023-08-19,16:42:48.000,231,10974709,13485,0,1692463367,13087.94330038,119.55528867000248,53543.03199432001
2023-08-19,16:42:49.000,231,10974739,13325,0,1692463368,13087.94330038,119.52709214999777,53543.038981440004
2023-08-19,16:42:50.000,231,10974701,13605,0,1692463369,13087.828783109995,119.54119041000376,53542.96911024
2023-08-19,16:42:51.000,231,10974662,13565,0,1692463370,13087.77489262999,119.49889563000033,53542.93417464001
2023-08-19,16:42:52.000,231,10974703,13525,0,1692463371,13087.65363904999,119.49184650000097,53542.87827768
2023-08-19,16:42:53.000,231,10974714,13285,0,1692463372,13087.61322118999,119.42840432999947,53542.8503292
2023-08-19,16:42:54.000,231,10974695,13485,0,1692463373,13087.57280332999,119.38610955000331,53542.85731632
2023-08-19,16:42:55.000,231,10974729,13565,0,1692463374,13087.586275949994,119.3720112900046,53542.89923904
2023-08-19,16:42:56.000,231,10974685,13605,0,1692463375,13087.505440229994,119.30151999000373,53542.87827768
2023-08-19,16:42:57.000,231,10974738,13245,0,1692463376,13087.390922959989,119.2592252100003,53542.81539360001
2023-08-19,16:42:58.000,231,10974735,13445,0,1692463377,13087.337032479998,119.17463565000071,53542.80840648
2023-08-19,16:42:59.000,231,10974709,13325,0,1692463378,13087.296614619998,119.10414434999984,53542.80141936
2023-08-19,16:43:00.000,231,10974684,13525,0,1692463379,13087.262933069993,119.03365304999897,53542.81539360001
2023-08-19,16:43:01.000,231,10974695,13405,0,1692463380,13087.195569969997,118.9772600100041,53542.780458
2023-08-19,16:43:02.000,231,10974734,13485,0,1692463381,13087.081052699992,118.94201436000003,53542.73154816
2023-08-19,16:43:03.000,231,10974705,13445,0,1692463382,13087.101261629992,118.85037567000109,53542.7105868
2023-08-19,16:43:04.000,231,10974720,13445,0,1692463383,13087.054107459997,118.77988437000022,53542.73853528
2023-08-19,16:43:05.000,231,10974688,13565,0,1692463384,13086.986744360001,118.7305404600047,53542.64770272001
2023-08-19,16:43:06.000,231,10974739,13685,0,1692463385,13086.939590189992,118.71644219999871,53542.68263832
2023-08-19,16:43:07.000,231,10974722,13765,0,1692463386,13086.818336609991,118.6670982900032,53542.556870160006
2023-08-19,16:43:08.000,231,10974703,13765,0,1692463387,13086.858754469991,118.66004916000384,53542.61276712
2023-08-19,16:43:09.000,231,10974693,13685,0,1692463388,13086.78465506,118.62480350999977,53542.58481864
2023-08-19,16:43:10.000,231,10974680,13565,0,1692463389,13086.66340148,118.64595089999784,53542.54988304001
2023-08-19,16:43:11.000,231,10974743,13685,0,1692463390,13086.670137789995,118.62480350999977,53542.58481864
2023-08-19,16:43:12.000,231,10974704,13485,0,1692463391,13086.61624730999,118.63890176999848,53542.56385728
2023-08-19,16:43:13.000,231,10974722,13325,0,1692463392,13086.48152111,118.66004916000384,53542.48001184001
2023-08-19,16:43:14.000,231,10974744,13525,0,1692463393,13086.39394907999,118.65300003000448,53542.50796032001
2023-08-19,16:43:15.000,231,10974724,13405,0,1692463394,13086.33332228999,118.64595089999784,53542.41014064001
2023-08-19,16:43:16.000,231,10974718,13805,0,1692463395,13086.272695499989,118.65300003000448,53542.45905048001
2023-08-19,16:43:17.000,231,10974689,13245,0,1692463396,13086.144705609993,118.6670982900032,53542.35424368
2023-08-19,16:43:18.000,231,10974767,13445,0,1692463397,13086.151441919988,118.6670982900032,53542.37520504
2023-08-19,16:43:19.000,231,10974687,13645,0,1692463398,13086.090815129988,118.6177543800004,53542.389179280006
2023-08-19,16:43:20.000,231,10974689,13325,0,1692463399,13086.043660959993,118.63185263999912,53542.368217920004
2023-08-19,16:43:21.000,231,10974719,13485,0,1692463400,13085.908934760002,118.63890176999848,53542.26341112001
2023-08-19,16:43:22.000,231,10974750,13485,0,1692463401,13085.807890110002,118.6670982900032,53542.27738536
2023-08-19,16:43:23.000,231,10974702,13485,0,1692463402,13085.801153799992,118.61070525000105,53542.221488400006
2023-08-19,16:43:24.000,231,10974755,13405,0,1692463403,13085.639482359991,118.61070525000105,53542.10969448
2023-08-19,16:43:25.000,231,10974691,13565,0,1692463404,13085.578855569991,118.59660699000233,53542.10969448
2023-08-19,16:43:26.000,231,10974733,13325,0,1692463405,13085.60580081,118.58955786000297,53542.16559144001
2023-08-19,16:43:27.000,231,10974706,13525,0,1692463406,13085.531701399996,118.56136133999826,53542.03982328
2023-08-19,16:43:28.000,231,10974740,13765,0,1692463407,13085.51822877999,118.54726307999954,53542.07475888001
2023-08-19,16:43:29.000,231,10974752,13725,0,1692463408,13085.4643383,118.54021395000018,53542.07475888001
2023-08-19,16:43:30.000,231,10974749,13365,0,1692463409,13085.42392044,118.47677177999867,53542.032836160004
2023-08-19,16:43:31.000,231,10974717,13765,0,1692463410,13085.430656749995,118.49791917000402,53542.02584904001
2023-08-19,16:43:32.000,231,10974737,13565,0,1692463411,13085.38350258,118.4556243900006,53541.94899072
2023-08-19,16:43:33.000,231,10974702,13565,0,1692463412,13085.370029959995,118.4556243900006,53541.89309376
2023-08-19,16:43:34.000,231,10974711,13565,0,1692463413,13085.38350258,118.43447700000252,53541.935016480005
2023-08-19,16:43:35.000,231,10974695,13445,0,1692463414,13085.40371151,118.44857526000123,53541.983926320005
2023-08-19,16:43:36.000,231,10974727,13605,0,1692463415,13085.39697519999,118.42742787000316,53541.96296496
2023-08-19,16:43:37.000,231,10974754,13445,0,1692463416,13085.390238889995,118.43447700000252,53541.94899072
2023-08-19,16:43:38.000,231,10974784,13445,0,1692463417,13085.32287579,118.39218221999909,53541.82322256
2023-08-19,16:43:39.000,231,10974741,13525,0,1692463418,13085.34308472,118.36398570000165,53541.8721324
2023-08-19,16:43:40.000,231,10974693,13125,0,1692463419,13085.31613947999,118.30054353000014,53541.79527408
2023-08-19,16:43:41.000,231,10974724,13645,0,1692463420,13085.37676626999,118.29349440000078,53541.83719680001
2023-08-19,16:43:42.000,231,10974771,13445,0,1692463421,13085.36329365,118.2089048400012,53541.73239
2023-08-19,16:43:43.000,231,10974718,13605,0,1692463422,13085.44412937,118.13136441000097,53541.865145280004
2023-08-19,16:43:44.000,231,10974664,13285,0,1692463423,13085.43739305999,118.09611876000417,53541.83020968001
2023-08-19,16:43:45.000,231,10974758,13565,0,1692463424,13085.47781091999,118.0256274600033,53541.78828696001
2023-08-19,16:43:46.000,231,10974711,13445,0,1692463425,13085.430656749995,117.95513616000244,53541.718415760006
2023-08-19,16:43:47.000,231,10974676,13445,0,1692463426,13085.4643383,117.8634974700035,53541.75335136
2023-08-19,16:43:48.000,231,10974749,13565,0,1692463427,13085.558646639991,117.8141535600007,53541.84418392
2023-08-19,16:43:49.000,231,10974717,13485,0,1692463428,13085.578855569991,117.7507113899992,53541.77431272
2023-08-19,16:43:50.000,231,10974722,13485,0,1692463429,13085.592328189996,117.70841661000304,53541.73239
2023-08-19,16:43:51.000,231,10974703,13685,0,1692463430,13085.62600974,117.66612182999961,53541.77431272
2023-08-19,16:43:52.000,231,10974713,13565,0,1692463431,13085.632746049996,117.58858139999938,53541.73239
2023-08-19,16:43:53.000,231,10974739,13565,0,1692463432,13085.599064499991,117.5674340100013,53541.67649304
2023-08-19,16:43:54.000,231,10974735,13725,0,1692463433,13085.60580081,117.468746190003,53541.68348016
2023-08-19,16:43:55.000,231,10974711,13445,0,1692463434,13085.578855569991,117.44759879999765,53541.73937712001
2023-08-19,16:43:56.000,231,10974693,13605,0,1692463435,13085.578855569991,117.38415663000342,53541.718415760006
2023-08-19,16:43:57.000,231,10974715,13525,0,1692463436,13085.47781091999,117.32776359000127,53541.62059608001
2023-08-19,16:43:58.000,231,10974708,13245,0,1692463437,13085.491283539995,117.27841967999848,53541.648544560005
2023-08-19,16:43:59.000,231,10974712,13205,0,1692463438,13085.56538295,117.22907577000296,53541.70444152
2023-08-19,16:44:00.000,231,10974684,13245,0,1692463439,13085.511492469996,117.15153534000274,53541.69046728001
2023-08-19,16:44:01.000,231,10974681,13885,0,1692463440,13085.50475616,117.07399491000251,53541.62059608001
2023-08-19,16:44:02.000,231,10974750,13445,0,1692463441,13085.42392044,117.01760187000036,53541.54373776001
2023-08-19,16:44:03.000,231,10974695,13405,0,1692463442,13085.450865679995,116.9471105699995,53541.60662184
2023-08-19,16:44:04.000,231,10974707,13205,0,1692463443,13085.47781091999,116.84137362000183,53541.62059608001
2023-08-19,16:44:05.000,231,10974732,13565,0,1692463444,13085.39697519999,116.75678406000225,53541.57168624001
2023-08-19,16:44:06.000,231,10974710,13605,0,1692463445,13085.44412937,116.71448927999882,53541.599634720005
2023-08-19,16:44:07.000,231,10974735,13565,0,1692463446,13085.450865679995,116.59465407000243,53541.50880216
2023-08-19,16:44:08.000,231,10974726,13485,0,1692463447,13085.51822877999,116.51006451000285,53541.62059608001
2023-08-19,16:44:09.000,231,10974770,13685,0,1692463448,13085.52496509,116.46776972999942,53541.557712
2023-08-19,16:44:10.000,231,10974677,13405,0,1692463449,13085.47781091999,116.4184258200039,53541.47386656001
2023-08-19,16:44:11.000,231,10974675,13645,0,1692463450,13085.54517402,116.34793452000304,53541.480853680005
2023-08-19,16:44:12.000,231,10974702,13205,0,1692463451,13085.52496509,116.3549836500024,53541.44591808
2023-08-19,16:44:13.000,231,10974647,13605,0,1692463452,13085.49801984999,116.31268886999896,53541.43893096
2023-08-19,16:44:14.000,231,10974686,13405,0,1692463453,13085.58559188,116.32678712999768,53541.4878408
2023-08-19,16:44:15.000,231,10974750,13205,0,1692463454,13085.56538295,116.31268886999896,53541.50181504001
2023-08-19,16:44:16.000,231,10974695,13605,0,1692463455,13085.50475616,116.34088539000368,53541.50880216
2023-08-19,16:44:17.000,231,10974695,13325,0,1692463456,13085.48454723,116.40432755999791,53541.44591808
2023-08-19,16:44:18.000,231,10974724,13605,0,1692463457,13085.42392044,116.41137669000454,53541.4878408
2023-08-19,16:44:19.000,231,10974715,13485,0,1692463458,13085.36329365,116.43252408000262,53541.46687944
2023-08-19,16:44:20.000,231,10974695,13485,0,1692463459,13085.268985309995,116.46072060000006,53541.3480984
2023-08-19,16:44:21.000,231,10974722,13525,0,1692463460,13085.268985309995,116.51711364000221,53541.383034000006
2023-08-19,16:44:22.000,231,10974713,13445,0,1692463461,13085.208358519994,116.51006451000285,53541.35508552001
2023-08-19,16:44:23.000,231,10974716,13405,0,1692463462,13085.21509482999,116.53121190000093,53541.37604688001
2023-08-19,16:44:24.000,231,10974696,13405,0,1692463463,13085.20162221,116.55940841999836,53541.47386656001
2023-08-19,16:44:25.000,231,10974703,13645,0,1692463464,13085.17467696999,116.552359289999,53541.42495672001
2023-08-19,16:44:26.000,231,10974658,13645,0,1692463465,13085.120786489999,116.54531015999964,53541.36905976
2023-08-19,16:44:27.000,231,10974715,13445,0,1692463466,13085.033214459989,116.58760494000308,53541.33412416001
2023-08-19,16:44:28.000,231,10974674,13405,0,1692463467,13085.060159699999,116.6017032000018,53541.32014992
2023-08-19,16:44:29.000,231,10974682,13285,0,1692463468,13085.053423389989,116.59465407000243,53541.39700824
2023-08-19,16:44:30.000,231,10974708,13325,0,1692463469,13085.080368629999,116.62989971999923,53541.35508552001
2023-08-19,16:44:31.000,231,10974728,13485,0,1692463470,13085.161204349999,116.63694884999859,53541.42495672001
2023-08-19,16:44:32.000,231,10974709,13565,0,1692463471,13085.167940659994,116.69334189000074,53541.35508552001
2023-08-19,16:44:33.000,231,10974700,13685,0,1692463472,13085.167940659994,116.72858754000481,53541.34111128
2023-08-19,16:44:34.000,231,10974670,13525,0,1692463473,13085.23530375999,116.8131771000044,53541.27124008
2023-08-19,16:44:35.000,231,10974708,13565,0,1692463474,13085.24204007,116.82727536000311,53541.313162800005
2023-08-19,16:44:36.000,231,10974703,13485,0,1692463475,13085.22183114,116.89071753000462,53541.264252960005
2023-08-19,16:44:37.000,231,10974715,13405,0,1692463476,13085.228567449994,116.95415969999885,53541.2432916
2023-08-19,16:44:38.000,231,10974689,13325,0,1692463477,13085.28245793,117.03170012999908,53541.215343120006
2023-08-19,16:44:39.000,231,10974696,13445,0,1692463478,13085.38350258,117.03170012999908,53541.35508552001
2023-08-19,16:44:40.000,231,10974726,13485,0,1692463479,13085.39697519999,117.10219142999995,53541.36905976
2023-08-19,16:44:41.000,231,10974678,13525,0,1692463480,13085.4643383,117.13743708000402,53541.383034000006
2023-08-19,16:44:42.000,231,10974679,13685,0,1692463481,13085.4643383,117.15153534000274,53541.32713704001
2023-08-19,16:44:43.000,231,10974679,13485,0,1692463482,13085.471074609995,117.18678098999953,53541.20136888
2023-08-19,16:44:44.000,231,10974716,13245,0,1692463483,13085.592328189996,117.17973186000017,53541.25027872
2023-08-19,16:44:45.000,231,10974697,13485,0,1692463484,13085.666427600001,117.17268273000082,53541.32713704001
2023-08-19,16:44:46.000,231,10974735,13685,0,1692463485,13085.740527009992,117.1585844700021,53541.32014992
2023-08-19,16:44:47.000,231,10974757,13525,0,1692463486,13085.774208559997,117.17973186000017,53541.2782272
2023-08-19,16:44:48.000,231,10974706,13405,0,1692463487,13085.821362729992,117.13743708000402,53541.33412416001
2023-08-19,16:44:49.000,231,10974693,13925,0,1692463488,13085.942616309992,117.13743708000402,53541.35508552001
2023-08-19,16:44:50.000,231,10974756,13565,0,1692463489,13085.976297859997,117.1585844700021,53541.32713704001
2023-08-19,16:44:51.000,231,10974675,13405,0,1692463490,13086.036924649998,117.17268273000082,53541.36905976
2023-08-19,16:44:52.000,231,10974677,13765,0,1692463491,13086.077342509998,117.16563360000146,53541.32014992
2023-08-19,16:44:53.000,231,10974687,13485,0,1692463492,13086.124496679993,117.16563360000146,53541.313162800005
2023-08-19,16:44:54.000,231,10974714,13365,0,1692463493,13086.218805019998,117.14448621000338,53541.40399536001
2023-08-19,16:44:55.000,231,10974726,13405,0,1692463494,13086.212068709989,117.18678098999953,53541.41098248
2023-08-19,16:44:56.000,231,10974700,13525,0,1692463495,13086.265959189994,117.20792838000489,53541.45290520001
2023-08-19,16:44:57.000,231,10974693,13605,0,1692463496,13086.306377049994,117.2220266400036,53541.39700824
2023-08-19,16:44:58.000,231,10974690,13245,0,1692463497,13086.40068539,117.25022316000104,53541.45989232
2023-08-19,16:44:59.000,231,10974731,13445,0,1692463498,13086.44110325,117.26432141999976,53541.43893096
2023-08-19,16:45:00.000,231,10974745,13565,0,1692463499,13086.50173004,117.29956707000383,53541.4179696
2023-08-19,16:45:01.000,231,10974693,13485,0,1692463500,13086.50173004,117.30661620000319,53541.45290520001
2023-08-19,16:45:02.000,231,10974713,13245,0,1692463501,13086.548884209995,117.29956707000383,53541.43893096
2023-08-19,16:45:03.000,231,10974694,13765,0,1692463502,13086.62298362,117.32071446000191,53541.50880216
2023-08-19,16:45:04.000,231,10974706,13565,0,1692463503,13086.66340148,117.32071446000191,53541.51578928
2023-08-19,16:45:05.000,231,10974728,13525,0,1692463504,13086.71729195999,117.31366533000255,53541.480853680005
2023-08-19,16:45:06.000,231,10974681,13445,0,1692463505,13086.69708302999,117.34186184999999,53541.51578928
2023-08-19,16:45:07.000,231,10974679,13765,0,1692463506,13086.65666516999,117.32071446000191,53541.40399536001
2023-08-19,16:45:08.000,231,10974685,13325,0,1692463507,13086.70381934,117.34186184999999,53541.43893096
2023-08-19,16:45:09.000,231,10974724,13245,0,1692463508,13086.750973509996,117.34186184999999,53541.52277640001
2023-08-19,16:45:10.000,231,10974707,13445,0,1692463509,13086.75770981999,117.30661620000319,53541.4878408
2023-08-19,16:45:11.000,231,10974688,13405,0,1692463510,13086.76444613,117.28546880999784,53541.51578928
2023-08-19,16:45:12.000,231,10974688,13565,0,1692463511,13086.7442372,117.27841967999848,53541.52277640001
2023-08-19,16:45:13.000,231,10974710,13605,0,1692463512,13086.72402827,117.26432141999976,53541.4878408
2023-08-19,16:45:14.000,231,10974653,13285,0,1692463513,13086.730764579996,117.27137054999912,53541.550724880006
2023-08-19,16:45:15.000,231,10974697,13725,0,1692463514,13086.71729195999,117.2572722900004,53541.50880216
2023-08-19,16:45:16.000,231,10974722,13245,0,1692463515,13086.72402827,117.27841967999848,53541.49482792001
2023-08-19,16:45:17.000,231,10974724,13325,0,1692463516,13086.629719929995,117.2572722900004,53541.44591808
2023-08-19,16:45:18.000,231,10974718,13805,0,1692463517,13086.61624730999,117.27841967999848,53541.45290520001
2023-08-19,16:45:19.000,231,10974715,13805,0,1692463518,13086.649928859995,117.26432141999976,53541.550724880006
2023-08-19,16:45:20.000,231,10974740,13605,0,1692463519,13086.649928859995,117.2572722900004,53541.529763520004
2023-08-19,16:45:21.000,231,10974774,13605,0,1692463520,13086.62298362,117.21497751000425,53541.59264760001
2023-08-19,16:45:22.000,231,10974746,13365,0,1692463521,13086.57582944999,117.26432141999976,53541.52277640001
2023-08-19,16:45:23.000,231,10974765,13445,0,1692463522,13086.528675279995,117.28546880999784,53541.47386656001
2023-08-19,16:45:24.000,231,10974701,13405,0,1692463523,13086.48152111,117.34186184999999,53541.47386656001
2023-08-19,16:45:25.000,231,10974710,13365,0,1692463524,13086.49499372999,117.32776359000127,53541.51578928
2023-08-19,16:45:26.000,231,10974715,13445,0,1692463525,13086.48152111,117.4053040200015,53541.45989232
2023-08-19,16:45:27.000,231,10974706,13525,0,1692463526,13086.508466349995,117.43350053999893,53541.54373776001
2023-08-19,16:45:28.000,231,10974714,13725,0,1692463527,13086.55562051999,117.53218836000451,53541.50880216
2023-08-19,16:45:29.000,231,10974692,13605,0,1692463528,13086.50173004,117.56038488000195,53541.53675064
2023-08-19,16:45:30.000,231,10974722,13325,0,1692463529,13086.50173004,117.65202357000089,53541.52277640001
2023-08-19,16:45:31.000,231,10974675,13405,0,1692463530,13086.49499372999,117.72251487000176,53541.41098248
2023-08-19,16:45:32.000,231,10974693,13405,0,1692463531,13086.52193897,117.80710443000135,53541.41098248
2023-08-19,16:45:33.000,231,10974720,13245,0,1692463532,13086.55562051999,117.87054660000285,53541.4878408
2023-08-19,16:45:34.000,231,10974710,13605,0,1692463533,13086.629719929995,117.92693963999773,53541.50181504001
2023-08-19,16:45:35.000,231,10974701,13605,0,1692463534,13086.63645623999,117.94103790000372,53541.431943840005
2023-08-19,16:45:36.000,231,10974711,13485,0,1692463535,13086.730764579996,118.00448006999795,53541.529763520004
2023-08-19,16:45:37.000,231,10974754,13565,0,1692463536,13086.771182439996,118.0256274600033,53541.50880216
2023-08-19,16:45:38.000,231,10974670,13405,0,1692463537,13086.798127679991,118.08906963000481,53541.4878408
2023-08-19,16:45:39.000,231,10974753,13205,0,1692463538,13086.852018159996,118.03972572000202,53541.4878408
2023-08-19,16:45:40.000,231,10974704,13205,0,1692463539,13086.811600299996,118.11726615000225,53541.50181504001
2023-08-19,16:45:41.000,231,10974708,13485,0,1692463540,13086.852018159996,118.08202049999818,53541.53675064
2023-08-19,16:45:42.000,231,10974726,13405,0,1692463541,13086.852018159996,118.12431528000161,53541.46687944
2023-08-19,16:45:43.000,231,10974699,13405,0,1692463542,13086.932853879996,118.08906963000481,53541.599634720005
2023-08-19,16:45:44.000,231,10974730,13685,0,1692463543,13086.973271739997,118.08906963000481,53541.61360896
2023-08-19,16:45:45.000,231,10974769,13365,0,1692463544,13086.973271739997,118.08202049999818,53541.60662184
2023-08-19,16:45:46.000,231,10974773,13605,0,1692463545,13086.959799119992,118.08202049999818,53541.53675064
2023-08-19,16:45:47.000,231,10974719,13325,0,1692463546,13086.953062809996,118.00448006999795,53541.550724880006
2023-08-19,16:45:48.000,231,10974731,13605,0,1692463547,13086.953062809996,118.01857833000395,53541.57168624001
2023-08-19,16:45:49.000,231,10974727,13445,0,1692463548,13086.905908640001,117.99038180999923,53541.557712
2023-08-19,16:45:50.000,231,10974726,13405,0,1692463549,13086.912644949996,117.99038180999923,53541.4878408
2023-08-19,16:45:51.000,231,10974707,13605,0,1692463550,13086.980008049992,117.96923442000116,53541.697454400004
2023-08-19,16:45:52.000,231,10974766,13565,0,1692463551,13086.993480669997,118.00448006999795,53541.66251880001
2023-08-19,16:45:53.000,231,10974752,14005,0,1692463552,13086.919381259991,118.00448006999795,53541.63457032
2023-08-19,16:45:54.000,231,10974741,13445,0,1692463553,13086.959799119992,118.03972572000202,53541.67649304
2023-08-19,16:45:55.000,231,10974687,13805,0,1692463554,13086.993480669997,118.03267659000267,53541.69046728001
2023-08-19,16:45:56.000,231,10974705,13645,0,1692463555,13087.020425909992,118.06792223999946,53541.72540288
2023-08-19,16:45:57.000,231,10974694,13205,0,1692463556,13086.973271739997,118.10316789000353,53541.62059608001
2023-08-19,16:45:58.000,231,10974708,13605,0,1692463557,13087.013689599997,118.18775745000312,53541.648544560005
2023-08-19,16:45:59.000,231,10974710,13445,0,1692463558,13087.101261629992,118.19480658000248,53541.74636424
2023-08-19,16:46:00.000,231,10974713,13525,0,1692463559,13087.121470559992,118.23710135999863,53541.78129984
2023-08-19,16:46:01.000,231,10974764,13605,0,1692463560,13087.134943179997,118.32169091999822,53541.79527408
2023-08-19,16:46:02.000,231,10974705,13285,0,1692463561,13087.134943179997,118.42742787000316,53541.77431272
2023-08-19,16:46:03.000,231,10974728,13605,0,1692463562,13087.101261629992,118.5190665600021,53541.78828696001
2023-08-19,16:46:04.000,231,10974717,13565,0,1692463563,13087.182097349993,118.64595089999784,53541.816235440005
2023-08-19,16:46:05.000,231,10974722,13605,0,1692463564,13087.182097349993,118.70234393999999,53541.82322256
2023-08-19,16:46:06.000,231,10974733,13885,0,1692463565,13087.168624730002,118.78693349999958,53541.85117104
2023-08-19,16:46:07.000,231,10974731,13485,0,1692463566,13087.168624730002,118.84332654000173,53541.85117104
2023-08-19,16:46:08.000,231,10974753,13685,0,1692463567,13087.235987829998,118.9138178400026,53541.89309376
2023-08-19,16:46:09.000,231,10974754,13685,0,1692463568,13087.195569969997,118.93496523000067,53541.89309376
2023-08-19,16:46:10.000,231,10974782,13445,0,1692463569,13087.182097349993,118.99135827000282,53541.886106640006
2023-08-19,16:46:11.000,231,10974718,13365,0,1692463570,13087.182097349993,119.03365304999897,53541.92104224
2023-08-19,16:46:12.000,231,10974725,13485,0,1692463571,13087.128206870002,119.02660391999962,53541.83719680001
2023-08-19,16:46:13.000,231,10974711,13525,0,1692463572,13087.121470559992,119.02660391999962,53541.85117104
2023-08-19,16:46:14.000,231,10974721,13445,0,1692463573,13087.148415800002,119.06184957000369,53541.886106640006
2023-08-19,16:46:15.000,231,10974731,13525,0,1692463574,13087.168624730002,119.05480044000433,53541.96995208
2023-08-19,16:46:16.000,231,10974694,13445,0,1692463575,13087.121470559992,119.09004609000112,53541.97693920001
2023-08-19,16:46:17.000,231,10974657,13525,0,1692463576,13087.067580080002,119.09709522000048,53541.886106640006
2023-08-19,16:46:18.000,231,10974709,13485,0,1692463577,13087.000216979992,119.1111934799992,53541.886106640006
2023-08-19,16:46:19.000,231,10974738,13325,0,1692463578,13087.040634839992,119.09004609000112,53541.935016480005
2023-08-19,16:46:20.000,231,10974740,13565,0,1692463579,13086.980008049992,119.11824260999856,53541.865145280004
2023-08-19,16:46:21.000,231,10974707,13685,0,1692463580,13086.946326500001,119.15348826000263,53541.83719680001
2023-08-19,16:46:22.000,231,10974704,13525,0,1692463581,13086.953062809996,119.20988130000478,53541.96995208
2023-08-19,16:46:23.000,231,10974684,13765,0,1692463582,13087.000216979992,119.23102869000286,53542.02584904001
2023-08-19,16:46:24.000,231,10974720,13645,0,1692463583,13086.946326500001,119.28037259999837,53541.99091344
2023-08-19,16:46:25.000,231,10974705,13605,0,1692463584,13086.858754469991,119.32971651000116,53541.9420036
2023-08-19,16:46:26.000,231,10974653,13445,0,1692463585,13086.852018159996,119.45660085000418,53541.89309376
2023-08-19,16:46:27.000,231,10974752,13765,0,1692463586,13086.831809229996,119.5059447599997,53541.96296496
2023-08-19,16:46:28.000,231,10974690,13525,0,1692463587,13086.82507292,119.63987823000207,53541.94899072
2023-08-19,16:46:29.000,231,10974676,13765,0,1692463588,13086.7442372,119.73856605000037,53541.90008088
2023-08-19,16:46:30.000,231,10974685,13485,0,1692463589,13086.791391369996,119.83020473999932,53541.84418392
2023-08-19,16:46:31.000,231,10974744,13445,0,1692463590,13086.838545539991,119.90069604000018,53541.99790056001
2023-08-19,16:46:32.000,231,10974692,13445,0,1692463591,13086.865490780001,119.97823647000041,53541.96995208
2023-08-19,16:46:33.000,231,10974698,13525,0,1692463592,13086.872227089996,120.04872777000128,53542.01886192
2023-08-19,16:46:34.000,231,10974751,13485,0,1692463593,13086.878963399991,120.11216994000279,53541.95597784001
2023-08-19,16:46:35.000,231,10974726,13565,0,1692463594,13086.865490780001,120.16856297999766,53541.96995208
2023-08-19,16:46:36.000,231,10974694,13925,0,1692463595,13086.831809229996,120.23200514999917,53541.90008088
2023-08-19,16:46:37.000,231,10974702,13445,0,1692463596,13086.953062809996,120.21790689000045,53541.99091344
2023-08-19,16:46:38.000,231,10974695,13485,0,1692463597,13086.932853879996,120.28134906000196,53541.97693920001
2023-08-19,16:46:39.000,231,10974684,13565,0,1692463598,13087.020425909992,120.28839819000132,53542.032836160004
2023-08-19,16:46:40.000,231,10974689,13525,0,1692463599,13087.040634839992,120.28839819000132,53542.032836160004
2023-08-19,16:46:41.000,231,10974647,13405,0,1692463600,13087.114734249997,120.30249645000004,53542.07475888001
2023-08-19,16:46:42.000,231,10974712,13365,0,1692463601,13087.114734249997,120.32364383999811,53542.04681040001
2023-08-19,16:46:43.000,231,10974741,13405,0,1692463602,13087.128206870002,120.29544732000068,53542.04681040001
2023-08-19,16:46:44.000,231,10974703,13605,0,1692463603,13087.195569969997,120.2742999300026,53542.04681040001
2023-08-19,16:46:45.000,231,10974701,13485,0,1692463604,13087.148415800002,120.24610340999789,53542.032836160004
2023-08-19,16:46:46.000,231,10974722,13445,0,1692463605,13087.175361039997,120.1756121100043,53542.032836160004
2023-08-19,16:46:47.000,231,10974711,13485,0,1692463606,13087.175361039997,120.09102255000471,53542.0118748
2023-08-19,16:46:48.000,231,10974681,13565,0,1692463607,13087.249460450003,120.06282603,53542.1166816
2023-08-19,16:46:49.000,231,10974702,14005,0,1692463608,13087.242724139993,120.01348212000448,53542.081746
2023-08-19,16:46:50.000,231,10974695,13525,0,1692463609,13087.161888419992,119.96413821000169,53542.01886192
2023-08-19,16:46:51.000,231,10974711,13365,0,1692463610,13087.182097349993,119.88659778000147,53542.09572024001
2023-08-19,16:46:52.000,231,10974744,13645,0,1692463611,13087.161888419992,119.83725386999868,53542.03982328
2023-08-19,16:46:53.000,231,10974697,13325,0,1692463612,13087.182097349993,119.77381170000444,53542.07475888001
2023-08-19,16:46:54.000,231,10974709,13525,0,1692463613,13087.242724139993,119.75266430999909,53542.03982328
2023-08-19,16:46:55.000,231,10974727,13445,0,1692463614,13087.175361039997,119.72446779000165,53542.03982328
2023-08-19,16:46:56.000,231,10974736,13565,0,1692463615,13087.114734249997,119.73151692000101,53542.032836160004
2023-08-19,16:46:57.000,231,10974707,13525,0,1692463616,13087.155152109997,119.68922214000486,53542.09572024001
2023-08-19,16:46:58.000,231,10974700,13565,0,1692463617,13087.060843769992,119.73856605000037,53542.102707360005
2023-08-19,16:46:59.000,231,10974713,13485,0,1692463618,13087.020425909992,119.76676256999781,53542.10969448
2023-08-19,16:47:00.000,231,10974650,13565,0,1692463619,13086.885699710001,119.80200822000188,53542.09572024001
2023-08-19,16:47:01.000,231,10974719,13285,0,1692463620,13086.798127679991,119.84430299999804,53542.1166816
2023-08-19,16:47:02.000,231,10974680,13405,0,1692463621,13086.68361041,119.88659778000147,53542.03982328
2023-08-19,16:47:03.000,231,10974705,13725,0,1692463622,13086.670137789995,119.9147942999989,53542.14463008001
2023-08-19,16:47:04.000,231,10974678,13565,0,1692463623,13086.629719929995,119.92184342999826,53542.151617200005
2023-08-19,16:47:05.000,231,10974709,13685,0,1692463624,13086.51520265999,119.95003995000297,53542.06777176
2023-08-19,16:47:06.000,231,10974707,13525,0,1692463625,13086.340058599999,120.0275803800032,53542.04681040001
2023-08-19,16:47:07.000,231,10974691,13525,0,1692463626,13086.279431809999,119.99233472999913,53542.102707360005
2023-08-19,16:47:08.000,231,10974711,13645,0,1692463627,13086.205332399993,119.97823647000041,53542.02584904001
2023-08-19,16:47:09.000,231,10974693,13485,0,1692463628,13086.124496679993,119.92184342999826,53542.081746
2023-08-19,16:47:10.000,231,10974682,13485,0,1692463629,13086.057133579998,119.93594169000426,53542.01886192
2023-08-19,16:47:11.000,231,10974705,13605,0,1692463630,13086.077342509998,119.90069604000018,53542.14463008001
2023-08-19,16:47:12.000,231,10974692,13365,0,1692463631,13086.043660959993,119.8795486500021,53542.08873312
2023-08-19,16:47:13.000,231,10974711,13725,0,1692463632,13085.956088929997,119.84430299999804,53542.081746
2023-08-19,16:47:14.000,231,10974728,13405,0,1692463633,13085.969561550002,119.84430299999804,53542.08873312
2023-08-19,16:47:15.000,231,10974694,13845,0,1692463634,13085.983034169993,119.82315560999996,53541.96995208
2023-08-19,16:47:16.000,231,10974704,13725,0,1692463635,13085.942616309992,119.82315560999996,53542.053797520006
2023-08-19,16:47:17.000,231,10974709,13445,0,1692463636,13085.855044279997,119.82315560999996,53542.01886192
2023-08-19,16:47:18.000,231,10974737,13325,0,1692463637,13085.895462139997,119.83020473999932,53542.0118748
2023-08-19,16:47:19.000,231,10974693,13525,0,1692463638,13085.929143690002,119.8161064800006,53542.07475888001
2023-08-19,16:47:20.000,231,10974684,13405,0,1692463639,13085.922407379992,119.87249952000275,53542.032836160004
2023-08-19,16:47:21.000,231,10974762,13605,0,1692463640,13085.902198449992,119.87249952000275,53542.03982328
2023-08-19,16:47:22.000,231,10974660,13845,0,1692463641,13085.828099040002,119.93594169000426,53541.94899072
2023-08-19,16:47:23.000,231,10974675,13885,0,1692463642,13085.881989519992,119.98528559999977,53542.0118748
2023-08-19,16:47:24.000,231,10974715,13405,0,1692463643,13085.834835349997,120.00643298999785,53541.96296496
2023-08-19,16:47:25.000,231,10974678,13245,0,1692463644,13085.875253209997,120.02053125000384,53541.96995208
2023-08-19,16:47:26.000,231,10974713,13565,0,1692463645,13085.881989519992,120.06987515999936,53541.99091344
2023-08-19,16:47:27.000,231,10974689,13565,0,1692463646,13085.841571659992,120.06987515999936,53542.0118748
2023-08-19,16:47:28.000,231,10974729,13605,0,1692463647,13085.814626419997,120.0275803800032,53541.99091344
2023-08-19,16:47:29.000,231,10974715,13445,0,1692463648,13085.814626419997,120.02053125000384,53541.95597784001
2023-08-19,16:47:30.000,231,10974760,13605,0,1692463649,13085.760735939992,120.05577690000064,53541.97693920001
2023-08-19,16:47:31.000,231,10974721,13485,0,1692463650,13085.727054390001,120.05577690000064,53541.983926320005
2023-08-19,16:47:32.000,231,10974726,13445,0,1692463651,13085.62600974,120.13331733000086,53541.91405512
2023-08-19,16:47:33.000,231,10974684,13605,0,1692463652,13085.471074609995,120.18266124000365,53541.78828696001
2023-08-19,16:47:34.000,231,10974734,13805,0,1692463653,13085.450865679995,120.21790689000045,53541.886106640006
2023-08-19,16:47:35.000,231,10974694,13925,0,1692463654,13085.4643383,120.23905427999853,53541.983926320005
2023-08-19,16:47:36.000,231,10974718,13365,0,1692463655,13085.309403169995,120.36593862000154,53541.96995208
2023-08-19,16:47:37.000,231,10974754,13525,0,1692463656,13085.20162221,120.39413513999898,53541.87911952001
2023-08-19,16:47:38.000,231,10974742,13565,0,1692463657,13085.13425910999,120.43642992000241,53541.87911952001
2023-08-19,16:47:39.000,231,10974721,13205,0,1692463658,13085.053423389989,120.4716755699992,53541.92104224
2023-08-19,16:47:40.000,231,10974697,13565,0,1692463659,13084.986060289993,120.521019480002,53541.89309376
2023-08-19,16:47:41.000,231,10974679,13325,0,1692463660,13084.918697189998,120.52806861000136,53541.90008088
2023-08-19,16:47:42.000,231,10974714,13245,0,1692463661,13084.864806709993,120.51397035000264,53541.83719680001
2023-08-19,16:47:43.000,231,10974701,13845,0,1692463662,13084.864806709993,120.47872469999857,53541.82322256
2023-08-19,16:47:44.000,231,10974702,13405,0,1692463663,13084.824388849993,120.47872469999857,53541.82322256
2023-08-19,16:47:45.000,231,10974722,13765,0,1692463664,13084.844597779993,120.4082333999977,53541.87911952001
2023-08-19,16:47:46.000,231,10974705,13605,0,1692463665,13084.743553129993,120.42233166000369,53541.75335136
2023-08-19,16:47:47.000,231,10974744,13845,0,1692463666,13084.797443609998,120.39413513999898,53541.8022612
2023-08-19,16:47:48.000,231,10974716,13125,0,1692463667,13084.810916230002,120.3729877500009,53541.77431272
2023-08-19,16:47:49.000,231,10974723,13765,0,1692463668,13084.790707300002,120.35888949000218,53541.70444152
2023-08-19,16:47:50.000,231,10974721,13445,0,1692463669,13084.783970989993,120.3729877500009,53541.697454400004
2023-08-19,16:47:51.000,231,10974706,13325,0,1692463670,13084.844597779993,120.38003688000026,53541.77431272
2023-08-19,16:47:52.000,231,10974644,14005,0,1692463671,13084.797443609998,120.45052818000113,53541.72540288
2023-08-19,16:47:53.000,231,10974751,13605,0,1692463672,13084.790707300002,120.48577382999792,53541.72540288
2023-08-19,16:47:54.000,231,10974693,13405,0,1692463673,13084.757025749997,120.55626512999879,53541.79527408
2023-08-19,16:47:55.000,231,10974727,13445,0,1692463674,13084.655981099997,120.60560904000158,53541.65553168
2023-08-19,16:47:56.000,231,10974755,13485,0,1692463675,13084.608826930002,120.67610034000245,53541.65553168
2023-08-19,16:47:57.000,231,10974718,13365,0,1692463676,13084.622299549992,120.7183951199986,53541.76033848001
2023-08-19,16:47:58.000,231,10974688,13245,0,1692463677,13084.635772169997,120.77478816000075,53541.71142864001
2023-08-19,16:47:59.000,231,10974678,13645,0,1692463678,13084.642508479992,120.79593554999883,53541.72540288
2023-08-19,16:48:00.000,231,10974681,13525,0,1692463679,13084.608826930002,120.81003381000482,53541.697454400004
2023-08-19,16:48:01.000,231,10974765,13445,0,1692463680,13084.662717409992,120.79593554999883,53541.70444152
2023-08-19,16:48:02.000,231,10974759,13525,0,1692463681,13084.534727519997,120.83823033000226,53541.62059608001
2023-08-19,16:48:03.000,231,10974689,13245,0,1692463682,13084.602090619992,120.87347597999906,53541.66251880001
2023-08-19,16:48:04.000,231,10974713,13285,0,1692463683,13084.629035860002,120.85937772000034,53541.67649304
2023-08-19,16:48:05.000,231,10974721,13405,0,1692463684,13084.676190029997,120.8664268499997,53541.64155744001
2023-08-19,16:48:06.000,231,10974757,13445,0,1692463685,13084.534727519997,120.90167250000377,53541.557712
2023-08-19,16:48:07.000,231,10974698,13445,0,1692463686,13084.642508479992,120.9298690200012,53541.61360896
2023-08-19,16:48:08.000,231,10974672,13645,0,1692463687,13084.669453720002,120.97216380000464,53541.69046728001
2023-08-19,16:48:09.000,231,10974725,13725,0,1692463688,13084.709871580002,121.02150771000015,53541.697454400004
2023-08-19,16:48:10.000,231,10974717,13525,0,1692463689,13084.615563239997,121.1131463999991,53541.58566048
2023-08-19,16:48:11.000,231,10974725,13565,0,1692463690,13084.662717409992,121.14839205000317,53541.648544560005
2023-08-19,16:48:12.000,231,10974756,13885,0,1692463691,13084.649244790002,121.2259324800034,53541.65553168
2023-08-19,16:48:13.000,231,10974747,13565,0,1692463692,13084.676190029997,121.26117813000019,53541.70444152
2023-08-19,16:48:14.000,231,10974728,13565,0,1692463693,13084.622299549992,121.33871856000042,53541.62059608001
2023-08-19,16:48:15.000,231,10974701,13445,0,1692463694,13084.649244790002,121.34576768999978,53541.648544560005
2023-08-19,16:48:16.000,231,10974709,13685,0,1692463695,13084.703135269992,121.35281681999913,53541.68348016
2023-08-19,16:48:17.000,231,10974683,13605,0,1692463696,13084.716607889997,121.34576768999978,53541.71142864001
2023-08-19,16:48:18.000,231,10974799,13685,0,1692463697,13084.703135269992,121.31757117000234,53541.697454400004
2023-08-19,16:48:19.000,231,10974733,13485,0,1692463698,13084.723344199992,121.24707987000147,53541.58566048
2023-08-19,16:48:20.000,231,10974683,13565,0,1692463699,13084.804179919993,121.19068682999932,53541.67649304
2023-08-19,16:48:21.000,231,10974725,13445,0,1692463700,13084.810916230002,121.15544118000253,53541.60662184
2023-08-19,16:48:22.000,231,10974732,13325,0,1692463701,13084.844597779993,121.09904814000038,53541.57168624001
2023-08-19,16:48:23.000,231,10974719,13685,0,1692463702,13084.945642429993,121.00740945000143,53541.66950592001
2023-08-19,16:48:24.000,231,10974732,13605,0,1692463703,13084.992796599989,120.965114669998,53541.63457032
2023-08-19,16:48:25.000,231,10974697,13645,0,1692463704,13085.033214459989,120.93691815000057,53541.66950592001
2023-08-19,16:48:26.000,231,10974687,13605,0,1692463705,13085.026478149994,120.88757423999778,53541.599634720005
2023-08-19,16:48:27.000,231,10974734,13485,0,1692463706,13085.127522799994,120.88052510999842,53541.64155744001
2023-08-19,16:48:28.000,231,10974731,13445,0,1692463707,13085.13425910999,120.88052510999842,53541.71142864001
2023-08-19,16:48:29.000,231,10974670,13725,0,1692463708,13085.127522799994,120.8664268499997,53541.66251880001
2023-08-19,16:48:30.000,231,10974715,13645,0,1692463709,13085.13425910999,120.85937772000034,53541.66950592001
2023-08-19,16:48:31.000,231,10974695,13805,0,1692463710,13085.18141328,120.8664268499997,53541.71142864001
2023-08-19,16:48:32.000,231,10974689,13365,0,1692463711,13085.13425910999,120.90872163000313,53541.72540288
2023-08-19,16:48:33.000,231,10974681,13645,0,1692463712,13085.13425910999,120.90872163000313,53541.74636424
2023-08-19,16:48:34.000,231,10974682,13525,0,1692463713,13085.053423389989,120.95806553999864,53541.66950592001
2023-08-19,16:48:35.000,231,10974691,13325,0,1692463714,13084.992796599989,120.95806553999864,53541.71142864001
2023-08-19,16:48:36.000,231,10974681,13685,0,1692463715,13084.945642429993,121.04265509999823,53541.67649304
2023-08-19,16:48:37.000,231,10974643,13845,0,1692463716,13084.810916230002,121.04265509999823,53541.61360896
2023-08-19,16:48:38.000,231,10974746,13525,0,1692463717,13084.858070399998,121.06380249000358,53541.64155744001
2023-08-19,16:48:39.000,231,10974659,13485,0,1692463718,13084.777234679997,121.02150771000015,53541.67649304
2023-08-19,16:48:40.000,231,10974661,13645,0,1692463719,13084.723344199992,121.04265509999823,53541.63457032
2023-08-19,16:48:41.000,231,10974693,13685,0,1692463720,13084.682926339992,121.03560596999887,53541.62059608001
2023-08-19,16:48:42.000,231,10974718,13645,0,1692463721,13084.608826930002,121.03560596999887,53541.58566048
2023-08-19,16:48:43.000,231,10974736,13605,0,1692463722,13084.507782280001,121.03560596999887,53541.49482792001
2023-08-19,16:48:44.000,231,10974673,13605,0,1692463723,13084.487573350001,121.0779007500023,53541.50880216
2023-08-19,16:48:45.000,231,10974711,13325,0,1692463724,13084.433682869996,121.02150771000015,53541.550724880006
2023-08-19,16:48:46.000,231,10974719,13565,0,1692463725,13084.352847149996,121.00740945000143,53541.4878408
2023-08-19,16:48:47.000,231,10974679,13805,0,1692463726,13084.352847149996,121.01445858000079,53541.50181504001
2023-08-19,16:48:48.000,231,10974715,13765,0,1692463727,13084.34611084,121.02150771000015,53541.480853680005
2023-08-19,16:48:49.000,231,10974732,13645,0,1692463728,13084.3865287,120.95101640999928,53541.550724880006
2023-08-19,16:48:50.000,231,10974690,13605,0,1692463729,13084.33937452999,120.91577076000249,53541.43893096
2023-08-19,16:48:51.000,231,10974703,13365,0,1692463730,13084.32590191,120.87347597999906,53541.431943840005
2023-08-19,16:48:52.000,231,10974697,13285,0,1692463731,13084.24506619,120.81003381000482,53541.3480984
2023-08-19,16:48:53.000,231,10974693,13405,0,1692463732,13084.251802499995,120.7183951199986,53541.33412416001
2023-08-19,16:48:54.000,231,10974715,13485,0,1692463733,13084.28548405,120.70429685999989,53541.362072640004
2023-08-19,16:48:55.000,231,10974699,13365,0,1692463734,13084.31916559999,120.6197073000003,53541.34111128
2023-08-19,16:48:56.000,231,10974665,13885,0,1692463735,13084.352847149996,120.57741252000415,53541.29220144
2023-08-19,16:48:57.000,231,10974692,13645,0,1692463736,13084.29895666999,120.53511774000071,53541.25726584001
2023-08-19,16:48:58.000,231,10974660,13605,0,1692463737,13084.29895666999,120.54216687000007,53541.30617568001
2023-08-19,16:48:59.000,231,10974690,13605,0,1692463738,13084.28548405,120.55626512999879,53541.25027872
2023-08-19,16:49:00.000,231,10974692,13565,0,1692463739,13084.292220359996,120.57036339000479,53541.28521432001
2023-08-19,16:49:01.000,231,10974696,13925,0,1692463740,13084.20464833,120.54216687000007,53541.27124008
2023-08-19,16:49:02.000,231,10974701,13405,0,1692463741,13084.15749415999,120.5844616500035,53541.15944616001
2023-08-19,16:49:03.000,231,10974746,13405,0,1692463742,13084.12381261,120.56331425999815,53541.15245904
2023-08-19,16:49:04.000,231,10974693,13325,0,1692463743,13084.12381261,120.5844616500035,53541.22233024
2023-08-19,16:49:05.000,231,10974701,13645,0,1692463744,13084.07665843999,120.54216687000007,53541.194381760004
2023-08-19,16:49:06.000,231,10974708,13525,0,1692463745,13084.00255903,120.55626512999879,53541.13848480001
2023-08-19,16:49:07.000,231,10974690,13445,0,1692463746,13083.89477806999,120.59855991000222,53541.1035492
2023-08-19,16:49:08.000,231,10974680,13645,0,1692463747,13083.901514379999,120.56331425999815,53541.11752344001
2023-08-19,16:49:09.000,231,10974721,13365,0,1692463748,13083.874569139989,120.56331425999815,53541.096562080005
2023-08-19,16:49:10.000,231,10974709,13285,0,1692463749,13083.847623899994,120.5844616500035,53541.1035492
2023-08-19,16:49:11.000,231,10974651,13405,0,1692463750,13083.921723309999,120.50692122000328,53541.07560072
2023-08-19,16:49:12.000,231,10974692,13365,0,1692463751,13083.901514379999,120.47872469999857,53541.11752344001
2023-08-19,16:49:13.000,231,10974694,13525,0,1692463752,13083.888041759994,120.42233166000369,53541.06861360001
2023-08-19,16:49:14.000,231,10974668,13565,0,1692463753,13083.948668549994,120.38708600999962,53541.05463936
2023-08-19,16:49:15.000,231,10974739,13445,0,1692463754,13083.948668549994,120.28839819000132,53541.033678
2023-08-19,16:49:16.000,231,10974674,13405,0,1692463755,13083.928459619994,120.26020167000388,53540.9638068
2023-08-19,16:49:17.000,231,10974679,13325,0,1692463756,13083.908250689994,120.19675950000237,53540.95681968
2023-08-19,16:49:18.000,231,10974721,13525,0,1692463757,13084.00255903,120.14741558999958,53541.026690880004
2023-08-19,16:49:19.000,231,10974689,13565,0,1692463758,13084.05644950999,120.02053125000384,53541.026690880004
2023-08-19,16:49:20.000,231,10974684,13725,0,1692463759,13084.029504269995,119.99938385999849,53540.977781040005
2023-08-19,16:49:21.000,231,10974741,13685,0,1692463760,13084.06318582,119.9147942999989,53541.05463936
2023-08-19,16:49:22.000,231,10974706,13485,0,1692463761,13084.04297689,119.90069604000018,53540.94983256001
2023-08-19,16:49:23.000,231,10974678,13445,0,1692463762,13083.989086409994,119.88659778000147,53540.928871200005
2023-08-19,16:49:24.000,231,10974727,13325,0,1692463763,13084.10360368,119.89364691000083,53540.98476816
2023-08-19,16:49:25.000,231,10974709,13445,0,1692463764,13084.009295339994,119.89364691000083,53540.87297424001
2023-08-19,16:49:26.000,231,10974704,13525,0,1692463765,13084.05644950999,119.89364691000083,53540.92188408001
2023-08-19,16:49:27.000,231,10974736,13845,0,1692463766,13083.989086409994,119.8795486500021,53540.928871200005
2023-08-19,16:49:28.000,231,10974704,13445,0,1692463767,13084.00255903,119.86545039000339,53540.94284544
2023-08-19,16:49:29.000,231,10974723,13405,0,1692463768,13083.989086409994,119.86545039000339,53540.9638068
2023-08-19,16:49:30.000,231,10974676,13565,0,1692463769,13083.97561378999,119.86545039000339,53540.95681968
2023-08-19,16:49:31.000,231,10974691,13845,0,1692463770,13083.968877479994,119.85135213000467,53540.90790984
2023-08-19,16:49:32.000,231,10974684,13765,0,1692463771,13083.968877479994,119.87249952000275,53540.93585832
2023-08-19,16:49:33.000,231,10974734,13765,0,1692463772,13083.91498699999,119.89364691000083,53540.86598712
2023-08-19,16:49:34.000,231,10974704,13405,0,1692463773,13083.948668549994,119.93594169000426,53540.90790984
2023-08-19,16:49:35.000,231,10974716,13685,0,1692463774,13083.91498699999,119.98528559999977,53540.879961360006
2023-08-19,16:49:36.000,231,10974696,13605,0,1692463775,13083.91498699999,120.01348212000448,53540.86598712
2023-08-19,16:49:37.000,231,10974725,13805,0,1692463776,13083.928459619994,120.04872777000128,53540.92188408001
2023-08-19,16:49:38.000,231,10974731,13685,0,1692463777,13083.840887589999,120.11921907000215,53540.91489696
2023-08-19,16:49:39.000,231,10974750,13605,0,1692463778,13083.807206039994,120.11216994000279,53540.87297424001
2023-08-19,16:49:40.000,231,10974701,13445,0,1692463779,13083.753315559989,120.16856297999766,53540.810090160005
2023-08-19,16:49:41.000,231,10974705,13325,0,1692463780,13083.739842939998,120.18266124000365,53540.82406440001
2023-08-19,16:49:42.000,231,10974685,13365,0,1692463781,13083.685952459993,120.28134906000196,53540.810090160005
2023-08-19,16:49:43.000,231,10974690,13765,0,1692463782,13083.712897699988,120.28134906000196,53540.88694848
2023-08-19,16:49:44.000,231,10974705,13485,0,1692463783,13083.699425079998,120.31659470999875,53540.90790984
2023-08-19,16:49:45.000,231,10974781,13565,0,1692463784,13083.652270909988,120.29544732000068,53540.85201288001
2023-08-19,16:49:46.000,231,10974740,13405,0,1692463785,13083.564698879993,120.31659470999875,53540.76816744
2023-08-19,16:49:47.000,231,10974678,13445,0,1692463786,13083.584907809993,120.2742999300026,53540.83105152001
2023-08-19,16:49:48.000,231,10974695,13565,0,1692463787,13083.510808400002,120.28839819000132,53540.81707728
2023-08-19,16:49:49.000,231,10974734,13925,0,1692463788,13083.490599470002,120.28134906000196,53540.78214168001
2023-08-19,16:49:50.000,231,10974759,13645,0,1692463789,13083.517544709997,120.26725080000324,53540.82406440001
2023-08-19,16:49:51.000,231,10974662,13325,0,1692463790,13083.537753639997,120.23200514999917,53540.84502576
2023-08-19,16:49:52.000,231,10974702,13325,0,1692463791,13083.510808400002,120.26725080000324,53540.761180320005
2023-08-19,16:49:53.000,231,10974699,13565,0,1692463792,13083.557962569997,120.26020167000388,53540.81707728
2023-08-19,16:49:54.000,231,10974745,13805,0,1692463793,13083.497335779997,120.24610340999789,53540.76816744
2023-08-19,16:49:55.000,231,10974719,13925,0,1692463794,13083.477126849997,120.26020167000388,53540.7192576
2023-08-19,16:49:56.000,231,10974715,13525,0,1692463795,13083.477126849997,120.26725080000324,53540.76816744
2023-08-19,16:49:57.000,231,10974689,13485,0,1692463796,13083.524281019992,120.24610340999789,53540.77515456
2023-08-19,16:49:58.000,231,10974703,13365,0,1692463797,13083.537753639997,120.26725080000324,53540.73323184001
2023-08-19,16:49:59.000,231,10974730,13325,0,1692463798,13083.557962569997,120.24610340999789,53540.72624472
2023-08-19,16:50:00.000,231,10974691,13645,0,1692463799,13083.591644120002,120.23905427999853,53540.76816744
2023-08-19,16:50:01.000,231,10974714,13605,0,1692463800,13083.591644120002,120.28839819000132,53540.712270480006
2023-08-19,16:50:02.000,231,10974736,13325,0,1692463801,13083.605116739993,120.28839819000132,53540.7192576
2023-08-19,16:50:03.000,231,10974731,13525,0,1692463802,13083.652270909988,120.35184036000283,53540.691309120004
2023-08-19,16:50:04.000,231,10974735,13645,0,1692463803,13083.685952459993,120.38003688000026,53540.712270480006
2023-08-19,16:50:05.000,231,10974695,13445,0,1692463804,13083.645534599993,120.45757731000049,53540.73323184001
2023-08-19,16:50:06.000,231,10974711,13365,0,1692463805,13083.659007219998,120.5844616500035,53540.62842504
2023-08-19,16:50:07.000,231,10974704,13645,0,1692463806,13083.672479839988,120.66200208000373,53540.72624472
2023-08-19,16:50:08.000,231,10974707,13525,0,1692463807,13083.719634009998,120.7677390300014,53540.78214168001
2023-08-19,16:50:09.000,231,10974753,13365,0,1692463808,13083.712897699988,120.85937772000034,53540.761180320005
2023-08-19,16:50:10.000,231,10974754,13765,0,1692463809,13083.605116739993,120.95101640999928,53540.72624472
2023-08-19,16:50:11.000,231,10974747,13525,0,1692463810,13083.564698879993,121.04970423000486,53540.75419320001
2023-08-19,16:50:12.000,231,10974716,13365,0,1692463811,13083.450181610002,121.18363769999996,53540.7192576
2023-08-19,16:50:13.000,231,10974673,13565,0,1692463812,13083.409763750002,121.28232551999827,53540.67034776
2023-08-19,16:50:14.000,231,10974732,13685,0,1692463813,13083.288510170001,121.43740637999872,53540.691309120004
2023-08-19,16:50:15.000,231,10974703,13445,0,1692463814,13083.295246479996,121.50084855000023,53540.810090160005
2023-08-19,16:50:16.000,231,10974692,13525,0,1692463815,13083.241355999991,121.59248723999917,53540.81707728
2023-08-19,16:50:17.000,231,10974704,13645,0,1692463816,13083.140311349991,121.67707679999876,53540.74720608
2023-08-19,16:50:18.000,231,10974743,13685,0,1692463817,13082.99884883999,121.7828137500037,53540.69829624
2023-08-19,16:50:19.000,231,10974702,13405,0,1692463818,13082.93822204999,121.83215765999921,53540.810090160005
2023-08-19,16:50:20.000,231,10974685,13525,0,1692463819,13082.891067879995,121.86740331000328,53540.73323184001
2023-08-19,16:50:21.000,231,10974685,13565,0,1692463820,13082.769814299994,121.90264896000008,53540.67034776
2023-08-19,16:50:22.000,231,10974726,13325,0,1692463821,13082.655297029989,121.90969808999944,53540.63541216001
2023-08-19,16:50:23.000,231,10974714,13565,0,1692463822,13082.614879169989,121.86740331000328,53540.69829624
2023-08-19,16:50:24.000,231,10974689,13205,0,1692463823,13082.608142859994,121.81101027000113,53540.74021896
2023-08-19,16:50:25.000,231,10974670,13405,0,1692463824,13082.594670239989,121.76166635999834,53540.69829624
2023-08-19,16:50:26.000,231,10974685,13645,0,1692463825,13082.554252379989,121.69117506000475,53540.69829624
2023-08-19,16:50:27.000,231,10974728,13765,0,1692463826,13082.560988689998,121.61363463000453,53540.62842504
2023-08-19,16:50:28.000,231,10974704,13525,0,1692463827,13082.480152969998,121.5360942000043,53540.58650232001
2023-08-19,16:50:29.000,231,10974694,13565,0,1692463828,13082.439735109998,121.45855377000407,53540.48868264001
2023-08-19,16:50:30.000,231,10974714,13805,0,1692463829,13082.493625589988,121.3246203000017,53540.593489440005
2023-08-19,16:50:31.000,231,10974761,13725,0,1692463830,13082.446471419993,121.24003074000211,53540.593489440005
2023-08-19,16:50:32.000,231,10974682,13205,0,1692463831,13082.432998799988,121.1765885700006,53540.58650232001
2023-08-19,16:50:33.000,231,10974746,13485,0,1692463832,13082.412789870003,121.05675336000422,53540.544579600006
2023-08-19,16:50:34.000,231,10974771,13685,0,1692463833,13082.345426769993,120.98626206000336,53540.56554096001
2023-08-19,16:50:35.000,231,10974685,13685,0,1692463834,13082.257854739997,120.90167250000377,53540.4397728
2023-08-19,16:50:36.000,231,10974732,13885,0,1692463835,13082.278063669997,120.80298467999819,53540.53060536
2023-08-19,16:50:37.000,231,10974712,13725,0,1692463836,13082.237645809997,120.69019860000117,53540.53060536
2023-08-19,16:50:38.000,231,10974718,13685,0,1692463837,13082.129864850001,120.61265817000094,53540.45374704
2023-08-19,16:50:39.000,231,10974730,13765,0,1692463838,13082.156810089997,120.48577382999792,53540.474708400005
2023-08-19,16:50:40.000,231,10974698,13685,0,1692463839,13082.102919609992,120.38003688000026,53540.51663112001
2023-08-19,16:50:41.000,231,10974695,13565,0,1692463840,13082.082710679992,120.26020167000388,53540.509644
2023-08-19,16:50:42.000,231,10974756,13565,0,1692463841,13082.089446990001,120.22495601999981,53540.48868264001
2023-08-19,16:50:43.000,231,10974700,13605,0,1692463842,13081.94798448,120.15446471999894,53540.38387584
2023-08-19,16:50:44.000,231,10974705,13565,0,1692463843,13081.954720789996,120.04872777000128,53540.41881144001
2023-08-19,16:50:45.000,231,10974683,13885,0,1692463844,13081.88062137999,120.0275803800032,53540.39086296
2023-08-19,16:50:46.000,231,10974720,13405,0,1692463845,13081.853676139996,119.94299082000362,53540.39785008001
2023-08-19,16:50:47.000,231,10974717,13685,0,1692463846,13081.86714876,119.92184342999826,53540.46772128001
2023-08-19,16:50:48.000,231,10974697,13565,0,1692463847,13081.833467209995,119.90069604000018,53540.44675992001
2023-08-19,16:50:49.000,231,10974686,13685,0,1692463848,13081.813258279995,119.93594169000426,53540.49566976001
2023-08-19,16:50:50.000,231,10974733,14005,0,1692463849,13081.69874100999,119.89364691000083,53540.44675992001
2023-08-19,16:50:51.000,231,10974723,13925,0,1692463850,13081.61790528999,119.92184342999826,53540.425798560005
2023-08-19,16:50:52.000,231,10974706,13645,0,1692463851,13081.51686063999,119.9288925600049,53540.4048372
2023-08-19,16:50:53.000,231,10974722,13805,0,1692463852,13081.409079679994,120.01348212000448,53540.41182432
2023-08-19,16:50:54.000,231,10974699,13805,0,1692463853,13081.308035029993,120.08397341999807,53540.41881144001
2023-08-19,16:50:55.000,231,10974699,13605,0,1692463854,13081.206990379993,120.1756121100043,53540.41182432
2023-08-19,16:50:56.000,231,10974681,13525,0,1692463855,13081.153099900002,120.20380863000173,53540.4397728
2023-08-19,16:50:57.000,231,10974681,13445,0,1692463856,13081.018373699997,120.29544732000068,53540.44675992001
2023-08-19,16:50:58.000,231,10974703,13565,0,1692463857,13080.843229639991,120.3377421000041,53540.355927360004
2023-08-19,16:50:59.000,231,10974678,13445,0,1692463858,13080.674821889996,120.39413513999898,53540.38387584
2023-08-19,16:51:00.000,231,10974695,13245,0,1692463859,13080.634404029995,120.45052818000113,53540.4048372
2023-08-19,16:51:01.000,231,10974724,13565,0,1692463860,13080.452523659995,120.45757731000049,53540.23714632
2023-08-19,16:51:02.000,231,10974723,13485,0,1692463861,13080.36495163,120.45757731000049,53540.32797888001
2023-08-19,16:51:03.000,231,10974708,13525,0,1692463862,13080.29758852999,120.42233166000369,53540.34894024001
2023-08-19,16:51:04.000,231,10974671,13245,0,1692463863,13080.149389709994,120.4082333999977,53540.24413344
2023-08-19,16:51:05.000,231,10974691,13965,0,1692463864,13080.156126019989,120.4082333999977,53540.27208192
2023-08-19,16:51:06.000,231,10974708,13325,0,1692463865,13080.082026609998,120.35184036000283,53540.25112056001
2023-08-19,16:51:07.000,231,10974702,13445,0,1692463866,13080.095499229988,120.26725080000324,53540.24413344
2023-08-19,16:51:08.000,231,10974677,13605,0,1692463867,13080.034872439988,120.19675950000237,53540.11137816001
2023-08-19,16:51:09.000,231,10974680,13485,0,1692463868,13080.034872439988,120.09102255000471,53540.04849408
2023-08-19,16:51:10.000,231,10974726,13925,0,1692463869,13080.142653399998,119.97823647000041,53540.15330088001
2023-08-19,16:51:11.000,231,10974721,13645,0,1692463870,13080.216752809989,119.90069604000018,53540.11137816001
2023-08-19,16:51:12.000,231,10974695,13765,0,1692463871,13080.230225429994,119.84430299999804,53540.13233952001
2023-08-19,16:51:13.000,231,10974678,13325,0,1692463872,13080.263906979999,119.75971343999845,53540.041506960006
2023-08-19,16:51:14.000,231,10974731,13245,0,1692463873,13080.37842424999,119.65397649000079,53540.1253524
2023-08-19,16:51:15.000,231,10974750,13525,0,1692463874,13080.412105799995,119.59053431999928,53540.139326640005
2023-08-19,16:51:16.000,231,10974714,13685,0,1692463875,13080.546832,119.56233780000184,53540.188236480004
2023-08-19,16:51:17.000,231,10974710,13765,0,1692463876,13080.51988675999,119.51299388999905,53540.06945544
2023-08-19,16:51:18.000,231,10974726,13605,0,1692463877,13080.654612959996,119.51299388999905,53540.188236480004
2023-08-19,16:51:19.000,231,10974726,13805,0,1692463878,13080.72871237,119.52004301999841,53540.1952236
2023-08-19,16:51:20.000,231,10974694,13845,0,1692463879,13080.775866539996,119.54119041000376,53540.1952236
2023-08-19,16:51:21.000,231,10974701,13405,0,1692463880,13080.76913023,119.56233780000184,53540.188236480004
2023-08-19,16:51:22.000,231,10974672,13525,0,1692463881,13080.70850344,119.61168171000463,53540.07644256
2023-08-19,16:51:23.000,231,10974691,13565,0,1692463882,13080.7489213,119.62577997000335,53540.16727512
2023-08-19,16:51:24.000,231,10974694,13565,0,1692463883,13080.715239749996,119.63987823000207,53540.17426224
2023-08-19,16:51:25.000,231,10974730,13565,0,1692463884,13080.64787665,119.63282910000271,53540.18124936001
2023-08-19,16:51:26.000,231,10974695,13725,0,1692463885,13080.634404029995,119.64692736000143,53540.16028800001
2023-08-19,16:51:27.000,231,10974739,13445,0,1692463886,13080.52662307,119.63282910000271,53540.17426224
2023-08-19,16:51:28.000,231,10974728,13965,0,1692463887,13080.54009568999,119.56233780000184,53540.209197840006
2023-08-19,16:51:29.000,231,10974664,13645,0,1692463888,13080.56030461999,119.47774824000226,53540.209197840006
2023-08-19,16:51:30.000,231,10974719,13485,0,1692463889,13080.46599628,119.33676564000052,53540.23015920001
2023-08-19,16:51:31.000,231,10974717,13805,0,1692463890,13080.432314729995,119.2239795600035,53540.1952236
2023-08-19,16:51:32.000,231,10974697,13805,0,1692463891,13080.41884210999,119.10414434999984,53540.20221072001
2023-08-19,16:51:33.000,231,10974682,13605,0,1692463892,13080.41884210999,118.9138178400026,53540.09740392
2023-08-19,16:51:34.000,231,10974663,13765,0,1692463893,13080.49967782999,118.77988437000022,53540.1952236
2023-08-19,16:51:35.000,231,10974674,13685,0,1692463894,13080.52662307,118.62480350999977,53540.20221072001
2023-08-19,16:51:36.000,231,10974716,13405,0,1692463895,13080.60072247999,118.49087004000467,53540.188236480004
2023-08-19,16:51:37.000,231,10974674,13605,0,1692463896,13080.573777239995,118.31464178999886,53540.1952236
2023-08-19,16:51:38.000,231,10974682,13485,0,1692463897,13080.62766772,118.18775745000312,53540.16028800001
2023-08-19,16:51:39.000,231,10974703,13725,0,1692463898,13080.70850344,118.0608731100001,53540.21618496
2023-08-19,16:51:40.000,231,10974689,13765,0,1692463899,13080.721976059991,117.9974309399986,53540.139326640005
2023-08-19,16:51:41.000,231,10974700,13605,0,1692463900,13080.72871237,117.94808703000308,53540.16028800001
2023-08-19,16:51:42.000,231,10974673,13405,0,1692463901,13080.76913023,117.92693963999773,53540.07644256
2023-08-19,16:51:43.000,231,10974695,13525,0,1692463902,13080.775866539996,117.88464486000157,53540.08342968001
2023-08-19,16:51:44.000,231,10974749,13685,0,1692463903,13080.782602849991,117.89169399000093,53540.17426224
2023-08-19,16:51:45.000,231,10974669,13925,0,1692463904,13080.775866539996,117.89169399000093,53540.11137816001
2023-08-19,16:51:46.000,231,10974685,13685,0,1692463905,13080.72871237,117.8634974700035,53540.139326640005
2023-08-19,16:51:47.000,231,10974691,13245,0,1692463906,13080.66134926999,117.8634974700035,53540.07644256
2023-08-19,16:51:48.000,231,10974670,13445,0,1692463907,13080.66134926999,117.87054660000285,53540.11836528
2023-08-19,16:51:49.000,231,10974684,13405,0,1692463908,13080.62093140999,117.84939921000478,53540.08342968001
2023-08-19,16:51:50.000,231,10974704,13445,0,1692463909,13080.50641414,117.87759573000221,53540.03451984001
2023-08-19,16:51:51.000,231,10974652,13565,0,1692463910,13080.553568309995,117.77890791000391,53540.11836528
2023-08-19,16:51:52.000,231,10974681,13485,0,1692463911,13080.43905103999,117.76480964999791,53540.08342968001
2023-08-19,16:51:53.000,231,10974721,13405,0,1692463912,13080.452523659995,117.64497444000153,53540.09740392
2023-08-19,16:51:54.000,231,10974710,13245,0,1692463913,13080.42557842,117.59563052999874,53540.1253524
2023-08-19,16:51:55.000,231,10974703,13565,0,1692463914,13080.351479009994,117.48284445000172,53540.020545600004
2023-08-19,16:51:56.000,231,10974754,13365,0,1692463915,13080.41884210999,117.39825489000214,53540.11836528
2023-08-19,16:51:57.000,231,10974673,13445,0,1692463916,13080.391896869995,117.26432141999976,53540.07644256
2023-08-19,16:51:58.000,231,10974706,13405,0,1692463917,13080.3447427,117.20792838000489,53540.020545600004
2023-08-19,16:51:59.000,231,10974768,13405,0,1692463918,13080.45925996999,117.13038795000466,53540.11836528
2023-08-19,16:52:00.000,231,10974727,13605,0,1692463919,13080.492941519995,117.00350361000164,53540.041506960006
2023-08-19,16:52:01.000,231,10974721,13645,0,1692463920,13080.492941519995,116.91891405000206,53540.041506960006
2023-08-19,16:52:02.000,231,10974725,13405,0,1692463921,13080.452523659995,116.79202970999904,53539.971635760005
2023-08-19,16:52:03.000,231,10974716,13445,0,1692463922,13080.49967782999,116.7003910200001,53540.0554812
2023-08-19,16:52:04.000,231,10974748,13645,0,1692463923,13080.54009568999,116.61580146000051,53540.01355848001
2023-08-19,16:52:05.000,231,10974690,13365,0,1692463924,13080.60072247999,116.50301538000349,53540.041506960006
2023-08-19,16:52:06.000,231,10974720,13485,0,1692463925,13080.593986169995,116.44662234000134,53539.95766152
2023-08-19,16:52:07.000,231,10974725,13525,0,1692463926,13080.695030819996,116.29859061000025,53540.041506960006
2023-08-19,16:52:08.000,231,10974721,13405,0,1692463927,13080.76913023,116.21400105000066,53540.06945544
2023-08-19,16:52:09.000,231,10974748,13925,0,1692463928,13080.823020709991,116.12941149000108,53540.08342968001
2023-08-19,16:52:10.000,231,10974726,13565,0,1692463929,13080.816284399996,116.04482193000149,53540.020545600004
2023-08-19,16:52:11.000,231,10974768,13365,0,1692463930,13080.856702259996,115.96728150000126,53540.09740392
2023-08-19,16:52:12.000,231,10974716,13405,0,1692463931,13080.823020709991,115.93908498000383,53540.0554812
2023-08-19,16:52:13.000,231,10974725,13605,0,1692463932,13080.816284399996,115.88974107000104,53540.090416800005
2023-08-19,16:52:14.000,231,10974756,13245,0,1692463933,13080.917329049997,115.84039715999825,53540.08342968001
2023-08-19,16:52:15.000,231,10974723,13765,0,1692463934,13080.930801670002,115.79105325000273,53540.1952236
2023-08-19,16:52:16.000,231,10974692,13405,0,1692463935,13080.917329049997,115.81924977000017,53540.139326640005
2023-08-19,16:52:17.000,231,10974777,13685,0,1692463936,13080.890383810001,115.79810238000209,53540.1952236
2023-08-19,16:52:18.000,231,10974743,13045,0,1692463937,13080.836493329996,115.78400412000337,53540.15330088001
2023-08-19,16:52:19.000,231,10974740,13525,0,1692463938,13080.742184989991,115.80515151000145,53540.09740392
2023-08-19,16:52:20.000,231,10974709,13245,0,1692463939,13080.695030819996,115.84744629000488,53540.090416800005
2023-08-19,16:52:21.000,231,10974721,13565,0,1692463940,13080.674821889996,115.82629889999953,53540.09740392
2023-08-19,16:52:22.000,231,10974712,13245,0,1692463941,13080.58051354999,115.85449542000424,53540.02753272
2023-08-19,16:52:23.000,231,10974699,13565,0,1692463942,13080.60072247999,115.84039715999825,53540.08342968001
2023-08-19,16:52:24.000,231,10974723,13445,0,1692463943,13080.634404029995,115.83334802999889,53540.10439104
2023-08-19,16:52:25.000,231,10974737,13525,0,1692463944,13080.573777239995,115.81220064000081,53540.139326640005
2023-08-19,16:52:26.000,231,10974735,13685,0,1692463945,13080.48620521,115.79105325000273,53539.99259712001
2023-08-19,16:52:27.000,231,10974710,13365,0,1692463946,13080.50641414,115.72761108000122,53540.11137816001
2023-08-19,16:52:28.000,231,10974732,13685,0,1692463947,13080.39863317999,115.72761108000122,53539.99958424
2023-08-19,16:52:29.000,231,10974711,13405,0,1692463948,13080.46599628,115.67826716999843,53540.07644256
2023-08-19,16:52:30.000,231,10974703,13445,0,1692463949,13080.43905103999,115.67826716999843,53540.090416800005
2023-08-19,16:52:31.000,231,10974751,13285,0,1692463950,13080.492941519995,115.62187413000356,53540.10439104
2023-08-19,16:52:32.000,231,10974722,13845,0,1692463951,13080.50641414,115.56548109000141,53540.06246832001
2023-08-19,16:52:33.000,231,10974729,13485,0,1692463952,13080.533359379995,115.50908804999926,53540.020545600004
2023-08-19,16:52:34.000,231,10974683,13485,0,1692463953,13080.52662307,115.49498979000055,53540.03451984001
2023-08-19,16:52:35.000,231,10974739,13725,0,1692463954,13080.56704093,115.45974414000375,53540.041506960006
2023-08-19,16:52:36.000,231,10974697,13245,0,1692463955,13080.58051354999,115.43154761999904,53539.99958424
2023-08-19,16:52:37.000,231,10974722,13685,0,1692463956,13080.546832,115.41040023000096,53539.96464864001
2023-08-19,16:52:38.000,231,10974687,13565,0,1692463957,13080.573777239995,115.38925284000288,53540.041506960006
2023-08-19,16:52:39.000,231,10974683,13805,0,1692463958,13080.546832,115.39630197000224,53539.99259712001
2023-08-19,16:52:40.000,231,10974660,13445,0,1692463959,13080.62093140999,115.35400718999881,53540.03451984001
2023-08-19,16:52:41.000,231,10974722,13765,0,1692463960,13080.64787665,115.34695805999945,53540.04849408
2023-08-19,16:52:42.000,231,10974723,13845,0,1692463961,13080.573777239995,115.35400718999881,53540.02753272
2023-08-19,16:52:43.000,231,10974711,13405,0,1692463962,13080.60745879,115.31876154000201,53540.0554812
2023-08-19,16:52:44.000,231,10974714,13685,0,1692463963,13080.58051354999,115.36105631999817,53540.0554812
2023-08-19,16:52:45.000,231,10974737,13645,0,1692463964,13080.56704093,115.35400718999881,53540.00657136
2023-08-19,16:52:46.000,231,10974733,13485,0,1692463965,13080.58051354999,115.35400718999881,53539.99958424
2023-08-19,16:52:47.000,231,10974703,13445,0,1692463966,13080.634404029995,115.3046632800033,53540.090416800005
2023-08-19,16:52:48.000,231,10974708,13565,0,1692463967,13080.62093140999,115.29056502000458,53540.06246832001
2023-08-19,16:52:49.000,231,10974748,13565,0,1692463968,13080.66808558,115.24122111000179,53540.11137816001
2023-08-19,16:52:50.000,231,10974739,13165,0,1692463969,13080.56704093,115.22712285000307,53540.01355848001
2023-08-19,16:52:51.000,231,10974741,13725,0,1692463970,13080.614195099995,115.23417198000243,53540.09740392
2023-08-19,16:52:52.000,231,10974723,13885,0,1692463971,13080.553568309995,115.17777894000028,53540.03451984001
2023-08-19,16:52:53.000,231,10974756,13605,0,1692463972,13080.533359379995,115.14958242000284,53540.06945544
2023-08-19,16:52:54.000,231,10974740,13325,0,1692463973,13080.492941519995,115.18482806999964,53540.10439104
2023-08-19,16:52:55.000,231,10974714,13405,0,1692463974,13080.44578735,115.17072981000092,53540.0554812
2023-08-19,16:52:56.000,231,10974683,13325,0,1692463975,13080.452523659995,115.14253329000348,53540.06246832001
2023-08-19,16:52:57.000,231,10974765,13765,0,1692463976,13080.44578735,115.14253329000348,53540.07644256
2023-08-19,16:52:58.000,231,10974725,13525,0,1692463977,13080.331270079994,115.21302459000435,53540.020545600004
2023-08-19,16:52:59.000,231,10974756,13525,0,1692463978,13080.27737959999,115.23417198000243,53539.99958424
2023-08-19,16:53:00.000,231,10974733,13405,0,1692463979,13080.230225429994,115.23417198000243,53540.02753272
2023-08-19,16:53:01.000,231,10974693,13605,0,1692463980,13080.183071259999,115.29761415000394,53539.97862288
2023-08-19,16:53:02.000,231,10974741,13565,0,1692463981,13080.082026609998,115.31876154000201,53539.98561000001
2023-08-19,16:53:03.000,231,10974723,13525,0,1692463982,13080.149389709994,115.34695805999945,53540.02753272
2023-08-19,16:53:04.000,231,10974765,13405,0,1692463983,13080.007927199993,115.41040023000096,53540.041506960006
2023-08-19,16:53:05.000,231,10974718,13485,0,1692463984,13079.954036720002,115.44564587999776,53540.00657136
2023-08-19,16:53:06.000,231,10974765,13645,0,1692463985,13079.859728379997,115.44564587999776,53539.99958424
2023-08-19,16:53:07.000,231,10974736,13925,0,1692463986,13079.839519449997,115.47384240000247,53539.94368728001
2023-08-19,16:53:08.000,231,10974757,13645,0,1692463987,13079.772156350002,115.47384240000247,53539.95766152
2023-08-19,16:53:09.000,231,10974717,13485,0,1692463988,13079.711529560002,115.44564587999776,53539.86682896001
2023-08-19,16:53:10.000,231,10974741,13765,0,1692463989,13079.725002179992,115.39630197000224,53539.91573880001
2023-08-19,16:53:11.000,231,10974653,13685,0,1692463990,13079.745211109992,115.3681054500048,53539.94368728001
2023-08-19,16:53:12.000,231,10974721,13245,0,1692463991,13079.785628969992,115.3681054500048,53539.89477744001
2023-08-19,16:53:13.000,231,10974752,13725,0,1692463992,13079.859728379997,115.26941762999923,53539.83888048
2023-08-19,16:53:14.000,231,10974726,13645,0,1692463993,13079.873201000002,115.22712285000307,53539.873816080006
2023-08-19,16:53:15.000,231,10974755,13525,0,1692463994,13079.913618860002,115.191877199999,53539.86682896001
2023-08-19,16:53:16.000,231,10974715,13605,0,1692463995,13079.967509339993,115.12843503000477,53539.88779032
2023-08-19,16:53:17.000,231,10974732,13805,0,1692463996,13079.940564099998,115.05089460000454,53539.852854720004
2023-08-19,16:53:18.000,231,10974724,13645,0,1692463997,13080.034872439988,114.98040330000367,53539.83888048
2023-08-19,16:53:19.000,231,10974713,13685,0,1692463998,13080.169598639994,114.88171547999809,53539.88779032
2023-08-19,16:53:20.000,231,10974755,13365,0,1692463999,13080.149389709994,114.8464698300013,53539.88779032
2023-08-19,16:53:21.000,231,10974708,13765,0,1692464000,13080.223489119999,114.78302765999979,53539.81791912001
2023-08-19,16:53:22.000,231,10974743,13285,0,1692464001,13080.183071259999,114.74073288000363,53539.852854720004
2023-08-19,16:53:23.000,231,10974728,13685,0,1692464002,13080.270643289994,114.68433984000148,53539.88779032
2023-08-19,16:53:24.000,231,10974743,13245,0,1692464003,13080.3447427,114.67024158000277,53539.89477744001
2023-08-19,16:53:25.000,231,10974682,13605,0,1692464004,13080.351479009994,114.67024158000277,53539.85984184
2023-08-19,16:53:26.000,231,10974674,13605,0,1692464005,13080.311061149994,114.71253635999892,53539.84586760001
2023-08-19,16:53:27.000,231,10974677,13445,0,1692464006,13080.371687939994,114.65614332000405,53539.92971304
2023-08-19,16:53:28.000,231,10974689,13445,0,1692464007,13080.31779745999,114.71958548999828,53539.922725920005
2023-08-19,16:53:29.000,231,10974783,13405,0,1692464008,13080.371687939994,114.72663462000492,53539.93670016
2023-08-19,16:53:30.000,231,10974677,13525,0,1692464009,13080.243698049999,114.76188027000171,53539.90176456
2023-08-19,16:53:31.000,231,10974729,13365,0,1692464010,13080.250434359994,114.78302765999979,53539.922725920005
2023-08-19,16:53:32.000,231,10974720,13605,0,1692464011,13080.162862329998,114.86761721999937,53539.89477744001
2023-08-19,16:53:33.000,231,10974684,13645,0,1692464012,13080.149389709994,114.89581374000409,53539.94368728001
2023-08-19,16:53:34.000,231,10974719,13405,0,1692464013,13080.055081369988,114.97335417000431,53539.93670016
2023-08-19,16:53:35.000,231,10974715,13525,0,1692464014,13079.994454580003,115.03679633999855,53539.90875168
2023-08-19,16:53:36.000,231,10974684,13565,0,1692464015,13079.954036720002,115.0931893800007,53539.93670016
2023-08-19,16:53:37.000,231,10974722,13565,0,1692464016,13079.886673619993,115.11433676999877,53539.971635760005
2023-08-19,16:53:38.000,231,10974700,13605,0,1692464017,13079.846255759992,115.19892632999836,53539.922725920005
2023-08-19,16:53:39.000,231,10974713,13925,0,1692464018,13079.772156350002,115.24122111000179,53539.95766152
2023-08-19,16:53:40.000,231,10974763,13405,0,1692464019,13079.677848009997,115.3046632800033,53539.922725920005
2023-08-19,16:53:41.000,231,10974740,13405,0,1692464020,13079.698056939997,115.29056502000458,53539.96464864001
2023-08-19,16:53:42.000,231,10974720,13885,0,1692464021,13079.650902770001,115.32581067000137,53539.89477744001
2023-08-19,16:53:43.000,231,10974716,13485,0,1692464022,13079.644166459992,115.31171241000266,53539.95766152
2023-08-19,16:53:44.000,231,10974736,13645,0,1692464023,13079.657639079996,115.31876154000201,53540.00657136
2023-08-19,16:53:45.000,231,10974707,13525,0,1692464024,13079.603748599991,115.29056502000458,53539.96464864001
2023-08-19,16:53:46.000,231,10974750,13445,0,1692464025,13079.563330739991,115.27646675999858,53539.93670016
2023-08-19,16:53:47.000,231,10974748,13325,0,1692464026,13079.570067050001,115.22712285000307,53539.85984184
2023-08-19,16:53:48.000,231,10974743,13405,0,1692464027,13079.54985812,115.22007372000371,53539.83189336
2023-08-19,16:53:49.000,231,10974696,13885,0,1692464028,13079.556594429996,115.14253329000348,53539.96464864001
2023-08-19,16:53:50.000,231,10974698,13525,0,1692464029,13079.603748599991,115.11433676999877,53539.88779032
2023-08-19,16:53:51.000,231,10974745,13445,0,1692464030,13079.623957529991,115.01564895000047,53539.8808032
2023-08-19,16:53:52.000,231,10974701,13445,0,1692464031,13079.630693840001,115.00155069000175,53539.88779032
2023-08-19,16:53:53.000,231,10974755,13525,0,1692464032,13079.603748599991,114.91696113000216,53539.78997064
2023-08-19,16:53:54.000,231,10974746,13445,0,1692464033,13079.637430149996,114.88171547999809,53539.83888048
2023-08-19,16:53:55.000,231,10974749,13565,0,1692464034,13079.623957529991,114.8464698300013,53539.82490624001
2023-08-19,16:53:56.000,231,10974695,13725,0,1692464035,13079.671111700001,114.77597853000043,53539.77599640001
2023-08-19,16:53:57.000,231,10974694,13605,0,1692464036,13079.610484910001,114.70548722999956,53539.803944880005
2023-08-19,16:53:58.000,231,10974734,13525,0,1692464037,13079.637430149996,114.64204505999805,53539.78997064
2023-08-19,16:53:59.000,231,10974700,13605,0,1692464038,13079.711529560002,114.51516072000231,53539.90875168
2023-08-19,16:54:00.000,231,10974716,13405,0,1692464039,13079.751947420002,114.44466942000145,53539.83189336
2023-08-19,16:54:01.000,231,10974679,13405,0,1692464040,13079.731738490002,114.33893247000378,53539.852854720004
2023-08-19,16:54:02.000,231,10974703,13445,0,1692464041,13079.765420039992,114.289588560001,53539.76900928
2023-08-19,16:54:03.000,231,10974685,13725,0,1692464042,13079.711529560002,114.13450770000054,53539.76900928
2023-08-19,16:54:04.000,231,10974715,13605,0,1692464043,13079.738474799997,114.03581988000224,53539.78997064
2023-08-19,16:54:05.000,231,10974738,13525,0,1692464044,13079.799101589997,113.90188640999986,53539.810932
2023-08-19,16:54:06.000,231,10974712,13365,0,1692464045,13079.826046829992,113.7961494600022,53539.83888048
2023-08-19,16:54:07.000,231,10974688,13325,0,1692464046,13079.859728379997,113.69041251000453,53539.86682896001
2023-08-19,16:54:08.000,231,10974710,13645,0,1692464047,13079.826046829992,113.61287208000431,53539.84586760001
2023-08-19,16:54:09.000,231,10974748,13525,0,1692464048,13079.826046829992,113.50008600000001,53539.86682896001
2023-08-19,16:54:10.000,231,10974758,13325,0,1692464049,13079.745211109992,113.4507420900045,53539.76900928
2023-08-19,16:54:11.000,231,10974732,13565,0,1692464050,13079.866464689992,113.35910339999828,53539.86682896001
2023-08-19,16:54:12.000,231,10974739,13725,0,1692464051,13079.886673619993,113.3379560100002,53539.852854720004
2023-08-19,16:54:13.000,231,10974707,13605,0,1692464052,13079.731738490002,113.3027103600034,53539.7410608
2023-08-19,16:54:14.000,231,10974652,13645,0,1692464053,13079.846255759992,113.2392681900019,53539.79695776001
2023-08-19,16:54:15.000,231,10974705,13525,0,1692464054,13079.839519449997,113.1899242799991,53539.81791912001
2023-08-19,16:54:16.000,231,10974746,13405,0,1692464055,13079.839519449997,113.11943297999824,53539.76900928
2023-08-19,16:54:17.000,231,10974708,13445,0,1692464056,13079.893409930002,113.11943297999824,53539.85984184
2023-08-19,16:54:18.000,231,10974740,13685,0,1692464057,13079.805837899992,113.0912364600008,53539.78298352
2023-08-19,16:54:19.000,231,10974748,13525,0,1692464058,13079.799101589997,113.03484341999865,53539.803944880005
2023-08-19,16:54:20.000,231,10974704,13845,0,1692464059,13079.812574210002,113.02074515999993,53539.82490624001
2023-08-19,16:54:21.000,231,10974718,13645,0,1692464060,13079.839519449997,112.99959777000186,53539.82490624001
2023-08-19,16:54:22.000,231,10974692,13605,0,1692464061,13079.745211109992,113.07713820000208,53539.74804792001
2023-08-19,16:54:23.000,231,10974700,13525,0,1692464062,13079.839519449997,113.04894168000465,53539.90176456
2023-08-19,16:54:24.000,231,10974693,13645,0,1692464063,13079.805837899992,113.14058037000359,53539.90176456
2023-08-19,16:54:25.000,231,10974742,13565,0,1692464064,13079.772156350002,113.15467863000231,53539.88779032
2023-08-19,16:54:26.000,231,10974721,13525,0,1692464065,13079.718265869997,113.27451383999869,53539.83189336
2023-08-19,16:54:27.000,231,10974707,13565,0,1692464066,13079.644166459992,113.30975949000276,53539.83888048
2023-08-19,16:54:28.000,231,10974709,13525,0,1692464067,13079.617221219996,113.39434905000235,53539.873816080006
2023-08-19,16:54:29.000,231,10974699,13245,0,1692464068,13079.583539669991,113.47188948000257,53539.88779032
2023-08-19,16:54:30.000,231,10974688,13245,0,1692464069,13079.583539669991,113.5846755599996,53539.82490624001
2023-08-19,16:54:31.000,231,10974705,13565,0,1692464070,13079.597012289996,113.59172468999896,53539.922725920005
2023-08-19,16:54:32.000,231,10974741,13725,0,1692464071,13079.610484910001,113.61992121000367,53539.922725920005
2023-08-19,16:54:33.000,231,10974734,13605,0,1692464072,13079.590275980001,113.6974616400039,53539.8808032
2023-08-19,16:54:34.000,231,10974713,13365,0,1692464073,13079.590275980001,113.73975642000005,53539.84586760001
2023-08-19,16:54:35.000,231,10974706,13485,0,1692464074,13079.556594429996,113.77500207000412,53539.82490624001
2023-08-19,16:54:36.000,231,10974692,13485,0,1692464075,13079.677848009997,113.7961494600022,53539.84586760001
2023-08-19,16:54:37.000,231,10974717,13325,0,1692464076,13079.644166459992,113.75385467999877,53539.78298352
2023-08-19,16:54:38.000,231,10974701,13405,0,1692464077,13079.731738490002,113.71860903000197,53539.810932
2023-08-19,16:54:39.000,231,10974677,13365,0,1692464078,13079.920355169997,113.66926511999918,53539.90875168
2023-08-19,16:54:40.000,231,10974676,13485,0,1692464079,13080.048345059993,113.6481177300011,53539.88779032
2023-08-19,16:54:41.000,231,10974740,13525,0,1692464080,13080.156126019989,113.5846755599996,53539.90176456
2023-08-19,16:54:42.000,231,10974726,13605,0,1692464081,13080.230225429994,113.59877381999831,53539.83189336
2023-08-19,16:54:43.000,231,10974695,13725,0,1692464082,13080.39863317999,113.53533165000408,53539.98561000001
2023-08-19,16:54:44.000,231,10974697,13525,0,1692464083,13080.51988675999,113.47893861000193,53539.9506744
2023-08-19,16:54:45.000,231,10974695,13445,0,1692464084,13080.654612959996,113.48598774000129,53539.9506744
2023-08-19,16:54:46.000,231,10974660,13365,0,1692464085,13080.715239749996,113.41549644000042,53539.88779032
2023-08-19,16:54:47.000,231,10974693,13765,0,1692464086,13080.903856429992,113.38025079000363,53539.95766152
2023-08-19,16:54:48.000,231,10974736,13485,0,1692464087,13081.038582629997,113.36615253000491,53540.04849408
2023-08-19,16:54:49.000,231,10974725,13525,0,1692464088,13081.159836209998,113.37320166000427,53540.06945544
2023-08-19,16:54:50.000,231,10974751,13765,0,1692464089,13081.159836209998,113.37320166000427,53539.98561000001
2023-08-19,16:54:51.000,231,10974751,13685,0,1692464090,13081.294562409988,113.35205426999892,53540.041506960006
2023-08-19,16:54:52.000,231,10974745,13605,0,1692464091,13081.314771339989,113.38729992000299,53540.01355848001
2023-08-19,16:54:53.000,231,10974696,13405,0,1692464092,13081.402343369999,113.35205426999892,53540.16727512
2023-08-19,16:54:54.000,231,10974689,13805,0,1692464093,13081.449497539994,113.38729992000299,53540.24413344
2023-08-19,16:54:55.000,231,10974737,13885,0,1692464094,13081.483179089999,113.40844731000107,53540.22317208
2023-08-19,16:54:56.000,231,10974739,13365,0,1692464095,13081.550542189994,113.40844731000107,53540.2650948
2023-08-19,16:54:57.000,231,10974781,13445,0,1692464096,13081.61790528999,113.4366438299985,53540.25112056001
2023-08-19,16:54:58.000,231,10974736,13525,0,1692464097,13081.56401481,113.42959469999914,53540.2650948
2023-08-19,16:54:59.000,231,10974673,13405,0,1692464098,13081.550542189994,113.4366438299985,53540.23015920001
2023-08-19,16:55:00.000,231,10974713,13405,0,1692464099,13081.510124329994,113.4013981800017,53540.28605616
2023-08-19,16:55:01.000,231,10974722,13525,0,1692464100,13081.54380588,113.38025079000363,53540.334966
2023-08-19,16:55:02.000,231,10974696,13765,0,1692464101,13081.489915399994,113.37320166000427,53540.32797888001
2023-08-19,16:55:03.000,231,10974679,13605,0,1692464102,13081.530333259994,113.32385775000148,53540.39086296
2023-08-19,16:55:04.000,231,10974727,13485,0,1692464103,13081.510124329994,113.28861210000468,53540.39086296
2023-08-19,16:55:05.000,231,10974766,13485,0,1692464104,13081.523596949999,113.24631732000125,53540.36990160001
2023-08-19,16:55:06.000,231,10974723,13485,0,1692464105,13081.442761229999,113.25336645000061,53540.355927360004
2023-08-19,16:55:07.000,231,10974770,13805,0,1692464106,13081.469706469994,113.21812080000382,53540.38387584
2023-08-19,16:55:08.000,231,10974673,13525,0,1692464107,13081.530333259994,113.16877689000103,53540.43278568
2023-08-19,16:55:09.000,231,10974728,13565,0,1692464108,13081.523596949999,113.11943297999824,53540.46073416
2023-08-19,16:55:10.000,231,10974704,13405,0,1692464109,13081.523596949999,113.08418733000144,53540.39785008001
2023-08-19,16:55:11.000,231,10974680,13645,0,1692464110,13081.590960049994,113.10533471999952,53540.48169552
2023-08-19,16:55:12.000,231,10974700,13725,0,1692464111,13081.64485053,113.07713820000208,53540.48169552
2023-08-19,16:55:13.000,231,10974718,13565,0,1692464112,13081.60443267,113.07713820000208,53540.38387584
2023-08-19,16:55:14.000,231,10974702,13645,0,1692464113,13081.692004699995,113.06303994000336,53540.46772128001
2023-08-19,16:55:15.000,231,10974760,13405,0,1692464114,13081.69874100999,113.02779428999929,53540.38387584
2023-08-19,16:55:16.000,231,10974723,13605,0,1692464115,13081.76610411,112.99959777000186,53540.41182432
2023-08-19,16:55:17.000,231,10974708,13605,0,1692464116,13081.73915886999,112.9925486400025,53540.334966
2023-08-19,16:55:18.000,231,10974676,13725,0,1692464117,13081.80652197,112.97140125000442,53540.38387584
2023-08-19,16:55:19.000,231,10974688,13645,0,1692464118,13081.873885069996,112.9432047299997,53540.41881144001
2023-08-19,16:55:20.000,231,10974734,13645,0,1692464119,13081.86714876,112.91500821000227,53540.44675992001
2023-08-19,16:55:21.000,231,10974688,13885,0,1692464120,13081.88062137999,112.88681169000483,53540.41182432
2023-08-19,16:55:22.000,231,10974734,13725,0,1692464121,13081.853676139996,112.86566429999948,53540.376888720006
2023-08-19,16:55:23.000,231,10974669,13485,0,1692464122,13081.921039239991,112.83746778000204,53540.36291448
2023-08-19,16:55:24.000,231,10974704,13645,0,1692464123,13081.954720789996,112.83041865000268,53540.44675992001
2023-08-19,16:55:25.000,231,10974723,13765,0,1692464124,13081.914302929996,112.81632039000397,53540.46772128001
2023-08-19,16:55:26.000,231,10974705,13485,0,1692464125,13081.974929719996,112.75287822000246,53540.474708400005
2023-08-19,16:55:27.000,231,10974709,13845,0,1692464126,13082.015347579996,112.70353430999967,53540.46772128001
2023-08-19,16:55:28.000,231,10974705,13405,0,1692464127,13082.015347579996,112.73173083000438,53540.53759248001
2023-08-19,16:55:29.000,231,10974702,13405,0,1692464128,13082.042292819991,112.6330430099988,53540.49566976001
2023-08-19,16:55:30.000,231,10974744,13645,0,1692464129,13081.96819341,112.6330430099988,53540.48868264001
2023-08-19,16:55:31.000,231,10974685,13765,0,1692464130,13081.954720789996,112.597797360002,53540.425798560005
2023-08-19,16:55:32.000,231,10974757,13685,0,1692464131,13081.914302929996,112.59074823000265,53540.46073416
2023-08-19,16:55:33.000,231,10974712,13725,0,1692464132,13081.934511859996,112.52730606000114,53540.509644
2023-08-19,16:55:34.000,231,10974686,13565,0,1692464133,13081.92777555,112.47796214999835,53540.51663112001
2023-08-19,16:55:35.000,231,10974725,13765,0,1692464134,13081.84693983,112.47091301999899,53540.44675992001
2023-08-19,16:55:36.000,231,10974693,13445,0,1692464135,13081.853676139996,112.42861824000283,53540.53060536
2023-08-19,16:55:37.000,231,10974745,13605,0,1692464136,13081.853676139996,112.3863234599994,53540.56554096001
2023-08-19,16:55:38.000,231,10974734,13725,0,1692464137,13081.772840419995,112.35812694000197,53540.55855384
2023-08-19,16:55:39.000,231,10974667,13325,0,1692464138,13081.69874100999,112.33697955000389,53540.509644
2023-08-19,16:55:40.000,231,10974740,13525,0,1692464139,13081.65832314999,112.3228812899979,53540.51663112001
2023-08-19,16:55:41.000,231,10974697,13565,0,1692464140,13081.67853207999,112.2876356400011,53540.544579600006
2023-08-19,16:55:42.000,231,10974719,13765,0,1692464141,13081.611168979995,112.20304608000151,53540.56554096001
2023-08-19,16:55:43.000,231,10974710,13285,0,1692464142,13081.57748742999,112.15370216999872,53540.56554096001
2023-08-19,16:55:44.000,231,10974690,13405,0,1692464143,13081.67853207999,112.08321086999786,53540.60746368
2023-08-19,16:55:45.000,231,10974730,13365,0,1692464144,13081.68526839,111.99157217999891,53540.60047656
2023-08-19,16:55:46.000,231,10974740,13605,0,1692464145,13081.671795769995,111.91403174999868,53540.57252808
2023-08-19,16:55:47.000,231,10974680,13605,0,1692464146,13081.671795769995,111.86468784000317,53540.48868264001
2023-08-19,16:55:48.000,231,10974679,13685,0,1692464147,13081.732422559995,111.80829480000102,53540.48169552
2023-08-19,16:55:49.000,231,10974692,13645,0,1692464148,13081.75936779999,111.74485262999951,53540.53759248001
2023-08-19,16:55:50.000,231,10974681,13445,0,1692464149,13081.813258279995,111.70255785000336,53540.57252808
2023-08-19,16:55:51.000,231,10974746,13525,0,1692464150,13081.793049349995,111.67436132999865,53540.593489440005
2023-08-19,16:55:52.000,231,10974722,13525,0,1692464151,13081.75936779999,111.64616481000121,53540.58650232001
2023-08-19,16:55:53.000,231,10974691,13485,0,1692464152,13081.80652197,111.65321394000057,53540.544579600006
2023-08-19,16:55:54.000,231,10974724,13645,0,1692464153,13081.76610411,111.62501742000313,53540.50265688
2023-08-19,16:55:55.000,231,10974758,13725,0,1692464154,13081.793049349995,111.695508720004,53540.49566976001
2023-08-19,16:55:56.000,231,10974661,13245,0,1692464155,13081.84693983,111.70960698000272,53540.53759248001
2023-08-19,16:55:57.000,231,10974697,13525,0,1692464156,13081.81999458999,111.70960698000272,53540.509644
2023-08-19,16:55:58.000,231,10974751,13445,0,1692464157,13081.74589518,111.73780350000015,53540.44675992001
2023-08-19,16:55:59.000,231,10974701,13445,0,1692464158,13081.81999458999,111.76600002000487,53540.593489440005
2023-08-19,16:56:00.000,231,10974700,13445,0,1692464159,13081.78631304,111.76600002000487,53540.61445080001
2023-08-19,16:56:01.000,231,10974715,13405,0,1692464160,13081.772840419995,111.83649131999846,53540.53759248001
2023-08-19,16:56:02.000,231,10974751,13485,0,1692464161,13081.712213629995,111.84354044999782,53540.544579600006
2023-08-19,16:56:03.000,231,10974733,13565,0,1692464162,13081.67853207999,111.84354044999782,53540.509644
2023-08-19,16:56:04.000,231,10974717,13765,0,1692464163,13081.651586839995,111.89993348999997,53540.523618240004
2023-08-19,16:56:05.000,231,10974690,13805,0,1692464164,13081.60443267,111.9774739200002,53540.50265688
2023-08-19,16:56:06.000,231,10974710,13885,0,1692464165,13081.6246416,111.99862130999827,53540.57252808
2023-08-19,16:56:07.000,231,10974732,13525,0,1692464166,13081.631377909995,112.05501435000042,53540.593489440005
2023-08-19,16:56:08.000,231,10974712,13525,0,1692464167,13081.611168979995,112.11845652000193,53540.55855384
2023-08-19,16:56:09.000,231,10974749,13925,0,1692464168,13081.53706956999,112.13960391,53540.509644
2023-08-19,16:56:10.000,231,10974719,13605,0,1692464169,13081.51686063999,112.18189869000344,53540.48868264001
2023-08-19,16:56:11.000,231,10974711,13805,0,1692464170,13081.530333259994,112.22419346999959,53540.49566976001
2023-08-19,16:56:12.000,231,10974702,13285,0,1692464171,13081.503388019999,112.21714434000023,53540.45374704
2023-08-19,16:56:13.000,231,10974681,13725,0,1692464172,13081.51686063999,112.2523899900043,53540.523618240004
2023-08-19,16:56:14.000,231,10974709,13685,0,1692464173,13081.47644277999,112.26648825000302,53540.474708400005
2023-08-19,16:56:15.000,231,10974735,13725,0,1692464174,13081.53706956999,112.27353738000238,53540.44675992001
2023-08-19,16:56:16.000,231,10974712,13565,0,1692464175,13081.60443267,112.27353738000238,53540.57252808
2023-08-19,16:56:17.000,231,10974705,13725,0,1692464176,13081.611168979995,112.24534085999767,53540.544579600006
2023-08-19,16:56:18.000,231,10974665,13685,0,1692464177,13081.64485053,112.2523899900043,53540.49566976001
2023-08-19,16:56:19.000,231,10974698,13245,0,1692464178,13081.55727849999,112.2523899900043,53540.4048372
2023-08-19,16:56:20.000,231,10974728,13485,0,1692464179,13081.68526839,112.21714434000023,53540.48868264001
2023-08-19,16:56:21.000,231,10974715,13445,0,1692464180,13081.67853207999,112.24534085999767,53540.46772128001
2023-08-19,16:56:22.000,231,10974724,13245,0,1692464181,13081.692004699995,112.26648825000302,53540.44675992001
2023-08-19,16:56:23.000,231,10974696,13525,0,1692464182,13081.692004699995,112.26648825000302,53540.51663112001
2023-08-19,16:56:24.000,231,10974697,13285,0,1692464183,13081.79978565999,112.22419346999959,53540.55855384
2023-08-19,16:56:25.000,231,10974652,13605,0,1692464184,13081.76610411,112.2876356400011,53540.544579600006
2023-08-19,16:56:26.000,231,10974716,13485,0,1692464185,13081.73915886999,112.28058651000174,53540.51663112001
2023-08-19,16:56:27.000,231,10974726,13525,0,1692464186,13081.712213629995,112.29468477000046,53540.4397728
2023-08-19,16:56:28.000,231,10974725,14005,0,1692464187,13081.73915886999,112.30173389999982,53540.46772128001
2023-08-19,16:56:29.000,231,10974702,13525,0,1692464188,13081.76610411,112.25943912000366,53540.56554096001
2023-08-19,16:56:30.000,231,10974697,13525,0,1692464189,13081.712213629995,112.26648825000302,53540.4048372
2023-08-19,16:56:31.000,231,10974717,13405,0,1692464190,13081.86714876,112.23829172999831,53540.55156672
2023-08-19,16:56:32.000,231,10974679,13605,0,1692464191,13081.873885069996,112.16780043000472,53540.46772128001
2023-08-19,16:56:33.000,231,10974682,13565,0,1692464192,13081.90756662,112.17484956000408,53540.41881144001
2023-08-19,16:56:34.000,231,10974710,13565,0,1692464193,13081.974929719996,112.11140739000257,53540.44675992001
2023-08-19,16:56:35.000,231,10974689,13645,0,1692464194,13082.001874959991,112.0761617399985,53540.46073416
2023-08-19,16:56:36.000,231,10974675,13445,0,1692464195,13082.055765439996,112.06206347999978,53540.48169552
2023-08-19,16:56:37.000,231,10974701,13485,0,1692464196,13082.042292819991,112.09730913000385,53540.4048372
2023-08-19,16:56:38.000,231,10974706,13565,0,1692464197,13082.136601159997,112.09730913000385,53540.45374704
2023-08-19,16:56:39.000,231,10974680,13605,0,1692464198,13082.177019019997,112.09730913000385,53540.544579600006
2023-08-19,16:56:40.000,231,10974714,13445,0,1692464199,13082.163546399992,112.20304608000151,53540.48169552
2023-08-19,16:56:41.000,231,10974723,13605,0,1692464200,13082.170282710002,112.21714434000023,53540.51663112001
2023-08-19,16:56:42.000,231,10974737,13605,0,1692464201,13082.028820200001,112.34402868000325,53540.39785008001
2023-08-19,16:56:43.000,231,10974686,13605,0,1692464202,13082.008611270001,112.41451998000412,53540.53759248001
2023-08-19,16:56:44.000,231,10974708,13685,0,1692464203,13081.94798448,112.55550257999857,53540.48868264001
2023-08-19,16:56:45.000,231,10974707,13565,0,1692464204,13081.853676139996,112.61189562000072,53540.53060536
2023-08-19,16:56:46.000,231,10974688,13765,0,1692464205,13081.68526839,112.72468169999775,53540.425798560005
2023-08-19,16:56:47.000,231,10974678,13885,0,1692464206,13081.6246416,112.85156604000076,53540.49566976001
2023-08-19,16:56:48.000,231,10974697,13485,0,1692464207,13081.59769635999,112.93615560000035,53540.523618240004
2023-08-19,16:56:49.000,231,10974622,13445,0,1692464208,13081.409079679994,113.03484341999865,53540.57252808
2023-08-19,16:56:50.000,231,10974671,13685,0,1692464209,13081.274353479988,113.11943297999824,53540.41182432
2023-08-19,16:56:51.000,231,10974713,13765,0,1692464210,13081.240671929998,113.13353124000423,53540.50265688
2023-08-19,16:56:52.000,231,10974727,13765,0,1692464211,13081.058791559997,113.20402253999782,53540.41182432
2023-08-19,16:56:53.000,231,10974741,13765,0,1692464212,13081.038582629997,113.26746470999933,53540.425798560005
2023-08-19,16:56:54.000,231,10974688,13645,0,1692464213,13080.944274289992,113.29566123000404,53540.41881144001
2023-08-19,16:56:55.000,231,10974717,13565,0,1692464214,13080.890383810001,113.29566123000404,53540.39785008001
2023-08-19,16:56:56.000,231,10974714,13605,0,1692464215,13080.849965950001,113.31680862000212,53540.36990160001
2023-08-19,16:56:57.000,231,10974692,13525,0,1692464216,13080.863438569992,113.29566123000404,53540.4048372
2023-08-19,16:56:58.000,231,10974728,13485,0,1692464217,13080.849965950001,113.26746470999933,53540.34195312
2023-08-19,16:56:59.000,231,10974652,13965,0,1692464218,13080.883647499992,113.26746470999933,53540.39086296
2023-08-19,16:57:00.000,231,10974768,13405,0,1692464219,13080.796075469996,113.26041557999997,53540.2650948
2023-08-19,16:57:01.000,231,10974674,13645,0,1692464220,13080.890383810001,113.2392681900019,53540.307017520005
2023-08-19,16:57:02.000,231,10974702,13605,0,1692464221,13080.883647499992,113.22516993000318,53540.258107680005
2023-08-19,16:57:03.000,231,10974725,13365,0,1692464222,13080.924065359992,113.20402253999782,53540.28605616
2023-08-19,16:57:04.000,231,10974749,13925,0,1692464223,13081.031846320002,113.22516993000318,53540.31400464
2023-08-19,16:57:05.000,231,10974695,13925,0,1692464224,13081.038582629997,113.21812080000382,53540.34195312
2023-08-19,16:57:06.000,231,10974675,13365,0,1692464225,13081.085736799992,113.23221906000254,53540.21618496
2023-08-19,16:57:07.000,231,10974722,13445,0,1692464226,13081.092473110002,113.20402253999782,53540.209197840006
2023-08-19,16:57:08.000,231,10974714,13445,0,1692464227,13081.206990379993,113.17582602000039,53540.22317208
2023-08-19,16:57:09.000,231,10974748,13765,0,1692464228,13081.308035029993,113.15467863000231,53540.24413344
2023-08-19,16:57:10.000,231,10974700,13445,0,1692464229,13081.382134439998,113.23221906000254,53540.209197840006
2023-08-19,16:57:11.000,231,10974689,13525,0,1692464230,13081.503388019999,113.19697340999846,53540.27906904001
2023-08-19,16:57:12.000,231,10974709,13725,0,1692464231,13081.56401481,113.19697340999846,53540.2650948
2023-08-19,16:57:13.000,231,10974740,13325,0,1692464232,13081.570751119994,113.12648211000487,53540.209197840006
2023-08-19,16:57:14.000,231,10974717,13485,0,1692464233,13081.631377909995,113.19697340999846,53540.23714632
2023-08-19,16:57:15.000,231,10974692,13405,0,1692464234,13081.631377909995,113.26041557999997,53540.27906904001
2023-08-19,16:57:16.000,231,10974730,13365,0,1692464235,13081.67853207999,113.28156296999805,53540.307017520005
2023-08-19,16:57:17.000,231,10974739,13565,0,1692464236,13081.6246416,113.30975949000276,53540.23015920001
2023-08-19,16:57:18.000,231,10974661,13645,0,1692464237,13081.671795769995,113.4013981800017,53540.27906904001
2023-08-19,16:57:19.000,231,10974717,13605,0,1692464238,13081.631377909995,113.40844731000107,53540.31400464
2023-08-19,16:57:20.000,231,10974679,13405,0,1692464239,13081.59769635999,113.49303687000065,53540.334966
2023-08-19,16:57:21.000,231,10974745,13765,0,1692464240,13081.56401481,113.53533165000408,53540.355927360004
2023-08-19,16:57:22.000,231,10974640,13525,0,1692464241,13081.415815989989,113.62697034000303,53540.32797888001
2023-08-19,16:57:23.000,231,10974664,13685,0,1692464242,13081.281089789998,113.72565816000133,53540.2650948
2023-08-19,16:57:24.000,231,10974756,13845,0,1692464243,13081.193517760003,113.831395109999,53540.2650948
2023-08-19,16:57:25.000,231,10974697,13685,0,1692464244,13081.139627279998,113.90893553999922,53540.334966
2023-08-19,16:57:26.000,231,10974746,13445,0,1692464245,13080.998164769997,114.0076233600048,53540.27906904001
2023-08-19,16:57:27.000,231,10974736,13365,0,1692464246,13080.930801670002,114.11336031000246,53540.307017520005
2023-08-19,16:57:28.000,231,10974680,13605,0,1692464247,13080.910592740001,114.15565508999862,53540.32099176001
2023-08-19,16:57:29.000,231,10974771,13725,0,1692464248,13080.836493329996,114.22614638999949,53540.36291448
2023-08-19,16:57:30.000,231,10974703,13565,0,1692464249,13080.735448679996,114.33188334000442,53540.34195312
2023-08-19,16:57:31.000,231,10974681,13245,0,1692464250,13080.68829451,114.36007986000186,53540.38387584
2023-08-19,16:57:32.000,231,10974709,13805,0,1692464251,13080.553568309995,114.46581680999952,53540.32797888001
2023-08-19,16:57:33.000,231,10974717,13365,0,1692464252,13080.47946889999,114.51516072000231,53540.27906904001
2023-08-19,16:57:34.000,231,10974695,13725,0,1692464253,13080.472732589995,114.57860289000382,53540.334966
2023-08-19,16:57:35.000,231,10974706,13885,0,1692464254,13080.50641414,114.55040636999911,53540.334966
2023-08-19,16:57:36.000,231,10974671,13645,0,1692464255,13080.49967782999,114.5997502800019,53540.29304328
2023-08-19,16:57:37.000,231,10974752,13845,0,1692464256,13080.432314729995,114.60679941000126,53540.258107680005
2023-08-19,16:57:38.000,231,10974684,13925,0,1692464257,13080.371687939994,114.65614332000405,53540.209197840006
2023-08-19,16:57:39.000,231,10974686,13645,0,1692464258,13080.39863317999,114.64909419000469,53540.18124936001
2023-08-19,16:57:40.000,231,10974683,13645,0,1692464259,13080.42557842,114.71253635999892,53540.18124936001
2023-08-19,16:57:41.000,231,10974660,13485,0,1692464260,13080.48620521,114.66319245000341,53540.18124936001
2023-08-19,16:57:42.000,231,10974709,13565,0,1692464261,13080.452523659995,114.6984381000002,53540.17426224
2023-08-19,16:57:43.000,231,10974720,13925,0,1692464262,13080.47946889999,114.69138897000084,53540.14631376
2023-08-19,16:57:44.000,231,10974711,13525,0,1692464263,13080.44578735,114.71958548999828,53540.10439104
2023-08-19,16:57:45.000,231,10974737,13605,0,1692464264,13080.49967782999,114.67024158000277,53540.13233952001
2023-08-19,16:57:46.000,231,10974718,13565,0,1692464265,13080.553568309995,114.6984381000002,53540.20221072001
2023-08-19,16:57:47.000,231,10974719,13485,0,1692464266,13080.56030461999,114.6984381000002,53540.258107680005
2023-08-19,16:57:48.000,231,10974699,13565,0,1692464267,13080.513150449995,114.747782010003,53540.13233952001
2023-08-19,16:57:49.000,231,10974716,13805,0,1692464268,13080.60072247999,114.747782010003,53540.188236480004
2023-08-19,16:57:50.000,231,10974694,13525,0,1692464269,13080.614195099995,114.77597853000043,53540.22317208
2023-08-19,16:57:51.000,231,10974723,13725,0,1692464270,13080.64787665,114.7971259199985,53540.209197840006
2023-08-19,16:57:52.000,231,10974731,13245,0,1692464271,13080.60072247999,114.82532244000322,53540.22317208
2023-08-19,16:57:53.000,231,10974745,13565,0,1692464272,13080.593986169995,114.86761721999937,53540.22317208
2023-08-19,16:57:54.000,231,10974666,13565,0,1692464273,13080.553568309995,114.91696113000216,53540.209197840006
2023-08-19,16:57:55.000,231,10974703,13405,0,1692464274,13080.48620521,114.95925590999832,53540.209197840006
2023-08-19,16:57:56.000,231,10974689,13765,0,1692464275,13080.472732589995,115.02974720999919,53540.23015920001
2023-08-19,16:57:57.000,231,10974708,13525,0,1692464276,13080.43905103999,115.10023851000005,53540.25112056001
2023-08-19,16:57:58.000,231,10974740,13645,0,1692464277,13080.32453377,115.17072981000092,53540.25112056001
2023-08-19,16:57:59.000,231,10974743,13365,0,1692464278,13080.304324839999,115.18482806999964,53540.22317208
2023-08-19,16:58:00.000,231,10974750,13485,0,1692464279,13080.284115909999,115.2553193700005,53540.376888720006
2023-08-19,16:58:01.000,231,10974716,13645,0,1692464280,13080.162862329998,115.27646675999858,53540.209197840006
2023-08-19,16:58:02.000,231,10974725,13765,0,1692464281,13080.122444469998,115.3681054500048,53540.29304328
2023-08-19,16:58:03.000,231,10974716,13685,0,1692464282,13080.068553989993,115.41040023000096,53540.24413344
2023-08-19,16:58:04.000,231,10974749,13765,0,1692464283,13080.007927199993,115.44564587999776,53540.25112056001
2023-08-19,16:58:05.000,231,10974718,13405,0,1692464284,13079.927091479993,115.48089153000183,53540.14631376
2023-08-19,16:58:06.000,231,10974722,13605,0,1692464285,13079.947300409993,115.5020389199999,53540.23714632
2023-08-19,16:58:07.000,231,10974722,13725,0,1692464286,13079.859728379997,115.52318630999798,53540.17426224
2023-08-19,16:58:08.000,231,10974745,13685,0,1692464287,13079.873201000002,115.52318630999798,53540.24413344
2023-08-19,16:58:09.000,231,10974743,13885,0,1692464288,13079.879937309997,115.47384240000247,53540.209197840006
2023-08-19,16:58:10.000,231,10974720,13565,0,1692464289,13079.832783140002,115.48089153000183,53540.22317208
2023-08-19,16:58:11.000,231,10974705,13245,0,1692464290,13079.839519449997,115.53728457000398,53540.22317208
2023-08-19,16:58:12.000,231,10974680,13565,0,1692464291,13079.751947420002,115.52318630999798,53540.16727512
2023-08-19,16:58:13.000,231,10974746,13485,0,1692464292,13079.785628969992,115.4385967499984,53540.17426224
2023-08-19,16:58:14.000,231,10974702,13565,0,1692464293,13079.677848009997,115.45974414000375,53540.090416800005
2023-08-19,16:58:15.000,231,10974660,13565,0,1692464294,13079.650902770001,115.46679327000311,53540.06945544
2023-08-19,16:58:16.000,231,10974693,13405,0,1692464295,13079.684584319992,115.4385967499984,53540.23015920001
2023-08-19,16:58:17.000,231,10974766,13925,0,1692464296,13079.630693840001,115.42449848999968,53540.17426224
2023-08-19,16:58:18.000,231,10974773,13485,0,1692464297,13079.563330739991,115.45269501000439,53540.11137816001
2023-08-19,16:58:19.000,231,10974705,13485,0,1692464298,13079.475758709996,115.41744936000032,53540.03451984001
2023-08-19,16:58:20.000,231,10974691,13605,0,1692464299,13079.52964919,115.39630197000224,53540.090416800005
2023-08-19,16:58:21.000,231,10974663,13525,0,1692464300,13079.455549779996,115.35400718999881,53540.06945544
2023-08-19,16:58:22.000,231,10974737,13405,0,1692464301,13079.435340849996,115.4033511000016,53540.020545600004
2023-08-19,16:58:23.000,231,10974676,13605,0,1692464302,13079.44207715999,115.34695805999945,53540.02753272
2023-08-19,16:58:24.000,231,10974707,13485,0,1692464303,13079.46228608999,115.34695805999945,53540.08342968001
2023-08-19,16:58:25.000,231,10974749,13525,0,1692464304,13079.455549779996,115.35400718999881,53540.04849408
2023-08-19,16:58:26.000,231,10974694,13245,0,1692464305,13079.46228608999,115.34695805999945,53539.99958424
2023-08-19,16:58:27.000,231,10974720,13765,0,1692464306,13079.48249501999,115.36105631999817,53539.95766152
2023-08-19,16:58:28.000,231,10974720,13445,0,1692464307,13079.50944026,115.36105631999817,53539.96464864001
2023-08-19,16:58:29.000,231,10974763,13765,0,1692464308,13079.50944026,115.38925284000288,53539.99958424
2023-08-19,16:58:30.000,231,10974744,13685,0,1692464309,13079.536385499996,115.41744936000032,53539.96464864001
2023-08-19,16:58:31.000,231,10974706,13685,0,1692464310,13079.522912879991,115.49498979000055,53539.96464864001
2023-08-19,16:58:32.000,231,10974704,13645,0,1692464311,13079.644166459992,115.45974414000375,53540.00657136
2023-08-19,16:58:33.000,231,10974672,13605,0,1692464312,13079.623957529991,115.50908804999926,53539.9506744
2023-08-19,16:58:34.000,231,10974684,13645,0,1692464313,13079.671111700001,115.5513828300027,53539.94368728001
2023-08-19,16:58:35.000,231,10974675,13645,0,1692464314,13079.664375389992,115.64302152000164,53539.96464864001
2023-08-19,16:58:36.000,231,10974703,13405,0,1692464315,13079.630693840001,115.650070650001,53539.91573880001
2023-08-19,16:58:37.000,231,10974725,13325,0,1692464316,13079.691320630001,115.64302152000164,53539.97862288
2023-08-19,16:58:38.000,231,10974702,13725,0,1692464317,13079.751947420002,115.72056195000187,53539.95766152
2023-08-19,16:58:39.000,231,10974695,13525,0,1692464318,13079.677848009997,115.77695499000401,53539.93670016
2023-08-19,16:58:40.000,231,10974706,13765,0,1692464319,13079.718265869997,115.76990586000466,53539.971635760005
2023-08-19,16:58:41.000,231,10974640,13525,0,1692464320,13079.684584319992,115.80515151000145,53539.99958424
2023-08-19,16:58:42.000,231,10974684,13445,0,1692464321,13079.657639079996,115.84039715999825,53539.971635760005
2023-08-19,16:58:43.000,231,10974694,13525,0,1692464322,13079.603748599991,115.84744629000488,53539.98561000001
2023-08-19,16:58:44.000,231,10974754,13165,0,1692464323,13079.556594429996,115.84744629000488,53539.873816080006
2023-08-19,16:58:45.000,231,10974693,13525,0,1692464324,13079.54985812,115.8615445500036,53539.85984184
2023-08-19,16:58:46.000,231,10974691,13685,0,1692464325,13079.590275980001,115.82629889999953,53539.93670016
2023-08-19,16:58:47.000,231,10974714,13405,0,1692464326,13079.576803359996,115.79105325000273,53539.94368728001
2023-08-19,16:58:48.000,231,10974696,13765,0,1692464327,13079.563330739991,115.7487584699993,53539.90875168
2023-08-19,16:58:49.000,231,10974693,13565,0,1692464328,13079.502703949991,115.7487584699993,53539.90875168
2023-08-19,16:58:50.000,231,10974717,13485,0,1692464329,13079.54985812,115.6853162999978,53539.873816080006
2023-08-19,16:58:51.000,231,10974679,13605,0,1692464330,13079.516176569996,115.650070650001,53539.852854720004
2023-08-19,16:58:52.000,231,10974724,13725,0,1692464331,13079.46228608999,115.63597239000228,53539.78298352
2023-08-19,16:58:53.000,231,10974691,13685,0,1692464332,13079.44207715999,115.60072673999821,53539.81791912001
2023-08-19,16:58:54.000,231,10974716,13765,0,1692464333,13079.502703949991,115.5513828300027,53539.82490624001
2023-08-19,16:58:55.000,231,10974680,13405,0,1692464334,13079.4690224,115.57957935000013,53539.873816080006
2023-08-19,16:58:56.000,231,10974729,13685,0,1692464335,13079.374714059995,115.56548109000141,53539.78997064
2023-08-19,16:58:57.000,231,10974668,13405,0,1692464336,13079.334296199995,115.59367760999885,53539.78997064
2023-08-19,16:58:58.000,231,10974688,13445,0,1692464337,13079.2669331,115.6148250000042,53539.7410608
2023-08-19,16:58:59.000,231,10974703,13725,0,1692464338,13079.21977892999,115.63597239000228,53539.74804792001
2023-08-19,16:59:00.000,231,10974710,13605,0,1692464339,13079.132206899994,115.62187413000356,53539.61529264
2023-08-19,16:59:01.000,231,10974724,13765,0,1692464340,13079.18609738,115.60072673999821,53539.706125200006
2023-08-19,16:59:02.000,231,10974720,13405,0,1692464341,13079.14567952,115.59367760999885,53539.57336992
2023-08-19,16:59:03.000,231,10974710,13565,0,1692464342,13079.11873427999,115.59367760999885,53539.65022824001
2023-08-19,16:59:04.000,231,10974723,13565,0,1692464343,13079.192833689995,115.57957935000013,53539.64324112
2023-08-19,16:59:05.000,231,10974706,14005,0,1692464344,13079.12547059,115.59367760999885,53539.58035704001
2023-08-19,16:59:06.000,231,10974698,13685,0,1692464345,13079.11873427999,115.58662847999949,53539.53144720001
2023-08-19,16:59:07.000,231,10974710,13805,0,1692464346,13079.064843799999,115.5513828300027,53539.50349872
2023-08-19,16:59:08.000,231,10974713,13885,0,1692464347,13079.111997969994,115.58662847999949,53539.46157600001
2023-08-19,16:59:09.000,231,10974710,13925,0,1692464348,13079.16588845,115.57957935000013,53539.51048584001
2023-08-19,16:59:10.000,231,10974695,13845,0,1692464349,13079.20630631,115.58662847999949,53539.47555024
2023-08-19,16:59:11.000,231,10974705,13805,0,1692464350,13079.18609738,115.56548109000141,53539.54542144
2023-08-19,16:59:12.000,231,10974731,13925,0,1692464351,13079.18609738,115.57253022000077,53539.517472960004
2023-08-19,16:59:13.000,231,10974721,13645,0,1692464352,13079.085052729999,115.56548109000141,53539.44760176
2023-08-19,16:59:14.000,231,10974718,13525,0,1692464353,13079.132206899994,115.57957935000013,53539.44760176
2023-08-19,16:59:15.000,231,10974710,13605,0,1692464354,13079.085052729999,115.56548109000141,53539.45458888
2023-08-19,16:59:16.000,231,10974698,13565,0,1692464355,13079.044634869999,115.57957935000013,53539.44061464001
2023-08-19,16:59:17.000,231,10974698,13605,0,1692464356,13079.004217009999,115.57957935000013,53539.39869192
2023-08-19,16:59:18.000,231,10974721,13645,0,1692464357,13078.977271769989,115.58662847999949,53539.37773056
2023-08-19,16:59:19.000,231,10974717,13805,0,1692464358,13078.970535459994,115.57957935000013,53539.44760176
2023-08-19,16:59:20.000,231,10974699,13845,0,1692464359,13078.970535459994,115.58662847999949,53539.43362752
2023-08-19,16:59:21.000,231,10974726,13805,0,1692464360,13078.936853909989,115.52318630999798,53539.36375632001
2023-08-19,16:59:22.000,231,10974675,13605,0,1692464361,13078.882963429998,115.53023544000462,53539.39170480001
2023-08-19,16:59:23.000,231,10974683,13765,0,1692464362,13078.842545569998,115.48794066000119,53539.27991088
2023-08-19,16:59:24.000,231,10974689,13565,0,1692464363,13078.882963429998,115.46679327000311,53539.370743440006
2023-08-19,16:59:25.000,231,10974722,13645,0,1692464364,13078.930117599994,115.44564587999776,53539.37773056
2023-08-19,16:59:26.000,231,10974724,13925,0,1692464365,13078.977271769989,115.4385967499984,53539.26593664
2023-08-19,16:59:27.000,231,10974737,13685,0,1692464366,13079.010953319994,115.36105631999817,53539.27991088
2023-08-19,16:59:28.000,231,10974671,13685,0,1692464367,13079.13894320999,115.35400718999881,53539.26593664
2023-08-19,16:59:29.000,231,10974744,13525,0,1692464368,13079.15915213999,115.38220371000352,53539.286898
2023-08-19,16:59:30.000,231,10974700,13845,0,1692464369,13079.26019678999,115.3681054500048,53539.251962400005
2023-08-19,16:59:31.000,231,10974687,13365,0,1692464370,13079.30061464999,115.34695805999945,53539.286898
2023-08-19,16:59:32.000,231,10974737,13605,0,1692464371,13079.293878339995,115.42449848999968,53539.21003968
2023-08-19,16:59:33.000,231,10974696,13685,0,1692464372,13079.36124143999,115.45974414000375,53539.25894952
2023-08-19,16:59:34.000,231,10974721,13445,0,1692464373,13079.455549779996,115.48089153000183,53539.30785936
2023-08-19,16:59:35.000,231,10974725,13485,0,1692464374,13079.502703949991,115.53728457000398,53539.29388512001
2023-08-19,16:59:36.000,231,10974676,13765,0,1692464375,13079.46228608999,115.63597239000228,53539.25894952
2023-08-19,16:59:37.000,231,10974682,14165,0,1692464376,13079.48249501999,115.69941456000379,53539.25894952
2023-08-19,16:59:38.000,231,10974712,13765,0,1692464377,13079.495967639996,115.75580759999866,53539.25894952
2023-08-19,16:59:39.000,231,10974679,13485,0,1692464378,13079.48923133,115.80515151000145,53539.23100104
2023-08-19,16:59:40.000,231,10974718,13645,0,1692464379,13079.415131919995,115.86859368000296,53539.2170268
2023-08-19,16:59:41.000,231,10974695,13645,0,1692464380,13079.44881347,115.88974107000104,53539.251962400005
2023-08-19,16:59:42.000,231,10974661,13525,0,1692464381,13079.40839561,115.98842888999934,53539.14016848
2023-08-19,16:59:43.000,231,10974736,13765,0,1692464382,13079.42186822999,115.9954780199987,53539.25894952
2023-08-19,16:59:44.000,231,10974680,13925,0,1692464383,13079.44207715999,116.08711670999764,53539.21003968
2023-08-19,16:59:45.000,231,10974715,13565,0,1692464384,13079.42186822999,116.09416584000428,53539.27991088
2023-08-19,16:59:46.000,231,10974711,13805,0,1692464385,13079.38818668,116.17875540000387,53539.18907832
2023-08-19,16:59:47.000,231,10974685,13765,0,1692464386,13079.415131919995,116.1717062700045,53539.19606544001
2023-08-19,16:59:48.000,231,10974684,13565,0,1692464387,13079.415131919995,116.23514843999874,53539.16811696
2023-08-19,16:59:49.000,231,10974715,13765,0,1692464388,13079.38818668,116.2421975699981,53539.16811696
2023-08-19,16:59:50.000,231,10974685,13445,0,1692464389,13079.354505129995,116.29154148000089,53539.11222
2023-08-19,16:59:51.000,231,10974702,13725,0,1692464390,13079.42186822999,116.34088539000368,53539.21003968
2023-08-19,16:59:52.000,231,10974695,13645,0,1692464391,13079.40165929999,116.37613104000047,53539.14715560001
2023-08-19,16:59:53.000,231,10974718,13885,0,1692464392,13079.30735096,116.39022929999919,53539.09824576
2023-08-19,16:59:54.000,231,10974724,13565,0,1692464393,13079.32082357999,116.39022929999919,53539.16811696
2023-08-19,16:59:55.000,231,10974708,13605,0,1692464394,13079.354505129995,116.41137669000454,53539.17510408001
2023-08-19,16:59:56.000,231,10974665,13685,0,1692464395,13079.28714203,116.46072060000006,53539.27292376001
2023-08-19,16:59:57.000,231,10974714,13685,0,1692464396,13079.22651524,116.51006451000285,53539.16811696
2023-08-19,16:59:58.000,231,10974708,13725,0,1692464397,13079.15915213999,116.53826103000029,53539.14016848
2023-08-19,16:59:59.000,231,10974635,13765,0,1692464398,13079.23998785999,116.53826103000029,53539.16112984
2023-08-19,17:00:00.000,231,10974701,13525,0,1692464399,13079.20630631,116.58055581000372,53539.23798816
2023-08-19,17:00:01.000,231,10974748,13605,0,1692464400,13079.11873427999,116.57350668000436,53539.10523288001
2023-08-19,17:00:02.000,231,10974732,13565,0,1692464401,13079.11873427999,116.59465407000243,53539.11222
2023-08-19,17:00:03.000,231,10974719,13725,0,1692464402,13079.132206899994,116.60875233000115,53539.06331016
2023-08-19,17:00:04.000,231,10974705,13165,0,1692464403,13079.172624759995,116.61580146000051,53539.09824576
2023-08-19,17:00:05.000,231,10974698,13645,0,1692464404,13079.23998785999,116.552359289999,53539.11920712
2023-08-19,17:00:06.000,231,10974723,13645,0,1692464405,13079.28040571999,116.57350668000436,53539.00042608
2023-08-19,17:00:07.000,231,10974696,13925,0,1692464406,13079.354505129995,116.49596625000413,53539.05632304001
2023-08-19,17:00:08.000,231,10974680,13485,0,1692464407,13079.4690224,116.46776972999942,53539.11920712
2023-08-19,17:00:09.000,231,10974714,13725,0,1692464408,13079.576803359996,116.39727842999855,53539.11222
2023-08-19,17:00:10.000,231,10974753,13645,0,1692464409,13079.623957529991,116.36908191000111,53539.07029728
2023-08-19,17:00:11.000,231,10974703,13605,0,1692464410,13079.718265869997,116.31973799999832,53539.09125864
2023-08-19,17:00:12.000,231,10974720,13525,0,1692464411,13079.758683729997,116.28449235000153,53539.09125864
2023-08-19,17:00:13.000,231,10974723,13445,0,1692464412,13079.792365280002,116.25629583000409,53539.0423488
2023-08-19,17:00:14.000,231,10974683,13805,0,1692464413,13079.893409930002,116.2421975699981,53539.07029728
2023-08-19,17:00:15.000,231,10974696,13765,0,1692464414,13079.987718269993,116.19990279000194,53539.154142720006
2023-08-19,17:00:16.000,231,10974674,13845,0,1692464415,13080.041608749998,116.22809930999938,53539.133181360005
2023-08-19,17:00:17.000,231,10974775,13565,0,1692464416,13080.041608749998,116.2421975699981,53539.21003968
2023-08-19,17:00:18.000,231,10974754,13685,0,1692464417,13079.980981959998,116.29859061000025,53539.10523288001
2023-08-19,17:00:19.000,231,10974720,13485,0,1692464418,13079.980981959998,116.31973799999832,53539.16112984
2023-08-19,17:00:20.000,231,10974713,13565,0,1692464419,13079.960773029998,116.36908191000111,53539.16811696
2023-08-19,17:00:21.000,231,10974696,13685,0,1692464420,13079.893409930002,116.43252408000262,53539.16811696
2023-08-19,17:00:22.000,231,10974700,13765,0,1692464421,13079.772156350002,116.53121190000093,53539.14016848
2023-08-19,17:00:23.000,231,10974698,13445,0,1692464422,13079.772156350002,116.54531015999964,53539.19606544001
2023-08-19,17:00:24.000,231,10974720,13565,0,1692464423,13079.765420039992,116.61580146000051,53539.22401392001
2023-08-19,17:00:25.000,231,10974735,13605,0,1692464424,13079.718265869997,116.59465407000243,53539.23798816
2023-08-19,17:00:26.000,231,10974719,13685,0,1692464425,13079.597012289996,116.62285058999987,53539.18907832
2023-08-19,17:00:27.000,231,10974692,13645,0,1692464426,13079.583539669991,116.6651453700033,53539.18907832
2023-08-19,17:00:28.000,231,10974712,13685,0,1692464427,13079.556594429996,116.68629276000138,53539.22401392001
2023-08-19,17:00:29.000,231,10974722,13765,0,1692464428,13079.50944026,116.72858754000481,53539.18907832
2023-08-19,17:00:30.000,231,10974701,13925,0,1692464429,13079.42860454,116.74268580000353,53539.14715560001
2023-08-19,17:00:31.000,231,10974755,13685,0,1692464430,13079.516176569996,116.77088232000096,53539.203052560006
2023-08-19,17:00:32.000,231,10974712,13685,0,1692464431,13079.522912879991,116.83432449000247,53539.27292376001
2023-08-19,17:00:33.000,231,10974768,13525,0,1692464432,13079.495967639996,116.85547188000055,53539.17510408001
2023-08-19,17:00:34.000,231,10974750,13885,0,1692464433,13079.455549779996,116.9118649200027,53539.084271520005
2023-08-19,17:00:35.000,231,10974669,13725,0,1692464434,13079.54985812,116.98940535000293,53539.21003968
2023-08-19,17:00:36.000,231,10974712,13925,0,1692464435,13079.495967639996,117.06694578000315,53539.154142720006
2023-08-19,17:00:37.000,231,10974681,13485,0,1692464436,13079.522912879991,117.15153534000274,53539.2170268
2023-08-19,17:00:38.000,231,10974741,13685,0,1692464437,13079.536385499996,117.2572722900004,53539.23100104
2023-08-19,17:00:39.000,231,10974727,13685,0,1692464438,13079.4690224,117.36300923999806,53539.182091200004
2023-08-19,17:00:40.000,231,10974688,13365,0,1692464439,13079.522912879991,117.41235315000085,53539.27292376001
2023-08-19,17:00:41.000,231,10974705,13565,0,1692464440,13079.543121809991,117.48989358000108,53539.23100104
2023-08-19,17:00:42.000,231,10974727,13605,0,1692464441,13079.563330739991,117.54628662000323,53539.23100104
2023-08-19,17:00:43.000,231,10974708,13685,0,1692464442,13079.570067050001,117.60972879000474,53539.16112984
2023-08-19,17:00:44.000,231,10974680,13685,0,1692464443,13079.644166459992,117.65907270000025,53539.23100104
2023-08-19,17:00:45.000,231,10974693,13525,0,1692464444,13079.671111700001,117.72956400000112,53539.27991088
2023-08-19,17:00:46.000,231,10974710,13885,0,1692464445,13079.630693840001,117.73661313000048,53539.21003968
2023-08-19,17:00:47.000,231,10974647,13605,0,1692464446,13079.711529560002,117.7507113899992,53539.32882072
2023-08-19,17:00:48.000,231,10974670,13645,0,1692464447,13079.704793249992,117.78595704000327,53539.31484648001
2023-08-19,17:00:49.000,231,10974698,13885,0,1692464448,13079.657639079996,117.85644834000414,53539.2170268
2023-08-19,17:00:50.000,231,10974699,13845,0,1692464449,13079.698056939997,117.87759573000221,53539.32882072
2023-08-19,17:00:51.000,231,10974688,13605,0,1692464450,13079.718265869997,117.89169399000093,53539.300872240005
2023-08-19,17:00:52.000,231,10974690,13565,0,1692464451,13079.738474799997,117.89874312000029,53539.3567692
2023-08-19,17:00:53.000,231,10974694,13765,0,1692464452,13079.725002179992,117.88464486000157,53539.24497528001
2023-08-19,17:00:54.000,231,10974748,13725,0,1692464453,13079.819310519997,117.91284137999901,53539.370743440006
2023-08-19,17:00:55.000,231,10974683,13645,0,1692464454,13079.886673619993,117.94103790000372,53539.39170480001
2023-08-19,17:00:56.000,231,10974747,13685,0,1692464455,13079.960773029998,117.92693963999773,53539.44061464001
2023-08-19,17:00:57.000,231,10974725,13605,0,1692464456,13080.048345059993,117.93398877000436,53539.3567692
2023-08-19,17:00:58.000,231,10974743,13445,0,1692464457,13080.129180779993,117.92693963999773,53539.41266616001
2023-08-19,17:00:59.000,231,10974688,13845,0,1692464458,13080.162862329998,117.93398877000436,53539.34279496001
2023-08-19,17:01:00.000,231,10974693,13405,0,1692464459,13080.3447427,117.89874312000029,53539.44061464001
2023-08-19,17:01:01.000,231,10974728,13405,0,1692464460,13080.452523659995,117.89874312000029,53539.48253736001
2023-08-19,17:01:02.000,231,10974699,13685,0,1692464461,13080.546832,117.87054660000285,53539.4965116
2023-08-19,17:01:03.000,231,10974688,13765,0,1692464462,13080.64114033999,117.89874312000029,53539.48253736001
2023-08-19,17:01:04.000,231,10974721,13725,0,1692464463,13080.715239749996,117.93398877000436,53539.517472960004
2023-08-19,17:01:05.000,231,10974669,13805,0,1692464464,13080.903856429992,117.89874312000029,53539.62227976
2023-08-19,17:01:06.000,231,10974756,13525,0,1692464465,13080.944274289992,117.94103790000372,53539.66420248
2023-08-19,17:01:07.000,231,10974690,13405,0,1692464466,13080.977955839997,117.9621852900018,53539.636254000005
2023-08-19,17:01:08.000,231,10974689,13605,0,1692464467,13081.052055250002,117.98333267999988,53539.65721536001
2023-08-19,17:01:09.000,231,10974689,13725,0,1692464468,13081.058791559997,118.0256274600033,53539.69215096
2023-08-19,17:01:10.000,231,10974695,13565,0,1692464469,13081.052055250002,118.0256274600033,53539.706125200006
2023-08-19,17:01:11.000,231,10974679,13645,0,1692464470,13081.099209419997,118.0608731100001,53539.72708656001
2023-08-19,17:01:12.000,231,10974737,14045,0,1692464471,13081.085736799992,118.06792223999946,53539.803944880005
2023-08-19,17:01:13.000,231,10974668,13565,0,1692464472,13081.079000489997,118.11021702000289,53539.76900928
2023-08-19,17:01:14.000,231,10974711,13605,0,1692464473,13081.011637390002,118.14546266999969,53539.78298352
2023-08-19,17:01:15.000,231,10974693,13645,0,1692464474,13080.998164769997,118.15251179999905,53539.83888048
2023-08-19,17:01:16.000,231,10974744,13645,0,1692464475,13080.998164769997,118.21595397000056,53539.83189336
2023-08-19,17:01:17.000,231,10974722,13445,0,1692464476,13080.937537979997,118.23710135999863,53539.803944880005
2023-08-19,17:01:18.000,231,10974704,13485,0,1692464477,13080.951010600002,118.25119962000463,53539.8808032
2023-08-19,17:01:19.000,231,10974673,13445,0,1692464478,13080.937537979997,118.29349440000078,53539.86682896001
2023-08-19,17:01:20.000,231,10974704,13405,0,1692464479,13080.951010600002,118.30054353000014,53539.922725920005
2023-08-19,17:01:21.000,231,10974700,13565,0,1692464480,13081.031846320002,118.31464178999886,53539.922725920005
2023-08-19,17:01:22.000,231,10974692,13485,0,1692464481,13081.065527869992,118.38513308999973,53539.86682896001
2023-08-19,17:01:23.000,231,10974687,13725,0,1692464482,13081.126154659993,118.39923134999844,53539.873816080006
2023-08-19,17:01:24.000,231,10974672,13645,0,1692464483,13081.126154659993,118.44857526000123,53539.81791912001
2023-08-19,17:01:25.000,231,10974693,13565,0,1692464484,13081.227199309993,118.46972264999931,53539.92971304
2023-08-19,17:01:26.000,231,10974713,13845,0,1692464485,13081.274353479988,118.49087004000467,53539.99958424
2023-08-19,17:01:27.000,231,10974712,13925,0,1692464486,13081.294562409988,118.46267351999995,53539.922725920005
2023-08-19,17:01:28.000,231,10974654,13485,0,1692464487,13081.402343369999,118.43447700000252,53540.03451984001
2023-08-19,17:01:29.000,231,10974669,13605,0,1692464488,13081.469706469994,118.43447700000252,53539.98561000001
2023-08-19,17:01:30.000,231,10974741,13645,0,1692464489,13081.49665170999,118.44857526000123,53539.97862288
2023-08-19,17:01:31.000,231,10974719,13645,0,1692464490,13081.510124329994,118.4062804799978,53540.09740392
2023-08-19,17:01:32.000,231,10974679,13645,0,1692464491,13081.53706956999,118.39923134999844,53540.07644256
2023-08-19,17:01:33.000,231,10974738,13605,0,1692464492,13081.550542189994,118.33578918000421,53540.10439104
2023-08-19,17:01:34.000,231,10974676,13765,0,1692464493,13081.570751119994,118.32874005000485,53540.11836528
2023-08-19,17:01:35.000,231,10974685,13765,0,1692464494,13081.51686063999,118.28644527000142,53540.06945544
2023-08-19,17:01:36.000,231,10974710,13485,0,1692464495,13081.570751119994,118.25824875000399,53540.15330088001
2023-08-19,17:01:37.000,231,10974682,13765,0,1692464496,13081.530333259994,118.24415048999799,53540.09740392
2023-08-19,17:01:38.000,231,10974748,13845,0,1692464497,13081.49665170999,118.23710135999863,53540.1253524
2023-08-19,17:01:39.000,231,10974711,13805,0,1692464498,13081.462970159999,118.24415048999799,53540.14631376
2023-08-19,17:01:40.000,231,10974707,13725,0,1692464499,13081.449497539994,118.23710135999863,53540.1253524
2023-08-19,17:01:41.000,231,10974727,13765,0,1692464500,13081.382134439998,118.22300309999991,53540.06945544
2023-08-19,17:01:42.000,231,10974750,13565,0,1692464501,13081.409079679994,118.1595609299984,53540.17426224
2023-08-19,17:01:43.000,231,10974685,13605,0,1692464502,13081.415815989989,118.11726615000225,53540.1952236
2023-08-19,17:01:44.000,231,10974721,13485,0,1692464503,13081.449497539994,118.09611876000417,53540.21618496
2023-08-19,17:01:45.000,231,10974632,13965,0,1692464504,13081.402343369999,117.96923442000116,53540.209197840006
2023-08-19,17:01:46.000,231,10974685,13525,0,1692464505,13081.415815989989,117.88464486000157,53540.18124936001
2023-08-19,17:01:47.000,231,10974687,13565,0,1692464506,13081.449497539994,117.78595704000327,53540.1952236
2023-08-19,17:01:48.000,231,10974710,13565,0,1692464507,13081.395607059989,117.72251487000176,53540.1253524
2023-08-19,17:01:49.000,231,10974711,13605,0,1692464508,13081.375398129989,117.67317095999897,53540.188236480004
2023-08-19,17:01:50.000,231,10974721,13605,0,1692464509,13081.294562409988,117.6026796599981,53540.18124936001
2023-08-19,17:01:51.000,231,10974681,13565,0,1692464510,13081.314771339989,117.49694271000044,53540.23714632
2023-08-19,17:01:52.000,231,10974727,13565,0,1692464511,13081.294562409988,117.44054966999829,53540.258107680005
2023-08-19,17:01:53.000,231,10974700,14005,0,1692464512,13081.233935619988,117.38415663000342,53540.29304328
2023-08-19,17:01:54.000,231,10974734,13525,0,1692464513,13081.065527869992,117.39120576000278,53540.22317208
2023-08-19,17:01:55.000,231,10974690,13725,0,1692464514,13080.984692149992,117.34186184999999,53540.20221072001
2023-08-19,17:01:56.000,231,10974666,13605,0,1692464515,13080.870174880001,117.33481272000063,53540.1952236
2023-08-19,17:01:57.000,231,10974698,13645,0,1692464516,13080.836493329996,117.27137054999912,53540.25112056001
2023-08-19,17:01:58.000,231,10974700,13685,0,1692464517,13080.64114033999,117.2220266400036,53540.17426224
2023-08-19,17:01:59.000,231,10974727,13565,0,1692464518,13080.674821889996,117.14448621000338,53540.27906904001
2023-08-19,17:02:00.000,231,10974725,13805,0,1692464519,13080.54009568999,117.09514230000059,53540.209197840006
2023-08-19,17:02:01.000,231,10974714,13885,0,1692464520,13080.47946889999,117.00350361000164,53540.17426224
2023-08-19,17:02:02.000,231,10974696,13565,0,1692464521,13080.284115909999,116.98235622000357,53540.090416800005
2023-08-19,17:02:03.000,231,10974738,13725,0,1692464522,13080.250434359994,116.89071753000462,53540.139326640005
2023-08-19,17:02:04.000,231,10974690,13805,0,1692464523,13080.230225429994,116.8131771000044,53540.17426224
2023-08-19,17:02:05.000,231,10974726,13805,0,1692464524,13080.041608749998,116.70744014999946,53540.04849408
2023-08-19,17:02:06.000,231,10974695,13325,0,1692464525,13080.075290299988,116.63694884999859,53540.10439104
2023-08-19,17:02:07.000,231,10974721,13645,0,1692464526,13080.061817679998,116.53121190000093,53540.139326640005
2023-08-19,17:02:08.000,231,10974760,13605,0,1692464527,13079.980981959998,116.49596625000413,53540.09740392
2023-08-19,17:02:09.000,231,10974720,13605,0,1692464528,13080.001190889998,116.46072060000006,53540.06246832001
2023-08-19,17:02:10.000,231,10974723,13845,0,1692464529,13079.913618860002,116.43252408000262,53540.00657136
2023-08-19,17:02:11.000,231,10974717,13765,0,1692464530,13079.879937309997,116.40432755999791,53540.041506960006
2023-08-19,17:02:12.000,231,10974699,13725,0,1692464531,13079.873201000002,116.38318016999983,53539.971635760005
2023-08-19,17:02:13.000,231,10974706,13565,0,1692464532,13079.772156350002,116.41137669000454,53539.92971304
2023-08-19,17:02:14.000,231,10974662,13525,0,1692464533,13079.819310519997,116.4184258200039,53539.99958424
2023-08-19,17:02:15.000,231,10974682,13485,0,1692464534,13079.765420039992,116.40432755999791,53539.98561000001
2023-08-19,17:02:16.000,231,10974672,13525,0,1692464535,13079.785628969992,116.4184258200039,53539.95766152
2023-08-19,17:02:17.000,231,10974748,14005,0,1692464536,13079.711529560002,116.39022929999919,53539.96464864001
2023-08-19,17:02:18.000,231,10974767,13565,0,1692464537,13079.644166459992,116.4184258200039,53539.91573880001
2023-08-19,17:02:19.000,231,10974715,13845,0,1692464538,13079.617221219996,116.39022929999919,53539.971635760005
2023-08-19,17:02:20.000,231,10974687,13725,0,1692464539,13079.570067050001,116.39022929999919,53539.85984184
2023-08-19,17:02:21.000,231,10974716,13485,0,1692464540,13079.576803359996,116.3549836500024,53539.93670016
2023-08-19,17:02:22.000,231,10974744,13405,0,1692464541,13079.48923133,116.40432755999791,53539.922725920005
2023-08-19,17:02:23.000,231,10974700,13565,0,1692464542,13079.4690224,116.43252408000262,53539.94368728001
2023-08-19,17:02:24.000,231,10974728,13765,0,1692464543,13079.48923133,116.46072060000006,53539.99958424
2023-08-19,17:02:25.000,231,10974734,13845,0,1692464544,13079.44881347,116.48186798999814,53539.99259712001
2023-08-19,17:02:26.000,231,10974698,13605,0,1692464545,13079.38818668,116.59465407000243,53539.94368728001
2023-08-19,17:02:27.000,231,10974723,13725,0,1692464546,13079.2669331,116.65809624000394,53539.852854720004
2023-08-19,17:02:28.000,231,10974699,13405,0,1692464547,13079.213042619995,116.70744014999946,53539.88779032
2023-08-19,17:02:29.000,231,10974665,13725,0,1692464548,13079.213042619995,116.74973493000289,53539.93670016
2023-08-19,17:02:30.000,231,10974725,13645,0,1692464549,13079.172624759995,116.82022623000375,53539.90875168
2023-08-19,17:02:31.000,231,10974712,13765,0,1692464550,13079.12547059,116.86252100999991,53539.971635760005
2023-08-19,17:02:32.000,231,10974731,13765,0,1692464551,13078.990744389994,116.92596318000142,53539.89477744001
2023-08-19,17:02:33.000,231,10974792,13525,0,1692464552,13078.876227119988,116.90481579000334,53539.83189336
2023-08-19,17:02:34.000,231,10974689,13485,0,1692464553,13078.795391399988,116.89776666000398,53539.89477744001
2023-08-19,17:02:35.000,231,10974644,13605,0,1692464554,13078.721291989998,116.91891405000206,53539.8808032
2023-08-19,17:02:36.000,231,10974710,13405,0,1692464555,13078.701083059997,116.9118649200027,53539.88779032
2023-08-19,17:02:37.000,231,10974748,13765,0,1692464556,13078.566356859992,116.85547188000055,53539.85984184
2023-08-19,17:02:38.000,231,10974727,13405,0,1692464557,13078.505730069992,116.84842275000119,53539.77599640001
2023-08-19,17:02:39.000,231,10974697,13885,0,1692464558,13078.505730069992,116.77088232000096,53539.90176456
2023-08-19,17:02:40.000,231,10974716,13725,0,1692464559,13078.431630660001,116.74973493000289,53539.83888048
2023-08-19,17:02:41.000,231,10974757,13565,0,1692464560,13078.364267559991,116.67924363000202,53539.82490624001
2023-08-19,17:02:42.000,231,10974659,13725,0,1692464561,13078.236277669996,116.68629276000138,53539.74804792001
2023-08-19,17:02:43.000,231,10974743,13725,0,1692464562,13078.22280504999,116.63694884999859,53539.78997064
2023-08-19,17:02:44.000,231,10974733,13605,0,1692464563,13078.22280504999,116.60875233000115,53539.73407368
2023-08-19,17:02:45.000,231,10974695,14045,0,1692464564,13078.216068739996,116.56645754999772,53539.755035040005
2023-08-19,17:02:46.000,231,10974699,13445,0,1692464565,13078.155441949995,116.54531015999964,53539.66420248
2023-08-19,17:02:47.000,231,10974700,13765,0,1692464566,13078.18238718999,116.53826103000029,53539.7410608
2023-08-19,17:02:48.000,231,10974667,14005,0,1692464567,13078.18238718999,116.50301538000349,53539.72009944
2023-08-19,17:02:49.000,231,10974707,13805,0,1692464568,13078.094815159995,116.48186798999814,53539.61529264
2023-08-19,17:02:50.000,231,10974727,13685,0,1692464569,13078.074606229995,116.50301538000349,53539.65022824001
2023-08-19,17:02:51.000,231,10974713,13685,0,1692464570,13078.08807885,116.51006451000285,53539.64324112
2023-08-19,17:02:52.000,231,10974735,13405,0,1692464571,13077.973561579995,116.552359289999,53539.62227976
2023-08-19,17:02:53.000,231,10974738,13725,0,1692464572,13077.96682527,116.55940841999836,53539.55240856
2023-08-19,17:02:54.000,231,10974718,13605,0,1692464573,13077.9870342,116.52416277000157,53539.58035704001
2023-08-19,17:02:55.000,231,10974731,13405,0,1692464574,13077.93988002999,116.53826103000029,53539.60830552001
2023-08-19,17:02:56.000,231,10974724,13805,0,1692464575,13077.872516929994,116.6017032000018,53539.5663828
2023-08-19,17:02:57.000,231,10974675,13845,0,1692464576,13077.83883537999,116.59465407000243,53539.517472960004
2023-08-19,17:02:58.000,231,10974737,14005,0,1692464577,13077.731054419994,116.65104711000458,53539.48253736001
2023-08-19,17:02:59.000,231,10974676,13525,0,1692464578,13077.697372869989,116.63694884999859,53539.40567904
2023-08-19,17:03:00.000,231,10974680,13565,0,1692464579,13077.609800839993,116.65809624000394,53539.51048584001
2023-08-19,17:03:01.000,231,10974694,13525,0,1692464580,13077.562646669998,116.6651453700033,53539.46157600001
2023-08-19,17:03:02.000,231,10974723,13685,0,1692464581,13077.508756189993,116.63694884999859,53539.51048584001
2023-08-19,17:03:03.000,231,10974700,13725,0,1692464582,13077.502019879998,116.59465407000243,53539.51048584001
2023-08-19,17:03:04.000,231,10974696,13805,0,1692464583,13077.414447850002,116.62285058999987,53539.38471768
2023-08-19,17:03:05.000,231,10974702,13565,0,1692464584,13077.353821060002,116.60875233000115,53539.370743440006
2023-08-19,17:03:06.000,231,10974691,13365,0,1692464585,13077.272985340001,116.6017032000018,53539.419653280005
2023-08-19,17:03:07.000,231,10974711,13565,0,1692464586,13077.205622239991,116.58760494000308,53539.419653280005
2023-08-19,17:03:08.000,231,10974700,13765,0,1692464587,13077.057423419996,116.6017032000018,53539.321833600006
2023-08-19,17:03:09.000,231,10974729,13765,0,1692464588,13076.96311507999,116.55940841999836,53539.27991088
2023-08-19,17:03:10.000,231,10974696,13685,0,1692464589,13076.94290614999,116.6017032000018,53539.349782080004
2023-08-19,17:03:11.000,231,10974742,13445,0,1692464590,13076.9092246,116.65809624000394,53539.321833600006
2023-08-19,17:03:12.000,231,10974751,13565,0,1692464591,13076.82165256999,116.71448927999882,53539.33580784
2023-08-19,17:03:13.000,231,10974715,13765,0,1692464592,13076.72060791999,116.74973493000289,53539.286898
2023-08-19,17:03:14.000,231,10974739,13725,0,1692464593,13076.626299579999,116.7990788399984,53539.24497528001
2023-08-19,17:03:15.000,231,10974740,13725,0,1692464594,13076.565672789999,116.84842275000119,53539.27292376001
2023-08-19,17:03:16.000,231,10974717,13885,0,1692464595,13076.511782309994,116.87661926999863,53539.27292376001
2023-08-19,17:03:17.000,231,10974702,13885,0,1692464596,13076.397265039988,116.9118649200027,53539.182091200004
2023-08-19,17:03:18.000,231,10974688,13925,0,1692464597,13076.430946589993,116.98940535000293,53539.22401392001
2023-08-19,17:03:19.000,231,10974711,13445,0,1692464598,13076.356847179988,116.98235622000357,53539.21003968
2023-08-19,17:03:20.000,231,10974655,13885,0,1692464599,13076.296220390002,117.01760187000036,53539.2170268
2023-08-19,17:03:21.000,231,10974723,13645,0,1692464600,13076.329901939993,117.03874925999844,53539.203052560006
2023-08-19,17:03:22.000,231,10974711,13645,0,1692464601,13076.222120979997,117.07399491000251,53539.11920712
2023-08-19,17:03:23.000,231,10974685,13765,0,1692464602,13076.323165629998,117.11628968999867,53539.17510408001
2023-08-19,17:03:24.000,231,10974701,13805,0,1692464603,13076.242329909997,117.14448621000338,53539.133181360005
2023-08-19,17:03:25.000,231,10974649,13445,0,1692464604,13076.282747769998,117.15153534000274,53539.11222
2023-08-19,17:03:26.000,231,10974691,13925,0,1692464605,13076.343374559998,117.12333881999803,53539.16112984
2023-08-19,17:03:27.000,231,10974734,13605,0,1692464606,13076.444419209998,117.1585844700021,53539.16112984
2023-08-19,17:03:28.000,231,10974696,13725,0,1692464607,13076.444419209998,117.1585844700021,53539.14715560001
2023-08-19,17:03:29.000,231,10974702,13405,0,1692464608,13076.491573379993,117.16563360000146,53539.154142720006
2023-08-19,17:03:30.000,231,10974699,13565,0,1692464609,13076.498309689989,117.21497751000425,53539.09824576
2023-08-19,17:03:31.000,231,10974713,13565,0,1692464610,13076.565672789999,117.2220266400036,53539.14715560001
2023-08-19,17:03:32.000,231,10974698,13565,0,1692464611,13076.552200169994,117.20087924999825,53539.06331016
2023-08-19,17:03:33.000,231,10974691,13485,0,1692464612,13076.68692637,117.21497751000425,53539.09824576
2023-08-19,17:03:34.000,231,10974672,13805,0,1692464613,13076.693662679994,117.19383011999889,53539.09125864
2023-08-19,17:03:35.000,231,10974760,13845,0,1692464614,13076.754289469995,117.16563360000146,53539.11920712
2023-08-19,17:03:36.000,231,10974707,13485,0,1692464615,13076.835125189995,117.19383011999889,53539.2170268
2023-08-19,17:03:37.000,231,10974654,13605,0,1692464616,13076.82165256999,117.17268273000082,53539.18907832
2023-08-19,17:03:38.000,231,10974714,13845,0,1692464617,13076.82165256999,117.16563360000146,53539.14016848
2023-08-19,17:03:39.000,231,10974689,13565,0,1692464618,13076.82838888,117.17973186000017,53539.16112984
2023-08-19,17:03:40.000,231,10974715,13765,0,1692464619,13076.92269721999,117.20792838000489,53539.16811696
2023-08-19,17:03:41.000,231,10974653,13645,0,1692464620,13076.9092246,117.21497751000425,53539.26593664
2023-08-19,17:03:42.000,231,10974720,13565,0,1692464621,13076.94290614999,117.22907577000296,53539.18907832
2023-08-19,17:03:43.000,231,10974698,13645,0,1692464622,13076.98332400999,117.20087924999825,53539.31484648001
2023-08-19,17:03:44.000,231,10974717,13405,0,1692464623,13076.96985139,117.20087924999825,53539.27991088
2023-08-19,17:03:45.000,231,10974730,13405,0,1692464624,13076.96985139,117.21497751000425,53539.23100104
2023-08-19,17:03:46.000,231,10974736,13565,0,1692464625,13076.996796629996,117.27841967999848,53539.30785936
2023-08-19,17:03:47.000,231,10974714,13645,0,1692464626,13076.94290614999,117.27841967999848,53539.29388512001
2023-08-19,17:03:48.000,231,10974674,13565,0,1692464627,13076.956378769995,117.31366533000255,53539.31484648001
2023-08-19,17:03:49.000,231,10974726,13765,0,1692464628,13076.936169839995,117.34186184999999,53539.39869192
2023-08-19,17:03:50.000,231,10974725,13525,0,1692464629,13076.86880674,117.3700583700047,53539.26593664
2023-08-19,17:03:51.000,231,10974741,13845,0,1692464630,13076.92269721999,117.41235315000085,53539.4266404
2023-08-19,17:03:52.000,231,10974651,13485,0,1692464631,13076.855334119995,117.45464793000428,53539.39170480001
2023-08-19,17:03:53.000,231,10974738,13485,0,1692464632,13076.78797102,117.53218836000451,53539.349782080004
2023-08-19,17:03:54.000,231,10974706,13765,0,1692464633,13076.774498399995,117.58153227000003,53539.40567904
2023-08-19,17:03:55.000,231,10974709,13645,0,1692464634,13076.713871609994,117.63792531000217,53539.46157600001
2023-08-19,17:03:56.000,231,10974711,13805,0,1692464635,13076.626299579999,117.72251487000176,53539.3567692
2023-08-19,17:03:57.000,231,10974674,13645,0,1692464636,13076.626299579999,117.72251487000176,53539.43362752
2023-08-19,17:03:58.000,231,10974654,13405,0,1692464637,13076.579145409989,117.77890791000391,53539.39869192
2023-08-19,17:03:59.000,231,10974686,13565,0,1692464638,13076.525254929998,117.80710443000135,53539.52446008
2023-08-19,17:04:00.000,231,10974677,13725,0,1692464639,13076.444419209998,117.89874312000029,53539.43362752
2023-08-19,17:04:01.000,231,10974724,13845,0,1692464640,13076.404001349998,117.92693963999773,53539.40567904
2023-08-19,17:04:02.000,231,10974673,13525,0,1692464641,13076.323165629998,118.01152920000459,53539.40567904
2023-08-19,17:04:03.000,231,10974712,13725,0,1692464642,13076.276011460002,118.03267659000267,53539.43362752
2023-08-19,17:04:04.000,231,10974694,13405,0,1692464643,13076.208648359992,118.13841354000033,53539.41266616001
2023-08-19,17:04:05.000,231,10974682,13765,0,1692464644,13076.080658469997,118.18775745000312,53539.32882072
2023-08-19,17:04:06.000,231,10974726,13485,0,1692464645,13076.161494189997,118.23710135999863,53539.3567692
2023-08-19,17:04:07.000,231,10974695,13885,0,1692464646,13076.134548950002,118.31464178999886,53539.46157600001
2023-08-19,17:04:08.000,231,10974757,13925,0,1692464647,13076.141285259997,118.34988744000293,53539.44760176
2023-08-19,17:04:09.000,231,10974750,13805,0,1692464648,13076.114340020002,118.37808396000037,53539.45458888
2023-08-19,17:04:10.000,231,10974732,13405,0,1692464649,13076.127812639992,118.37808396000037,53539.41266616001
2023-08-19,17:04:11.000,231,10974711,13845,0,1692464650,13076.148021569992,118.39923134999844,53539.36375632001
2023-08-19,17:04:12.000,231,10974726,13565,0,1692464651,13076.148021569992,118.35693657000229,53539.34279496001
2023-08-19,17:04:13.000,231,10974706,13725,0,1692464652,13076.249066219993,118.31464178999886,53539.4266404
2023-08-19,17:04:14.000,231,10974703,13725,0,1692464653,13076.276011460002,118.3075926599995,53539.38471768
2023-08-19,17:04:15.000,231,10974689,13565,0,1692464654,13076.377056109988,118.2723470100027,53539.419653280005
2023-08-19,17:04:16.000,231,10974729,13925,0,1692464655,13076.451155519993,118.23005222999927,53539.41266616001
2023-08-19,17:04:17.000,231,10974717,13925,0,1692464656,13076.498309689989,118.21595397000056,53539.45458888
2023-08-19,17:04:18.000,231,10974747,13765,0,1692464657,13076.505045999998,118.2089048400012,53539.36375632001
2023-08-19,17:04:19.000,231,10974684,13565,0,1692464658,13076.626299579999,118.16661005999777,53539.46157600001
2023-08-19,17:04:20.000,231,10974739,13725,0,1692464659,13076.7071353,118.20185571000184,53539.39170480001
2023-08-19,17:04:21.000,231,10974706,13525,0,1692464660,13076.774498399995,118.16661005999777,53539.40567904
2023-08-19,17:04:22.000,231,10974672,13765,0,1692464661,13076.82165256999,118.18775745000312,53539.38471768
2023-08-19,17:04:23.000,231,10974719,13925,0,1692464662,13076.94964246,118.1736591900044,53539.468563120005
2023-08-19,17:04:24.000,231,10974725,13605,0,1692464663,13077.03047818,118.23005222999927,53539.53144720001
2023-08-19,17:04:25.000,231,10974684,13925,0,1692464664,13077.057423419996,118.24415048999799,53539.44061464001
2023-08-19,17:04:26.000,231,10974699,13845,0,1692464665,13077.138259139996,118.30054353000014,53539.50349872
2023-08-19,17:04:27.000,231,10974706,13445,0,1692464666,13077.138259139996,118.36398570000165,53539.52446008
2023-08-19,17:04:28.000,231,10974693,13525,0,1692464667,13077.185413309991,118.41332961000444,53539.61529264
2023-08-19,17:04:29.000,231,10974728,13725,0,1692464668,13077.1113139,118.49087004000467,53539.57336992
2023-08-19,17:04:30.000,231,10974755,13565,0,1692464669,13077.205622239991,118.56841047000489,53539.65022824001
2023-08-19,17:04:31.000,231,10974722,13645,0,1692464670,13077.212358550001,118.63185263999912,53539.71311232
2023-08-19,17:04:32.000,231,10974706,13405,0,1692464671,13077.165204379991,118.73758959000406,53539.66420248
2023-08-19,17:04:33.000,231,10974697,13525,0,1692464672,13077.144995449991,118.79398262999894,53539.74804792001
2023-08-19,17:04:34.000,231,10974739,13605,0,1692464673,13077.124786519991,118.90676871000323,53539.72009944
2023-08-19,17:04:35.000,231,10974716,13965,0,1692464674,13077.057423419996,118.93496523000067,53539.6711896
2023-08-19,17:04:36.000,231,10974720,13565,0,1692464675,13077.09110497,119.00545653000154,53539.71311232
2023-08-19,17:04:37.000,231,10974729,13485,0,1692464676,13077.02374186999,119.0125056600009,53539.67817672001
2023-08-19,17:04:38.000,231,10974735,13925,0,1692464677,13077.064159729991,119.0477513099977,53539.76900928
2023-08-19,17:04:39.000,231,10974740,13885,0,1692464678,13077.138259139996,119.01955479000026,53539.77599640001
2023-08-19,17:04:40.000,231,10974724,13765,0,1692464679,13077.09110497,119.02660391999962,53539.78997064
2023-08-19,17:04:41.000,231,10974701,13605,0,1692464680,13077.138259139996,119.0477513099977,53539.78298352
2023-08-19,17:04:42.000,231,10974667,13725,0,1692464681,13077.178676999996,119.09709522000048,53539.803944880005
2023-08-19,17:04:43.000,231,10974733,13565,0,1692464682,13077.138259139996,119.13939000000391,53539.72708656001
2023-08-19,17:04:44.000,231,10974756,13765,0,1692464683,13077.165204379991,119.17463565000071,53539.72009944
2023-08-19,17:04:45.000,231,10974708,13725,0,1692464684,13077.185413309991,119.23102869000286,53539.803944880005
2023-08-19,17:04:46.000,231,10974662,13765,0,1692464685,13077.1113139,119.2592252100003,53539.71311232
2023-08-19,17:04:47.000,231,10974689,13765,0,1692464686,13077.225831169992,119.30856912000309,53539.803944880005
2023-08-19,17:04:48.000,231,10974720,13605,0,1692464687,13077.178676999996,119.37906042000395,53539.83189336
2023-08-19,17:04:49.000,231,10974645,13765,0,1692464688,13077.212358550001,119.39315868000267,53539.85984184
2023-08-19,17:04:50.000,231,10974672,13405,0,1692464689,13077.158468069996,119.43545345999883,53539.76900928
2023-08-19,17:04:51.000,231,10974703,13605,0,1692464690,13077.151731760001,119.52709214999777,53539.810932
2023-08-19,17:04:52.000,231,10974726,13605,0,1692464691,13077.104577589991,119.54823954000312,53539.77599640001
2023-08-19,17:04:53.000,231,10974654,13685,0,1692464692,13077.09110497,119.54119041000376,53539.83189336
2023-08-19,17:04:54.000,231,10974681,13645,0,1692464693,13077.09110497,119.55528867000248,53539.86682896001
2023-08-19,17:04:55.000,231,10974682,13565,0,1692464694,13077.07089604,119.58348518999992,53539.82490624001
2023-08-19,17:04:56.000,231,10974687,13485,0,1692464695,13077.07089604,119.57643606000056,53539.82490624001
2023-08-19,17:04:57.000,231,10974705,13885,0,1692464696,13077.118050209996,119.57643606000056,53539.852854720004
2023-08-19,17:04:58.000,231,10974721,13565,0,1692464697,13077.09110497,119.56233780000184,53539.78997064
2023-08-19,17:04:59.000,231,10974709,13605,0,1692464698,13077.07089604,119.47774824000226,53539.79695776001
2023-08-19,17:05:00.000,231,10974666,13845,0,1692464699,13077.077632349996,119.44250258999818,53539.73407368
2023-08-19,17:05:01.000,231,10974719,13765,0,1692464700,13077.178676999996,119.37906042000395,53539.82490624001
2023-08-19,17:05:02.000,231,10974738,13645,0,1692464701,13077.171940690001,119.30151999000373,53539.76202216
2023-08-19,17:05:03.000,231,10974690,13805,0,1692464702,13077.306666889992,119.2239795600035,53539.78997064
2023-08-19,17:05:04.000,231,10974731,13645,0,1692464703,13077.380766299997,119.13234087000455,53539.803944880005
2023-08-19,17:05:05.000,231,10974703,13565,0,1692464704,13077.448129399992,119.02660391999962,53539.81791912001
2023-08-19,17:05:06.000,231,10974715,13805,0,1692464705,13077.461602019997,118.92791610000131,53539.71311232
2023-08-19,17:05:07.000,231,10974672,13565,0,1692464706,13077.596328219988,118.8010317599983,53539.72009944
2023-08-19,17:05:08.000,231,10974705,13765,0,1692464707,13077.737790729989,118.70234393999999,53539.69215096
2023-08-19,17:05:09.000,231,10974670,13845,0,1692464708,13077.764735969999,118.56841047000489,53539.72708656001
2023-08-19,17:05:10.000,231,10974698,13805,0,1692464709,13077.865780619999,118.48382090999803,53539.72009944
2023-08-19,17:05:11.000,231,10974659,13525,0,1692464710,13078.054397299995,118.41332961000444,53539.81791912001
2023-08-19,17:05:12.000,231,10974691,13565,0,1692464711,13078.094815159995,118.32874005000485,53539.77599640001
2023-08-19,17:05:13.000,231,10974709,13725,0,1692464712,13078.22954136,118.32169091999822,53539.77599640001
2023-08-19,17:05:14.000,231,10974676,13925,0,1692464713,13078.256486599996,118.29349440000078,53539.73407368
2023-08-19,17:05:15.000,231,10974662,13445,0,1692464714,13078.29016815,118.24415048999799,53539.78997064
2023-08-19,17:05:16.000,231,10974636,13645,0,1692464715,13078.29016815,118.28644527000142,53539.73407368
2023-08-19,17:05:17.000,231,10974686,13765,0,1692464716,13078.26995922,118.27939614000206,53539.755035040005
2023-08-19,17:05:18.000,231,10974700,13925,0,1692464717,13078.283431839991,118.31464178999886,53539.755035040005
2023-08-19,17:05:19.000,231,10974695,13365,0,1692464718,13078.337322319996,118.36398570000165,53539.852854720004
2023-08-19,17:05:20.000,231,10974734,13725,0,1692464719,13078.276695529996,118.34988744000293,53539.873816080006
2023-08-19,17:05:21.000,231,10974685,13925,0,1692464720,13078.18238718999,118.35693657000229,53539.74804792001
2023-08-19,17:05:22.000,231,10974672,13525,0,1692464721,13078.12849671,118.34283831000357,53539.82490624001
2023-08-19,17:05:23.000,231,10974724,13965,0,1692464722,13077.973561579995,118.39218221999909,53539.83189336
2023-08-19,17:05:24.000,231,10974715,13725,0,1692464723,13077.92640741,118.38513308999973,53539.79695776001
2023-08-19,17:05:25.000,231,10974691,13685,0,1692464724,13077.757999659989,118.39923134999844,53539.72009944
2023-08-19,17:05:26.000,231,10974734,13565,0,1692464725,13077.744527039999,118.37808396000037,53539.82490624001
2023-08-19,17:05:27.000,231,10974726,13405,0,1692464726,13077.670427629993,118.37103483000101,53539.83189336
2023-08-19,17:05:28.000,231,10974682,13565,0,1692464727,13077.589591909993,118.34988744000293,53539.79695776001
2023-08-19,17:05:29.000,231,10974657,13765,0,1692464728,13077.549174049993,118.34988744000293,53539.82490624001
2023-08-19,17:05:30.000,231,10974679,14005,0,1692464729,13077.434656780002,118.4062804799978,53539.71311232
2023-08-19,17:05:31.000,231,10974675,13645,0,1692464730,13077.394238920002,118.38513308999973,53539.76202216
2023-08-19,17:05:32.000,231,10974643,13605,0,1692464731,13077.313403200002,118.39218221999909,53539.69215096
2023-08-19,17:05:33.000,231,10974686,13445,0,1692464732,13077.246040099992,118.44152613000188,53539.77599640001
2023-08-19,17:05:34.000,231,10974736,13605,0,1692464733,13077.219094859996,118.46972264999931,53539.755035040005
2023-08-19,17:05:35.000,231,10974748,13925,0,1692464734,13077.165204379991,118.49791917000402,53539.7410608
2023-08-19,17:05:36.000,231,10974672,13845,0,1692464735,13077.144995449991,118.49791917000402,53539.74804792001
2023-08-19,17:05:37.000,231,10974703,13645,0,1692464736,13077.165204379991,118.50496830000338,53539.78298352
2023-08-19,17:05:38.000,231,10974668,13565,0,1692464737,13077.138259139996,118.51201743000274,53539.71311232
2023-08-19,17:05:39.000,231,10974690,13725,0,1692464738,13077.104577589991,118.50496830000338,53539.706125200006
2023-08-19,17:05:40.000,231,10974719,13605,0,1692464739,13077.04395079999,118.49791917000402,53539.65721536001
2023-08-19,17:05:41.000,231,10974693,13605,0,1692464740,13077.104577589991,118.50496830000338,53539.74804792001
2023-08-19,17:05:42.000,231,10974715,13805,0,1692464741,13077.144995449991,118.39923134999844,53539.65022824001
2023-08-19,17:05:43.000,231,10974744,13725,0,1692464742,13077.205622239991,118.35693657000229,53539.74804792001
2023-08-19,17:05:44.000,231,10974679,13685,0,1692464743,13077.158468069996,118.34988744000293,53539.65721536001
2023-08-19,17:05:45.000,231,10974705,13765,0,1692464744,13077.259512719997,118.25119962000463,53539.71311232
2023-08-19,17:05:46.000,231,10974693,13645,0,1692464745,13077.246040099992,118.2089048400012,53539.69215096
2023-08-19,17:05:47.000,231,10974670,13765,0,1692464746,13077.266249029992,118.18070832000376,53539.60830552001
2023-08-19,17:05:48.000,231,10974712,13845,0,1692464747,13077.340348439997,118.15251179999905,53539.64324112
2023-08-19,17:05:49.000,231,10974706,13805,0,1692464748,13077.374029990002,118.07497136999882,53539.65022824001
2023-08-19,17:05:50.000,231,10974699,13725,0,1692464749,13077.407711539992,118.05382398000074,53539.67817672001
2023-08-19,17:05:51.000,231,10974671,13485,0,1692464750,13077.468338329993,118.01857833000395,53539.71311232
2023-08-19,17:05:52.000,231,10974733,13565,0,1692464751,13077.495283570002,118.01152920000459,53539.69215096
2023-08-19,17:05:53.000,231,10974718,13725,0,1692464752,13077.555910360003,118.03267659000267,53539.65721536001
2023-08-19,17:05:54.000,231,10974742,13845,0,1692464753,13077.576119289988,118.01152920000459,53539.64324112
2023-08-19,17:05:55.000,231,10974693,13725,0,1692464754,13077.589591909993,117.95513616000244,53539.6711896
2023-08-19,17:05:56.000,231,10974649,13405,0,1692464755,13077.596328219988,117.99038180999923,53539.5663828
2023-08-19,17:05:57.000,231,10974739,13765,0,1692464756,13077.663691319998,117.97628355000052,53539.62227976
2023-08-19,17:05:58.000,231,10974716,13645,0,1692464757,13077.623273459998,117.9974309399986,53539.5663828
2023-08-19,17:05:59.000,231,10974699,13925,0,1692464758,13077.683900249998,117.9974309399986,53539.62227976
2023-08-19,17:06:00.000,231,10974658,13925,0,1692464759,13077.656955009988,117.96923442000116,53539.66420248
2023-08-19,17:06:01.000,231,10974707,13925,0,1692464760,13077.636746079988,117.97628355000052,53539.62227976
2023-08-19,17:06:02.000,231,10974699,13605,0,1692464761,13077.515492500002,117.99038180999923,53539.59433128
2023-08-19,17:06:03.000,231,10974684,13765,0,1692464762,13077.528965119993,117.96923442000116,53539.69215096
2023-08-19,17:06:04.000,231,10974690,13485,0,1692464763,13077.427920469992,117.9974309399986,53539.64324112
2023-08-19,17:06:05.000,231,10974705,13805,0,1692464764,13077.380766299997,118.0256274600033,53539.706125200006
2023-08-19,17:06:06.000,231,10974732,13885,0,1692464765,13077.313403200002,118.03267659000267,53539.685163840004
2023-08-19,17:06:07.000,231,10974710,13805,0,1692464766,13077.212358550001,118.0256274600033,53539.69913808001
2023-08-19,17:06:08.000,231,10974713,14085,0,1692464767,13077.118050209996,118.04677485000138,53539.65022824001
2023-08-19,17:06:09.000,231,10974665,13525,0,1692464768,13077.118050209996,118.05382398000074,53539.72708656001
2023-08-19,17:06:10.000,231,10974734,13405,0,1692464769,13077.057423419996,118.04677485000138,53539.67817672001
2023-08-19,17:06:11.000,231,10974723,13445,0,1692464770,13077.01026925,118.06792223999946,53539.65022824001
2023-08-19,17:06:12.000,231,10974707,13605,0,1692464771,13076.96985139,118.11021702000289,53539.55939568001
2023-08-19,17:06:13.000,231,10974688,13605,0,1692464772,13076.92943353,118.08906963000481,53539.54542144
2023-08-19,17:06:14.000,231,10974693,13605,0,1692464773,13076.94290614999,118.13136441000097,53539.51048584001
2023-08-19,17:06:15.000,231,10974704,13605,0,1692464774,13076.915960909995,118.16661005999777,53539.54542144
2023-08-19,17:06:16.000,231,10974716,13725,0,1692464775,13076.98332400999,118.1595609299984,53539.53144720001
2023-08-19,17:06:17.000,231,10974681,13445,0,1692464776,13076.98332400999,118.15251179999905,53539.55240856
2023-08-19,17:06:18.000,231,10974746,13805,0,1692464777,13076.996796629996,118.1736591900044,53539.4965116
2023-08-19,17:06:19.000,231,10974715,13485,0,1692464778,13076.94964246,118.1595609299984,53539.47555024
2023-08-19,17:06:20.000,231,10974669,13805,0,1692464779,13077.064159729991,118.16661005999777,53539.45458888
2023-08-19,17:06:21.000,231,10974707,13925,0,1692464780,13077.09110497,118.19480658000248,53539.45458888
2023-08-19,17:06:22.000,231,10974725,13565,0,1692464781,13077.09110497,118.2089048400012,53539.38471768
2023-08-19,17:06:23.000,231,10974674,13485,0,1692464782,13077.138259139996,118.19480658000248,53539.44760176
2023-08-19,17:06:24.000,231,10974671,13525,0,1692464783,13077.138259139996,118.23005222999927,53539.43362752
2023-08-19,17:06:25.000,231,10974659,13645,0,1692464784,13077.124786519991,118.23710135999863,53539.44061464001
2023-08-19,17:06:26.000,231,10974713,13565,0,1692464785,13077.04395079999,118.24415048999799,53539.31484648001
2023-08-19,17:06:27.000,231,10974703,13725,0,1692464786,13077.07089604,118.2723470100027,53539.419653280005
2023-08-19,17:06:28.000,231,10974716,13805,0,1692464787,13077.02374186999,118.25824875000399,53539.38471768
2023-08-19,17:06:29.000,231,10974724,13725,0,1692464788,13076.895751979995,118.3075926599995,53539.27991088
2023-08-19,17:06:30.000,231,10974682,13565,0,1692464789,13076.94964246,118.28644527000142,53539.39869192
2023-08-19,17:06:31.000,231,10974687,13925,0,1692464790,13076.88227935999,118.3075926599995,53539.37773056
2023-08-19,17:06:32.000,231,10974697,13765,0,1692464791,13076.82165256999,118.31464178999886,53539.39869192
2023-08-19,17:06:33.000,231,10974705,13725,0,1692464792,13076.754289469995,118.31464178999886,53539.39170480001
2023-08-19,17:06:34.000,231,10974721,13725,0,1692464793,13076.72060791999,118.30054353000014,53539.370743440006
2023-08-19,17:06:35.000,231,10974722,13885,0,1692464794,13076.653244819994,118.29349440000078,53539.26593664
2023-08-19,17:06:36.000,231,10974734,13645,0,1692464795,13076.612826959994,118.3075926599995,53539.16811696
2023-08-19,17:06:37.000,231,10974645,13645,0,1692464796,13076.666717439999,118.26529788000335,53539.31484648001
2023-08-19,17:06:38.000,231,10974692,13765,0,1692464797,13076.78123470999,118.21595397000056,53539.33580784
2023-08-19,17:06:39.000,231,10974696,13485,0,1692464798,13076.74755316,118.15251179999905,53539.3567692
2023-08-19,17:06:40.000,231,10974704,13845,0,1692464799,13076.84859781,118.07497136999882,53539.39869192
2023-08-19,17:06:41.000,231,10974661,13685,0,1692464800,13076.78797102,118.06792223999946,53539.33580784
2023-08-19,17:06:42.000,231,10974687,13685,0,1692464801,13076.78123470999,118.0608731100001,53539.26593664
2023-08-19,17:06:43.000,231,10974712,13765,0,1692464802,13076.86880674,117.9974309399986,53539.34279496001
2023-08-19,17:06:44.000,231,10974681,13885,0,1692464803,13076.9092246,117.9621852900018,53539.321833600006
2023-08-19,17:06:45.000,231,10974727,13525,0,1692464804,13076.96311507999,117.98333267999988,53539.37773056
2023-08-19,17:06:46.000,231,10974699,13605,0,1692464805,13076.88227935999,118.00448006999795,53539.182091200004
2023-08-19,17:06:47.000,231,10974719,13925,0,1692464806,13076.956378769995,117.96923442000116,53539.34279496001
2023-08-19,17:06:48.000,231,10974686,13725,0,1692464807,13076.96311507999,117.99038180999923,53539.321833600006
2023-08-19,17:06:49.000,231,10974673,13885,0,1692464808,13076.936169839995,118.03267659000267,53539.26593664
2023-08-19,17:06:50.000,231,10974670,13725,0,1692464809,13076.94964246,118.01857833000395,53539.300872240005
2023-08-19,17:06:51.000,231,10974706,13445,0,1692464810,13076.875543049995,118.04677485000138,53539.30785936
2023-08-19,17:06:52.000,231,10974693,13885,0,1692464811,13076.86880674,118.08906963000481,53539.26593664
2023-08-19,17:06:53.000,231,10974695,13845,0,1692464812,13076.875543049995,118.10316789000353,53539.32882072
2023-08-19,17:06:54.000,231,10974682,13845,0,1692464813,13076.84859781,118.15251179999905,53539.27292376001
2023-08-19,17:06:55.000,231,10974692,13885,0,1692464814,13076.80817995,118.12431528000161,53539.31484648001
2023-08-19,17:06:56.000,231,10974700,13565,0,1692464815,13076.78123470999,118.13841354000033,53539.286898
2023-08-19,17:06:57.000,231,10974732,13765,0,1692464816,13076.76102577999,118.11021702000289,53539.286898
2023-08-19,17:06:58.000,231,10974673,13685,0,1692464817,13076.653244819994,118.15251179999905,53539.2170268
2023-08-19,17:06:59.000,231,10974732,13725,0,1692464818,13076.606090649999,118.11726615000225,53539.300872240005
2023-08-19,17:07:00.000,231,10974694,13565,0,1692464819,13076.673453749994,118.14546266999969,53539.30785936
2023-08-19,17:07:01.000,231,10974684,13845,0,1692464820,13076.552200169994,118.13841354000033,53539.23100104
2023-08-19,17:07:02.000,231,10974678,13805,0,1692464821,13076.498309689989,118.13841354000033,53539.23798816
2023-08-19,17:07:03.000,231,10974700,13685,0,1692464822,13076.518518619989,118.11021702000289,53539.30785936
2023-08-19,17:07:04.000,231,10974737,13405,0,1692464823,13076.377056109988,118.15251179999905,53539.23798816
2023-08-19,17:07:05.000,231,10974748,13365,0,1692464824,13076.370319799993,118.12431528000161,53539.300872240005
2023-08-19,17:07:06.000,231,10974661,13685,0,1692464825,13076.302956699998,118.08906963000481,53539.27292376001
2023-08-19,17:07:07.000,231,10974657,13765,0,1692464826,13076.195175740002,118.11021702000289,53539.24497528001
2023-08-19,17:07:08.000,231,10974740,13845,0,1692464827,13076.121076329997,118.09611876000417,53539.27292376001
2023-08-19,17:07:09.000,231,10974676,13485,0,1692464828,13076.020031679996,118.08906963000481,53539.25894952
2023-08-19,17:07:10.000,231,10974695,13365,0,1692464829,13075.959404889996,118.08906963000481,53539.286898
2023-08-19,17:07:11.000,231,10974703,13805,0,1692464830,13075.885305479991,118.09611876000417,53539.27991088
2023-08-19,17:07:12.000,231,10974674,13805,0,1692464831,13075.81120607,118.07497136999882,53539.22401392001
2023-08-19,17:07:13.000,231,10974721,13645,0,1692464832,13075.72363403999,118.03267659000267,53539.203052560006
2023-08-19,17:07:14.000,231,10974749,13525,0,1692464833,13075.68321617999,118.03267659000267,53539.26593664
2023-08-19,17:07:15.000,231,10974693,13405,0,1692464834,13075.636062009995,117.9974309399986,53539.23798816
2023-08-19,17:07:16.000,231,10974701,13605,0,1692464835,13075.58890784,118.00448006999795,53539.17510408001
2023-08-19,17:07:17.000,231,10974713,13765,0,1692464836,13075.555226289995,117.98333267999988,53539.16811696
2023-08-19,17:07:18.000,231,10974703,13925,0,1692464837,13075.50807212,117.94103790000372,53539.17510408001
2023-08-19,17:07:19.000,231,10974688,13965,0,1692464838,13075.52154473999,117.90579224999965,53539.23100104
2023-08-19,17:07:20.000,231,10974754,13805,0,1692464839,13075.52154473999,117.89874312000029,53539.18907832
2023-08-19,17:07:21.000,231,10974638,13925,0,1692464840,13075.52154473999,117.87759573000221,53539.154142720006
2023-08-19,17:07:22.000,231,10974763,13405,0,1692464841,13075.46765426,117.87759573000221,53539.17510408001
2023-08-19,17:07:23.000,231,10974676,13645,0,1692464842,13075.474390569994,117.85644834000414,53539.203052560006
2023-08-19,17:07:24.000,231,10974726,13565,0,1692464843,13075.407027469999,117.85644834000414,53539.14715560001
2023-08-19,17:07:25.000,231,10974707,13925,0,1692464844,13075.42050008999,117.80005530000199,53539.21003968
2023-08-19,17:07:26.000,231,10974655,13845,0,1692464845,13075.346400679999,117.79300617000263,53539.02138744
2023-08-19,17:07:27.000,231,10974685,13645,0,1692464846,13075.447445329999,117.75776051999856,53539.17510408001
2023-08-19,17:07:28.000,231,10974740,13445,0,1692464847,13075.46091794999,117.75776051999856,53539.21003968
2023-08-19,17:07:29.000,231,10974732,14085,0,1692464848,13075.46091794999,117.68726921999769,53539.17510408001
2023-08-19,17:07:30.000,231,10974716,13685,0,1692464849,13075.447445329999,117.70136748000368,53539.10523288001
2023-08-19,17:07:31.000,231,10974676,13485,0,1692464850,13075.494599499994,117.60972879000474,53539.182091200004
2023-08-19,17:07:32.000,231,10974668,13925,0,1692464851,13075.454181639994,117.62382705000346,53539.0423488
2023-08-19,17:07:33.000,231,10974693,13365,0,1692464852,13075.46091794999,117.57448314000067,53539.014400320004
2023-08-19,17:07:34.000,231,10974704,13725,0,1692464853,13075.535017359995,117.6026796599981,53539.14715560001
2023-08-19,17:07:35.000,231,10974692,13485,0,1692464854,13075.48786319,117.6026796599981,53539.06331016
2023-08-19,17:07:36.000,231,10974654,13565,0,1692464855,13075.54175366999,117.6026796599981,53539.203052560006
2023-08-19,17:07:37.000,231,10974714,13645,0,1692464856,13075.52828105,117.58858139999938,53539.21003968
2023-08-19,17:07:38.000,231,10974730,13765,0,1692464857,13075.407027469999,117.63087618000282,53539.133181360005
2023-08-19,17:07:39.000,231,10974672,13725,0,1692464858,13075.42050008999,117.70136748000368,53539.14715560001
2023-08-19,17:07:40.000,231,10974670,13765,0,1692464859,13075.339664369989,117.72956400000112,53539.19606544001
2023-08-19,17:07:41.000,231,10974684,13725,0,1692464860,13075.231883409993,117.78595704000327,53539.16811696
2023-08-19,17:07:42.000,231,10974671,13885,0,1692464861,13075.164520309998,117.83530094999878,53539.23100104
2023-08-19,17:07:43.000,231,10974711,13925,0,1692464862,13075.050003039993,117.90579224999965,53539.16811696
2023-08-19,17:07:44.000,231,10974710,13765,0,1692464863,13074.982639939997,117.9621852900018,53539.203052560006
2023-08-19,17:07:45.000,231,10974745,13725,0,1692464864,13074.874858980002,118.01152920000459,53539.23798816
2023-08-19,17:07:46.000,231,10974682,13845,0,1692464865,13074.719923849996,118.07497136999882,53539.16112984
2023-08-19,17:07:47.000,231,10974695,13525,0,1692464866,13074.62561550999,118.11021702000289,53539.21003968
2023-08-19,17:07:48.000,231,10974691,13885,0,1692464867,13074.51109824,118.18070832000376,53539.16112984
2023-08-19,17:07:49.000,231,10974747,13565,0,1692464868,13074.356163109995,118.22300309999991,53539.11222
2023-08-19,17:07:50.000,231,10974726,13845,0,1692464869,13074.28880001,118.25824875000399,53539.05632304001
2023-08-19,17:07:51.000,231,10974717,13765,0,1692464870,13074.234909529994,118.26529788000335,53539.16112984
2023-08-19,17:07:52.000,231,10974709,13685,0,1692464871,13074.106919639999,118.34988744000293,53539.11920712
2023-08-19,17:07:53.000,231,10974760,13405,0,1692464872,13074.079974399989,118.32874005000485,53539.09824576
2023-08-19,17:07:54.000,231,10974712,13845,0,1692464873,13073.951984509993,118.33578918000421,53539.00741320001
2023-08-19,17:07:55.000,231,10974710,13845,0,1692464874,13073.884621409998,118.34283831000357,53538.94452912
2023-08-19,17:07:56.000,231,10974739,13845,0,1692464875,13073.837467240002,118.39923134999844,53538.9724776
2023-08-19,17:07:57.000,231,10974716,14045,0,1692464876,13073.803785689997,118.39923134999844,53539.02837456001
2023-08-19,17:07:58.000,231,10974684,13645,0,1692464877,13073.817258310002,118.43447700000252,53538.95850336001
2023-08-19,17:07:59.000,231,10974723,13565,0,1692464878,13073.743158899997,118.42742787000316,53538.916580640005
2023-08-19,17:08:00.000,231,10974716,13685,0,1692464879,13073.749895209992,118.39923134999844,53538.965490480005
2023-08-19,17:08:01.000,231,10974731,14165,0,1692464880,13073.743158899997,118.37808396000037,53538.94452912
2023-08-19,17:08:02.000,231,10974759,13765,0,1692464881,13073.662323179997,118.39218221999909,53538.867670800006
2023-08-19,17:08:03.000,231,10974736,13805,0,1692464882,13073.722949969997,118.3075926599995,53538.8327352
2023-08-19,17:08:04.000,231,10974707,13885,0,1692464883,13073.736422590002,118.32169091999822,53538.83972232001
2023-08-19,17:08:05.000,231,10974719,13765,0,1692464884,13073.702741039997,118.27939614000206,53538.85369656
2023-08-19,17:08:06.000,231,10974719,13685,0,1692464885,13073.675795800002,118.25824875000399,53538.87465792
2023-08-19,17:08:07.000,231,10974680,13765,0,1692464886,13073.709477349992,118.18775745000312,53538.81177384001
2023-08-19,17:08:08.000,231,10974700,13765,0,1692464887,13073.689268419992,118.16661005999777,53538.78382536
2023-08-19,17:08:09.000,231,10974769,13805,0,1692464888,13073.749895209992,118.12431528000161,53538.818760960006
2023-08-19,17:08:10.000,231,10974704,13845,0,1692464889,13073.702741039997,118.08202049999818,53538.78382536
2023-08-19,17:08:11.000,231,10974755,13845,0,1692464890,13073.763367829997,118.03972572000202,53538.82574808
2023-08-19,17:08:12.000,231,10974748,13645,0,1692464891,13073.702741039997,118.01857833000395,53538.72094128001
2023-08-19,17:08:13.000,231,10974713,13565,0,1692464892,13073.797049380002,117.98333267999988,53538.72094128001
2023-08-19,17:08:14.000,231,10974733,13765,0,1692464893,13073.749895209992,117.93398877000436,53538.699979920006
2023-08-19,17:08:15.000,231,10974672,13365,0,1692464894,13073.790313069992,117.91284137999901,53538.72094128001
2023-08-19,17:08:16.000,231,10974716,13605,0,1692464895,13073.797049380002,117.84939921000478,53538.80478672
2023-08-19,17:08:17.000,231,10974668,13645,0,1692464896,13073.709477349992,117.8634974700035,53538.72094128001
2023-08-19,17:08:18.000,231,10974721,13765,0,1692464897,13073.689268419992,117.8634974700035,53538.69299280001
2023-08-19,17:08:19.000,231,10974713,13925,0,1692464898,13073.689268419992,117.85644834000414,53538.67203144001
2023-08-19,17:08:20.000,231,10974706,13805,0,1692464899,13073.669059489992,117.83530094999878,53538.67203144001
2023-08-19,17:08:21.000,231,10974652,13805,0,1692464900,13073.574751150001,117.80710443000135,53538.61613448
2023-08-19,17:08:22.000,231,10974736,13685,0,1692464901,13073.493915430001,117.79300617000263,53538.679018560004
2023-08-19,17:08:23.000,231,10974713,13725,0,1692464902,13073.541069599996,117.79300617000263,53538.70696704
2023-08-19,17:08:24.000,231,10974717,13565,0,1692464903,13073.45349757,117.77185878000455,53538.748889760005
2023-08-19,17:08:25.000,231,10974701,13885,0,1692464904,13073.419816019996,117.76480964999791,53538.70696704
2023-08-19,17:08:26.000,231,10974707,13685,0,1692464905,13073.36592553999,117.7507113899992,53538.66504432
2023-08-19,17:08:27.000,231,10974714,13565,0,1692464906,13073.298562439995,117.79300617000263,53538.679018560004
2023-08-19,17:08:28.000,231,10974736,13885,0,1692464907,13073.23119934,117.7154657400024,53538.57421176001
2023-08-19,17:08:29.000,231,10974664,13845,0,1692464908,13073.21099041,117.72956400000112,53538.63709584
2023-08-19,17:08:30.000,231,10974714,13885,0,1692464909,13073.18404516999,117.7154657400024,53538.55325040001
2023-08-19,17:08:31.000,231,10974688,13645,0,1692464910,13073.197517789995,117.68726921999769,53538.581198880005
2023-08-19,17:08:32.000,231,10974741,14005,0,1692464911,13073.12341837999,117.69431835000432,53538.53927616
2023-08-19,17:08:33.000,231,10974750,13765,0,1692464912,13073.21099041,117.64497444000153,53538.55325040001
2023-08-19,17:08:34.000,231,10974716,13765,0,1692464913,13073.116682069995,117.64497444000153,53538.56722464
2023-08-19,17:08:35.000,231,10974658,13925,0,1692464914,13073.10994576,117.67317095999897,53538.53927616
2023-08-19,17:08:36.000,231,10974686,13725,0,1692464915,13073.10320944999,117.69431835000432,53538.55325040001
2023-08-19,17:08:37.000,231,10974684,14005,0,1692464916,13073.04931897,117.65202357000089,53538.52530192001
2023-08-19,17:08:38.000,231,10974700,13805,0,1692464917,13073.056055279994,117.66612182999961,53538.55325040001
2023-08-19,17:08:39.000,231,10974719,13925,0,1692464918,13073.06279158999,117.68022008999833,53538.55325040001
2023-08-19,17:08:40.000,231,10974730,13765,0,1692464919,13073.04258265999,117.70841661000304,53538.532289040006
2023-08-19,17:08:41.000,231,10974726,13445,0,1692464920,13073.0695279,117.7154657400024,53538.56722464
2023-08-19,17:08:42.000,231,10974672,13925,0,1692464921,13073.029110039999,117.68726921999769,53538.483379200006
2023-08-19,17:08:43.000,231,10974696,13845,0,1692464922,13073.00216479999,117.69431835000432,53538.47639208001
2023-08-19,17:08:44.000,231,10974671,13725,0,1692464923,13072.988692179999,117.70136748000368,53538.5183148
2023-08-19,17:08:45.000,231,10974717,14205,0,1692464924,13072.934801699994,117.66612182999961,53538.42748224
2023-08-19,17:08:46.000,231,10974682,13805,0,1692464925,13072.96174693999,117.66612182999961,53538.42748224
2023-08-19,17:08:47.000,231,10974695,13645,0,1692464926,13072.98195586999,117.7154657400024,53538.46940496
2023-08-19,17:08:48.000,231,10974647,13845,0,1692464927,13072.98195586999,117.68022008999833,53538.47639208001
2023-08-19,17:08:49.000,231,10974664,13805,0,1692464928,13072.975219559994,117.68022008999833,53538.46940496
2023-08-19,17:08:50.000,231,10974685,13965,0,1692464929,13072.948274319999,117.66612182999961,53538.37158528
2023-08-19,17:08:51.000,231,10974700,13765,0,1692464930,13072.995428489994,117.63792531000217,53538.44145648
2023-08-19,17:08:52.000,231,10974690,14045,0,1692464931,13072.955010629994,117.62382705000346,53538.42049512
2023-08-19,17:08:53.000,231,10974696,13845,0,1692464932,13072.894383839994,117.6026796599981,53538.39254664
2023-08-19,17:08:54.000,231,10974682,13765,0,1692464933,13072.995428489994,117.51809009999852,53538.47639208001
2023-08-19,17:08:55.000,231,10974697,13725,0,1692464934,13072.975219559994,117.43350053999893,53538.413508000005
2023-08-19,17:08:56.000,231,10974670,13765,0,1692464935,13072.995428489994,117.43350053999893,53538.4484436
2023-08-19,17:08:57.000,231,10974680,13645,0,1692464936,13072.955010629994,117.34891097999935,53538.37158528
2023-08-19,17:08:58.000,231,10974679,13805,0,1692464937,13072.98195586999,117.29956707000383,53538.39254664
2023-08-19,17:08:59.000,231,10974669,14045,0,1692464938,13072.995428489994,117.22907577000296,53538.42748224
2023-08-19,17:09:00.000,231,10974693,13845,0,1692464939,13072.995428489994,117.18678098999953,53538.3785724
2023-08-19,17:09:01.000,231,10974667,13885,0,1692464940,13073.015637419994,117.13743708000402,53538.413508000005
2023-08-19,17:09:02.000,231,10974684,13805,0,1692464941,13073.029110039999,117.09514230000059,53538.3785724
2023-08-19,17:09:03.000,231,10974708,13845,0,1692464942,13073.13015469,117.06694578000315,53538.413508000005
2023-08-19,17:09:04.000,231,10974722,13885,0,1692464943,13073.13015469,117.02465099999972,53538.3785724
2023-08-19,17:09:05.000,231,10974705,13765,0,1692464944,13073.116682069995,117.010552740001,53538.315688320006
2023-08-19,17:09:06.000,231,10974722,13565,0,1692464945,13073.08973683,117.010552740001,53538.30870120001
2023-08-19,17:09:07.000,231,10974717,13925,0,1692464946,13073.15036362,116.96120882999821,53538.32267544
2023-08-19,17:09:08.000,231,10974746,13885,0,1692464947,13073.21099041,116.98940535000293,53538.40652088001
2023-08-19,17:09:09.000,231,10974696,13925,0,1692464948,13073.16383623999,117.00350361000164,53538.364598160006
2023-08-19,17:09:10.000,231,10974709,13565,0,1692464949,13073.16383623999,116.97530709000421,53538.343636800004
2023-08-19,17:09:11.000,231,10974691,13765,0,1692464950,13073.24467195999,116.93301231000078,53538.40652088001
2023-08-19,17:09:12.000,231,10974659,13565,0,1692464951,13073.20425409999,116.92596318000142,53538.364598160006
2023-08-19,17:09:13.000,231,10974713,13805,0,1692464952,13073.237935649995,116.86252100999991,53538.42049512
2023-08-19,17:09:14.000,231,10974702,14045,0,1692464953,13073.23119934,116.84137362000183,53538.42748224
2023-08-19,17:09:15.000,231,10974738,14085,0,1692464954,13073.17057255,116.83432449000247,53538.42049512
2023-08-19,17:09:16.000,231,10974667,13645,0,1692464955,13073.157099929995,116.80612796999776,53538.38555952001
2023-08-19,17:09:17.000,231,10974684,13645,0,1692464956,13073.04258265999,116.8131771000044,53538.33664968001
2023-08-19,17:09:18.000,231,10974713,13925,0,1692464957,13073.06279158999,116.77793145000032,53538.43446936001
2023-08-19,17:09:19.000,231,10974742,13725,0,1692464958,13073.0695279,116.75678406000225,53538.42049512
2023-08-19,17:09:20.000,231,10974663,13725,0,1692464959,13073.008901109999,116.80612796999776,53538.38555952001
2023-08-19,17:09:21.000,231,10974697,13685,0,1692464960,13072.96174693999,116.75678406000225,53538.43446936001
2023-08-19,17:09:22.000,231,10974736,13365,0,1692464961,13072.96174693999,116.75678406000225,53538.364598160006
2023-08-19,17:09:23.000,231,10974694,13605,0,1692464962,13072.901120149989,116.72858754000481,53538.35062392
2023-08-19,17:09:24.000,231,10974657,14045,0,1692464963,13072.867438599998,116.72858754000481,53538.32267544
2023-08-19,17:09:25.000,231,10974691,13845,0,1692464964,13072.901120149989,116.74973493000289,53538.3785724
2023-08-19,17:09:26.000,231,10974734,13645,0,1692464965,13072.853965979994,116.7990788399984,53538.37158528
2023-08-19,17:09:27.000,231,10974670,13765,0,1692464966,13072.806811809998,116.77793145000032,53538.39254664
2023-08-19,17:09:28.000,231,10974661,13685,0,1692464967,13072.840493359989,116.80612796999776,53538.39254664
2023-08-19,17:09:29.000,231,10974666,13525,0,1692464968,13072.860702289989,116.82727536000311,53538.343636800004
2023-08-19,17:09:30.000,231,10974725,14085,0,1692464969,13072.800075499988,116.86252100999991,53538.294726960004
2023-08-19,17:09:31.000,231,10974673,14045,0,1692464970,13072.752921329993,116.91891405000206,53538.294726960004
2023-08-19,17:09:32.000,231,10974706,13565,0,1692464971,13072.800075499988,116.95415969999885,53538.35761104001
2023-08-19,17:09:33.000,231,10974678,13725,0,1692464972,13072.752921329993,117.03874925999844,53538.30870120001
2023-08-19,17:09:34.000,231,10974712,13605,0,1692464973,13072.813548119993,117.06694578000315,53538.30870120001
2023-08-19,17:09:35.000,231,10974665,13805,0,1692464974,13072.880911219989,117.10219142999995,53538.38555952001
2023-08-19,17:09:36.000,231,10974686,13805,0,1692464975,13072.901120149989,117.14448621000338,53538.32966256
2023-08-19,17:09:37.000,231,10974667,13565,0,1692464976,13072.96174693999,117.14448621000338,53538.38555952001
2023-08-19,17:09:38.000,231,10974753,13845,0,1692464977,13072.948274319999,117.17268273000082,53538.294726960004
2023-08-19,17:09:39.000,231,10974689,13605,0,1692464978,13072.955010629994,117.20087924999825,53538.25979136
2023-08-19,17:09:40.000,231,10974712,13925,0,1692464979,13073.116682069995,117.21497751000425,53538.3785724
2023-08-19,17:09:41.000,231,10974696,13725,0,1692464980,13073.16383623999,117.16563360000146,53538.35062392
2023-08-19,17:09:42.000,231,10974726,13725,0,1692464981,13073.22446302999,117.20792838000489,53538.2737656
2023-08-19,17:09:43.000,231,10974699,13725,0,1692464982,13073.34571660999,117.18678098999953,53538.39953376
2023-08-19,17:09:44.000,231,10974753,13765,0,1692464983,13073.446761259991,117.20792838000489,53538.45543072001
2023-08-19,17:09:45.000,231,10974720,13765,0,1692464984,13073.480442809996,117.1585844700021,53538.40652088001
2023-08-19,17:09:46.000,231,10974696,13605,0,1692464985,13073.520860669996,117.15153534000274,53538.413508000005
2023-08-19,17:09:47.000,231,10974683,14045,0,1692464986,13073.574751150001,117.18678098999953,53538.37158528
2023-08-19,17:09:48.000,231,10974705,14005,0,1692464987,13073.608432699992,117.18678098999953,53538.37158528
2023-08-19,17:09:49.000,231,10974681,13725,0,1692464988,13073.702741039997,117.16563360000146,53538.47639208001
2023-08-19,17:09:50.000,231,10974634,13885,0,1692464989,13073.810521999992,117.17268273000082,53538.46940496
2023-08-19,17:09:51.000,231,10974716,13605,0,1692464990,13073.925039269998,117.17268273000082,53538.52530192001
2023-08-19,17:09:52.000,231,10974657,13445,0,1692464991,13073.965457129998,117.16563360000146,53538.50434056001
2023-08-19,17:09:53.000,231,10974716,13565,0,1692464992,13073.985666059998,117.20087924999825,53538.4484436
2023-08-19,17:09:54.000,231,10974694,13565,0,1692464993,13074.079974399989,117.15153534000274,53538.47639208001
2023-08-19,17:09:55.000,231,10974698,13645,0,1692464994,13074.032820229993,117.14448621000338,53538.49036632
2023-08-19,17:09:56.000,231,10974658,13765,0,1692464995,13074.093447019994,117.1585844700021,53538.511327680004
2023-08-19,17:09:57.000,231,10974702,13885,0,1692464996,13074.086710709998,117.14448621000338,53538.49036632
2023-08-19,17:09:58.000,231,10974702,13605,0,1692464997,13074.147337499999,117.16563360000146,53538.49735344
2023-08-19,17:09:59.000,231,10974679,13725,0,1692464998,13074.174282739994,117.08104404000187,53538.581198880005
2023-08-19,17:10:00.000,231,10974719,13725,0,1692464999,13074.20122797999,117.08104404000187,53538.60216024001
2023-08-19,17:10:01.000,231,10974695,13885,0,1692465000,13074.20122797999,117.0598966500038,53538.588186
2023-08-19,17:10:02.000,231,10974707,13765,0,1692465001,13074.20122797999,117.010552740001,53538.56722464
2023-08-19,17:10:03.000,231,10974749,14005,0,1692465002,13074.120392259989,117.03874925999844,53538.55325040001
2023-08-19,17:10:04.000,231,10974696,13765,0,1692465003,13074.174282739994,116.99645448000228,53538.532289040006
2023-08-19,17:10:05.000,231,10974696,13725,0,1692465004,13074.167546429999,116.98235622000357,53538.53927616
2023-08-19,17:10:06.000,231,10974691,13805,0,1692465005,13074.207964289999,116.92596318000142,53538.54626328
2023-08-19,17:10:07.000,231,10974727,13845,0,1692465006,13074.24164583999,116.92596318000142,53538.63709584
2023-08-19,17:10:08.000,231,10974701,13765,0,1692465007,13074.26185476999,116.92596318000142,53538.588186
2023-08-19,17:10:09.000,231,10974692,13725,0,1692465008,13074.315745249995,116.92596318000142,53538.630108720005
2023-08-19,17:10:10.000,231,10974648,13765,0,1692465009,13074.32248155999,116.94006144000014,53538.60914736
2023-08-19,17:10:11.000,231,10974665,13685,0,1692465010,13074.34269048999,116.93301231000078,53538.64408296001
2023-08-19,17:10:12.000,231,10974637,13925,0,1692465011,13074.26185476999,116.96825796000485,53538.532289040006
2023-08-19,17:10:13.000,231,10974674,14125,0,1692465012,13074.255118459994,116.97530709000421,53538.53927616
2023-08-19,17:10:14.000,231,10974681,13925,0,1692465013,13074.315745249995,116.97530709000421,53538.651070080006
2023-08-19,17:10:15.000,231,10974672,13805,0,1692465014,13074.34269048999,117.00350361000164,53538.63709584
2023-08-19,17:10:16.000,231,10974669,13765,0,1692465015,13074.24164583999,117.05284752000443,53538.62312160001
2023-08-19,17:10:17.000,231,10974707,13565,0,1692465016,13074.295536319994,117.0457983899978,53538.62312160001
2023-08-19,17:10:18.000,231,10974700,13765,0,1692465017,13074.234909529994,117.05284752000443,53538.581198880005
2023-08-19,17:10:19.000,231,10974660,13645,0,1692465018,13074.187755359999,117.08809317000123,53538.61613448
2023-08-19,17:10:20.000,231,10974726,13725,0,1692465019,13074.133864879994,117.08809317000123,53538.55325040001
2023-08-19,17:10:21.000,231,10974700,13525,0,1692465020,13074.147337499999,117.05284752000443,53538.588186
2023-08-19,17:10:22.000,231,10974738,13885,0,1692465021,13074.093447019994,117.08809317000123,53538.54626328
2023-08-19,17:10:23.000,231,10974655,13765,0,1692465022,13074.154073809994,117.0598966500038,53538.66504432
2023-08-19,17:10:24.000,231,10974699,13485,0,1692465023,13074.100183329989,117.01760187000036,53538.60914736
2023-08-19,17:10:25.000,231,10974668,13605,0,1692465024,13074.046292849998,116.99645448000228,53538.581198880005
2023-08-19,17:10:26.000,231,10974683,14005,0,1692465025,13074.053029159993,116.96825796000485,53538.588186
2023-08-19,17:10:27.000,231,10974695,13685,0,1692465026,13073.972193439993,116.87661926999863,53538.56023752
2023-08-19,17:10:28.000,231,10974711,13925,0,1692465027,13073.999138679988,116.87661926999863,53538.532289040006
2023-08-19,17:10:29.000,231,10974719,13645,0,1692465028,13073.951984509993,116.82727536000311,53538.50434056001
2023-08-19,17:10:30.000,231,10974706,13765,0,1692465029,13074.012611299993,116.74268580000353,53538.532289040006
2023-08-19,17:10:31.000,231,10974633,13765,0,1692465030,13074.059765469989,116.62989971999923,53538.54626328
2023-08-19,17:10:32.000,231,10974694,13725,0,1692465031,13074.053029159993,116.59465407000243,53538.54626328
2023-08-19,17:10:33.000,231,10974737,13725,0,1692465032,13074.127128569999,116.52416277000157,53538.581198880005
2023-08-19,17:10:34.000,231,10974672,13805,0,1692465033,13074.133864879994,116.46072060000006,53538.47639208001
2023-08-19,17:10:35.000,231,10974655,13565,0,1692465034,13074.160810119989,116.38318016999983,53538.5183148
2023-08-19,17:10:36.000,231,10974643,13765,0,1692465035,13074.214700599994,116.33383626000432,53538.511327680004
2023-08-19,17:10:37.000,231,10974720,13525,0,1692465036,13074.234909529994,116.28449235000153,53538.46940496
2023-08-19,17:10:38.000,231,10974698,13605,0,1692465037,13074.26859108,116.23514843999874,53538.49036632
2023-08-19,17:10:39.000,231,10974705,13765,0,1692465038,13074.376372039995,116.15760800999851,53538.56023752
2023-08-19,17:10:40.000,231,10974690,13565,0,1692465039,13074.38984466,116.1717062700045,53538.47639208001
2023-08-19,17:10:41.000,231,10974739,13645,0,1692465040,13074.45047145,116.11531323000236,53538.5183148
2023-08-19,17:10:42.000,231,10974787,13485,0,1692465041,13074.457207759995,116.05892019000021,53538.483379200006
2023-08-19,17:10:43.000,231,10974712,13925,0,1692465042,13074.457207759995,116.10121497000364,53538.52530192001
2023-08-19,17:10:44.000,231,10974680,13885,0,1692465043,13074.49088931,116.08711670999764,53538.532289040006
2023-08-19,17:10:45.000,231,10974790,13885,0,1692465044,13074.41005359,116.05892019000021,53538.5183148
2023-08-19,17:10:46.000,231,10974698,13805,0,1692465045,13074.396580969995,116.06596931999957,53538.49036632
2023-08-19,17:10:47.000,231,10974737,13685,0,1692465046,13074.46394406999,116.06596931999957,53538.581198880005
2023-08-19,17:10:48.000,231,10974673,14005,0,1692465047,13074.457207759995,116.06596931999957,53538.62312160001
2023-08-19,17:10:49.000,231,10974697,13565,0,1692465048,13074.41005359,116.03777280000213,53538.63709584
2023-08-19,17:10:50.000,231,10974672,13805,0,1692465049,13074.248382149999,116.08006757999829,53538.42049512
2023-08-19,17:10:51.000,231,10974677,13605,0,1692465050,13074.34269048999,116.04482193000149,53538.588186
2023-08-19,17:10:52.000,231,10974703,13965,0,1692465051,13074.275327389994,116.03072367000277,53538.57421176001
2023-08-19,17:10:53.000,231,10974696,13885,0,1692465052,13074.22143690999,116.05187106000085,53538.56722464
2023-08-19,17:10:54.000,231,10974693,13845,0,1692465053,13074.234909529994,116.02367454000341,53538.63709584
2023-08-19,17:10:55.000,231,10974734,13885,0,1692465054,13074.24164583999,115.97433063000062,53538.630108720005
2023-08-19,17:10:56.000,231,10974696,13565,0,1692465055,13074.140601189989,115.96728150000126,53538.52530192001
2023-08-19,17:10:57.000,231,10974698,13765,0,1692465056,13074.167546429999,115.88269194000168,53538.62312160001
2023-08-19,17:10:58.000,231,10974700,14045,0,1692465057,13074.086710709998,115.87564281000232,53538.56722464
2023-08-19,17:10:59.000,231,10974706,13725,0,1692465058,13074.053029159993,115.84744629000488,53538.56722464
2023-08-19,17:11:00.000,231,10974659,13765,0,1692465059,13074.053029159993,115.81924977000017,53538.56023752
2023-08-19,17:11:01.000,231,10974716,13565,0,1692465060,13074.005874989998,115.76285672999802,53538.532289040006
2023-08-19,17:11:02.000,231,10974717,13845,0,1692465061,13073.931775579993,115.7487584699993,53538.49735344
2023-08-19,17:11:03.000,231,10974703,13565,0,1692465062,13073.938511889988,115.70646369000315,53538.55325040001
2023-08-19,17:11:04.000,231,10974708,13925,0,1692465063,13073.958720819988,115.67826716999843,53538.60914736
2023-08-19,17:11:05.000,231,10974703,14045,0,1692465064,13073.817258310002,115.69941456000379,53538.44145648
2023-08-19,17:11:06.000,231,10974691,13525,0,1692465065,13073.898094030003,115.62892326000292,53538.56023752
2023-08-19,17:11:07.000,231,10974667,13805,0,1692465066,13073.864412479998,115.60777587000484,53538.56722464
2023-08-19,17:11:08.000,231,10974714,13885,0,1692465067,13073.790313069992,115.62187413000356,53538.511327680004
2023-08-19,17:11:09.000,231,10974679,13925,0,1692465068,13073.830730929993,115.6148250000042,53538.59517312
2023-08-19,17:11:10.000,231,10974682,13565,0,1692465069,13073.817258310002,115.63597239000228,53538.56722464
2023-08-19,17:11:11.000,231,10974743,13805,0,1692465070,13073.864412479998,115.650070650001,53538.56722464
2023-08-19,17:11:12.000,231,10974680,13725,0,1692465071,13073.871148789993,115.63597239000228,53538.56722464
2023-08-19,17:11:13.000,231,10974707,13765,0,1692465072,13073.830730929993,115.62892326000292,53538.581198880005
2023-08-19,17:11:14.000,231,10974679,13605,0,1692465073,13073.696004730002,115.650070650001,53538.45543072001
2023-08-19,17:11:15.000,231,10974724,13845,0,1692465074,13073.635377940001,115.650070650001,53538.54626328
2023-08-19,17:11:16.000,231,10974650,13965,0,1692465075,13073.642114249997,115.67121803999908,53538.56722464
2023-08-19,17:11:17.000,231,10974664,13605,0,1692465076,13073.554542220001,115.69236543000443,53538.630108720005
2023-08-19,17:11:18.000,231,10974614,13525,0,1692465077,13073.487179119991,115.70646369000315,53538.54626328
2023-08-19,17:11:19.000,231,10974651,13765,0,1692465078,13073.460233879996,115.72761108000122,53538.588186
2023-08-19,17:11:20.000,231,10974689,13845,0,1692465079,13073.43328864,115.74170933999994,53538.63709584
2023-08-19,17:11:21.000,231,10974636,14005,0,1692465080,13073.28508981999,115.80515151000145,53538.56023752
2023-08-19,17:11:22.000,231,10974660,14045,0,1692465081,13073.31203506,115.79810238000209,53538.581198880005
2023-08-19,17:11:23.000,231,10974689,13845,0,1692465082,13073.25140827,115.75580759999866,53538.59517312
2023-08-19,17:11:24.000,231,10974713,13605,0,1692465083,13073.17057255,115.75580759999866,53538.5183148
2023-08-19,17:11:25.000,231,10974681,13925,0,1692465084,13073.197517789995,115.74170933999994,53538.60914736
2023-08-19,17:11:26.000,231,10974654,14005,0,1692465085,13073.14362730999,115.75580759999866,53538.54626328
2023-08-19,17:11:27.000,231,10974677,13925,0,1692465086,13073.12341837999,115.70646369000315,53538.57421176001
2023-08-19,17:11:28.000,231,10974664,13645,0,1692465087,13073.18404516999,115.69236543000443,53538.63709584
2023-08-19,17:11:29.000,231,10974682,13525,0,1692465088,13073.14362730999,115.69236543000443,53538.61613448
2023-08-19,17:11:30.000,231,10974705,13765,0,1692465089,13073.116682069995,115.66416890999972,53538.57421176001
2023-08-19,17:11:31.000,231,10974713,13605,0,1692465090,13073.096473139994,115.67826716999843,53538.60914736
2023-08-19,17:11:32.000,231,10974635,13765,0,1692465091,13073.035846349994,115.63597239000228,53538.56023752
2023-08-19,17:11:33.000,231,10974676,13685,0,1692465092,13073.00216479999,115.650070650001,53538.50434056001
2023-08-19,17:11:34.000,231,10974709,13885,0,1692465093,13073.029110039999,115.65711978000036,53538.55325040001
2023-08-19,17:11:35.000,231,10974695,13725,0,1692465094,13072.988692179999,115.650070650001,53538.55325040001
2023-08-19,17:11:36.000,231,10974647,13685,0,1692465095,13072.98195586999,115.64302152000164,53538.56722464
2023-08-19,17:11:37.000,231,10974611,13925,0,1692465096,13072.874174909994,115.65711978000036,53538.511327680004
2023-08-19,17:11:38.000,231,10974659,13845,0,1692465097,13072.880911219989,115.66416890999972,53538.53927616
2023-08-19,17:11:39.000,231,10974652,13765,0,1692465098,13072.793339189993,115.67826716999843,53538.57421176001
2023-08-19,17:11:40.000,231,10974679,13685,0,1692465099,13072.773130259993,115.66416890999972,53538.56023752
2023-08-19,17:11:41.000,231,10974664,13805,0,1692465100,13072.685558229998,115.67121803999908,53538.588186
2023-08-19,17:11:42.000,231,10974714,13685,0,1692465101,13072.672085609993,115.64302152000164,53538.52530192001
2023-08-19,17:11:43.000,231,10974673,13725,0,1692465102,13072.645140369998,115.65711978000036,53538.56023752
2023-08-19,17:11:44.000,231,10974705,13725,0,1692465103,13072.604722509997,115.64302152000164,53538.47639208001
2023-08-19,17:11:45.000,231,10974649,13845,0,1692465104,13072.577777270002,115.60072673999821,53538.56722464
2023-08-19,17:11:46.000,231,10974654,13565,0,1692465105,13072.530623099992,115.57957935000013,53538.49036632
2023-08-19,17:11:47.000,231,10974673,13645,0,1692465106,13072.469996309992,115.58662847999949,53538.55325040001
2023-08-19,17:11:48.000,231,10974692,13725,0,1692465107,13072.443051069997,115.58662847999949,53538.483379200006
2023-08-19,17:11:49.000,231,10974676,13805,0,1692465108,13072.389160589992,115.60072673999821,53538.49036632
2023-08-19,17:11:50.000,231,10974691,14045,0,1692465109,13072.395896900001,115.62892326000292,53538.5183148
2023-08-19,17:11:51.000,231,10974657,14005,0,1692465110,13072.395896900001,115.60072673999821,53538.483379200006
2023-08-19,17:11:52.000,231,10974708,13845,0,1692465111,13072.402633209997,115.60777587000484,53538.56023752
2023-08-19,17:11:53.000,231,10974673,13685,0,1692465112,13072.342006419996,115.57957935000013,53538.47639208001
2023-08-19,17:11:54.000,231,10974714,13725,0,1692465113,13072.335270110001,115.58662847999949,53538.4484436
2023-08-19,17:11:55.000,231,10974699,13965,0,1692465114,13072.261170699996,115.57253022000077,53538.45543072001
2023-08-19,17:11:56.000,231,10974680,13405,0,1692465115,13072.321797489996,115.54433370000334,53538.42049512
2023-08-19,17:11:57.000,231,10974715,13765,0,1692465116,13072.315061180001,115.53728457000398,53538.45543072001
2023-08-19,17:11:58.000,231,10974687,13525,0,1692465117,13072.321797489996,115.52318630999798,53538.35062392
2023-08-19,17:11:59.000,231,10974659,13845,0,1692465118,13072.402633209997,115.50908804999926,53538.532289040006
2023-08-19,17:12:00.000,231,10974629,13925,0,1692465119,13072.416105830001,115.45974414000375,53538.49036632
2023-08-19,17:12:01.000,231,10974675,13565,0,1692465120,13072.429578449992,115.45269501000439,53538.5183148
2023-08-19,17:12:02.000,231,10974690,13645,0,1692465121,13072.402633209997,115.47384240000247,53538.4484436
2023-08-19,17:12:03.000,231,10974683,13925,0,1692465122,13072.490205239992,115.46679327000311,53538.50434056001
2023-08-19,17:12:04.000,231,10974666,13565,0,1692465123,13072.436314760002,115.49498979000055,53538.4484436
2023-08-19,17:12:05.000,231,10974695,13805,0,1692465124,13072.409369519992,115.48794066000119,53538.4484436
2023-08-19,17:12:06.000,231,10974689,13845,0,1692465125,13072.362215349996,115.50908804999926,53538.43446936001
2023-08-19,17:12:07.000,231,10974695,13845,0,1692465126,13072.436314760002,115.54433370000334,53538.52530192001
2023-08-19,17:12:08.000,231,10974712,13725,0,1692465127,13072.368951659992,115.62892326000292,53538.4484436
2023-08-19,17:12:09.000,231,10974714,14085,0,1692465128,13072.368951659992,115.60777587000484,53538.49735344
2023-08-19,17:12:10.000,231,10974691,13805,0,1692465129,13072.281379629996,115.64302152000164,53538.483379200006
2023-08-19,17:12:11.000,231,10974708,13725,0,1692465130,13072.25443439,115.63597239000228,53538.483379200006
2023-08-19,17:12:12.000,231,10974689,13765,0,1692465131,13072.1938076,115.7135128200025,53538.44145648
2023-08-19,17:12:13.000,231,10974638,13885,0,1692465132,13072.23422546,115.67121803999908,53538.483379200006
2023-08-19,17:12:14.000,231,10974672,14005,0,1692465133,13072.12644449999,115.73466021000058,53538.39953376
2023-08-19,17:12:15.000,231,10974687,13765,0,1692465134,13072.1938076,115.73466021000058,53538.50434056001
2023-08-19,17:12:16.000,231,10974672,13685,0,1692465135,13072.180334979996,115.77695499000401,53538.57421176001
2023-08-19,17:12:17.000,231,10974706,13845,0,1692465136,13072.17359867,115.79105325000273,53538.55325040001
2023-08-19,17:12:18.000,231,10974671,13765,0,1692465137,13072.099499259995,115.81220064000081,53538.43446936001
2023-08-19,17:12:19.000,231,10974687,13725,0,1692465138,13072.13318081,115.77695499000401,53538.53927616
2023-08-19,17:12:20.000,231,10974679,13685,0,1692465139,13072.09276295,115.83334802999889,53538.49735344
2023-08-19,17:12:21.000,231,10974692,13845,0,1692465140,13072.11297188,115.78400412000337,53538.532289040006
2023-08-19,17:12:22.000,231,10974687,13885,0,1692465141,13072.13318081,115.81220064000081,53538.511327680004
2023-08-19,17:12:23.000,231,10974669,13685,0,1692465142,13072.139917119996,115.72056195000187,53538.49735344
2023-08-19,17:12:24.000,231,10974722,13845,0,1692465143,13072.160126049996,115.7135128200025,53538.49036632
2023-08-19,17:12:25.000,231,10974705,13725,0,1692465144,13072.17359867,115.67826716999843,53538.532289040006
2023-08-19,17:12:26.000,231,10974689,13685,0,1692465145,13072.099499259995,115.69236543000443,53538.462417840004
2023-08-19,17:12:27.000,231,10974733,13845,0,1692465146,13072.079290329995,115.65711978000036,53538.532289040006
2023-08-19,17:12:28.000,231,10974685,13605,0,1692465147,13072.09276295,115.64302152000164,53538.462417840004
2023-08-19,17:12:29.000,231,10974695,13805,0,1692465148,13072.018663539995,115.62892326000292,53538.42049512
2023-08-19,17:12:30.000,231,10974651,13645,0,1692465149,13071.978245679995,115.59367760999885,53538.40652088001
2023-08-19,17:12:31.000,231,10974660,13805,0,1692465150,13072.01192723,115.54433370000334,53538.52530192001
2023-08-19,17:12:32.000,231,10974700,13845,0,1692465151,13071.92435519999,115.54433370000334,53538.462417840004
2023-08-19,17:12:33.000,231,10974723,13845,0,1692465152,13071.96477305999,115.46679327000311,53538.53927616
2023-08-19,17:12:34.000,231,10974675,13765,0,1692465153,13071.94456412999,115.47384240000247,53538.47639208001
2023-08-19,17:12:35.000,231,10974622,13885,0,1692465154,13071.96477305999,115.4385967499984,53538.43446936001
2023-08-19,17:12:36.000,231,10974697,13725,0,1692465155,13071.958036749995,115.43154761999904,53538.47639208001
2023-08-19,17:12:37.000,231,10974687,13685,0,1692465156,13071.877201029994,115.37515458000416,53538.44145648
2023-08-19,17:12:38.000,231,10974680,13725,0,1692465157,13071.98498198999,115.33990893000009,53538.532289040006
2023-08-19,17:12:39.000,231,10974635,13845,0,1692465158,13071.98498198999,115.26941762999923,53538.47639208001
2023-08-19,17:12:40.000,231,10974708,13885,0,1692465159,13071.958036749995,115.27646675999858,53538.511327680004
2023-08-19,17:12:41.000,231,10974699,14165,0,1692465160,13071.9917183,115.22712285000307,53538.49036632
2023-08-19,17:12:42.000,231,10974753,13685,0,1692465161,13071.917618889995,115.22712285000307,53538.44145648
2023-08-19,17:12:43.000,231,10974677,13565,0,1692465162,13071.93109151,115.17777894000028,53538.46940496
2023-08-19,17:12:44.000,231,10974667,14045,0,1692465163,13071.88393733999,115.16368068000156,53538.483379200006
2023-08-19,17:12:45.000,231,10974669,14005,0,1692465164,13071.89067365,115.12843503000477,53538.4484436
2023-08-19,17:12:46.000,231,10974695,13845,0,1692465165,13071.836783169994,115.14958242000284,53538.413508000005
2023-08-19,17:12:47.000,231,10974740,14045,0,1692465166,13071.82331054999,115.0931893800007,53538.44145648
2023-08-19,17:12:48.000,231,10974682,13925,0,1692465167,13071.82331054999,115.05089460000454,53538.50434056001
2023-08-19,17:12:49.000,231,10974710,13765,0,1692465168,13071.816574239994,115.0438454699979,53538.46940496
2023-08-19,17:12:50.000,231,10974695,13565,0,1692465169,13071.78289268999,115.03679633999855,53538.45543072001
2023-08-19,17:12:51.000,231,10974670,13765,0,1692465170,13071.742474829989,115.00155069000175,53538.5183148
2023-08-19,17:12:52.000,231,10974645,13885,0,1692465171,13071.607748629998,115.01564895000047,53538.4484436
2023-08-19,17:12:53.000,231,10974663,13845,0,1692465172,13071.607748629998,114.95220677999896,53538.32966256
2023-08-19,17:12:54.000,231,10974716,13925,0,1692465173,13071.654902799994,114.9451576499996,53538.47639208001
2023-08-19,17:12:55.000,231,10974640,13725,0,1692465174,13071.627957559998,114.93105939000088,53538.45543072001
2023-08-19,17:12:56.000,231,10974645,13925,0,1692465175,13071.594276009993,114.92401026000152,53538.50434056001
2023-08-19,17:12:57.000,231,10974693,13965,0,1692465176,13071.614484939993,114.87466634999873,53538.46940496
2023-08-19,17:12:58.000,231,10974730,13885,0,1692465177,13071.587539699998,114.93810852000024,53538.44145648
2023-08-19,17:12:59.000,231,10974677,13925,0,1692465178,13071.567330769998,114.9451576499996,53538.462417840004
2023-08-19,17:13:00.000,231,10974699,13565,0,1692465179,13071.587539699998,114.9451576499996,53538.49036632
2023-08-19,17:13:01.000,231,10974668,13565,0,1692465180,13071.553858149993,114.93105939000088,53538.45543072001
2023-08-19,17:13:02.000,231,10974669,13525,0,1692465181,13071.533649219993,115.02269807999983,53538.39953376
2023-08-19,17:13:03.000,231,10974701,13805,0,1692465182,13071.601012319989,115.0438454699979,53538.49735344
2023-08-19,17:13:04.000,231,10974627,14285,0,1692465183,13071.553858149993,115.07909112000198,53538.4484436
2023-08-19,17:13:05.000,231,10974652,13805,0,1692465184,13071.567330769998,115.10023851000005,53538.46940496
2023-08-19,17:13:06.000,231,10974667,14045,0,1692465185,13071.506703979998,115.14253329000348,53538.42049512
2023-08-19,17:13:07.000,231,10974661,13765,0,1692465186,13071.520176599988,115.14253329000348,53538.35761104001
2023-08-19,17:13:08.000,231,10974676,13885,0,1692465187,13071.452813499993,115.19892632999836,53538.39953376
2023-08-19,17:13:09.000,231,10974651,13925,0,1692465188,13071.526912909998,115.22712285000307,53538.4484436
2023-08-19,17:13:10.000,231,10974684,13925,0,1692465189,13071.466286119998,115.24122111000179,53538.40652088001
2023-08-19,17:13:11.000,231,10974670,13445,0,1692465190,13071.533649219993,115.23417198000243,53538.42049512
2023-08-19,17:13:12.000,231,10974688,13965,0,1692465191,13071.513440289993,115.29761415000394,53538.45543072001
2023-08-19,17:13:13.000,231,10974755,13525,0,1692465192,13071.553858149993,115.22007372000371,53538.42748224
2023-08-19,17:13:14.000,231,10974677,13765,0,1692465193,13071.499967669988,115.26941762999923,53538.37158528
2023-08-19,17:13:15.000,231,10974666,14085,0,1692465194,13071.560594459988,115.28351588999794,53538.39254664
2023-08-19,17:13:16.000,231,10974661,13765,0,1692465195,13071.560594459988,115.29056502000458,53538.45543072001
2023-08-19,17:13:17.000,231,10974684,14045,0,1692465196,13071.520176599988,115.3046632800033,53538.343636800004
2023-08-19,17:13:18.000,231,10974674,13925,0,1692465197,13071.533649219993,115.34695805999945,53538.35062392
2023-08-19,17:13:19.000,231,10974692,13805,0,1692465198,13071.627957559998,115.35400718999881,53538.413508000005
2023-08-19,17:13:20.000,231,10974639,13725,0,1692465199,13071.614484939993,115.34695805999945,53538.42748224
2023-08-19,17:13:21.000,231,10974672,13685,0,1692465200,13071.601012319989,115.32581067000137,53538.4484436
2023-08-19,17:13:22.000,231,10974727,13565,0,1692465201,13071.533649219993,115.3681054500048,53538.39953376
2023-08-19,17:13:23.000,231,10974675,13925,0,1692465202,13071.526912909998,115.34695805999945,53538.30870120001
2023-08-19,17:13:24.000,231,10974636,14085,0,1692465203,13071.520176599988,115.32581067000137,53538.39953376
2023-08-19,17:13:25.000,231,10974635,13885,0,1692465204,13071.520176599988,115.33285980000073,53538.42049512
2023-08-19,17:13:26.000,231,10974676,13765,0,1692465205,13071.479758740003,115.3681054500048,53538.3785724
2023-08-19,17:13:27.000,231,10974697,13725,0,1692465206,13071.499967669988,115.36105631999817,53538.35761104001
2023-08-19,17:13:28.000,231,10974679,13645,0,1692465207,13071.526912909998,115.31876154000201,53538.43446936001
2023-08-19,17:13:29.000,231,10974672,13565,0,1692465208,13071.493231359993,115.29056502000458,53538.37158528
2023-08-19,17:13:30.000,231,10974691,14045,0,1692465209,13071.459549810002,115.32581067000137,53538.364598160006
2023-08-19,17:13:31.000,231,10974658,13725,0,1692465210,13071.466286119998,115.33990893000009,53538.32267544
2023-08-19,17:13:32.000,231,10974638,13805,0,1692465211,13071.506703979998,115.37515458000416,53538.33664968001
2023-08-19,17:13:33.000,231,10974676,13565,0,1692465212,13071.446077189998,115.38220371000352,53538.28075272
2023-08-19,17:13:34.000,231,10974660,13725,0,1692465213,13071.473022429993,115.43154761999904,53538.35062392
2023-08-19,17:13:35.000,231,10974647,13845,0,1692465214,13071.553858149993,115.48089153000183,53538.39254664
2023-08-19,17:13:36.000,231,10974692,13725,0,1692465215,13071.648166489998,115.5020389199999,53538.413508000005
2023-08-19,17:13:37.000,231,10974674,13765,0,1692465216,13071.661639109989,115.52318630999798,53538.38555952001
2023-08-19,17:13:38.000,231,10974735,13845,0,1692465217,13071.648166489998,115.58662847999949,53538.37158528
2023-08-19,17:13:39.000,231,10974681,14005,0,1692465218,13071.641430179989,115.67121803999908,53538.294726960004
2023-08-19,17:13:40.000,231,10974654,13565,0,1692465219,13071.715529589994,115.72056195000187,53538.37158528
2023-08-19,17:13:41.000,231,10974641,13845,0,1692465220,13071.78289268999,115.76285672999802,53538.3785724
2023-08-19,17:13:42.000,231,10974721,14045,0,1692465221,13071.789628999999,115.77695499000401,53538.35761104001
2023-08-19,17:13:43.000,231,10974674,14085,0,1692465222,13071.816574239994,115.87564281000232,53538.32267544
2023-08-19,17:13:44.000,231,10974659,13965,0,1692465223,13071.877201029994,115.92498671999783,53538.40652088001
2023-08-19,17:13:45.000,231,10974724,13965,0,1692465224,13071.84351947999,115.9602323700019,53538.3785724
2023-08-19,17:13:46.000,231,10974665,13885,0,1692465225,13071.836783169994,115.98137975999998,53538.315688320006
2023-08-19,17:13:47.000,231,10974682,13725,0,1692465226,13071.82331054999,115.98842888999934,53538.30870120001
2023-08-19,17:13:48.000,231,10974695,14005,0,1692465227,13071.742474829989,115.94613411000319,53538.28075272
2023-08-19,17:13:49.000,231,10974722,13805,0,1692465228,13071.708793279999,115.88269194000168,53538.28773984001
2023-08-19,17:13:50.000,231,10974700,13685,0,1692465229,13071.755947449994,115.84039715999825,53538.32966256
2023-08-19,17:13:51.000,231,10974704,14085,0,1692465230,13071.749211139999,115.76990586000466,53538.35062392
2023-08-19,17:13:52.000,231,10974747,14005,0,1692465231,13071.769420069999,115.66416890999972,53538.32267544
2023-08-19,17:13:53.000,231,10974675,13765,0,1692465232,13071.749211139999,115.62187413000356,53538.33664968001
2023-08-19,17:13:54.000,231,10974684,13925,0,1692465233,13071.749211139999,115.5020389199999,53538.35761104001
2023-08-19,17:13:55.000,231,10974685,13685,0,1692465234,13071.702056969989,115.46679327000311,53538.21786864001
2023-08-19,17:13:56.000,231,10974704,13845,0,1692465235,13071.78289268999,115.34695805999945,53538.2737656
2023-08-19,17:13:57.000,231,10974627,13925,0,1692465236,13071.769420069999,115.26941762999923,53538.22485576
2023-08-19,17:13:58.000,231,10974693,13845,0,1692465237,13071.816574239994,115.22007372000371,53538.18992016001
2023-08-19,17:13:59.000,231,10974698,13725,0,1692465238,13071.95130044,115.18482806999964,53538.245817120005
2023-08-19,17:14:00.000,231,10974684,14085,0,1692465239,13071.9917183,115.0931893800007,53538.245817120005
2023-08-19,17:14:01.000,231,10974716,14005,0,1692465240,13072.05234509,115.07909112000198,53538.25280424
2023-08-19,17:14:02.000,231,10974740,13565,0,1692465241,13071.98498198999,115.08614025000134,53538.18992016001
2023-08-19,17:14:03.000,231,10974704,13685,0,1692465242,13072.038872469995,115.0579437300039,53538.147997440006
2023-08-19,17:14:04.000,231,10974653,13885,0,1692465243,13072.05234509,115.07909112000198,53538.22485576
2023-08-19,17:14:05.000,231,10974660,13925,0,1692465244,13072.079290329995,115.10728763999941,53538.18992016001
2023-08-19,17:14:06.000,231,10974699,13885,0,1692465245,13072.018663539995,115.12138589999813,53538.15498456
2023-08-19,17:14:07.000,231,10974689,13845,0,1692465246,13072.04560877999,115.18482806999964,53538.175945920004
2023-08-19,17:14:08.000,231,10974690,13765,0,1692465247,13072.03213616,115.16368068000156,53538.25280424
2023-08-19,17:14:09.000,231,10974689,13885,0,1692465248,13071.978245679995,115.17072981000092,53538.25979136
2023-08-19,17:14:10.000,231,10974682,14045,0,1692465249,13071.877201029994,115.191877199999,53538.1340232
2023-08-19,17:14:11.000,231,10974677,14005,0,1692465250,13071.86372840999,115.24827024000115,53538.196907280006
2023-08-19,17:14:12.000,231,10974638,14005,0,1692465251,13071.789628999999,115.26941762999923,53538.16197168
2023-08-19,17:14:13.000,231,10974671,13965,0,1692465252,13071.735738519994,115.2553193700005,53538.18293304
2023-08-19,17:14:14.000,231,10974656,13965,0,1692465253,13071.702056969989,115.27646675999858,53538.18293304
2023-08-19,17:14:15.000,231,10974690,13725,0,1692465254,13071.601012319989,115.31171241000266,53538.147997440006
2023-08-19,17:14:16.000,231,10974651,14005,0,1692465255,13071.634693869993,115.32581067000137,53538.18992016001
2023-08-19,17:14:17.000,231,10974721,13565,0,1692465256,13071.540385529988,115.32581067000137,53538.16197168
2023-08-19,17:14:18.000,231,10974697,13565,0,1692465257,13071.553858149993,115.3046632800033,53538.1340232
2023-08-19,17:14:19.000,231,10974687,13805,0,1692465258,13071.533649219993,115.32581067000137,53538.16895880001
2023-08-19,17:14:20.000,231,10974699,13765,0,1692465259,13071.506703979998,115.31876154000201,53538.16197168
2023-08-19,17:14:21.000,231,10974680,13645,0,1692465260,13071.432604569993,115.29761415000394,53538.064152
2023-08-19,17:14:22.000,231,10974700,14085,0,1692465261,13071.459549810002,115.24122111000179,53538.11306184
2023-08-19,17:14:23.000,231,10974668,13885,0,1692465262,13071.506703979998,115.23417198000243,53538.15498456
2023-08-19,17:14:24.000,231,10974674,13845,0,1692465263,13071.506703979998,115.19892632999836,53538.175945920004
2023-08-19,17:14:25.000,231,10974728,13805,0,1692465264,13071.459549810002,115.14958242000284,53537.9942808
2023-08-19,17:14:26.000,231,10974707,13765,0,1692465265,13071.526912909998,115.14958242000284,53538.05716488
2023-08-19,17:14:27.000,231,10974702,13645,0,1692465266,13071.459549810002,115.11433676999877,53538.00126792001
2023-08-19,17:14:28.000,231,10974723,13725,0,1692465267,13071.466286119998,115.03679633999855,53537.959345200004
2023-08-19,17:14:29.000,231,10974687,13845,0,1692465268,13071.540385529988,115.01564895000047,53538.04319064
2023-08-19,17:14:30.000,231,10974660,13845,0,1692465269,13071.479758740003,114.98040330000367,53537.95235808001
2023-08-19,17:14:31.000,231,10974706,13605,0,1692465270,13071.574067079993,114.95220677999896,53538.029216400006
2023-08-19,17:14:32.000,231,10974708,13725,0,1692465271,13071.553858149993,114.95925590999832,53538.05017776001
2023-08-19,17:14:33.000,231,10974697,13925,0,1692465272,13071.601012319989,114.93810852000024,53537.9942808
2023-08-19,17:14:34.000,231,10974691,13845,0,1692465273,13071.473022429993,114.93810852000024,53537.86851264
2023-08-19,17:14:35.000,231,10974650,13925,0,1692465274,13071.499967669988,115.01564895000047,53538.01524216
2023-08-19,17:14:36.000,231,10974657,13925,0,1692465275,13071.540385529988,114.98040330000367,53537.9942808
2023-08-19,17:14:37.000,231,10974670,14045,0,1692465276,13071.439340880002,115.03679633999855,53537.889474
2023-08-19,17:14:38.000,231,10974668,13645,0,1692465277,13071.459549810002,115.10728763999941,53537.959345200004
2023-08-19,17:14:39.000,231,10974654,13925,0,1692465278,13071.486495049998,115.16368068000156,53538.04319064
2023-08-19,17:14:40.000,231,10974697,13685,0,1692465279,13071.533649219993,115.24122111000179,53538.05716488
2023-08-19,17:14:41.000,231,10974682,13765,0,1692465280,13071.479758740003,115.28351588999794,53538.078126240005
2023-08-19,17:14:42.000,231,10974686,13765,0,1692465281,13071.412395639993,115.41040023000096,53537.910435360005
2023-08-19,17:14:43.000,231,10974654,14005,0,1692465282,13071.439340880002,115.48089153000183,53537.93139672001
2023-08-19,17:14:44.000,231,10974701,13645,0,1692465283,13071.412395639993,115.52318630999798,53537.959345200004
2023-08-19,17:14:45.000,231,10974655,13725,0,1692465284,13071.324823609997,115.59367760999885,53537.93838384
2023-08-19,17:14:46.000,231,10974688,14005,0,1692465285,13071.338296230002,115.58662847999949,53537.91742248
2023-08-19,17:14:47.000,231,10974686,14045,0,1692465286,13071.311350989992,115.60072673999821,53538.008255040004
2023-08-19,17:14:48.000,231,10974611,13765,0,1692465287,13071.297878370002,115.58662847999949,53537.980306560006
2023-08-19,17:14:49.000,231,10974623,13925,0,1692465288,13071.297878370002,115.5513828300027,53537.9244096
2023-08-19,17:14:50.000,231,10974654,13805,0,1692465289,13071.284405749997,115.52318630999798,53537.959345200004
2023-08-19,17:14:51.000,231,10974654,13725,0,1692465290,13071.270933129992,115.45269501000439,53538.008255040004
2023-08-19,17:14:52.000,231,10974714,13885,0,1692465291,13071.270933129992,115.43154761999904,53537.95235808001
2023-08-19,17:14:53.000,231,10974664,13925,0,1692465292,13071.250724199992,115.38220371000352,53537.910435360005
2023-08-19,17:14:54.000,231,10974679,13925,0,1692465293,13071.365241469997,115.33285980000073,53538.029216400006
2023-08-19,17:14:55.000,231,10974630,13725,0,1692465294,13071.425868259998,115.31876154000201,53537.959345200004
2023-08-19,17:14:56.000,231,10974669,13685,0,1692465295,13071.452813499993,115.27646675999858,53538.029216400006
2023-08-19,17:14:57.000,231,10974677,13845,0,1692465296,13071.499967669988,115.2553193700005,53537.93838384
2023-08-19,17:14:58.000,231,10974659,14085,0,1692465297,13071.473022429993,115.24827024000115,53537.9942808
2023-08-19,17:14:59.000,231,10974665,14045,0,1692465298,13071.479758740003,115.24122111000179,53537.9244096
2023-08-19,17:15:00.000,231,10974630,13805,0,1692465299,13071.580803389988,115.28351588999794,53537.94537096
2023-08-19,17:15:01.000,231,10974684,13805,0,1692465300,13071.607748629998,115.26941762999923,53537.93139672001
2023-08-19,17:15:02.000,231,10974620,13525,0,1692465301,13071.675111729994,115.3046632800033,53537.96633232
2023-08-19,17:15:03.000,231,10974653,13565,0,1692465302,13071.695320659994,115.31876154000201,53537.959345200004
2023-08-19,17:15:04.000,231,10974725,13765,0,1692465303,13071.78289268999,115.35400718999881,53538.02222928001
2023-08-19,17:15:05.000,231,10974677,14085,0,1692465304,13071.83004686,115.3681054500048,53538.04319064
2023-08-19,17:15:06.000,231,10974670,13805,0,1692465305,13071.877201029994,115.44564587999776,53537.97331944001
2023-08-19,17:15:07.000,231,10974641,13685,0,1692465306,13071.85025579,115.45974414000375,53538.008255040004
2023-08-19,17:15:08.000,231,10974672,13805,0,1692465307,13071.91088258,115.53728457000398,53538.01524216
2023-08-19,17:15:09.000,231,10974629,13685,0,1692465308,13071.86372840999,115.56548109000141,53537.97331944001
2023-08-19,17:15:10.000,231,10974717,13805,0,1692465309,13071.85025579,115.6148250000042,53538.01524216
2023-08-19,17:15:11.000,231,10974655,13925,0,1692465310,13071.917618889995,115.62892326000292,53538.07113912001
2023-08-19,17:15:12.000,231,10974708,13725,0,1692465311,13071.998454609995,115.70646369000315,53538.147997440006
2023-08-19,17:15:13.000,231,10974660,13845,0,1692465312,13072.00519091999,115.72761108000122,53538.12004896001
2023-08-19,17:15:14.000,231,10974698,13885,0,1692465313,13071.917618889995,115.79810238000209,53538.064152
2023-08-19,17:15:15.000,231,10974616,13725,0,1692465314,13071.937827819995,115.81924977000017,53538.09908760001
2023-08-19,17:15:16.000,231,10974673,13645,0,1692465315,13071.92435519999,115.87564281000232,53538.09908760001
2023-08-19,17:15:17.000,231,10974673,13965,0,1692465316,13071.90414626999,115.90383932999976,53538.09908760001
2023-08-19,17:15:18.000,231,10974653,13965,0,1692465317,13071.82331054999,115.95318324000255,53538.08511336
2023-08-19,17:15:19.000,231,10974672,13645,0,1692465318,13071.877201029994,115.8967902000004,53538.18293304
2023-08-19,17:15:20.000,231,10974691,13925,0,1692465319,13071.87046472,115.91088845999911,53538.18293304
2023-08-19,17:15:21.000,231,10974673,13605,0,1692465320,13071.83004686,115.92498671999783,53538.21088152
2023-08-19,17:15:22.000,231,10974649,13565,0,1692465321,13071.695320659994,115.88269194000168,53538.09210048
2023-08-19,17:15:23.000,231,10974643,13885,0,1692465322,13071.654902799994,115.8967902000004,53538.15498456
2023-08-19,17:15:24.000,231,10974670,14005,0,1692465323,13071.634693869993,115.85449542000424,53538.2038944
2023-08-19,17:15:25.000,231,10974688,13765,0,1692465324,13071.607748629998,115.85449542000424,53538.2038944
2023-08-19,17:15:26.000,231,10974646,13925,0,1692465325,13071.526912909998,115.81924977000017,53538.147997440006
2023-08-19,17:15:27.000,231,10974694,13685,0,1692465326,13071.479758740003,115.79810238000209,53538.196907280006
2023-08-19,17:15:28.000,231,10974676,14085,0,1692465327,13071.499967669988,115.6853162999978,53538.23883000001
2023-08-19,17:15:29.000,231,10974631,13885,0,1692465328,13071.371977779992,115.650070650001,53538.15498456
2023-08-19,17:15:30.000,231,10974628,13845,0,1692465329,13071.351768849992,115.62187413000356,53538.16895880001
2023-08-19,17:15:31.000,231,10974696,13805,0,1692465330,13071.338296230002,115.5513828300027,53538.12004896001
2023-08-19,17:15:32.000,231,10974680,13885,0,1692465331,13071.284405749997,115.48794066000119,53538.14101032001
2023-08-19,17:15:33.000,231,10974648,13685,0,1692465332,13071.190097409992,115.45974414000375,53538.078126240005
2023-08-19,17:15:34.000,231,10974634,13765,0,1692465333,13071.156415860001,115.34695805999945,53538.03620352
2023-08-19,17:15:35.000,231,10974681,13925,0,1692465334,13071.237251580002,115.29761415000394,53538.18992016001
2023-08-19,17:15:36.000,231,10974657,13805,0,1692465335,13071.217042650002,115.22712285000307,53538.25979136
2023-08-19,17:15:37.000,231,10974632,13605,0,1692465336,13071.082316449996,115.22007372000371,53538.14101032001
2023-08-19,17:15:38.000,231,10974682,13805,0,1692465337,13071.089052759991,115.14958242000284,53538.064152
2023-08-19,17:15:39.000,231,10974686,13925,0,1692465338,13071.008217039991,115.1566315500022,53538.10607472
2023-08-19,17:15:40.000,231,10974679,13685,0,1692465339,13071.041898589996,115.12843503000477,53538.127036080004
2023-08-19,17:15:41.000,231,10974703,13565,0,1692465340,13070.920645009995,115.10023851000005,53538.12004896001
2023-08-19,17:15:42.000,231,10974663,14045,0,1692465341,13070.86675452999,115.0931893800007,53538.05716488
2023-08-19,17:15:43.000,231,10974669,13925,0,1692465342,13070.90717238999,115.10728763999941,53538.10607472
2023-08-19,17:15:44.000,231,10974699,13765,0,1692465343,13070.86675452999,115.08614025000134,53538.12004896001
2023-08-19,17:15:45.000,231,10974672,13725,0,1692465344,13070.839809289995,115.12138589999813,53538.175945920004
2023-08-19,17:15:46.000,231,10974658,13885,0,1692465345,13070.78591880999,115.14958242000284,53538.12004896001
2023-08-19,17:15:47.000,231,10974684,13765,0,1692465346,13070.718555709995,115.18482806999964,53538.00126792001
2023-08-19,17:15:48.000,231,10974693,13965,0,1692465347,13070.678137849995,115.23417198000243,53538.05017776001
2023-08-19,17:15:49.000,231,10974691,13805,0,1692465348,13070.657928919994,115.26236849999987,53538.10607472
2023-08-19,17:15:50.000,231,10974689,13685,0,1692465349,13070.69161047,115.29056502000458,53538.127036080004
2023-08-19,17:15:51.000,231,10974700,13845,0,1692465350,13070.590565819999,115.39630197000224,53538.08511336
2023-08-19,17:15:52.000,231,10974651,13645,0,1692465351,13070.469312239999,115.44564587999776,53538.09908760001
2023-08-19,17:15:53.000,231,10974685,13685,0,1692465352,13070.469312239999,115.48794066000119,53538.18992016001
2023-08-19,17:15:54.000,231,10974690,13885,0,1692465353,13070.334586039993,115.55843196000205,53538.09210048
2023-08-19,17:15:55.000,231,10974649,13805,0,1692465354,13070.213332459993,115.55843196000205,53538.07113912001
2023-08-19,17:15:56.000,231,10974658,13965,0,1692465355,13070.152705669992,115.5513828300027,53538.064152
2023-08-19,17:15:57.000,231,10974692,13885,0,1692465356,13070.098815190002,115.5513828300027,53538.11306184
2023-08-19,17:15:58.000,231,10974691,14125,0,1692465357,13069.970825299992,115.55843196000205,53538.07113912001
2023-08-19,17:15:59.000,231,10974700,13725,0,1692465358,13069.856308030001,115.50908804999926,53538.008255040004
2023-08-19,17:16:00.000,231,10974678,14125,0,1692465359,13069.802417549996,115.44564587999776,53538.10607472
2023-08-19,17:16:01.000,231,10974658,13525,0,1692465360,13069.65421873,115.31876154000201,53538.10607472
2023-08-19,17:16:02.000,231,10974620,13845,0,1692465361,13069.51275622,115.24122111000179,53538.01524216
2023-08-19,17:16:03.000,231,10974684,13725,0,1692465362,13069.36455739999,115.10728763999941,53537.910435360005
2023-08-19,17:16:04.000,231,10974641,13885,0,1692465363,13069.256776439994,115.02269807999983,53537.90344824001
2023-08-19,17:16:05.000,231,10974708,13885,0,1692465364,13069.175940719993,114.83237157000258,53537.91742248
2023-08-19,17:16:06.000,231,10974681,13965,0,1692465365,13069.155731789993,114.71253635999892,53537.9244096
2023-08-19,17:16:07.000,231,10974703,13645,0,1692465366,13069.021005590002,114.57155376000446,53537.82658992
2023-08-19,17:16:08.000,231,10974665,13845,0,1692465367,13068.953642489992,114.49401333000424,53537.76370584001
2023-08-19,17:16:09.000,231,10974669,13845,0,1692465368,13068.967115109997,114.3530307300025,53537.77768008
2023-08-19,17:16:10.000,231,10974707,13645,0,1692465369,13068.899752010002,114.26844117000292,53537.71479600001
2023-08-19,17:16:11.000,231,10974639,13845,0,1692465370,13068.886279389997,114.22614638999949,53537.76370584001
2023-08-19,17:16:12.000,231,10974662,13885,0,1692465371,13068.845861529997,114.19090074000269,53537.6798604
2023-08-19,17:16:13.000,231,10974675,13925,0,1692465372,13068.852597839992,114.13450770000054,53537.7497316
2023-08-19,17:16:14.000,231,10974712,13925,0,1692465373,13068.852597839992,114.12040944000182,53537.7497316
2023-08-19,17:16:15.000,231,10974605,13645,0,1692465374,13068.832388909992,114.07811465999839,53537.742744480005
2023-08-19,17:16:16.000,231,10974702,13805,0,1692465375,13068.845861529997,114.09926205000374,53537.72877024
2023-08-19,17:16:17.000,231,10974677,13645,0,1692465376,13068.852597839992,114.1063111800031,53537.791654320004
2023-08-19,17:16:18.000,231,10974658,13925,0,1692465377,13068.818916290002,114.1415568299999,53537.6798604
2023-08-19,17:16:19.000,231,10974712,13965,0,1692465378,13068.758289500001,114.09926205000374,53537.68684752001
2023-08-19,17:16:20.000,231,10974717,13565,0,1692465379,13068.684190089996,114.04991814000095,53537.7497316
2023-08-19,17:16:21.000,231,10974658,13565,0,1692465380,13068.61682699,114.06401639999967,53537.623963440004
2023-08-19,17:16:22.000,231,10974682,13845,0,1692465381,13068.57640913,114.02877075000288,53537.6798604
2023-08-19,17:16:23.000,231,10974694,14005,0,1692465382,13068.542727579996,113.91598466999858,53537.72877024
2023-08-19,17:16:24.000,231,10974700,13765,0,1692465383,13068.502309719996,113.90893553999922,53537.66588616001
2023-08-19,17:16:25.000,231,10974716,13805,0,1692465384,13068.42821030999,113.85254250000435,53537.65889904
2023-08-19,17:16:26.000,231,10974722,13725,0,1692465385,13068.300220419995,113.78910033000284,53537.60300208
2023-08-19,17:16:27.000,231,10974687,13925,0,1692465386,13068.26653886999,113.70451077000325,53537.644924800006
2023-08-19,17:16:28.000,231,10974737,13885,0,1692465387,13068.280011489995,113.65516686000046,53537.66588616001
2023-08-19,17:16:29.000,231,10974722,14005,0,1692465388,13068.21264839,113.57057730000088,53537.70082176
2023-08-19,17:16:30.000,231,10974714,13565,0,1692465389,13068.14528528999,113.54238078000344,53537.623963440004
2023-08-19,17:16:31.000,231,10974660,13965,0,1692465390,13068.18570314999,113.52123338999809,53537.72178312
2023-08-19,17:16:32.000,231,10974663,13925,0,1692465391,13068.20591207999,113.4507420900045,53537.68684752001
2023-08-19,17:16:33.000,231,10974662,13925,0,1692465392,13068.12507635999,113.44369295999786,53537.65191192
2023-08-19,17:16:34.000,231,10974681,13765,0,1692465393,13068.091394809999,113.40844731000107,53537.54710512001
2023-08-19,17:16:35.000,231,10974623,13885,0,1692465394,13068.091394809999,113.37320166000427,53537.6099892
2023-08-19,17:16:36.000,231,10974689,13725,0,1692465395,13068.098131119994,113.34500513999956,53537.54710512001
2023-08-19,17:16:37.000,231,10974688,14125,0,1692465396,13068.044240639989,113.30975949000276,53537.51915664001
2023-08-19,17:16:38.000,231,10974687,14165,0,1692465397,13068.037504329994,113.32385775000148,53537.526143760006
2023-08-19,17:16:39.000,231,10974685,13845,0,1692465398,13068.098131119994,113.28156296999805,53537.63793768001
2023-08-19,17:16:40.000,231,10974672,13925,0,1692465399,13068.098131119994,113.26041557999997,53537.59601496001
2023-08-19,17:16:41.000,231,10974641,13845,0,1692465400,13068.091394809999,113.26746470999933,53537.63095056
2023-08-19,17:16:42.000,231,10974682,13965,0,1692465401,13068.030768019999,113.23221906000254,53537.59601496001
2023-08-19,17:16:43.000,231,10974675,13965,0,1692465402,13068.044240639989,113.21107167000446,53537.56107936
2023-08-19,17:16:44.000,231,10974655,14125,0,1692465403,13068.098131119994,113.2392681900019,53537.54710512001
2023-08-19,17:16:45.000,231,10974694,13925,0,1692465404,13068.118340049994,113.21812080000382,53537.6099892
2023-08-19,17:16:46.000,231,10974705,13925,0,1692465405,13068.152021599999,113.17582602000039,53537.60300208
2023-08-19,17:16:47.000,231,10974671,13605,0,1692465406,13068.10486742999,113.13353124000423,53537.59601496001
2023-08-19,17:16:48.000,231,10974692,13565,0,1692465407,13068.178966839994,113.0912364600008,53537.6099892
2023-08-19,17:16:49.000,231,10974683,13845,0,1692465408,13068.239593629994,113.04189254999801,53537.575053600005
2023-08-19,17:16:50.000,231,10974696,13765,0,1692465409,13068.24632993999,112.9925486400025,53537.58204072
2023-08-19,17:16:51.000,231,10974688,13765,0,1692465410,13068.27327518,112.90795908000291,53537.58204072
2023-08-19,17:16:52.000,231,10974655,13805,0,1692465411,13068.259802559995,112.83041865000268,53537.47024680001
2023-08-19,17:16:53.000,231,10974677,14285,0,1692465412,13068.29348411,112.72468169999775,53537.61697632001
2023-08-19,17:16:54.000,231,10974713,13605,0,1692465413,13068.33390197,112.69648518000031,53537.6099892
2023-08-19,17:16:55.000,231,10974627,13845,0,1692465414,13068.36758351999,112.61894475000008,53537.60300208
2023-08-19,17:16:56.000,231,10974663,13885,0,1692465415,13068.36758351999,112.51320780000242,53537.54710512001
2023-08-19,17:16:57.000,231,10974693,14085,0,1692465416,13068.441682929995,112.40747085000476,53537.63793768001
2023-08-19,17:16:58.000,231,10974680,14045,0,1692465417,13068.461891859995,112.33697955000389,53537.575053600005
2023-08-19,17:16:59.000,231,10974648,13925,0,1692465418,13068.45515555,112.22419346999959,53537.61697632001
2023-08-19,17:17:00.000,231,10974707,13925,0,1692465419,13068.51578234,112.14665303999936,53537.63095056
2023-08-19,17:17:01.000,231,10974646,13965,0,1692465420,13068.51578234,112.0056704400049,53537.65889904
2023-08-19,17:17:02.000,231,10974727,13965,0,1692465421,13068.482100789995,111.93517914000404,53537.53313088
2023-08-19,17:17:03.000,231,10974670,13805,0,1692465422,13068.562936509996,111.76600002000487,53537.70082176
2023-08-19,17:17:04.000,231,10974675,13685,0,1692465423,13068.569672819991,111.70960698000272,53537.70082176
2023-08-19,17:17:05.000,231,10974719,13725,0,1692465424,13068.562936509996,111.5827226399997,53537.6798604
2023-08-19,17:17:06.000,231,10974674,13805,0,1692465425,13068.52925495999,111.51223133999883,53537.60300208
2023-08-19,17:17:07.000,231,10974654,13765,0,1692465426,13068.61682699,111.43469090999861,53537.672873280004
2023-08-19,17:17:08.000,231,10974670,13725,0,1692465427,13068.542727579996,111.46288743000332,53537.65889904
2023-08-19,17:17:09.000,231,10974678,13925,0,1692465428,13068.51578234,111.42764177999925,53537.63095056
2023-08-19,17:17:10.000,231,10974675,13685,0,1692465429,13068.57640913,111.43469090999861,53537.76370584001
2023-08-19,17:17:11.000,231,10974678,13725,0,1692465430,13068.610090679991,111.47698569000204,53537.79864144
2023-08-19,17:17:12.000,231,10974671,13765,0,1692465431,13068.59661806,111.52632960000483,53537.791654320004
2023-08-19,17:17:13.000,231,10974651,13805,0,1692465432,13068.589881749991,111.55452612000227,53537.77069296
2023-08-19,17:17:14.000,231,10974673,14005,0,1692465433,13068.5562002,111.63911568000185,53537.71479600001
2023-08-19,17:17:15.000,231,10974702,13645,0,1692465434,13068.52925495999,111.70960698000272,53537.791654320004
2023-08-19,17:17:16.000,231,10974707,13885,0,1692465435,13068.49557341,111.75895088999823,53537.71479600001
2023-08-19,17:17:17.000,231,10974680,13965,0,1692465436,13068.46862816999,111.85058958000445,53537.72178312
2023-08-19,17:17:18.000,231,10974723,13765,0,1692465437,13068.502309719996,111.87878610000189,53537.84755128
2023-08-19,17:17:19.000,231,10974665,13965,0,1692465438,13068.522518649996,111.90698261999933,53537.82658992
2023-08-19,17:17:20.000,231,10974671,13965,0,1692465439,13068.461891859995,111.99157217999891,53537.80562856001
2023-08-19,17:17:21.000,231,10974734,13845,0,1692465440,13068.562936509996,111.99157217999891,53537.840564160004
2023-08-19,17:17:22.000,231,10974678,13965,0,1692465441,13068.49557341,112.02681783000298,53537.80562856001
2023-08-19,17:17:23.000,231,10974706,13965,0,1692465442,13068.47536448,112.0761617399985,53537.8196028
2023-08-19,17:17:24.000,231,10974682,13605,0,1692465443,13068.59661806,112.08321086999786,53537.82658992
2023-08-19,17:17:25.000,231,10974650,13645,0,1692465444,13068.51578234,112.06911260999914,53537.78466720001
2023-08-19,17:17:26.000,231,10974633,13885,0,1692465445,13068.59661806,112.13255478000065,53537.812615680006
2023-08-19,17:17:27.000,231,10974618,13645,0,1692465446,13068.5562002,112.09026000000449,53537.80562856001
2023-08-19,17:17:28.000,231,10974668,13965,0,1692465447,13068.603354369996,112.12550565000129,53537.84755128
2023-08-19,17:17:29.000,231,10974692,14045,0,1692465448,13068.583145439996,112.11845652000193,53537.8196028
2023-08-19,17:17:30.000,231,10974669,13645,0,1692465449,13068.562936509996,112.08321086999786,53537.80562856001
2023-08-19,17:17:31.000,231,10974695,13805,0,1692465450,13068.562936509996,112.05501435000042,53537.8196028
2023-08-19,17:17:32.000,231,10974680,13565,0,1692465451,13068.59661806,112.0056704400049,53537.791654320004
2023-08-19,17:17:33.000,231,10974699,13765,0,1692465452,13068.59661806,111.89288436000061,53537.82658992
2023-08-19,17:17:34.000,231,10974685,13845,0,1692465453,13068.5562002,111.89288436000061,53537.812615680006
2023-08-19,17:17:35.000,231,10974679,13765,0,1692465454,13068.637035920001,111.7941965400023,53537.78466720001
2023-08-19,17:17:36.000,231,10974650,13645,0,1692465455,13068.684190089996,111.7307543700008,53537.85453840001
2023-08-19,17:17:37.000,231,10974717,13565,0,1692465456,13068.697662710001,111.70255785000336,53537.79864144
2023-08-19,17:17:38.000,231,10974664,13605,0,1692465457,13068.765025809997,111.66026306999993,53537.8196028
2023-08-19,17:17:39.000,231,10974624,13725,0,1692465458,13068.805443669997,111.60387002999778,53537.84755128
2023-08-19,17:17:40.000,231,10974695,13805,0,1692465459,13068.839125220002,111.56862438000098,53537.85453840001
2023-08-19,17:17:41.000,231,10974676,14005,0,1692465460,13068.866070459997,111.53337873000419,53537.83357704001
2023-08-19,17:17:42.000,231,10974682,14005,0,1692465461,13068.946906179997,111.5474769900029,53537.80562856001
2023-08-19,17:17:43.000,231,10974697,13845,0,1692465462,13068.953642489992,111.5474769900029,53537.8196028
2023-08-19,17:17:44.000,231,10974704,13645,0,1692465463,13068.980587730002,111.62501742000313,53537.86851264
2023-08-19,17:17:45.000,231,10974709,13725,0,1692465464,13069.021005590002,111.61091916000441,53537.84755128
2023-08-19,17:17:46.000,231,10974667,13645,0,1692465465,13069.014269279993,111.66731219999929,53537.78466720001
2023-08-19,17:17:47.000,231,10974642,13925,0,1692465466,13068.994060349993,111.695508720004,53537.77768008
2023-08-19,17:17:48.000,231,10974704,14085,0,1692465467,13069.000796660002,111.7307543700008,53537.889474
2023-08-19,17:17:49.000,231,10974716,13805,0,1692465468,13068.967115109997,111.80829480000102,53537.82658992
2023-08-19,17:17:50.000,231,10974625,13805,0,1692465469,13069.007532969998,111.83649131999846,53537.91742248
2023-08-19,17:17:51.000,231,10974682,13925,0,1692465470,13069.074896069993,111.82239305999974,53538.01524216
2023-08-19,17:17:52.000,231,10974674,13925,0,1692465471,13069.034478209993,111.87173697000253,53537.98729368
2023-08-19,17:17:53.000,231,10974683,13925,0,1692465472,13069.014269279993,111.89993348999997,53538.01524216
2023-08-19,17:17:54.000,231,10974638,13685,0,1692465473,13068.946906179997,111.94927740000276,53537.93838384
2023-08-19,17:17:55.000,231,10974650,13925,0,1692465474,13068.926697249997,112.02681783000298,53537.93838384
2023-08-19,17:17:56.000,231,10974654,13525,0,1692465475,13068.893015699992,112.0056704400049,53537.96633232
2023-08-19,17:17:57.000,231,10974695,14045,0,1692465476,13068.893015699992,112.02681783000298,53538.029216400006
2023-08-19,17:17:58.000,231,10974685,13925,0,1692465477,13068.879543080002,112.09730913000385,53538.05017776001
2023-08-19,17:17:59.000,231,10974703,13845,0,1692465478,13068.812179979992,112.0761617399985,53538.00126792001
2023-08-19,17:18:00.000,231,10974625,13965,0,1692465479,13068.832388909992,112.10435826000321,53538.09210048
2023-08-19,17:18:01.000,231,10974678,13805,0,1692465480,13068.771762119992,112.05501435000042,53538.01524216
2023-08-19,17:18:02.000,231,10974671,13765,0,1692465481,13068.704399019996,112.0056704400049,53538.01524216
2023-08-19,17:18:03.000,231,10974689,13885,0,1692465482,13068.704399019996,112.01976870000362,53537.9942808
2023-08-19,17:18:04.000,231,10974675,14085,0,1692465483,13068.690926399991,112.01976870000362,53538.02222928001
2023-08-19,17:18:05.000,231,10974674,13765,0,1692465484,13068.711135329992,111.94927740000276,53538.04319064
2023-08-19,17:18:06.000,231,10974657,13645,0,1692465485,13068.670717469991,111.92108087999804,53538.02222928001
2023-08-19,17:18:07.000,231,10974683,13965,0,1692465486,13068.711135329992,111.86468784000317,53538.09210048
2023-08-19,17:18:08.000,231,10974661,13645,0,1692465487,13068.690926399991,111.85058958000445,53538.05716488
2023-08-19,17:18:09.000,231,10974689,14005,0,1692465488,13068.663981159996,111.7941965400023,53537.9942808
2023-08-19,17:18:10.000,231,10974669,14005,0,1692465489,13068.677453780001,111.78714741000294,53537.98729368
2023-08-19,17:18:11.000,231,10974633,13925,0,1692465490,13068.690926399991,111.77304915000423,53537.98729368
2023-08-19,17:18:12.000,231,10974701,13725,0,1692465491,13068.623563299996,111.78714741000294,53537.95235808001
2023-08-19,17:18:13.000,231,10974681,13885,0,1692465492,13068.650508539991,111.77304915000423,53537.90344824001
2023-08-19,17:18:14.000,231,10974698,13845,0,1692465493,13068.684190089996,111.74485262999951,53537.9942808
2023-08-19,17:18:15.000,231,10974666,13765,0,1692465494,13068.697662710001,111.72370524000144,53538.04319064
2023-08-19,17:18:16.000,231,10974642,14165,0,1692465495,13068.677453780001,111.70960698000272,53538.00126792001
2023-08-19,17:18:17.000,231,10974692,14085,0,1692465496,13068.657244850001,111.70960698000272,53538.00126792001
2023-08-19,17:18:18.000,231,10974676,13765,0,1692465497,13068.690926399991,111.65321394000057,53537.959345200004
2023-08-19,17:18:19.000,231,10974626,13965,0,1692465498,13068.731344259992,111.59682089999842,53537.97331944001
2023-08-19,17:18:20.000,231,10974670,13565,0,1692465499,13068.758289500001,111.56157525000162,53538.008255040004
2023-08-19,17:18:21.000,231,10974704,13725,0,1692465500,13068.744816879997,111.54042786000355,53537.959345200004
2023-08-19,17:18:22.000,231,10974630,13805,0,1692465501,13068.724607949996,111.4840348200014,53537.90344824001
2023-08-19,17:18:23.000,231,10974721,13805,0,1692465502,13068.758289500001,111.43469090999861,53537.96633232
2023-08-19,17:18:24.000,231,10974686,13965,0,1692465503,13068.818916290002,111.42764177999925,53537.9942808
2023-08-19,17:18:25.000,231,10974673,13965,0,1692465504,13068.812179979992,111.40649439000117,53537.98729368
2023-08-19,17:18:26.000,231,10974726,13605,0,1692465505,13068.778498430001,111.37124874000438,53538.00126792001
2023-08-19,17:18:27.000,231,10974654,13925,0,1692465506,13068.785234739997,111.39944526000181,53537.95235808001
2023-08-19,17:18:28.000,231,10974703,14165,0,1692465507,13068.751553189992,111.42059264999989,53537.98729368
2023-08-19,17:18:29.000,231,10974675,13685,0,1692465508,13068.859334150002,111.42059264999989,53537.96633232
2023-08-19,17:18:30.000,231,10974634,13845,0,1692465509,13068.839125220002,111.44174003999797,53538.05017776001
2023-08-19,17:18:31.000,231,10974651,13845,0,1692465510,13068.899752010002,111.46993656000268,53538.064152
2023-08-19,17:18:32.000,231,10974686,14005,0,1692465511,13068.940169870002,111.49813308000012,53538.008255040004
2023-08-19,17:18:33.000,231,10974667,13645,0,1692465512,13068.913224629992,111.56862438000098,53537.959345200004
2023-08-19,17:18:34.000,231,10974733,13605,0,1692465513,13068.872806769992,111.52632960000483,53537.90344824001
2023-08-19,17:18:35.000,231,10974646,13685,0,1692465514,13068.913224629992,111.55452612000227,53538.01524216
2023-08-19,17:18:36.000,231,10974680,13885,0,1692465515,13069.000796660002,111.52632960000483,53538.029216400006
2023-08-19,17:18:37.000,231,10974652,13925,0,1692465516,13069.027741899998,111.51223133999883,53538.04319064
2023-08-19,17:18:38.000,231,10974679,13765,0,1692465517,13069.000796660002,111.51223133999883,53538.01524216
2023-08-19,17:18:39.000,231,10974654,13685,0,1692465518,13069.142259169988,111.47698569000204,53538.07113912001
2023-08-19,17:18:40.000,231,10974680,13965,0,1692465519,13069.162468099988,111.43469090999861,53538.15498456
2023-08-19,17:18:41.000,231,10974680,13725,0,1692465520,13069.175940719993,111.37829787000373,53538.05716488
2023-08-19,17:18:42.000,231,10974674,13525,0,1692465521,13069.148995479998,111.37124874000438,53538.04319064
2023-08-19,17:18:43.000,231,10974652,13965,0,1692465522,13069.135522859993,111.35010134999902,53537.980306560006
2023-08-19,17:18:44.000,231,10974673,14085,0,1692465523,13069.196149649993,111.32895396000094,53538.03620352
2023-08-19,17:18:45.000,231,10974669,13765,0,1692465524,13069.250040129999,111.30780657000287,53538.008255040004
2023-08-19,17:18:46.000,231,10974658,14125,0,1692465525,13069.303930609989,111.31485570000223,53538.05716488
2023-08-19,17:18:47.000,231,10974676,13925,0,1692465526,13069.330875849999,111.29370831000415,53538.03620352
2023-08-19,17:18:48.000,231,10974679,14005,0,1692465527,13069.317403229994,111.30075744000351,53537.9942808
2023-08-19,17:18:49.000,231,10974661,14205,0,1692465528,13069.438656809994,111.25846266000008,53538.03620352
2023-08-19,17:18:50.000,231,10974658,13765,0,1692465529,13069.44539311999,111.29370831000415,53538.02222928001
2023-08-19,17:18:51.000,231,10974685,13805,0,1692465530,13069.458865739995,111.25846266000008,53538.00126792001
2023-08-19,17:18:52.000,231,10974680,13565,0,1692465531,13069.51275622,111.25846266000008,53538.029216400006
2023-08-19,17:18:53.000,231,10974652,13885,0,1692465532,13069.519492529995,111.237315270002,53538.064152
2023-08-19,17:18:54.000,231,10974664,14005,0,1692465533,13069.539701459995,111.25846266000008,53538.01524216
2023-08-19,17:18:55.000,231,10974641,13925,0,1692465534,13069.61380087,111.22321701000328,53538.064152
2023-08-19,17:18:56.000,231,10974679,13805,0,1692465535,13069.66769134999,111.20911875000456,53538.175945920004
2023-08-19,17:18:57.000,231,10974701,13565,0,1692465536,13069.660955039995,111.15977484000177,53538.11306184
2023-08-19,17:18:58.000,231,10974717,13845,0,1692465537,13069.6340098,111.16682397000113,53538.1340232
2023-08-19,17:18:59.000,231,10974679,13925,0,1692465538,13069.69463659,111.17387310000049,53538.127036080004
2023-08-19,17:19:00.000,231,10974682,14005,0,1692465539,13069.620537179995,111.15977484000177,53538.09908760001
2023-08-19,17:19:01.000,231,10974611,14045,0,1692465540,13069.65421873,111.17387310000049,53538.10607472
2023-08-19,17:19:02.000,231,10974709,13605,0,1692465541,13069.65421873,111.11748005999834,53538.10607472
2023-08-19,17:19:03.000,231,10974644,13925,0,1692465542,13069.701372899995,111.14567658000306,53538.12004896001
2023-08-19,17:19:04.000,231,10974700,13925,0,1692465543,13069.782208619996,111.11748005999834,53538.245817120005
2023-08-19,17:19:05.000,231,10974659,13805,0,1692465544,13069.77547231,111.09633267000027,53538.196907280006
2023-08-19,17:19:06.000,231,10974723,14005,0,1692465545,13069.70810920999,111.11043092999898,53538.1340232
2023-08-19,17:19:07.000,231,10974678,13645,0,1692465546,13069.782208619996,111.1386274500037,53538.127036080004
2023-08-19,17:19:08.000,231,10974683,13845,0,1692465547,13069.829362789991,111.1386274500037,53538.21088152
2023-08-19,17:19:09.000,231,10974640,13885,0,1692465548,13069.81589017,111.14567658000306,53538.21786864001
2023-08-19,17:19:10.000,231,10974675,14005,0,1692465549,13069.782208619996,111.16682397000113,53538.16197168
2023-08-19,17:19:11.000,231,10974695,14045,0,1692465550,13069.869780649991,111.18092222999985,53538.2038944
2023-08-19,17:19:12.000,231,10974690,14005,0,1692465551,13069.869780649991,111.17387310000049,53538.15498456
2023-08-19,17:19:13.000,231,10974661,14085,0,1692465552,13069.964088989997,111.11748005999834,53538.26677848001
2023-08-19,17:19:14.000,231,10974736,13885,0,1692465553,13069.910198509991,111.14567658000306,53538.18293304
2023-08-19,17:19:15.000,231,10974656,14005,0,1692465554,13069.984297919997,111.11043092999898,53538.21786864001
2023-08-19,17:19:16.000,231,10974673,14085,0,1692465555,13070.031452089992,111.01879224000004,53538.2737656
2023-08-19,17:19:17.000,231,10974629,13725,0,1692465556,13070.051661019992,110.94125180999981,53538.28075272
2023-08-19,17:19:18.000,231,10974689,13885,0,1692465557,13070.085342569997,110.8919079000043,53538.25280424
2023-08-19,17:19:19.000,231,10974649,13925,0,1692465558,13070.139233050002,110.88485876999766,53538.28773984001
2023-08-19,17:19:20.000,231,10974662,14045,0,1692465559,13070.213332459993,110.77207269000064,53538.30870120001
2023-08-19,17:19:21.000,231,10974676,13805,0,1692465560,13070.253750319993,110.70863051999913,53538.28075272
2023-08-19,17:19:22.000,231,10974690,13845,0,1692465561,13070.247014009998,110.59584444000211,53538.21786864001
2023-08-19,17:19:23.000,231,10974689,13805,0,1692465562,13070.321113419988,110.57469705000403,53538.23883000001
2023-08-19,17:19:24.000,231,10974624,13765,0,1692465563,13070.354794969993,110.51830401000188,53538.32267544
2023-08-19,17:19:25.000,231,10974666,13725,0,1692465564,13070.361531279988,110.49010749000445,53538.23883000001
2023-08-19,17:19:26.000,231,10974609,13765,0,1692465565,13070.381740209988,110.45486184000038,53538.22485576
2023-08-19,17:19:27.000,231,10974635,13925,0,1692465566,13070.482784859989,110.41256706000422,53538.30171408
2023-08-19,17:19:28.000,231,10974664,13525,0,1692465567,13070.482784859989,110.35617402000207,53538.364598160006
2023-08-19,17:19:29.000,231,10974664,13885,0,1692465568,13070.476048549994,110.41256706000422,53538.28075272
2023-08-19,17:19:30.000,231,10974748,13925,0,1692465569,13070.455839619994,110.40551793000486,53538.23184288
2023-08-19,17:19:31.000,231,10974668,14165,0,1692465570,13070.502993789989,110.49010749000445,53538.294726960004
2023-08-19,17:19:32.000,231,10974685,13725,0,1692465571,13070.442366999989,110.46191096999974,53538.25979136
2023-08-19,17:19:33.000,231,10974653,13605,0,1692465572,13070.496257479994,110.47600922999845,53538.315688320006
2023-08-19,17:19:34.000,231,10974663,14085,0,1692465573,13070.455839619994,110.45486184000038,53538.175945920004
2023-08-19,17:19:35.000,231,10974664,14005,0,1692465574,13070.516466409994,110.46191096999974,53538.33664968001
2023-08-19,17:19:36.000,231,10974652,14165,0,1692465575,13070.516466409994,110.45486184000038,53538.30870120001
2023-08-19,17:19:37.000,231,10974718,14005,0,1692465576,13070.476048549994,110.46191096999974,53538.2737656
2023-08-19,17:19:38.000,231,10974729,13765,0,1692465577,13070.536675339994,110.45486184000038,53538.245817120005
2023-08-19,17:19:39.000,231,10974665,13685,0,1692465578,13070.536675339994,110.45486184000038,53538.25280424
2023-08-19,17:19:40.000,231,10974669,13805,0,1692465579,13070.489521169999,110.39846879999823,53538.175945920004
2023-08-19,17:19:41.000,231,10974671,14045,0,1692465580,13070.570356889999,110.40551793000486,53538.245817120005
2023-08-19,17:19:42.000,231,10974677,13765,0,1692465581,13070.556884269994,110.36322315000143,53538.25280424
2023-08-19,17:19:43.000,231,10974701,13885,0,1692465582,13070.657928919994,110.320928369998,53538.35062392
2023-08-19,17:19:44.000,231,10974628,13805,0,1692465583,13070.678137849995,110.31387923999864,53538.30870120001
2023-08-19,17:19:45.000,231,10974716,13725,0,1692465584,13070.657928919994,110.25043707000441,53538.25280424
2023-08-19,17:19:46.000,231,10974700,13965,0,1692465585,13070.69161047,110.21519142000034,53538.25979136
2023-08-19,17:19:47.000,231,10974657,13925,0,1692465586,13070.73202833,110.22928967999906,53538.294726960004
2023-08-19,17:19:48.000,231,10974654,13925,0,1692465587,13070.79265512,110.19404403000226,53538.343636800004
2023-08-19,17:19:49.000,231,10974671,14005,0,1692465588,13070.78591880999,110.20814229000098,53538.33664968001
2023-08-19,17:19:50.000,231,10974659,13565,0,1692465589,13070.738764639995,110.2222405499997,53538.2737656
2023-08-19,17:19:51.000,231,10974691,13645,0,1692465590,13070.84654559999,110.19404403000226,53538.33664968001
2023-08-19,17:19:52.000,231,10974655,13885,0,1692465591,13070.83307298,110.20814229000098,53538.364598160006
2023-08-19,17:19:53.000,231,10974662,14165,0,1692465592,13070.819600359995,110.21519142000034,53538.32966256
2023-08-19,17:19:54.000,231,10974637,13485,0,1692465593,13070.85328191,110.20109316000162,53538.343636800004
2023-08-19,17:19:55.000,231,10974668,13765,0,1692465594,13070.87349084,110.21519142000034,53538.364598160006
2023-08-19,17:19:56.000,231,10974623,13845,0,1692465595,13070.920645009995,110.16584751000482,53538.315688320006
2023-08-19,17:19:57.000,231,10974664,13805,0,1692465596,13070.880227149995,110.1869949000029,53538.2737656
2023-08-19,17:19:58.000,231,10974651,13605,0,1692465597,13070.9139087,110.17994577000354,53538.25979136
2023-08-19,17:19:59.000,231,10974643,13845,0,1692465598,13070.94759024999,110.13765099000011,53538.33664968001
2023-08-19,17:20:00.000,231,10974691,14005,0,1692465599,13070.96779917999,110.14470011999947,53538.30870120001
2023-08-19,17:20:01.000,231,10974678,13485,0,1692465600,13070.97453549,110.08125794999796,53538.28773984001
2023-08-19,17:20:02.000,231,10974663,13845,0,1692465601,13070.89369977,110.10945447000267,53538.2737656
2023-08-19,17:20:03.000,231,10974656,13965,0,1692465602,13070.96779917999,110.06715968999924,53538.28075272
2023-08-19,17:20:04.000,231,10974680,13765,0,1692465603,13070.981271799996,110.05306143000053,53538.28075272
2023-08-19,17:20:05.000,231,10974660,13645,0,1692465604,13070.981271799996,110.06715968999924,53538.32267544
2023-08-19,17:20:06.000,231,10974660,13845,0,1692465605,13070.961062869996,110.02486491000309,53538.2737656
2023-08-19,17:20:07.000,231,10974714,13925,0,1692465606,13070.988008109991,110.01076665000437,53538.294726960004
2023-08-19,17:20:08.000,231,10974704,13645,0,1692465607,13071.021689659996,109.98961925999902,53538.3785724
2023-08-19,17:20:09.000,231,10974714,13885,0,1692465608,13071.021689659996,109.98257012999966,53538.32966256
2023-08-19,17:20:10.000,231,10974620,13925,0,1692465609,13070.89369977,109.94732448000286,53538.23184288
2023-08-19,17:20:11.000,231,10974631,13885,0,1692465610,13070.920645009995,109.90502969999943,53538.35062392
2023-08-19,17:20:12.000,231,10974700,13605,0,1692465611,13070.839809289995,109.86978405000264,53538.2737656
2023-08-19,17:20:13.000,231,10974630,13645,0,1692465612,13070.85328191,109.79929275000177,53538.32966256
2023-08-19,17:20:14.000,231,10974634,14005,0,1692465613,13070.84654559999,109.7640470999977,53538.343636800004
2023-08-19,17:20:15.000,231,10974705,13925,0,1692465614,13070.78591880999,109.70060493000346,53538.30870120001
2023-08-19,17:20:16.000,231,10974637,13965,0,1692465615,13070.79265512,109.70060493000346,53538.30171408
2023-08-19,17:20:17.000,231,10974635,13885,0,1692465616,13070.79265512,109.58076971999981,53538.32966256
2023-08-19,17:20:18.000,231,10974691,14005,0,1692465617,13070.72529201999,109.55257320000237,53538.30870120001
2023-08-19,17:20:19.000,231,10974665,13845,0,1692465618,13070.67140154,109.48913103000086,53538.30870120001
2023-08-19,17:20:20.000,231,10974677,13845,0,1692465619,13070.698346779995,109.41863973,53538.32267544
2023-08-19,17:20:21.000,231,10974625,13845,0,1692465620,13070.657928919994,109.34814842999913,53538.2737656
2023-08-19,17:20:22.000,231,10974655,13965,0,1692465621,13070.61077475,109.2847062600049,53538.26677848001
2023-08-19,17:20:23.000,231,10974674,14165,0,1692465622,13070.577093199994,109.22831322000275,53538.28773984001
2023-08-19,17:20:24.000,231,10974677,13885,0,1692465623,13070.65119261,109.16487105000124,53538.35761104001
2023-08-19,17:20:25.000,231,10974650,13885,0,1692465624,13070.62424736999,109.11552713999845,53538.30870120001
2023-08-19,17:20:26.000,231,10974681,13845,0,1692465625,13070.529939029999,109.15077279000252,53538.25979136
2023-08-19,17:20:27.000,231,10974639,13685,0,1692465626,13070.496257479994,109.10142887999973,53538.23883000001
2023-08-19,17:20:28.000,231,10974635,13885,0,1692465627,13070.496257479994,109.0732323600023,53538.28773984001
2023-08-19,17:20:29.000,231,10974634,13925,0,1692465628,13070.469312239999,109.0732323600023,53538.2737656
2023-08-19,17:20:30.000,231,10974671,13525,0,1692465629,13070.375003899993,109.05208497000422,53538.18992016001
2023-08-19,17:20:31.000,231,10974669,13965,0,1692465630,13070.428894379998,109.03093757999886,53538.294726960004
2023-08-19,17:20:32.000,231,10974647,13565,0,1692465631,13070.375003899993,109.04503584000486,53538.28773984001
2023-08-19,17:20:33.000,231,10974679,13925,0,1692465632,13070.348058659998,108.98159367000335,53538.315688320006
2023-08-19,17:20:34.000,231,10974659,13805,0,1692465633,13070.273959249993,109.03093757999886,53538.2737656
2023-08-19,17:20:35.000,231,10974662,13765,0,1692465634,13070.172914599993,109.03093757999886,53538.196907280006
2023-08-19,17:20:36.000,231,10974643,13685,0,1692465635,13070.098815190002,109.01683932000014,53538.18293304
2023-08-19,17:20:37.000,231,10974626,13805,0,1692465636,13070.139233050002,108.98159367000335,53538.23883000001
2023-08-19,17:20:38.000,231,10974677,13965,0,1692465637,13070.092078879992,108.960446279998,53538.22485576
2023-08-19,17:20:39.000,231,10974665,13725,0,1692465638,13070.071869949992,108.98159367000335,53538.22485576
2023-08-19,17:20:40.000,231,10974615,13965,0,1692465639,13070.085342569997,108.93224976000056,53538.315688320006
2023-08-19,17:20:41.000,231,10974661,13885,0,1692465640,13070.058397330002,108.94634801999928,53538.33664968001
2023-08-19,17:20:42.000,231,10974642,13965,0,1692465641,13070.024715779997,108.93929888999992,53538.21786864001
2023-08-19,17:20:43.000,231,10974676,13565,0,1692465642,13069.937143750001,108.96749541000463,53538.15498456
2023-08-19,17:20:44.000,231,10974655,13885,0,1692465643,13069.943880059996,108.94634801999928,53538.18992016001
2023-08-19,17:20:45.000,231,10974659,13885,0,1692465644,13069.977561610001,108.94634801999928,53538.18992016001
2023-08-19,17:20:46.000,231,10974621,13565,0,1692465645,13070.004506849997,108.8899549800044,53538.196907280006
2023-08-19,17:20:47.000,231,10974625,13965,0,1692465646,13069.910198509991,108.87585671999841,53538.10607472
2023-08-19,17:20:48.000,231,10974685,13725,0,1692465647,13070.004506849997,108.85470933000033,53538.175945920004
2023-08-19,17:20:49.000,231,10974677,13845,0,1692465648,13070.024715779997,108.81241455000418,53538.2038944
2023-08-19,17:20:50.000,231,10974675,13885,0,1692465649,13070.017979470002,108.77011977000075,53538.14101032001
2023-08-19,17:20:51.000,231,10974695,13965,0,1692465650,13069.984297919997,108.66438282000308,53538.14101032001
2023-08-19,17:20:52.000,231,10974662,13765,0,1692465651,13069.977561610001,108.63618629999837,53538.09210048
2023-08-19,17:20:53.000,231,10974707,14245,0,1692465652,13069.930407439992,108.53749848000007,53538.08511336
2023-08-19,17:20:54.000,231,10974665,14085,0,1692465653,13069.991034229992,108.48110543999792,53538.127036080004
2023-08-19,17:20:55.000,231,10974621,13965,0,1692465654,13069.950616369992,108.4317615300024,53538.196907280006
2023-08-19,17:20:56.000,231,10974680,13605,0,1692465655,13069.977561610001,108.37536849000026,53538.147997440006
2023-08-19,17:20:57.000,231,10974664,14005,0,1692465656,13069.916934820001,108.34717197000282,53538.08511336
2023-08-19,17:20:58.000,231,10974609,13885,0,1692465657,13069.937143750001,108.26963154000259,53538.09908760001
2023-08-19,17:20:59.000,231,10974644,13725,0,1692465658,13069.950616369992,108.26258241000323,53538.16895880001
2023-08-19,17:21:00.000,231,10974628,14205,0,1692465659,13069.910198509991,108.24143501999788,53538.127036080004
2023-08-19,17:21:01.000,231,10974669,13965,0,1692465660,13069.849571719991,108.2202876299998,53538.127036080004
2023-08-19,17:21:02.000,231,10974702,13685,0,1692465661,13069.863044339996,108.20618937000108,53538.09210048
2023-08-19,17:21:03.000,231,10974615,13685,0,1692465662,13069.876516960001,108.19914024000173,53538.16895880001
2023-08-19,17:21:04.000,231,10974638,13965,0,1692465663,13069.842835409996,108.20618937000108,53538.175945920004
2023-08-19,17:21:05.000,231,10974694,13645,0,1692465664,13069.782208619996,108.19914024000173,53538.15498456
2023-08-19,17:21:06.000,231,10974696,13565,0,1692465665,13069.802417549996,108.17799285000365,53538.16895880001
2023-08-19,17:21:07.000,231,10974703,13565,0,1692465666,13069.79568124,108.19914024000173,53538.2038944
2023-08-19,17:21:08.000,231,10974630,13525,0,1692465667,13069.741790759996,108.1568454599983,53538.18992016001
2023-08-19,17:21:09.000,231,10974682,13565,0,1692465668,13069.64748241999,108.19209111000237,53538.07113912001
2023-08-19,17:21:10.000,231,10974648,14005,0,1692465669,13069.681163969995,108.16389458999765,53538.175945920004
2023-08-19,17:21:11.000,231,10974679,13725,0,1692465670,13069.67442766,108.11455068000214,53538.196907280006
2023-08-19,17:21:12.000,231,10974636,13765,0,1692465671,13069.6340098,108.11455068000214,53538.15498456
2023-08-19,17:21:13.000,231,10974662,14245,0,1692465672,13069.67442766,108.04405938000127,53538.196907280006
2023-08-19,17:21:14.000,231,10974610,13725,0,1692465673,13069.620537179995,108.05110851000063,53538.16197168
2023-08-19,17:21:15.000,231,10974651,14245,0,1692465674,13069.60706455999,107.9735680800004,53538.15498456
2023-08-19,17:21:16.000,231,10974631,13565,0,1692465675,13069.61380087,107.92422417000489,53538.16197168
2023-08-19,17:21:17.000,231,10974619,14085,0,1692465676,13069.559910389995,107.88897852000082,53538.078126240005
2023-08-19,17:21:18.000,231,10974689,13725,0,1692465677,13069.580119319995,107.84668374000466,53538.09908760001
2023-08-19,17:21:19.000,231,10974654,14005,0,1692465678,13069.721581829996,107.80438896000123,53538.16197168
2023-08-19,17:21:20.000,231,10974700,13965,0,1692465679,13069.75526338,107.75504504999844,53538.21088152
2023-08-19,17:21:21.000,231,10974751,14045,0,1692465680,13069.782208619996,107.63520984000206,53538.16895880001
2023-08-19,17:21:22.000,231,10974667,14085,0,1692465681,13069.74852706999,107.57881679999991,53538.09210048
2023-08-19,17:21:23.000,231,10974670,13845,0,1692465682,13069.903462199996,107.48717811000097,53538.18293304
2023-08-19,17:21:24.000,231,10974651,14045,0,1692465683,13069.896725890001,107.49422724000033,53538.12004896001
2023-08-19,17:21:25.000,231,10974622,13925,0,1692465684,13069.950616369992,107.39553942000202,53538.21786864001
2023-08-19,17:21:26.000,231,10974669,14085,0,1692465685,13069.957352680001,107.4166868100001,53538.16197168
2023-08-19,17:21:27.000,231,10974648,13805,0,1692465686,13070.065133639997,107.33914637999987,53538.2038944
2023-08-19,17:21:28.000,231,10974642,13925,0,1692465687,13070.105551499997,107.31094986000244,53538.245817120005
2023-08-19,17:21:29.000,231,10974660,13725,0,1692465688,13070.065133639997,107.28275333999773,53538.22485576
2023-08-19,17:21:30.000,231,10974630,13845,0,1692465689,13070.139233050002,107.33914637999987,53538.18992016001
2023-08-19,17:21:31.000,231,10974626,13725,0,1692465690,13070.125760429997,107.3179989900018,53538.21786864001
2023-08-19,17:21:32.000,231,10974655,13965,0,1692465691,13070.098815190002,107.33209725000052,53538.16197168
2023-08-19,17:21:33.000,231,10974623,13885,0,1692465692,13070.044924709997,107.3179989900018,53538.2038944
2023-08-19,17:21:34.000,231,10974657,14045,0,1692465693,13070.166178289997,107.32504812000116,53538.23184288
2023-08-19,17:21:35.000,231,10974701,14045,0,1692465694,13070.119024120002,107.34619550999923,53538.23184288
2023-08-19,17:21:36.000,231,10974676,13925,0,1692465695,13070.166178289997,107.36029376999795,53538.25280424
2023-08-19,17:21:37.000,231,10974629,13885,0,1692465696,13070.179650910002,107.32504812000116,53538.32966256
2023-08-19,17:21:38.000,231,10974681,13845,0,1692465697,13070.220068770002,107.3814411600033,53538.2737656
2023-08-19,17:21:39.000,231,10974645,13685,0,1692465698,13070.186387219997,107.39553942000202,53538.343636800004
2023-08-19,17:21:40.000,231,10974639,13725,0,1692465699,13070.166178289997,107.40258855000138,53538.28773984001
2023-08-19,17:21:41.000,231,10974699,13685,0,1692465700,13070.253750319993,107.40963768000074,53538.315688320006
2023-08-19,17:21:42.000,231,10974670,13805,0,1692465701,13070.199859840002,107.42373593999946,53538.315688320006
2023-08-19,17:21:43.000,231,10974637,13925,0,1692465702,13070.179650910002,107.44488333000481,53538.343636800004
2023-08-19,17:21:44.000,231,10974654,13725,0,1692465703,13070.260486630003,107.45193246000417,53538.364598160006
2023-08-19,17:21:45.000,231,10974634,13765,0,1692465704,13070.240277700002,107.45193246000417,53538.44145648
2023-08-19,17:21:46.000,231,10974666,14005,0,1692465705,13070.193123529993,107.47307985000225,53538.364598160006
2023-08-19,17:21:47.000,231,10974674,13805,0,1692465706,13070.152705669992,107.50832549999905,53538.343636800004
2023-08-19,17:21:48.000,231,10974661,13765,0,1692465707,13070.233541389993,107.52242375999776,53538.38555952001
2023-08-19,17:21:49.000,231,10974661,13845,0,1692465708,13070.213332459993,107.50127636999969,53538.4484436
2023-08-19,17:21:50.000,231,10974670,13565,0,1692465709,13070.206596149997,107.52242375999776,53538.39254664
2023-08-19,17:21:51.000,231,10974630,13725,0,1692465710,13070.287431869998,107.54357115000312,53538.50434056001
2023-08-19,17:21:52.000,231,10974633,13885,0,1692465711,13070.334586039993,107.55062028000248,53538.45543072001
2023-08-19,17:21:53.000,231,10974646,13805,0,1692465712,13070.341322349988,107.53652202000376,53538.53927616
2023-08-19,17:21:54.000,231,10974630,13925,0,1692465713,13070.361531279988,107.53652202000376,53538.44145648
2023-08-19,17:21:55.000,231,10974622,14005,0,1692465714,13070.354794969993,107.48717811000097,53538.483379200006
2023-08-19,17:21:56.000,231,10974621,13565,0,1692465715,13070.401949139989,107.52242375999776,53538.462417840004
2023-08-19,17:21:57.000,231,10974653,14205,0,1692465716,13070.415421759993,107.47307985000225,53538.5183148
2023-08-19,17:21:58.000,231,10974636,13605,0,1692465717,13070.354794969993,107.48012898000161,53538.45543072001
2023-08-19,17:21:59.000,231,10974693,13845,0,1692465718,13070.408685449998,107.47307985000225,53538.5183148
2023-08-19,17:22:00.000,231,10974645,13765,0,1692465719,13070.462575929989,107.43783419999818,53538.588186
2023-08-19,17:22:01.000,231,10974638,13725,0,1692465720,13070.469312239999,107.38849029000266,53538.588186
2023-08-19,17:22:02.000,231,10974632,13965,0,1692465721,13070.489521169999,107.36734290000459,53538.54626328
2023-08-19,17:22:03.000,231,10974651,13965,0,1692465722,13070.449103309998,107.34619550999923,53538.54626328
2023-08-19,17:22:04.000,231,10974631,14005,0,1692465723,13070.455839619994,107.26160594999965,53538.55325040001
2023-08-19,17:22:05.000,231,10974595,14125,0,1692465724,13070.348058659998,107.24750769000093,53538.49735344
2023-08-19,17:22:06.000,231,10974679,13845,0,1692465725,13070.388476519998,107.20521291000478,53538.55325040001
2023-08-19,17:22:07.000,231,10974656,13765,0,1692465726,13070.455839619994,107.14881987000263,53538.63709584
2023-08-19,17:22:08.000,231,10974668,13845,0,1692465727,13070.455839619994,107.07832857000176,53538.64408296001
2023-08-19,17:22:09.000,231,10974645,13845,0,1692465728,13070.422158069989,107.04308291999769,53538.61613448
2023-08-19,17:22:10.000,231,10974675,13725,0,1692465729,13070.327849729998,107.02193552999961,53538.53927616
2023-08-19,17:22:11.000,231,10974646,13685,0,1692465730,13070.307640799998,107.00078814000153,53538.55325040001
2023-08-19,17:22:12.000,231,10974714,13885,0,1692465731,13070.321113419988,106.98668988000281,53538.56023752
2023-08-19,17:22:13.000,231,10974648,13805,0,1692465732,13070.280695560003,106.9232477100013,53538.630108720005
2023-08-19,17:22:14.000,231,10974650,13965,0,1692465733,13070.334586039993,106.90210032000323,53538.630108720005
2023-08-19,17:22:15.000,231,10974648,13565,0,1692465734,13070.233541389993,106.85275641000044,53538.630108720005
2023-08-19,17:22:16.000,231,10974658,13765,0,1692465735,13070.247014009998,106.81751076000364,53538.630108720005
2023-08-19,17:22:17.000,231,10974642,14085,0,1692465736,13070.253750319993,106.77521598000021,53538.679018560004
2023-08-19,17:22:18.000,231,10974676,13925,0,1692465737,13070.247014009998,106.73292120000406,53538.588186
2023-08-19,17:22:19.000,231,10974640,14125,0,1692465738,13070.199859840002,106.69767554999999,53538.62312160001
2023-08-19,17:22:20.000,231,10974723,13965,0,1692465739,13070.159441980002,106.63423337999848,53538.60914736
2023-08-19,17:22:21.000,231,10974643,13805,0,1692465740,13070.152705669992,106.62013511999976,53538.63709584
2023-08-19,17:22:22.000,231,10974651,13885,0,1692465741,13070.132496739992,106.60603686000104,53538.56722464
2023-08-19,17:22:23.000,231,10974719,13725,0,1692465742,13070.152705669992,106.54259468999953,53538.69299280001
2023-08-19,17:22:24.000,231,10974682,13685,0,1692465743,13070.105551499997,106.50734904000274,53538.59517312
2023-08-19,17:22:25.000,231,10974648,13925,0,1692465744,13070.038188400002,106.42980861000251,53538.57421176001
2023-08-19,17:22:26.000,231,10974665,13725,0,1692465745,13070.044924709997,106.39456295999844,53538.60216024001
2023-08-19,17:22:27.000,231,10974655,14085,0,1692465746,13069.991034229992,106.366366440001,53538.630108720005
2023-08-19,17:22:28.000,231,10974671,14005,0,1692465747,13069.937143750001,106.3311207900042,53538.60216024001
2023-08-19,17:22:29.000,231,10974690,13965,0,1692465748,13069.889989579991,106.22538383999927,53538.5183148
2023-08-19,17:22:30.000,231,10974645,13765,0,1692465749,13069.896725890001,106.17603993000375,53538.59517312
2023-08-19,17:22:31.000,231,10974662,14005,0,1692465750,13069.916934820001,106.09849950000353,53538.6580572
2023-08-19,17:22:32.000,231,10974661,13845,0,1692465751,13069.916934820001,106.07735210999817,53538.55325040001
2023-08-19,17:22:33.000,231,10974668,14005,0,1692465752,13069.876516960001,105.99981167999795,53538.52530192001
2023-08-19,17:22:34.000,231,10974635,14085,0,1692465753,13069.883253269996,105.94341864000307,53538.53927616
2023-08-19,17:22:35.000,231,10974693,13765,0,1692465754,13069.903462199996,105.85177995000413,53538.52530192001
2023-08-19,17:22:36.000,231,10974658,14045,0,1692465755,13069.896725890001,105.79538691000198,53538.511327680004
2023-08-19,17:22:37.000,231,10974659,13965,0,1692465756,13069.842835409996,105.72489561000111,53538.46940496
2023-08-19,17:22:38.000,231,10974699,13685,0,1692465757,13069.889989579991,105.68260082999768,53538.4484436
2023-08-19,17:22:39.000,231,10974673,13805,0,1692465758,13069.984297919997,105.63325692000217,53538.5183148
2023-08-19,17:22:40.000,231,10974647,13725,0,1692465759,13070.011243159992,105.5980112699981,53538.581198880005
2023-08-19,17:22:41.000,231,10974652,13805,0,1692465760,13070.038188400002,105.54161823000322,53538.532289040006
2023-08-19,17:22:42.000,231,10974727,13685,0,1692465761,13070.051661019992,105.56981475000066,53538.4484436
2023-08-19,17:22:43.000,231,10974655,13605,0,1692465762,13070.031452089992,105.61915866000345,53538.38555952001
2023-08-19,17:22:44.000,231,10974645,14085,0,1692465763,13070.024715779997,105.64735518000089,53538.40652088001
2023-08-19,17:22:45.000,231,10974624,13885,0,1692465764,13070.105551499997,105.63325692000217,53538.4484436
2023-08-19,17:22:46.000,231,10974625,13765,0,1692465765,13070.132496739992,105.70374822000304,53538.483379200006
2023-08-19,17:22:47.000,231,10974650,13885,0,1692465766,13070.139233050002,105.74604299999919,53538.44145648
2023-08-19,17:22:48.000,231,10974624,13845,0,1692465767,13070.078606260002,105.83063255999878,53538.46940496
2023-08-19,17:22:49.000,231,10974642,13725,0,1692465768,13070.119024120002,105.88702560000092,53538.55325040001
2023-08-19,17:22:50.000,231,10974625,13965,0,1692465769,13070.078606260002,105.98571341999923,53538.50434056001
2023-08-19,17:22:51.000,231,10974666,14165,0,1692465770,13070.051661019992,106.04210646000138,53538.49735344
2023-08-19,17:22:52.000,231,10974687,14045,0,1692465771,13069.991034229992,106.09849950000353,53538.47639208001
2023-08-19,17:22:53.000,231,10974685,13965,0,1692465772,13069.957352680001,106.11259776000225,53538.462417840004
2023-08-19,17:22:54.000,231,10974692,13725,0,1692465773,13069.970825299992,106.19718732000183,53538.511327680004
2023-08-19,17:22:55.000,231,10974666,13565,0,1692465774,13069.937143750001,106.21128558000055,53538.59517312
2023-08-19,17:22:56.000,231,10974694,14085,0,1692465775,13069.903462199996,106.31702252999821,53538.52530192001
2023-08-19,17:22:57.000,231,10974713,13845,0,1692465776,13069.889989579991,106.30997339999885,53538.56722464
2023-08-19,17:22:58.000,231,10974660,13845,0,1692465777,13069.822626479996,106.35931731000164,53538.56722464
2023-08-19,17:22:59.000,231,10974651,13925,0,1692465778,13069.788944929991,106.42275948000315,53538.54626328
2023-08-19,17:23:00.000,231,10974647,13725,0,1692465779,13069.68790027999,106.44390687000123,53538.47639208001
2023-08-19,17:23:01.000,231,10974646,13845,0,1692465780,13069.70810920999,106.45800512999995,53538.49036632
2023-08-19,17:23:02.000,231,10974676,13925,0,1692465781,13069.681163969995,106.49325078000402,53538.49036632
2023-08-19,17:23:03.000,231,10974597,13685,0,1692465782,13069.660955039995,106.50734904000274,53538.43446936001
2023-08-19,17:23:04.000,231,10974691,13885,0,1692465783,13069.72831813999,106.49325078000402,53538.511327680004
2023-08-19,17:23:05.000,231,10974619,13605,0,1692465784,13069.761999689996,106.48620165000466,53538.49036632
2023-08-19,17:23:06.000,231,10974671,13525,0,1692465785,13069.73505445,106.45095600000059,53538.47639208001
2023-08-19,17:23:07.000,231,10974729,13725,0,1692465786,13069.74852706999,106.4650542599993,53538.4484436
2023-08-19,17:23:08.000,231,10974699,13805,0,1692465787,13069.829362789991,106.42980861000251,53538.46940496
2023-08-19,17:23:09.000,231,10974685,13605,0,1692465788,13069.903462199996,106.38046469999972,53538.46940496
2023-08-19,17:23:10.000,231,10974668,13965,0,1692465789,13069.822626479996,106.35226818000228,53538.35062392
2023-08-19,17:23:11.000,231,10974644,13805,0,1692465790,13069.950616369992,106.28177688000142,53538.45543072001
2023-08-19,17:23:12.000,231,10974686,13925,0,1692465791,13069.991034229992,106.25358036000398,53538.44145648
2023-08-19,17:23:13.000,231,10974665,14005,0,1692465792,13069.977561610001,106.19718732000183,53538.39953376
2023-08-19,17:23:14.000,231,10974687,13925,0,1692465793,13070.011243159992,106.19013819000247,53538.38555952001
2023-08-19,17:23:15.000,231,10974694,13765,0,1692465794,13070.044924709997,106.1196468900016,53538.413508000005
2023-08-19,17:23:16.000,231,10974635,13885,0,1692465795,13070.078606260002,106.09145037000417,53538.40652088001
2023-08-19,17:23:17.000,231,10974665,13805,0,1692465796,13070.085342569997,106.08440124000481,53538.3785724
2023-08-19,17:23:18.000,231,10974652,13405,0,1692465797,13070.078606260002,106.07735210999817,53538.294726960004
2023-08-19,17:23:19.000,231,10974623,14045,0,1692465798,13070.152705669992,106.07735210999817,53538.40652088001
2023-08-19,17:23:20.000,231,10974681,13805,0,1692465799,13070.139233050002,106.07735210999817,53538.413508000005
2023-08-19,17:23:21.000,231,10974671,14005,0,1692465800,13070.166178289997,106.10554863000289,53538.42748224
2023-08-19,17:23:22.000,231,10974643,13765,0,1692465801,13070.139233050002,106.11259776000225,53538.38555952001
2023-08-19,17:23:23.000,231,10974647,13725,0,1692465802,13070.085342569997,106.14784340999904,53538.37158528
2023-08-19,17:23:24.000,231,10974648,13725,0,1692465803,13070.065133639997,106.19013819000247,53538.39254664
2023-08-19,17:23:25.000,231,10974664,13765,0,1692465804,13070.098815190002,106.22538383999927,53538.44145648
2023-08-19,17:23:26.000,231,10974698,14005,0,1692465805,13070.058397330002,106.29587514000013,53538.42748224
2023-08-19,17:23:27.000,231,10974642,14085,0,1692465806,13069.964088989997,106.30997339999885,53538.43446936001
2023-08-19,17:23:28.000,231,10974635,13925,0,1692465807,13069.950616369992,106.38046469999972,53538.42049512
2023-08-19,17:23:29.000,231,10974712,13965,0,1692465808,13069.970825299992,106.43685774000187,53538.5183148
2023-08-19,17:23:30.000,231,10974636,13965,0,1692465809,13069.937143750001,106.50734904000274,53538.47639208001
2023-08-19,17:23:31.000,231,10974678,13885,0,1692465810,13069.876516960001,106.5778403400036,53538.50434056001
2023-08-19,17:23:32.000,231,10974648,13925,0,1692465811,13069.782208619996,106.66947903000255,53538.45543072001
2023-08-19,17:23:33.000,231,10974649,13925,0,1692465812,13069.79568124,106.7117738099987,53538.5183148
2023-08-19,17:23:34.000,231,10974635,14125,0,1692465813,13069.788944929991,106.76816685000085,53538.55325040001
2023-08-19,17:23:35.000,231,10974671,13925,0,1692465814,13069.67442766,106.824559890003,53538.42748224
2023-08-19,17:23:36.000,231,10974671,13765,0,1692465815,13069.64748241999,106.85275641000044,53538.44145648
2023-08-19,17:23:37.000,231,10974633,14085,0,1692465816,13069.68790027999,106.9232477100013,53538.50434056001
2023-08-19,17:23:38.000,231,10974729,13925,0,1692465817,13069.62727348999,106.97964075000345,53538.54626328
2023-08-19,17:23:39.000,231,10974638,14045,0,1692465818,13069.62727348999,107.00783727000089,53538.39953376
2023-08-19,17:23:40.000,231,10974602,14165,0,1692465819,13069.60706455999,107.03603378999833,53538.42049512
2023-08-19,17:23:41.000,231,10974712,14125,0,1692465820,13069.57338301,107.02193552999961,53538.44145648
2023-08-19,17:23:42.000,231,10974627,13925,0,1692465821,13069.55317408,107.07832857000176,53538.44145648
2023-08-19,17:23:43.000,231,10974675,13805,0,1692465822,13069.600328249995,107.11357421999855,53538.39254664
2023-08-19,17:23:44.000,231,10974676,13845,0,1692465823,13069.620537179995,107.14177074000327,53538.45543072001
2023-08-19,17:23:45.000,231,10974713,14005,0,1692465824,13069.64748241999,107.12062334999791,53538.462417840004
2023-08-19,17:23:46.000,231,10974697,13725,0,1692465825,13069.64748241999,107.14881987000263,53538.40652088001
2023-08-19,17:23:47.000,231,10974628,13805,0,1692465826,13069.6340098,107.1699672600007,53538.33664968001
2023-08-19,17:23:48.000,231,10974699,13965,0,1692465827,13069.600328249995,107.23340943000221,53538.364598160006
2023-08-19,17:23:49.000,231,10974654,14165,0,1692465828,13069.62727348999,107.27570420999837,53538.364598160006
2023-08-19,17:23:50.000,231,10974680,13765,0,1692465829,13069.66769134999,107.37439203000395,53538.413508000005
2023-08-19,17:23:51.000,231,10974707,14125,0,1692465830,13069.64748241999,107.3814411600033,53538.3785724
2023-08-19,17:23:52.000,231,10974685,14165,0,1692465831,13069.68790027999,107.45898159000353,53538.38555952001
2023-08-19,17:23:53.000,231,10974670,14565,0,1692465832,13069.660955039995,107.52242375999776,53538.30870120001
2023-08-19,17:23:54.000,231,10974695,14045,0,1692465833,13069.660955039995,107.52242375999776,53538.39254664
2023-08-19,17:23:55.000,231,10974670,13965,0,1692465834,13069.66769134999,107.55766941000184,53538.38555952001
2023-08-19,17:23:56.000,231,10974677,13885,0,1692465835,13069.66769134999,107.59291505999863,53538.364598160006
2023-08-19,17:23:57.000,231,10974651,13965,0,1692465836,13069.660955039995,107.63520984000206,53538.294726960004
2023-08-19,17:23:58.000,231,10974628,14045,0,1692465837,13069.721581829996,107.64225897000142,53538.30171408
2023-08-19,17:23:59.000,231,10974675,13965,0,1692465838,13069.77547231,107.6634063599995,53538.35761104001
2023-08-19,17:24:00.000,231,10974681,14005,0,1692465839,13069.81589017,107.6634063599995,53538.35761104001
2023-08-19,17:24:01.000,231,10974694,14085,0,1692465840,13069.809153859991,107.70570114000293,53538.30870120001
2023-08-19,17:24:02.000,231,10974640,14205,0,1692465841,13069.896725890001,107.70570114000293,53538.37158528
2023-08-19,17:24:03.000,231,10974667,13565,0,1692465842,13069.997770540002,107.74094678999973,53538.39953376
2023-08-19,17:24:04.000,231,10974691,14245,0,1692465843,13070.004506849997,107.73389766000037,53538.39953376
2023-08-19,17:24:05.000,231,10974675,13965,0,1692465844,13070.011243159992,107.81848721999995,53538.343636800004
2023-08-19,17:24:06.000,231,10974684,13405,0,1692465845,13070.024715779997,107.82553634999931,53538.35062392
2023-08-19,17:24:07.000,231,10974667,13805,0,1692465846,13070.179650910002,107.85373287000402,53538.44145648
2023-08-19,17:24:08.000,231,10974661,13565,0,1692465847,13070.172914599993,107.8748802600021,53538.37158528
2023-08-19,17:24:09.000,231,10974624,14005,0,1692465848,13070.213332459993,107.89602765000018,53538.40652088001
2023-08-19,17:24:10.000,231,10974674,13805,0,1692465849,13070.132496739992,107.90307677999954,53538.35761104001
2023-08-19,17:24:11.000,231,10974648,13925,0,1692465850,13070.112287809992,107.95946982000169,53538.315688320006
2023-08-19,17:24:12.000,231,10974668,13845,0,1692465851,13070.112287809992,108.00881373000448,53538.37158528
2023-08-19,17:24:13.000,231,10974675,13965,0,1692465852,13070.145969359997,108.00176459999784,53538.42049512
2023-08-19,17:24:14.000,231,10974695,14085,0,1692465853,13070.119024120002,108.05110851000063,53538.46940496
2023-08-19,17:24:15.000,231,10974653,13685,0,1692465854,13070.085342569997,108.0863541600047,53538.364598160006
2023-08-19,17:24:16.000,231,10974677,13805,0,1692465855,13070.105551499997,108.1215998100015,53538.413508000005
2023-08-19,17:24:17.000,231,10974680,13965,0,1692465856,13070.071869949992,108.16389458999765,53538.42049512
2023-08-19,17:24:18.000,231,10974680,13725,0,1692465857,13070.038188400002,108.21323850000044,53538.44145648
2023-08-19,17:24:19.000,231,10974628,13805,0,1692465858,13069.950616369992,108.32602458000474,53538.33664968001
2023-08-19,17:24:20.000,231,10974642,13685,0,1692465859,13069.950616369992,108.37536849000026,53538.38555952001
2023-08-19,17:24:21.000,231,10974672,14005,0,1692465860,13069.984297919997,108.41061414000433,53538.44145648
2023-08-19,17:24:22.000,231,10974693,13765,0,1692465861,13069.964088989997,108.48815457000455,53538.39254664
2023-08-19,17:24:23.000,231,10974672,14005,0,1692465862,13069.950616369992,108.53749848000007,53538.39953376
2023-08-19,17:24:24.000,231,10974659,14205,0,1692465863,13070.024715779997,108.57274413000414,53538.44145648
2023-08-19,17:24:25.000,231,10974694,14045,0,1692465864,13070.058397330002,108.62208803999965,53538.45543072001
2023-08-19,17:24:26.000,231,10974677,13885,0,1692465865,13070.017979470002,108.63618629999837,53538.42049512
2023-08-19,17:24:27.000,231,10974674,13805,0,1692465866,13070.004506849997,108.69257934000052,53538.32267544
2023-08-19,17:24:28.000,231,10974685,13805,0,1692465867,13070.065133639997,108.68553021000116,53538.33664968001
2023-08-19,17:24:29.000,231,10974684,13965,0,1692465868,13070.139233050002,108.66438282000308,53538.40652088001
2023-08-19,17:24:30.000,231,10974646,14005,0,1692465869,13070.139233050002,108.69962846999988,53538.37158528
2023-08-19,17:24:31.000,231,10974687,13925,0,1692465870,13070.172914599993,108.69257934000052,53538.37158528
2023-08-19,17:24:32.000,231,10974662,13725,0,1692465871,13070.193123529993,108.70667759999924,53538.39254664
2023-08-19,17:24:33.000,231,10974671,13845,0,1692465872,13070.220068770002,108.68553021000116,53538.343636800004
2023-08-19,17:24:34.000,231,10974732,13805,0,1692465873,13070.199859840002,108.65733369000372,53538.35062392
2023-08-19,17:24:35.000,231,10974632,13885,0,1692465874,13070.199859840002,108.64323542999773,53538.294726960004
2023-08-19,17:24:36.000,231,10974659,13925,0,1692465875,13070.287431869998,108.66438282000308,53538.30171408
2023-08-19,17:24:37.000,231,10974633,13885,0,1692465876,13070.280695560003,108.62913716999901,53538.32966256
2023-08-19,17:24:38.000,231,10974674,13645,0,1692465877,13070.280695560003,108.64323542999773,53538.23883000001
2023-08-19,17:24:39.000,231,10974641,13925,0,1692465878,13070.327849729998,108.6150389100003,53538.364598160006
2023-08-19,17:24:40.000,231,10974687,13565,0,1692465879,13070.442366999989,108.55864586999814,53538.343636800004
2023-08-19,17:24:41.000,231,10974635,13925,0,1692465880,13070.462575929989,108.53044935000071,53538.26677848001
2023-08-19,17:24:42.000,231,10974666,13845,0,1692465881,13070.428894379998,108.52340022000135,53538.28075272
2023-08-19,17:24:43.000,231,10974654,13765,0,1692465882,13070.401949139989,108.51635109000199,53538.25280424
2023-08-19,17:24:44.000,231,10974688,14245,0,1692465883,13070.422158069989,108.45995804999984,53538.21088152
2023-08-19,17:24:45.000,231,10974656,13485,0,1692465884,13070.476048549994,108.47405630999856,53538.18992016001
2023-08-19,17:24:46.000,231,10974670,13645,0,1692465885,13070.489521169999,108.53044935000071,53538.2038944
2023-08-19,17:24:47.000,231,10974673,13925,0,1692465886,13070.550147959999,108.48110543999792,53538.22485576
2023-08-19,17:24:48.000,231,10974633,13765,0,1692465887,13070.597302129994,108.50930196000263,53538.294726960004
2023-08-19,17:24:49.000,231,10974629,13845,0,1692465888,13070.536675339994,108.52340022000135,53538.23184288
2023-08-19,17:24:50.000,231,10974724,13885,0,1692465889,13070.570356889999,108.53749848000007,53538.2038944
2023-08-19,17:24:51.000,231,10974657,13965,0,1692465890,13070.56362057999,108.55864586999814,53538.2737656
2023-08-19,17:24:52.000,231,10974628,13765,0,1692465891,13070.570356889999,108.60798978000093,53538.21088152
2023-08-19,17:24:53.000,231,10974647,14085,0,1692465892,13070.523202719989,108.66438282000308,53538.21786864001
2023-08-19,17:24:54.000,231,10974668,14045,0,1692465893,13070.570356889999,108.6784810800018,53538.28773984001
2023-08-19,17:24:55.000,231,10974656,13925,0,1692465894,13070.577093199994,108.66438282000308,53538.33664968001
2023-08-19,17:24:56.000,231,10974649,13765,0,1692465895,13070.54341164999,108.70667759999924,53538.35761104001
2023-08-19,17:24:57.000,231,10974667,13765,0,1692465896,13070.523202719989,108.65733369000372,53538.30171408
2023-08-19,17:24:58.000,231,10974716,13925,0,1692465897,13070.550147959999,108.7137267299986,53538.30870120001
2023-08-19,17:24:59.000,231,10974693,14245,0,1692465898,13070.502993789989,108.73487412000395,53538.28773984001
2023-08-19,17:25:00.000,231,10974647,13765,0,1692465899,13070.577093199994,108.7137267299986,53538.30171408
2023-08-19,17:25:01.000,231,10974670,13645,0,1692465900,13070.509730099999,108.7137267299986,53538.30870120001
2023-08-19,17:25:02.000,231,10974631,13845,0,1692465901,13070.462575929989,108.72782499000459,53538.25280424
2023-08-19,17:25:03.000,231,10974654,13605,0,1692465902,13070.462575929989,108.7137267299986,53538.245817120005
2023-08-19,17:25:04.000,231,10974657,14245,0,1692465903,13070.449103309998,108.69257934000052,53538.26677848001
2023-08-19,17:25:05.000,231,10974669,14045,0,1692465904,13070.442366999989,108.68553021000116,53538.28075272
2023-08-19,17:25:06.000,231,10974710,13925,0,1692465905,13070.415421759993,108.69962846999988,53538.196907280006
2023-08-19,17:25:07.000,231,10974645,13965,0,1692465906,13070.348058659998,108.68553021000116,53538.21088152
2023-08-19,17:25:08.000,231,10974637,13885,0,1692465907,13070.307640799998,108.6784810800018,53538.15498456
2023-08-19,17:25:09.000,231,10974709,13525,0,1692465908,13070.314377109993,108.65733369000372,53538.2038944
2023-08-19,17:25:10.000,231,10974674,13685,0,1692465909,13070.327849729998,108.6150389100003,53538.21088152
2023-08-19,17:25:11.000,231,10974633,13965,0,1692465910,13070.327849729998,108.60798978000093,53538.23184288
2023-08-19,17:25:12.000,231,10974650,14165,0,1692465911,13070.294168179993,108.60094065000158,53538.18992016001
2023-08-19,17:25:13.000,231,10974646,13805,0,1692465912,13070.260486630003,108.60094065000158,53538.127036080004
2023-08-19,17:25:14.000,231,10974659,13765,0,1692465913,13070.226805079998,108.57274413000414,53538.11306184
2023-08-19,17:25:15.000,231,10974634,13805,0,1692465914,13070.145969359997,108.5797932600035,53538.10607472
2023-08-19,17:25:16.000,231,10974670,13645,0,1692465915,13070.186387219997,108.53749848000007,53538.1340232
2023-08-19,17:25:17.000,231,10974632,14045,0,1692465916,13070.166178289997,108.53044935000071,53538.147997440006
2023-08-19,17:25:18.000,231,10974690,13845,0,1692465917,13070.139233050002,108.54454760999943,53538.078126240005
2023-08-19,17:25:19.000,231,10974654,14005,0,1692465918,13070.139233050002,108.55864586999814,53538.07113912001
2023-08-19,17:25:20.000,231,10974635,13845,0,1692465919,13070.152705669992,108.5797932600035,53538.14101032001
2023-08-19,17:25:21.000,231,10974655,13805,0,1692465920,13070.112287809992,108.53044935000071,53538.08511336
2023-08-19,17:25:22.000,231,10974677,13885,0,1692465921,13070.017979470002,108.5797932600035,53538.05017776001
2023-08-19,17:25:23.000,231,10974621,14125,0,1692465922,13070.017979470002,108.55864586999814,53538.12004896001
2023-08-19,17:25:24.000,231,10974622,13725,0,1692465923,13069.997770540002,108.60798978000093,53538.12004896001
2023-08-19,17:25:25.000,231,10974678,13965,0,1692465924,13069.903462199996,108.65733369000372,53538.008255040004
2023-08-19,17:25:26.000,231,10974647,13965,0,1692465925,13069.910198509991,108.66438282000308,53538.05716488
2023-08-19,17:25:27.000,231,10974675,13725,0,1692465926,13069.802417549996,108.67143195000244,53538.008255040004
2023-08-19,17:25:28.000,231,10974648,13765,0,1692465927,13069.856308030001,108.72782499000459,53538.16197168
2023-08-19,17:25:29.000,231,10974607,13965,0,1692465928,13069.81589017,108.70667759999924,53538.09210048
2023-08-19,17:25:30.000,231,10974725,13805,0,1692465929,13069.72831813999,108.78421802999947,53538.05017776001
2023-08-19,17:25:31.000,231,10974696,13565,0,1692465930,13069.660955039995,108.84766020000097,53538.07113912001
2023-08-19,17:25:32.000,231,10974741,14085,0,1692465931,13069.62727348999,108.86880758999905,53537.96633232
2023-08-19,17:25:33.000,231,10974649,13965,0,1692465932,13069.640746109995,108.91110237000248,53538.00126792001
2023-08-19,17:25:34.000,231,10974622,13805,0,1692465933,13069.620537179995,109.01683932000014,53538.08511336
2023-08-19,17:25:35.000,231,10974678,14085,0,1692465934,13069.62727348999,109.0732323600023,53538.078126240005
2023-08-19,17:25:36.000,231,10974640,13845,0,1692465935,13069.600328249995,109.09437975000037,53538.008255040004
2023-08-19,17:25:37.000,231,10974637,13725,0,1692465936,13069.600328249995,109.14372366000316,53538.00126792001
2023-08-19,17:25:38.000,231,10974682,14005,0,1692465937,13069.620537179995,109.20011669999803,53537.959345200004
2023-08-19,17:25:39.000,231,10974685,13845,0,1692465938,13069.600328249995,109.24946061000082,53538.008255040004
2023-08-19,17:25:40.000,231,10974590,13685,0,1692465939,13069.519492529995,109.24946061000082,53537.90344824001
2023-08-19,17:25:41.000,231,10974677,14165,0,1692465940,13069.49254729,109.27765712999826,53537.88248688001
2023-08-19,17:25:42.000,231,10974647,13925,0,1692465941,13069.56664669999,109.26355886999954,53537.959345200004
2023-08-19,17:25:43.000,231,10974641,13765,0,1692465942,13069.559910389995,109.2847062600049,53537.97331944001
2023-08-19,17:25:44.000,231,10974617,13885,0,1692465943,13069.54643776999,109.25650974000018,53537.93139672001
2023-08-19,17:25:45.000,231,10974644,13565,0,1692465944,13069.59359194,109.24946061000082,53537.93139672001
2023-08-19,17:25:46.000,231,10974682,13885,0,1692465945,13069.57338301,109.2353623500021,53537.8196028
2023-08-19,17:25:47.000,231,10974633,13885,0,1692465946,13069.58685562999,109.22831322000275,53537.84755128
2023-08-19,17:25:48.000,231,10974687,13565,0,1692465947,13069.59359194,109.22831322000275,53537.79864144
2023-08-19,17:25:49.000,231,10974666,13925,0,1692465948,13069.620537179995,109.24241148000146,53537.87549976
2023-08-19,17:25:50.000,231,10974631,13805,0,1692465949,13069.62727348999,109.2353623500021,53537.85453840001
2023-08-19,17:25:51.000,231,10974659,13805,0,1692465950,13069.68790027999,109.24946061000082,53537.90344824001
2023-08-19,17:25:52.000,231,10974660,13965,0,1692465951,13069.61380087,109.26355886999954,53537.840564160004
2023-08-19,17:25:53.000,231,10974652,13765,0,1692465952,13069.66769134999,109.24946061000082,53537.80562856001
2023-08-19,17:25:54.000,231,10974669,13845,0,1692465953,13069.60706455999,109.29880452000361,53537.7497316
2023-08-19,17:25:55.000,231,10974653,13725,0,1692465954,13069.61380087,109.29880452000361,53537.77768008
2023-08-19,17:25:56.000,231,10974654,13845,0,1692465955,13069.64748241999,109.34109929999977,53537.73575736001
2023-08-19,17:25:57.000,231,10974661,13885,0,1692465956,13069.660955039995,109.37634495000384,53537.80562856001
2023-08-19,17:25:58.000,231,10974613,13925,0,1692465957,13069.640746109995,109.43978711999807,53537.73575736001
2023-08-19,17:25:59.000,231,10974680,13885,0,1692465958,13069.721581829996,109.46798364000279,53537.812615680006
2023-08-19,17:26:00.000,231,10974607,14365,0,1692465959,13069.72831813999,109.5314258100043,53537.8196028
2023-08-19,17:26:01.000,231,10974684,13725,0,1692465960,13069.76873599999,109.60191710999788,53537.791654320004
2023-08-19,17:26:02.000,231,10974595,13685,0,1692465961,13069.660955039995,109.64421189000132,53537.65191192
2023-08-19,17:26:03.000,231,10974654,13725,0,1692465962,13069.74852706999,109.7288014500009,53537.71479600001
2023-08-19,17:26:04.000,231,10974688,13925,0,1692465963,13069.77547231,109.78519449000305,53537.76370584001
2023-08-19,17:26:05.000,231,10974633,13645,0,1692465964,13069.761999689996,109.8274892699992,53537.77768008
2023-08-19,17:26:06.000,231,10974669,13965,0,1692465965,13069.75526338,109.94732448000286,53537.71479600001
2023-08-19,17:26:07.000,231,10974680,13525,0,1692465966,13069.869780649991,110.01781578000373,53537.80562856001
2023-08-19,17:26:08.000,231,10974692,14245,0,1692465967,13069.889989579991,110.10240534000332,53537.85453840001
2023-08-19,17:26:09.000,231,10974598,13845,0,1692465968,13069.863044339996,110.13060186000075,53537.78466720001
2023-08-19,17:26:10.000,231,10974693,13805,0,1692465969,13069.74852706999,110.2222405499997,53537.693834640006
2023-08-19,17:26:11.000,231,10974638,14005,0,1692465970,13069.76873599999,110.27158446000249,53537.83357704001
2023-08-19,17:26:12.000,231,10974648,13725,0,1692465971,13069.721581829996,110.37732141000015,53537.73575736001
2023-08-19,17:26:13.000,231,10974645,14045,0,1692465972,13069.66769134999,110.37732141000015,53537.70082176
2023-08-19,17:26:14.000,231,10974616,13925,0,1692465973,13069.70810920999,110.44076358000166,53537.78466720001
2023-08-19,17:26:15.000,231,10974647,13925,0,1692465974,13069.72831813999,110.44781271000102,53537.78466720001
2023-08-19,17:26:16.000,231,10974663,13885,0,1692465975,13069.660955039995,110.5324022700006,53537.77768008
2023-08-19,17:26:17.000,231,10974678,13565,0,1692465976,13069.64748241999,110.55354965999868,53537.79864144
2023-08-19,17:26:18.000,231,10974616,13525,0,1692465977,13069.59359194,110.55354965999868,53537.77069296
2023-08-19,17:26:19.000,231,10974666,13685,0,1692465978,13069.59359194,110.54650052999932,53537.78466720001
2023-08-19,17:26:20.000,231,10974671,13885,0,1692465979,13069.499283599995,110.56059878999804,53537.70082176
2023-08-19,17:26:21.000,231,10974639,13445,0,1692465980,13069.55317408,110.60994270000083,53537.78466720001
2023-08-19,17:26:22.000,231,10974701,13925,0,1692465981,13069.48581097999,110.61699183000019,53537.72877024
2023-08-19,17:26:23.000,231,10974705,14125,0,1692465982,13069.47233836,110.61699183000019,53537.75671872
2023-08-19,17:26:24.000,231,10974654,13565,0,1692465983,13069.50601990999,110.60994270000083,53537.7497316
2023-08-19,17:26:25.000,231,10974639,13725,0,1692465984,13069.519492529995,110.60994270000083,53537.7497316
2023-08-19,17:26:26.000,231,10974601,13605,0,1692465985,13069.42518418999,110.65223748000426,53537.66588616001
2023-08-19,17:26:27.000,231,10974601,13765,0,1692465986,13069.44539311999,110.63813921999827,53537.65889904
2023-08-19,17:26:28.000,231,10974666,13605,0,1692465987,13069.47233836,110.65223748000426,53537.71479600001
2023-08-19,17:26:29.000,231,10974639,13805,0,1692465988,13069.438656809994,110.67338487000234,53537.672873280004
2023-08-19,17:26:30.000,231,10974666,13725,0,1692465989,13069.47233836,110.66633574000298,53537.6798604
2023-08-19,17:26:31.000,231,10974659,13765,0,1692465990,13069.51275622,110.70863051999913,53537.70780888
2023-08-19,17:26:32.000,231,10974616,13645,0,1692465991,13069.479074669995,110.75092530000256,53537.672873280004
2023-08-19,17:26:33.000,231,10974666,13765,0,1692465992,13069.57338301,110.78617094999936,53537.672873280004
2023-08-19,17:26:34.000,231,10974629,13965,0,1692465993,13069.49254729,110.84256399000151,53537.61697632001
2023-08-19,17:26:35.000,231,10974676,13565,0,1692465994,13069.458865739995,110.91305529000238,53537.59601496001
2023-08-19,17:26:36.000,231,10974652,13805,0,1692465995,13069.50601990999,110.96239919999789,53537.63095056
2023-08-19,17:26:37.000,231,10974620,14005,0,1692465996,13069.54643776999,110.9905957200026,53537.65191192
2023-08-19,17:26:38.000,231,10974643,13965,0,1692465997,13069.519492529995,111.06108702000347,53537.575053600005
2023-08-19,17:26:39.000,231,10974660,14085,0,1692465998,13069.600328249995,111.04698876000475,53537.65889904
2023-08-19,17:26:40.000,231,10974696,13685,0,1692465999,13069.58685562999,111.15977484000177,53537.644924800006
2023-08-19,17:26:41.000,231,10974741,13885,0,1692466000,13069.61380087,111.22321701000328,53537.72877024
2023-08-19,17:26:42.000,231,10974648,13725,0,1692466001,13069.600328249995,111.27961004999815,53537.644924800006
2023-08-19,17:26:43.000,231,10974693,13805,0,1692466002,13069.53296515,111.29370831000415,53537.65191192
2023-08-19,17:26:44.000,231,10974654,13725,0,1692466003,13069.519492529995,111.36419960999774,53537.623963440004
2023-08-19,17:26:45.000,231,10974658,13725,0,1692466004,13069.580119319995,111.39944526000181,53537.672873280004
2023-08-19,17:26:46.000,231,10974667,13725,0,1692466005,13069.559910389995,111.47698569000204,53537.6798604
2023-08-19,17:26:47.000,231,10974629,13765,0,1692466006,13069.539701459995,111.4840348200014,53537.66588616001
2023-08-19,17:26:48.000,231,10974690,13645,0,1692466007,13069.56664669999,111.52632960000483,53537.693834640006
2023-08-19,17:26:49.000,231,10974645,13885,0,1692466008,13069.60706455999,111.55452612000227,53537.70082176
2023-08-19,17:26:50.000,231,10974652,13885,0,1692466009,13069.580119319995,111.61796829000377,53537.65191192
2023-08-19,17:26:51.000,231,10974662,13485,0,1692466010,13069.56664669999,111.61091916000441,53537.70082176
2023-08-19,17:26:52.000,231,10974675,13925,0,1692466011,13069.54643776999,111.61796829000377,53537.59601496001
2023-08-19,17:26:53.000,231,10974586,13885,0,1692466012,13069.539701459995,111.64616481000121,53537.66588616001
2023-08-19,17:26:54.000,231,10974636,13885,0,1692466013,13069.58685562999,111.67436132999865,53537.75671872
2023-08-19,17:26:55.000,231,10974621,13405,0,1692466014,13069.64748241999,111.63911568000185,53537.70780888
2023-08-19,17:26:56.000,231,10974664,14085,0,1692466015,13069.64748241999,111.68845959000464,53537.73575736001
2023-08-19,17:26:57.000,231,10974657,13765,0,1692466016,13069.67442766,111.63206655000249,53537.72877024
2023-08-19,17:26:58.000,231,10974670,13925,0,1692466017,13069.68790027999,111.61091916000441,53537.72877024
2023-08-19,17:26:59.000,231,10974647,13925,0,1692466018,13069.64748241999,111.63206655000249,53537.61697632001
2023-08-19,17:27:00.000,231,10974706,13845,0,1692466019,13069.68790027999,111.61091916000441,53537.623963440004
2023-08-19,17:27:01.000,231,10974689,13925,0,1692466020,13069.75526338,111.58977176999906,53537.693834640006
2023-08-19,17:27:02.000,231,10974620,13925,0,1692466021,13069.741790759996,111.63206655000249,53537.70082176
2023-08-19,17:27:03.000,231,10974662,14205,0,1692466022,13069.863044339996,111.59682089999842,53537.742744480005
2023-08-19,17:27:04.000,231,10974654,13885,0,1692466023,13069.883253269996,111.58977176999906,53537.742744480005
2023-08-19,17:27:05.000,231,10974643,13965,0,1692466024,13069.883253269996,111.58977176999906,53537.75671872
2023-08-19,17:27:06.000,231,10974656,13885,0,1692466025,13069.829362789991,111.59682089999842,53537.623963440004
2023-08-19,17:27:07.000,231,10974636,13765,0,1692466026,13069.849571719991,111.64616481000121,53537.71479600001
2023-08-19,17:27:08.000,231,10974646,13725,0,1692466027,13069.957352680001,111.61796829000377,53537.73575736001
2023-08-19,17:27:09.000,231,10974644,13605,0,1692466028,13069.903462199996,111.63911568000185,53537.742744480005
2023-08-19,17:27:10.000,231,10974668,13805,0,1692466029,13069.889989579991,111.66026306999993,53537.672873280004
2023-08-19,17:27:11.000,231,10974659,13845,0,1692466030,13069.970825299992,111.66731219999929,53537.72877024
2023-08-19,17:27:12.000,231,10974630,13645,0,1692466031,13069.943880059996,111.70255785000336,53537.75671872
2023-08-19,17:27:13.000,231,10974644,13765,0,1692466032,13069.930407439992,111.68845959000464,53537.72178312
2023-08-19,17:27:14.000,231,10974640,14045,0,1692466033,13069.916934820001,111.75190175999887,53537.7497316
2023-08-19,17:27:15.000,231,10974640,13685,0,1692466034,13069.910198509991,111.78714741000294,53537.77768008
2023-08-19,17:27:16.000,231,10974623,13925,0,1692466035,13069.903462199996,111.83649131999846,53537.76370584001
2023-08-19,17:27:17.000,231,10974615,13925,0,1692466036,13069.822626479996,111.87878610000189,53537.72877024
2023-08-19,17:27:18.000,231,10974696,14005,0,1692466037,13069.788944929991,111.89288436000061,53537.644924800006
2023-08-19,17:27:19.000,231,10974669,13925,0,1692466038,13069.8360991,111.90698261999933,53537.77768008
2023-08-19,17:27:20.000,231,10974619,14165,0,1692466039,13069.81589017,111.94927740000276,53537.79864144
2023-08-19,17:27:21.000,231,10974624,13605,0,1692466040,13069.761999689996,111.91403174999868,53537.83357704001
2023-08-19,17:27:22.000,231,10974695,13725,0,1692466041,13069.71484552,111.93517914000404,53537.742744480005
2023-08-19,17:27:23.000,231,10974603,14045,0,1692466042,13069.71484552,111.92108087999804,53537.8196028
2023-08-19,17:27:24.000,231,10974653,13605,0,1692466043,13069.71484552,111.93517914000404,53537.80562856001
2023-08-19,17:27:25.000,231,10974649,13605,0,1692466044,13069.67442766,111.92108087999804,53537.84755128
2023-08-19,17:27:26.000,231,10974700,13685,0,1692466045,13069.62727348999,111.95632653000212,53537.78466720001
2023-08-19,17:27:27.000,231,10974665,13765,0,1692466046,13069.67442766,111.89288436000061,53537.861525520006
2023-08-19,17:27:28.000,231,10974658,13685,0,1692466047,13069.66769134999,111.93517914000404,53537.7497316
2023-08-19,17:27:29.000,231,10974636,13925,0,1692466048,13069.6340098,111.96337566000147,53537.83357704001
2023-08-19,17:27:30.000,231,10974643,13565,0,1692466049,13069.57338301,111.9774739200002,53537.75671872
2023-08-19,17:27:31.000,231,10974672,13605,0,1692466050,13069.640746109995,111.97042479000083,53537.861525520006
2023-08-19,17:27:32.000,231,10974654,13565,0,1692466051,13069.57338301,111.99157217999891,53537.742744480005
2023-08-19,17:27:33.000,231,10974680,13885,0,1692466052,13069.56664669999,111.98452304999955,53537.77069296
2023-08-19,17:27:34.000,231,10974680,14085,0,1692466053,13069.61380087,111.98452304999955,53537.77768008
2023-08-19,17:27:35.000,231,10974676,13925,0,1692466054,13069.59359194,112.01976870000362,53537.83357704001
2023-08-19,17:27:36.000,231,10974666,13725,0,1692466055,13069.59359194,112.03386696000234,53537.79864144
2023-08-19,17:27:37.000,231,10974663,14005,0,1692466056,13069.55317408,112.05501435000042,53537.8196028
2023-08-19,17:27:38.000,231,10974623,14005,0,1692466057,13069.580119319995,112.0409160900017,53537.78466720001
2023-08-19,17:27:39.000,231,10974692,13765,0,1692466058,13069.52622883999,112.04796522000106,53537.791654320004
2023-08-19,17:27:40.000,231,10974630,13685,0,1692466059,13069.479074669995,112.05501435000042,53537.75671872
2023-08-19,17:27:41.000,231,10974644,13885,0,1692466060,13069.49254729,112.04796522000106,53537.79864144
2023-08-19,17:27:42.000,231,10974624,13925,0,1692466061,13069.499283599995,112.03386696000234,53537.791654320004
2023-08-19,17:27:43.000,231,10974625,13645,0,1692466062,13069.42518418999,112.03386696000234,53537.79864144
2023-08-19,17:27:44.000,231,10974657,13565,0,1692466063,13069.44539311999,112.0761617399985,53537.840564160004
2023-08-19,17:27:45.000,231,10974627,13845,0,1692466064,13069.371293709999,112.06206347999978,53537.8196028
2023-08-19,17:27:46.000,231,10974662,13925,0,1692466065,13069.270249059999,112.09026000000449,53537.672873280004
2023-08-19,17:27:47.000,231,10974611,13565,0,1692466066,13069.236567509994,112.09026000000449,53537.8196028
2023-08-19,17:27:48.000,231,10974656,13605,0,1692466067,13069.243303819989,112.06911260999914,53537.77069296
2023-08-19,17:27:49.000,231,10974654,13805,0,1692466068,13069.189413339998,112.06911260999914,53537.76370584001
2023-08-19,17:27:50.000,231,10974658,13765,0,1692466069,13069.095104999993,112.05501435000042,53537.70780888
2023-08-19,17:27:51.000,231,10974615,13965,0,1692466070,13069.135522859993,112.01976870000362,53537.72178312
2023-08-19,17:27:52.000,231,10974702,13485,0,1692466071,13069.108577619998,112.04796522000106,53537.791654320004
2023-08-19,17:27:53.000,231,10974652,13565,0,1692466072,13069.054687139993,112.01976870000362,53537.75671872
2023-08-19,17:27:54.000,231,10974607,13765,0,1692466073,13069.047950829998,112.0056704400049,53537.71479600001
2023-08-19,17:27:55.000,231,10974648,14205,0,1692466074,13068.994060349993,111.99862130999827,53537.76370584001
2023-08-19,17:27:56.000,231,10974624,13685,0,1692466075,13068.906488319997,112.02681783000298,53537.60300208
2023-08-19,17:27:57.000,231,10974684,13805,0,1692466076,13068.913224629992,112.01976870000362,53537.70780888
2023-08-19,17:27:58.000,231,10974615,13845,0,1692466077,13068.926697249997,111.99157217999891,53537.68684752001
2023-08-19,17:27:59.000,231,10974642,13925,0,1692466078,13068.899752010002,111.9774739200002,53537.693834640006
2023-08-19,17:28:00.000,231,10974666,13885,0,1692466079,13068.852597839992,111.96337566000147,53537.63793768001
2023-08-19,17:28:01.000,231,10974681,13805,0,1692466080,13068.872806769992,111.93517914000404,53537.65191192
2023-08-19,17:28:02.000,231,10974636,13845,0,1692466081,13068.805443669997,111.94927740000276,53537.63793768001
2023-08-19,17:28:03.000,231,10974696,13965,0,1692466082,13068.805443669997,111.86468784000317,53537.6798604
2023-08-19,17:28:04.000,231,10974674,13605,0,1692466083,13068.785234739997,111.91403174999868,53537.65191192
2023-08-19,17:28:05.000,231,10974669,13805,0,1692466084,13068.751553189992,111.82239305999974,53537.6099892
2023-08-19,17:28:06.000,231,10974653,13685,0,1692466085,13068.818916290002,111.82239305999974,53537.623963440004
2023-08-19,17:28:07.000,231,10974658,13845,0,1692466086,13068.818916290002,111.78714741000294,53537.672873280004
2023-08-19,17:28:08.000,231,10974642,13805,0,1692466087,13068.825652599997,111.73780350000015,53537.59601496001
2023-08-19,17:28:09.000,231,10974599,14045,0,1692466088,13068.866070459997,111.71665611000208,53537.58902784
2023-08-19,17:28:10.000,231,10974594,13685,0,1692466089,13068.866070459997,111.70960698000272,53537.58902784
2023-08-19,17:28:11.000,231,10974663,13725,0,1692466090,13068.879543080002,111.68845959000464,53537.58902784
2023-08-19,17:28:12.000,231,10974664,13885,0,1692466091,13068.818916290002,111.66731219999929,53537.540118
2023-08-19,17:28:13.000,231,10974650,13805,0,1692466092,13068.852597839992,111.62501742000313,53537.59601496001
2023-08-19,17:28:14.000,231,10974659,14085,0,1692466093,13068.879543080002,111.62501742000313,53537.644924800006
2023-08-19,17:28:15.000,231,10974637,13925,0,1692466094,13068.899752010002,111.62501742000313,53537.672873280004
2023-08-19,17:28:16.000,231,10974615,13565,0,1692466095,13068.879543080002,111.63911568000185,53537.68684752001
2023-08-19,17:28:17.000,231,10974662,13765,0,1692466096,13068.859334150002,111.61796829000377,53537.68684752001
2023-08-19,17:28:18.000,231,10974620,13925,0,1692466097,13068.798707360002,111.63911568000185,53537.65191192
2023-08-19,17:28:19.000,231,10974650,13885,0,1692466098,13068.812179979992,111.61091916000441,53537.58204072
2023-08-19,17:28:20.000,231,10974678,13845,0,1692466099,13068.791971049992,111.65321394000057,53537.6099892
2023-08-19,17:28:21.000,231,10974642,13765,0,1692466100,13068.744816879997,111.58977176999906,53537.58902784
2023-08-19,17:28:22.000,231,10974657,13805,0,1692466101,13068.731344259992,111.62501742000313,53537.540118
2023-08-19,17:28:23.000,231,10974686,13685,0,1692466102,13068.818916290002,111.61091916000441,53537.68684752001
2023-08-19,17:28:24.000,231,10974692,14085,0,1692466103,13068.785234739997,111.61796829000377,53537.58902784
2023-08-19,17:28:25.000,231,10974701,13805,0,1692466104,13068.812179979992,111.61796829000377,53537.6099892
2023-08-19,17:28:26.000,231,10974625,13965,0,1692466105,13068.724607949996,111.67436132999865,53537.53313088
2023-08-19,17:28:27.000,231,10974618,13805,0,1692466106,13068.690926399991,111.67436132999865,53537.54710512001
2023-08-19,17:28:28.000,231,10974616,13725,0,1692466107,13068.704399019996,111.73780350000015,53537.59601496001
2023-08-19,17:28:29.000,231,10974652,13725,0,1692466108,13068.704399019996,111.75895088999823,53537.58204072
2023-08-19,17:28:30.000,231,10974610,13765,0,1692466109,13068.637035920001,111.80829480000102,53537.53313088
2023-08-19,17:28:31.000,231,10974667,13525,0,1692466110,13068.738080570001,111.81534393000038,53537.58204072
2023-08-19,17:28:32.000,231,10974634,13765,0,1692466111,13068.717871640001,111.88583523000125,53537.575053600005
2023-08-19,17:28:33.000,231,10974669,13965,0,1692466112,13068.677453780001,111.87878610000189,53537.51915664001
2023-08-19,17:28:34.000,231,10974683,13925,0,1692466113,13068.684190089996,111.93517914000404,53537.55409224
2023-08-19,17:28:35.000,231,10974642,13965,0,1692466114,13068.704399019996,111.99157217999891,53537.56806648001
2023-08-19,17:28:36.000,231,10974647,13725,0,1692466115,13068.697662710001,112.01976870000362,53537.61697632001
2023-08-19,17:28:37.000,231,10974640,13565,0,1692466116,13068.704399019996,112.01976870000362,53537.526143760006
2023-08-19,17:28:38.000,231,10974673,13725,0,1692466117,13068.684190089996,112.03386696000234,53537.54710512001
2023-08-19,17:28:39.000,231,10974650,13645,0,1692466118,13068.751553189992,112.0409160900017,53537.58204072
2023-08-19,17:28:40.000,231,10974677,14045,0,1692466119,13068.758289500001,112.06911260999914,53537.623963440004
2023-08-19,17:28:41.000,231,10974658,14085,0,1692466120,13068.805443669997,112.05501435000042,53537.56806648001
2023-08-19,17:28:42.000,231,10974664,13845,0,1692466121,13068.818916290002,112.04796522000106,53537.526143760006
2023-08-19,17:28:43.000,231,10974652,13885,0,1692466122,13068.825652599997,112.06911260999914,53537.51915664001
2023-08-19,17:28:44.000,231,10974628,13845,0,1692466123,13068.886279389997,112.0761617399985,53537.526143760006
2023-08-19,17:28:45.000,231,10974661,13565,0,1692466124,13068.980587730002,112.06206347999978,53537.623963440004
2023-08-19,17:28:46.000,231,10974660,13765,0,1692466125,13069.007532969998,112.08321086999786,53537.575053600005
2023-08-19,17:28:47.000,231,10974604,13805,0,1692466126,13069.108577619998,112.01976870000362,53537.6099892
2023-08-19,17:28:48.000,231,10974585,14045,0,1692466127,13069.135522859993,112.0056704400049,53537.6099892
2023-08-19,17:28:49.000,231,10974657,13845,0,1692466128,13069.162468099988,111.98452304999955,53537.59601496001
2023-08-19,17:28:50.000,231,10974656,13725,0,1692466129,13069.122050239988,111.99862130999827,53537.49120816
2023-08-19,17:28:51.000,231,10974627,13925,0,1692466130,13069.189413339998,111.99862130999827,53537.477233920006
2023-08-19,17:28:52.000,231,10974661,13645,0,1692466131,13069.270249059999,111.97042479000083,53537.575053600005
2023-08-19,17:28:53.000,231,10974629,13725,0,1692466132,13069.310666919999,111.95632653000212,53537.58902784
2023-08-19,17:28:54.000,231,10974655,13885,0,1692466133,13069.250040129999,111.95632653000212,53537.60300208
2023-08-19,17:28:55.000,231,10974609,13765,0,1692466134,13069.378030019994,111.99157217999891,53537.6099892
2023-08-19,17:28:56.000,231,10974667,13885,0,1692466135,13069.337612159994,111.93517914000404,53537.644924800006
2023-08-19,17:28:57.000,231,10974725,13725,0,1692466136,13069.357821089994,111.95632653000212,53537.672873280004
2023-08-19,17:28:58.000,231,10974640,13965,0,1692466137,13069.290457989999,111.96337566000147,53537.63793768001
2023-08-19,17:28:59.000,231,10974675,13565,0,1692466138,13069.310666919999,111.9774739200002,53537.65191192
2023-08-19,17:29:00.000,231,10974587,13925,0,1692466139,13069.297194299994,111.94927740000276,53537.58204072
2023-08-19,17:29:01.000,231,10974627,13725,0,1692466140,13069.310666919999,111.92813001000468,53537.56806648001
2023-08-19,17:29:02.000,231,10974636,13845,0,1692466141,13069.229831199998,111.89993348999997,53537.540118
2023-08-19,17:29:03.000,231,10974657,13925,0,1692466142,13069.337612159994,111.87173697000253,53537.63095056
2023-08-19,17:29:04.000,231,10974677,13965,0,1692466143,13069.337612159994,111.81534393000038,53537.65889904
2023-08-19,17:29:05.000,231,10974708,13965,0,1692466144,13069.330875849999,111.78009828000359,53537.672873280004
2023-08-19,17:29:06.000,231,10974644,13885,0,1692466145,13069.250040129999,111.73780350000015,53537.55409224
2023-08-19,17:29:07.000,231,10974697,13765,0,1692466146,13069.32413953999,111.695508720004,53537.58902784
2023-08-19,17:29:08.000,231,10974641,14085,0,1692466147,13069.330875849999,111.66731219999929,53537.6798604
2023-08-19,17:29:09.000,231,10974696,14085,0,1692466148,13069.378030019994,111.57567351000034,53537.60300208
2023-08-19,17:29:10.000,231,10974637,13845,0,1692466149,13069.330875849999,111.5192804699982,53537.58902784
2023-08-19,17:29:11.000,231,10974660,14005,0,1692466150,13069.4319205,111.43469090999861,53537.71479600001
2023-08-19,17:29:12.000,231,10974686,14005,0,1692466151,13069.418447879994,111.39239613000245,53537.66588616001
2023-08-19,17:29:13.000,231,10974632,13725,0,1692466152,13069.458865739995,111.32190483000159,53537.65191192
2023-08-19,17:29:14.000,231,10974669,13805,0,1692466153,13069.45212943,111.2725609199988,53537.65889904
2023-08-19,17:29:15.000,231,10974695,13885,0,1692466154,13069.46560204999,111.25141353000072,53537.58902784
2023-08-19,17:29:16.000,231,10974657,13965,0,1692466155,13069.479074669995,111.20911875000456,53537.60300208
2023-08-19,17:29:17.000,231,10974671,13925,0,1692466156,13069.41171157,111.20911875000456,53537.54710512001
2023-08-19,17:29:18.000,231,10974612,14325,0,1692466157,13069.51275622,111.15272571000241,53537.61697632001
2023-08-19,17:29:19.000,231,10974651,13845,0,1692466158,13069.48581097999,111.07518528000219,53537.58902784
2023-08-19,17:29:20.000,231,10974637,13725,0,1692466159,13069.458865739995,111.06813615000283,53537.59601496001
2023-08-19,17:29:21.000,231,10974728,13565,0,1692466160,13069.50601990999,110.96944833000452,53537.623963440004
2023-08-19,17:29:22.000,231,10974640,13805,0,1692466161,13069.47233836,110.96239919999789,53537.59601496001
2023-08-19,17:29:23.000,231,10974689,13925,0,1692466162,13069.47233836,110.90600616000302,53537.575053600005
2023-08-19,17:29:24.000,231,10974626,14045,0,1692466163,13069.371293709999,110.8919079000043,53537.540118
2023-08-19,17:29:25.000,231,10974663,13965,0,1692466164,13069.391502639999,110.87076050999895,53537.58204072
2023-08-19,17:29:26.000,231,10974623,14125,0,1692466165,13069.38476632999,110.80731834000471,53537.58204072
2023-08-19,17:29:27.000,231,10974626,13805,0,1692466166,13069.418447879994,110.78617094999936,53537.58204072
2023-08-19,17:29:28.000,231,10974582,14045,0,1692466167,13069.378030019994,110.72977791000449,53537.63793768001
2023-08-19,17:29:29.000,231,10974661,14205,0,1692466168,13069.357821089994,110.75092530000256,53537.6099892
2023-08-19,17:29:30.000,231,10974662,14045,0,1692466169,13069.216358579994,110.70158138999977,53537.477233920006
2023-08-19,17:29:31.000,231,10974620,13885,0,1692466170,13069.303930609989,110.69453226000041,53537.56806648001
2023-08-19,17:29:32.000,231,10974668,14045,0,1692466171,13069.182677029989,110.6310900899989,53537.55409224
2023-08-19,17:29:33.000,231,10974660,13885,0,1692466172,13069.155731789993,110.62404095999955,53537.49120816
2023-08-19,17:29:34.000,231,10974672,13845,0,1692466173,13069.202885959989,110.60289357000147,53537.56806648001
2023-08-19,17:29:35.000,231,10974653,13765,0,1692466174,13069.122050239988,110.65223748000426,53537.526143760006
2023-08-19,17:29:36.000,231,10974644,13885,0,1692466175,13069.135522859993,110.62404095999955,53537.65889904
2023-08-19,17:29:37.000,231,10974614,13885,0,1692466176,13069.061423450003,110.61699183000019,53537.65191192
2023-08-19,17:29:38.000,231,10974646,13845,0,1692466177,13068.994060349993,110.6804340000017,53537.65191192
2023-08-19,17:29:39.000,231,10974627,13965,0,1692466178,13068.872806769992,110.72272877999785,53537.526143760006
2023-08-19,17:29:40.000,231,10974679,13925,0,1692466179,13068.825652599997,110.79322007999872,53537.575053600005
2023-08-19,17:29:41.000,231,10974676,14045,0,1692466180,13068.744816879997,110.82141660000343,53537.60300208
2023-08-19,17:29:42.000,231,10974646,13765,0,1692466181,13068.670717469991,110.8778096399983,53537.58204072
2023-08-19,17:29:43.000,231,10974663,13765,0,1692466182,13068.61682699,110.91305529000238,53537.61697632001
2023-08-19,17:29:44.000,231,10974670,13885,0,1692466183,13068.57640913,110.94125180999981,53537.63095056
2023-08-19,17:29:45.000,231,10974671,13565,0,1692466184,13068.502309719996,111.01174311000068,53537.6099892
2023-08-19,17:29:46.000,231,10974684,13925,0,1692466185,13068.41473769,111.03993962999812,53537.60300208
2023-08-19,17:29:47.000,231,10974625,14005,0,1692466186,13068.27327518,111.1245291899977,53537.51216952
2023-08-19,17:29:48.000,231,10974603,13805,0,1692466187,13068.259802559995,111.15977484000177,53537.56107936
2023-08-19,17:29:49.000,231,10974672,13965,0,1692466188,13068.23285732,111.18797135999921,53537.63095056
2023-08-19,17:29:50.000,231,10974672,13965,0,1692466189,13068.19243946,111.18092222999985,53537.63095056
2023-08-19,17:29:51.000,231,10974622,13885,0,1692466190,13068.172230529999,111.237315270002,53537.693834640006
2023-08-19,17:29:52.000,231,10974641,13725,0,1692466191,13068.077922189994,111.29370831000415,53537.63095056
2023-08-19,17:29:53.000,231,10974616,13805,0,1692466192,13068.044240639989,111.28665918000479,53537.61697632001
2023-08-19,17:29:54.000,231,10974639,13805,0,1692466193,13067.983613849989,111.32895396000094,53537.623963440004
2023-08-19,17:29:55.000,231,10974619,13485,0,1692466194,13067.916250749993,111.3360030900003,53537.54710512001
2023-08-19,17:29:56.000,231,10974655,13845,0,1692466195,13067.943195989988,111.35715047999838,53537.56107936
2023-08-19,17:29:57.000,231,10974580,13965,0,1692466196,13067.855623959993,111.3853470000031,53537.575053600005
2023-08-19,17:29:58.000,231,10974647,13965,0,1692466197,13067.896041819993,111.39944526000181,53537.55409224
2023-08-19,17:29:59.000,231,10974588,13885,0,1692466198,13067.815206099993,111.44174003999797,53537.56806648001
2023-08-19,17:30:00.000,231,10974665,13845,0,1692466199,13067.815206099993,111.4487891700046,53537.56107936
2023-08-19,17:30:01.000,231,10974571,13805,0,1692466200,13067.869096579998,111.47698569000204,53537.51216952
2023-08-19,17:30:02.000,231,10974610,13965,0,1692466201,13067.815206099993,111.49813308000012,53537.526143760006
2023-08-19,17:30:03.000,231,10974586,13645,0,1692466202,13067.815206099993,111.56157525000162,53537.51216952
2023-08-19,17:30:04.000,231,10974614,13965,0,1692466203,13067.801733480002,111.58977176999906,53537.49819528001
2023-08-19,17:30:05.000,231,10974688,13485,0,1692466204,13067.693952519992,111.60387002999778,53537.42832408001
2023-08-19,17:30:06.000,231,10974620,13885,0,1692466205,13067.714161449992,111.62501742000313,53537.44928544001
2023-08-19,17:30:07.000,231,10974699,14085,0,1692466206,13067.741106690002,111.66731219999929,53537.54710512001
2023-08-19,17:30:08.000,231,10974652,13885,0,1692466207,13067.700688830002,111.63206655000249,53537.53313088
2023-08-19,17:30:09.000,231,10974643,13925,0,1692466208,13067.653534659992,111.63206655000249,53537.505182400004
2023-08-19,17:30:10.000,231,10974657,13765,0,1692466209,13067.592907869992,111.67436132999865,53537.4353112
2023-08-19,17:30:11.000,231,10974594,13925,0,1692466210,13067.572698939992,111.70255785000336,53537.505182400004
2023-08-19,17:30:12.000,231,10974647,13925,0,1692466211,13067.505335839996,111.681410459998,53537.42133696
2023-08-19,17:30:13.000,231,10974640,13845,0,1692466212,13067.458181670001,111.70960698000272,53537.44928544001
2023-08-19,17:30:14.000,231,10974627,13685,0,1692466213,13067.498599530001,111.681410459998,53537.49819528001
2023-08-19,17:30:15.000,231,10974623,14125,0,1692466214,13067.437972740001,111.70255785000336,53537.4353112
2023-08-19,17:30:16.000,231,10974643,13925,0,1692466215,13067.424500119996,111.70960698000272,53537.477233920006
2023-08-19,17:30:17.000,231,10974627,13685,0,1692466216,13067.424500119996,111.70255785000336,53537.41434984
2023-08-19,17:30:18.000,231,10974596,13765,0,1692466217,13067.370609639991,111.70960698000272,53537.4353112
2023-08-19,17:30:19.000,231,10974649,13925,0,1692466218,13067.37734595,111.68845959000464,53537.44928544001
2023-08-19,17:30:20.000,231,10974629,13845,0,1692466219,13067.343664399996,111.70255785000336,53537.407362720005
2023-08-19,17:30:21.000,231,10974628,14245,0,1692466220,13067.33019177999,111.71665611000208,53537.48422104
2023-08-19,17:30:22.000,231,10974632,13645,0,1692466221,13067.29651023,111.67436132999865,53537.38640136
2023-08-19,17:30:23.000,231,10974639,13725,0,1692466222,13067.26956498999,111.68845959000464,53537.41434984
2023-08-19,17:30:24.000,231,10974663,13925,0,1692466223,13067.33019177999,111.73780350000015,53537.477233920006
2023-08-19,17:30:25.000,231,10974662,13885,0,1692466224,13067.30998284999,111.7307543700008,53537.4353112
2023-08-19,17:30:26.000,231,10974676,13565,0,1692466225,13067.25609237,111.77304915000423,53537.456272560004
2023-08-19,17:30:27.000,231,10974635,14005,0,1692466226,13067.222410819995,111.82239305999974,53537.358452880006
2023-08-19,17:30:28.000,231,10974665,13965,0,1692466227,13067.20893819999,111.85058958000445,53537.407362720005
2023-08-19,17:30:29.000,231,10974611,13605,0,1692466228,13067.21567451,111.83649131999846,53537.35146576001
2023-08-19,17:30:30.000,231,10974637,13725,0,1692466229,13067.20893819999,111.8294421899991,53537.33050440001
2023-08-19,17:30:31.000,231,10974632,13805,0,1692466230,13067.283037609996,111.83649131999846,53537.407362720005
2023-08-19,17:30:32.000,231,10974665,13565,0,1692466231,13067.303246539996,111.85058958000445,53537.42133696
2023-08-19,17:30:33.000,231,10974626,13925,0,1692466232,13067.31671916,111.8294421899991,53537.36544
2023-08-19,17:30:34.000,231,10974634,13885,0,1692466233,13067.35713702,111.86468784000317,53537.34447864
2023-08-19,17:30:35.000,231,10974644,13805,0,1692466234,13067.411027499991,111.84354044999782,53537.32351728
2023-08-19,17:30:36.000,231,10974624,13725,0,1692466235,13067.485126909996,111.84354044999782,53537.31653016
2023-08-19,17:30:37.000,231,10974633,13885,0,1692466236,13067.505335839996,111.89993348999997,53537.27460744
2023-08-19,17:30:38.000,231,10974665,14085,0,1692466237,13067.579435250002,111.88583523000125,53537.27460744
2023-08-19,17:30:39.000,231,10974608,13805,0,1692466238,13067.687216209997,111.82239305999974,53537.358452880006
2023-08-19,17:30:40.000,231,10974603,13765,0,1692466239,13067.700688830002,111.8294421899991,53537.337491520004
2023-08-19,17:30:41.000,231,10974641,13725,0,1692466240,13067.781524550002,111.7941965400023,53537.358452880006
2023-08-19,17:30:42.000,231,10974656,13565,0,1692466241,13067.801733480002,111.80124567000166,53537.27460744
2023-08-19,17:30:43.000,231,10974614,13805,0,1692466242,13067.869096579998,111.82239305999974,53537.288581680004
2023-08-19,17:30:44.000,231,10974658,14085,0,1692466243,13068.030768019999,111.77304915000423,53537.37941424001
2023-08-19,17:30:45.000,231,10974646,13525,0,1692466244,13068.057713259994,111.75895088999823,53537.32351728
2023-08-19,17:30:46.000,231,10974649,13925,0,1692466245,13068.138548979994,111.7307543700008,53537.34447864
2023-08-19,17:30:47.000,231,10974634,14005,0,1692466246,13068.178966839994,111.78009828000359,53537.31653016
2023-08-19,17:30:48.000,231,10974647,13925,0,1692466247,13068.300220419995,111.77304915000423,53537.40037560001
2023-08-19,17:30:49.000,231,10974642,14165,0,1692466248,13068.37431983,111.74485262999951,53537.35146576001
2023-08-19,17:30:50.000,231,10974624,13685,0,1692466249,13068.44841923999,111.75895088999823,53537.358452880006
2023-08-19,17:30:51.000,231,10974638,13765,0,1692466250,13068.47536448,111.75190175999887,53537.309543040006
2023-08-19,17:30:52.000,231,10974601,13925,0,1692466251,13068.542727579996,111.70960698000272,53537.2955688
2023-08-19,17:30:53.000,231,10974665,14245,0,1692466252,13068.57640913,111.75190175999887,53537.25364608
2023-08-19,17:30:54.000,231,10974638,14005,0,1692466253,13068.751553189992,111.75190175999887,53537.38640136
2023-08-19,17:30:55.000,231,10974625,13565,0,1692466254,13068.832388909992,111.73780350000015,53537.39338848
2023-08-19,17:30:56.000,231,10974635,13845,0,1692466255,13068.852597839992,111.75895088999823,53537.38640136
2023-08-19,17:30:57.000,231,10974594,13805,0,1692466256,13068.913224629992,111.75190175999887,53537.37242712
2023-08-19,17:30:58.000,231,10974671,13725,0,1692466257,13069.034478209993,111.75190175999887,53537.37941424001
2023-08-19,17:30:59.000,231,10974642,13845,0,1692466258,13069.081632379988,111.75190175999887,53537.37242712
2023-08-19,17:31:00.000,231,10974603,13925,0,1692466259,13069.243303819989,111.72370524000144,53537.38640136
2023-08-19,17:31:01.000,231,10974611,13725,0,1692466260,13069.290457989999,111.72370524000144,53537.407362720005
2023-08-19,17:31:02.000,231,10974625,13885,0,1692466261,13069.398238949994,111.68845959000464,53537.42133696
2023-08-19,17:31:03.000,231,10974672,13725,0,1692466262,13069.46560204999,111.66026306999993,53537.41434984
2023-08-19,17:31:04.000,231,10974614,14125,0,1692466263,13069.59359194,111.66026306999993,53537.49120816
2023-08-19,17:31:05.000,231,10974632,13685,0,1692466264,13069.67442766,111.61091916000441,53537.46325968
2023-08-19,17:31:06.000,231,10974589,14005,0,1692466265,13069.69463659,111.63206655000249,53537.39338848
2023-08-19,17:31:07.000,231,10974635,13725,0,1692466266,13069.75526338,111.59682089999842,53537.42133696
2023-08-19,17:31:08.000,231,10974656,13645,0,1692466267,13069.856308030001,111.57567351000034,53537.526143760006
2023-08-19,17:31:09.000,231,10974639,13645,0,1692466268,13069.883253269996,111.56157525000162,53537.56107936
2023-08-19,17:31:10.000,231,10974667,13845,0,1692466269,13069.943880059996,111.56157525000162,53537.44928544001
2023-08-19,17:31:11.000,231,10974625,13645,0,1692466270,13070.058397330002,111.56862438000098,53537.60300208
2023-08-19,17:31:12.000,231,10974621,13925,0,1692466271,13070.017979470002,111.5827226399997,53537.51915664001
2023-08-19,17:31:13.000,231,10974642,13805,0,1692466272,13070.078606260002,111.58977176999906,53537.58204072
2023-08-19,17:31:14.000,231,10974624,13685,0,1692466273,13070.065133639997,111.60387002999778,53537.623963440004
2023-08-19,17:31:15.000,231,10974648,13525,0,1692466274,13069.997770540002,111.64616481000121,53537.55409224
2023-08-19,17:31:16.000,231,10974640,13765,0,1692466275,13070.051661019992,111.65321394000057,53537.55409224
2023-08-19,17:31:17.000,231,10974615,13765,0,1692466276,13070.058397330002,111.62501742000313,53537.56806648001
2023-08-19,17:31:18.000,231,10974603,13725,0,1692466277,13070.085342569997,111.63206655000249,53537.693834640006
2023-08-19,17:31:19.000,231,10974594,14005,0,1692466278,13070.044924709997,111.63206655000249,53537.71479600001
2023-08-19,17:31:20.000,231,10974655,14005,0,1692466279,13070.017979470002,111.61091916000441,53537.72178312
2023-08-19,17:31:21.000,231,10974593,13725,0,1692466280,13070.031452089992,111.59682089999842,53537.7497316
2023-08-19,17:31:22.000,231,10974626,13605,0,1692466281,13069.997770540002,111.59682089999842,53537.70082176
2023-08-19,17:31:23.000,231,10974592,14165,0,1692466282,13069.923671129996,111.61796829000377,53537.6798604
2023-08-19,17:31:24.000,231,10974646,13485,0,1692466283,13069.937143750001,111.63206655000249,53537.72877024
2023-08-19,17:31:25.000,231,10974633,13685,0,1692466284,13069.896725890001,111.63206655000249,53537.72877024
2023-08-19,17:31:26.000,231,10974617,13805,0,1692466285,13069.79568124,111.63206655000249,53537.65191192
2023-08-19,17:31:27.000,231,10974617,13685,0,1692466286,13069.8360991,111.63206655000249,53537.7497316
2023-08-19,17:31:28.000,231,10974591,13965,0,1692466287,13069.73505445,111.65321394000057,53537.71479600001
2023-08-19,17:31:29.000,231,10974609,13845,0,1692466288,13069.71484552,111.681410459998,53537.77768008
2023-08-19,17:31:30.000,231,10974597,13765,0,1692466289,13069.66769134999,111.67436132999865,53537.791654320004
2023-08-19,17:31:31.000,231,10974616,14005,0,1692466290,13069.620537179995,111.695508720004,53537.77768008
2023-08-19,17:31:32.000,231,10974618,14165,0,1692466291,13069.580119319995,111.73780350000015,53537.75671872
2023-08-19,17:31:33.000,231,10974664,13845,0,1692466292,13069.499283599995,111.75190175999887,53537.59601496001
2023-08-19,17:31:34.000,231,10974657,13765,0,1692466293,13069.50601990999,111.74485262999951,53537.72877024
2023-08-19,17:31:35.000,231,10974661,13925,0,1692466294,13069.458865739995,111.7307543700008,53537.68684752001
2023-08-19,17:31:36.000,231,10974655,13765,0,1692466295,13069.519492529995,111.75895088999823,53537.78466720001
2023-08-19,17:31:37.000,231,10974610,13845,0,1692466296,13069.45212943,111.76600002000487,53537.77768008
2023-08-19,17:31:38.000,231,10974688,13685,0,1692466297,13069.41171157,111.74485262999951,53537.71479600001
2023-08-19,17:31:39.000,231,10974608,13885,0,1692466298,13069.34434846999,111.7307543700008,53537.60300208
2023-08-19,17:31:40.000,231,10974578,14085,0,1692466299,13069.378030019994,111.75190175999887,53537.6798604
2023-08-19,17:31:41.000,231,10974652,13725,0,1692466300,13069.418447879994,111.7307543700008,53537.693834640006
2023-08-19,17:31:42.000,231,10974681,13805,0,1692466301,13069.391502639999,111.7307543700008,53537.65191192
2023-08-19,17:31:43.000,231,10974672,13965,0,1692466302,13069.47233836,111.70960698000272,53537.65889904
2023-08-19,17:31:44.000,231,10974675,13765,0,1692466303,13069.519492529995,111.71665611000208,53537.71479600001
2023-08-19,17:31:45.000,231,10974644,13685,0,1692466304,13069.458865739995,111.70255785000336,53537.70082176
2023-08-19,17:31:46.000,231,10974640,13925,0,1692466305,13069.46560204999,111.71665611000208,53537.65889904
2023-08-19,17:31:47.000,231,10974652,13645,0,1692466306,13069.50601990999,111.70960698000272,53537.61697632001
2023-08-19,17:31:48.000,231,10974594,13965,0,1692466307,13069.53296515,111.681410459998,53537.672873280004
2023-08-19,17:31:49.000,231,10974662,14165,0,1692466308,13069.438656809994,111.65321394000057,53537.55409224
2023-08-19,17:31:50.000,231,10974678,13765,0,1692466309,13069.499283599995,111.62501742000313,53537.56806648001
2023-08-19,17:31:51.000,231,10974625,13685,0,1692466310,13069.50601990999,111.57567351000034,53537.7497316
2023-08-19,17:31:52.000,231,10974632,14045,0,1692466311,13069.499283599995,111.60387002999778,53537.693834640006
2023-08-19,17:31:53.000,231,10974667,14085,0,1692466312,13069.52622883999,111.5474769900029,53537.72877024
2023-08-19,17:31:54.000,231,10974619,13845,0,1692466313,13069.46560204999,111.53337873000419,53537.70780888
2023-08-19,17:31:55.000,231,10974672,13965,0,1692466314,13069.479074669995,111.50518220999948,53537.75671872
2023-08-19,17:31:56.000,231,10974657,14165,0,1692466315,13069.40497525999,111.4840348200014,53537.672873280004
2023-08-19,17:31:57.000,231,10974643,13925,0,1692466316,13069.34434846999,111.4840348200014,53537.65889904
2023-08-19,17:31:58.000,231,10974599,13885,0,1692466317,13069.391502639999,111.44174003999797,53537.71479600001
2023-08-19,17:31:59.000,231,10974625,13925,0,1692466318,13069.378030019994,111.4487891700046,53537.7497316
2023-08-19,17:32:00.000,231,10974642,14245,0,1692466319,13069.310666919999,111.4840348200014,53537.73575736001
2023-08-19,17:32:01.000,231,10974663,13925,0,1692466320,13069.297194299994,111.46993656000268,53537.72877024
2023-08-19,17:32:02.000,231,10974598,14005,0,1692466321,13069.175940719993,111.53337873000419,53537.6798604
2023-08-19,17:32:03.000,231,10974638,13925,0,1692466322,13069.095104999993,111.49108395000076,53537.65889904
2023-08-19,17:32:04.000,231,10974661,14205,0,1692466323,13069.128786549998,111.56157525000162,53537.7497316
2023-08-19,17:32:05.000,231,10974638,13765,0,1692466324,13069.034478209993,111.54042786000355,53537.72877024
2023-08-19,17:32:06.000,231,10974642,13765,0,1692466325,13068.913224629992,111.66731219999929,53537.59601496001
2023-08-19,17:32:07.000,231,10974660,13725,0,1692466326,13068.866070459997,111.7307543700008,53537.66588616001
2023-08-19,17:32:08.000,231,10974652,13565,0,1692466327,13068.886279389997,111.78714741000294,53537.70082176
2023-08-19,17:32:09.000,231,10974668,14365,0,1692466328,13068.812179979992,111.87878610000189,53537.70780888
2023-08-19,17:32:10.000,231,10974727,13805,0,1692466329,13068.731344259992,111.93517914000404,53537.70082176
2023-08-19,17:32:11.000,231,10974618,13925,0,1692466330,13068.670717469991,111.98452304999955,53537.72877024
2023-08-19,17:32:12.000,231,10974632,13805,0,1692466331,13068.59661806,112.11140739000257,53537.6099892
2023-08-19,17:32:13.000,231,10974615,13885,0,1692466332,13068.569672819991,112.15370216999872,53537.70780888
2023-08-19,17:32:14.000,231,10974679,13765,0,1692466333,13068.50904602999,112.2523899900043,53537.672873280004
2023-08-19,17:32:15.000,231,10974633,13885,0,1692466334,13068.51578234,112.2876356400011,53537.70082176
2023-08-19,17:32:16.000,231,10974658,13925,0,1692466335,13068.47536448,112.35107781000261,53537.68684752001
2023-08-19,17:32:17.000,231,10974601,13885,0,1692466336,13068.40800137999,112.35812694000197,53537.68684752001
2023-08-19,17:32:18.000,231,10974639,13805,0,1692466337,13068.34737458999,112.39337258999876,53537.672873280004
2023-08-19,17:32:19.000,231,10974598,13645,0,1692466338,13068.30695672999,112.4356673700022,53537.672873280004
2023-08-19,17:32:20.000,231,10974612,14125,0,1692466339,13068.37431983,112.46386388999963,53537.672873280004
2023-08-19,17:32:21.000,231,10974603,13925,0,1692466340,13068.3541109,112.4850112799977,53537.70780888
2023-08-19,17:32:22.000,231,10974673,13805,0,1692466341,13068.280011489995,112.52025693000178,53537.56806648001
2023-08-19,17:32:23.000,231,10974682,13925,0,1692466342,13068.39452876,112.55550257999857,53537.672873280004
2023-08-19,17:32:24.000,231,10974642,13805,0,1692466343,13068.41473769,112.59074823000265,53537.672873280004
2023-08-19,17:32:25.000,231,10974637,13965,0,1692466344,13068.40800137999,112.62599387999944,53537.672873280004
2023-08-19,17:32:26.000,231,10974674,13925,0,1692466345,13068.32716565999,112.66123953000351,53537.51915664001
2023-08-19,17:32:27.000,231,10974650,13405,0,1692466346,13068.381056139995,112.65419040000415,53537.59601496001
2023-08-19,17:32:28.000,231,10974576,13845,0,1692466347,13068.421473999995,112.68238692000159,53537.60300208
2023-08-19,17:32:29.000,231,10974659,14085,0,1692466348,13068.43494662,112.73173083000438,53537.6099892
2023-08-19,17:32:30.000,231,10974602,13725,0,1692466349,13068.401265069995,112.71763256999839,53537.53313088
2023-08-19,17:32:31.000,231,10974626,13845,0,1692466350,13068.44841923999,112.7458290900031,53537.58204072
2023-08-19,17:32:32.000,231,10974725,13805,0,1692466351,13068.40800137999,112.75992735000182,53537.540118
2023-08-19,17:32:33.000,231,10974660,13925,0,1692466352,13068.39452876,112.79517299999861,53537.505182400004
2023-08-19,17:32:34.000,231,10974600,14005,0,1692466353,13068.39452876,112.81632039000397,53537.51216952
2023-08-19,17:32:35.000,231,10974675,13485,0,1692466354,13068.37431983,112.86566429999948,53537.58902784
2023-08-19,17:32:36.000,231,10974647,13885,0,1692466355,13068.38779244999,112.88681169000483,53537.575053600005
2023-08-19,17:32:37.000,231,10974710,13685,0,1692466356,13068.30695672999,112.99959777000186,53537.477233920006
2023-08-19,17:32:38.000,231,10974628,13885,0,1692466357,13068.31369304,113.04189254999801,53537.42133696
2023-08-19,17:32:39.000,231,10974604,13805,0,1692466358,13068.3541109,113.03484341999865,53537.56107936
2023-08-19,17:32:40.000,231,10974674,14005,0,1692466359,13068.320429349995,113.07008907000272,53537.56107936
2023-08-19,17:32:41.000,231,10974577,13925,0,1692466360,13068.259802559995,113.13353124000423,53537.575053600005
2023-08-19,17:32:42.000,231,10974632,13405,0,1692466361,13068.26653886999,113.17582602000039,53537.56107936
2023-08-19,17:32:43.000,231,10974645,13805,0,1692466362,13068.239593629994,113.22516993000318,53537.505182400004
2023-08-19,17:32:44.000,231,10974619,13925,0,1692466363,13068.172230529999,113.24631732000125,53537.477233920006
2023-08-19,17:32:45.000,231,10974623,14085,0,1692466364,13068.12507635999,113.28861210000468,53537.47024680001
2023-08-19,17:32:46.000,231,10974663,14005,0,1692466365,13068.19243946,113.30975949000276,53537.505182400004
2023-08-19,17:32:47.000,231,10974640,14085,0,1692466366,13068.14528528999,113.31680862000212,53537.56107936
2023-08-19,17:32:48.000,231,10974635,13805,0,1692466367,13068.118340049994,113.31680862000212,53537.49819528001
2023-08-19,17:32:49.000,231,10974702,13885,0,1692466368,13068.10486742999,113.31680862000212,53537.56107936
2023-08-19,17:32:50.000,231,10974649,13805,0,1692466369,13068.044240639989,113.30975949000276,53537.47024680001
2023-08-19,17:32:51.000,231,10974653,13805,0,1692466370,13068.050976949999,113.28861210000468,53537.456272560004
2023-08-19,17:32:52.000,231,10974655,14125,0,1692466371,13067.997086469994,113.31680862000212,53537.38640136
2023-08-19,17:32:53.000,231,10974647,13965,0,1692466372,13067.970141229998,113.31680862000212,53537.35146576001
2023-08-19,17:32:54.000,231,10974657,13925,0,1692466373,13068.030768019999,113.30975949000276,53537.39338848
2023-08-19,17:32:55.000,231,10974680,13725,0,1692466374,13068.024031709989,113.27451383999869,53537.4353112
2023-08-19,17:32:56.000,231,10974666,13565,0,1692466375,13068.037504329994,113.26746470999933,53537.42832408001
2023-08-19,17:32:57.000,231,10974612,13885,0,1692466376,13067.990350159998,113.26746470999933,53537.33050440001
2023-08-19,17:32:58.000,231,10974636,13845,0,1692466377,13068.077922189994,113.21812080000382,53537.34447864
2023-08-19,17:32:59.000,231,10974644,14125,0,1692466378,13068.084658499989,113.20402253999782,53537.39338848
2023-08-19,17:33:00.000,231,10974662,13765,0,1692466379,13068.16549421999,113.1899242799991,53537.36544
2023-08-19,17:33:01.000,231,10974645,13845,0,1692466380,13068.14528528999,113.16877689000103,53537.33050440001
2023-08-19,17:33:02.000,231,10974691,13765,0,1692466381,13068.20591207999,113.15467863000231,53537.26063320001
2023-08-19,17:33:03.000,231,10974655,14005,0,1692466382,13068.28674779999,113.08418733000144,53537.26762032
2023-08-19,17:33:04.000,231,10974641,13885,0,1692466383,13068.40800137999,113.07713820000208,53537.34447864
2023-08-19,17:33:05.000,231,10974672,14285,0,1692466384,13068.46862816999,113.02779428999929,53537.309543040006
2023-08-19,17:33:06.000,231,10974594,13765,0,1692466385,13068.51578234,112.97845038000378,53537.26063320001
2023-08-19,17:33:07.000,231,10974648,13805,0,1692466386,13068.49557341,112.95730298999842,53537.2256976
2023-08-19,17:33:08.000,231,10974661,13725,0,1692466387,13068.5562002,112.89386082000419,53537.17678776
2023-08-19,17:33:09.000,231,10974662,13845,0,1692466388,13068.657244850001,112.83041865000268,53537.309543040006
2023-08-19,17:33:10.000,231,10974649,14085,0,1692466389,13068.731344259992,112.81632039000397,53537.23268472001
2023-08-19,17:33:11.000,231,10974639,13805,0,1692466390,13068.805443669997,112.77402561000054,53537.28159456001
2023-08-19,17:33:12.000,231,10974608,13885,0,1692466391,13068.845861529997,112.77402561000054,53537.26762032
2023-08-19,17:33:13.000,231,10974669,13525,0,1692466392,13068.899752010002,112.71058343999903,53537.26762032
2023-08-19,17:33:14.000,231,10974594,13965,0,1692466393,13068.926697249997,112.67533779000223,53537.24665896
2023-08-19,17:33:15.000,231,10974664,14005,0,1692466394,13068.994060349993,112.6471412700048,53537.26762032
2023-08-19,17:33:16.000,231,10974638,13565,0,1692466395,13069.047950829998,112.61894475000008,53537.25364608
2023-08-19,17:33:17.000,231,10974637,14045,0,1692466396,13069.047950829998,112.6330430099988,53537.239671840005
2023-08-19,17:33:18.000,231,10974646,13725,0,1692466397,13069.047950829998,112.597797360002,53537.21172336001
2023-08-19,17:33:19.000,231,10974645,13725,0,1692466398,13069.122050239988,112.54140431999986,53537.36544
2023-08-19,17:33:20.000,231,10974657,13845,0,1692466399,13069.135522859993,112.54140431999986,53537.37242712
2023-08-19,17:33:21.000,231,10974590,13925,0,1692466400,13069.081632379988,112.56255170999793,53537.42133696
2023-08-19,17:33:22.000,231,10974620,13765,0,1692466401,13069.041214520003,112.55550257999857,53537.337491520004
2023-08-19,17:33:23.000,231,10974626,14045,0,1692466402,13068.967115109997,112.60484649000136,53537.30255592001
2023-08-19,17:33:24.000,231,10974644,13885,0,1692466403,13068.940169870002,112.597797360002,53537.337491520004
2023-08-19,17:33:25.000,231,10974658,13685,0,1692466404,13068.973851419993,112.6471412700048,53537.42133696
2023-08-19,17:33:26.000,231,10974650,13805,0,1692466405,13068.933433559992,112.66828866000287,53537.407362720005
2023-08-19,17:33:27.000,231,10974645,14085,0,1692466406,13068.845861529997,112.70353430999967,53537.42832408001
2023-08-19,17:33:28.000,231,10974631,14245,0,1692466407,13068.845861529997,112.73877996000374,53537.477233920006
2023-08-19,17:33:29.000,231,10974640,13805,0,1692466408,13068.791971049992,112.75287822000246,53537.477233920006
2023-08-19,17:33:30.000,231,10974587,14285,0,1692466409,13068.650508539991,112.83746778000204,53537.49120816
2023-08-19,17:33:31.000,231,10974619,14085,0,1692466410,13068.589881749991,112.82336952000333,53537.46325968
2023-08-19,17:33:32.000,231,10974600,13765,0,1692466411,13068.522518649996,112.8445169100014,53537.39338848
2023-08-19,17:33:33.000,231,10974619,13885,0,1692466412,13068.47536448,112.87271342999884,53537.49120816
2023-08-19,17:33:34.000,231,10974658,13925,0,1692466413,13068.421473999995,112.87271342999884,53537.505182400004
2023-08-19,17:33:35.000,231,10974619,13885,0,1692466414,13068.39452876,112.86566429999948,53537.540118
2023-08-19,17:33:36.000,231,10974645,13805,0,1692466415,13068.26653886999,112.90090995000355,53537.4353112
2023-08-19,17:33:37.000,231,10974669,14165,0,1692466416,13068.22612100999,112.87271342999884,53537.575053600005
2023-08-19,17:33:38.000,231,10974661,13925,0,1692466417,13068.131812669999,112.92910647000099,53537.49120816
2023-08-19,17:33:39.000,231,10974653,13765,0,1692466418,13068.138548979994,112.8445169100014,53537.456272560004
2023-08-19,17:33:40.000,231,10974603,13925,0,1692466419,13068.057713259994,112.91500821000227,53537.38640136
2023-08-19,17:33:41.000,231,10974622,13685,0,1692466420,13068.077922189994,112.86566429999948,53537.42832408001
2023-08-19,17:33:42.000,231,10974621,13765,0,1692466421,13068.050976949999,112.92910647000099,53537.42832408001
2023-08-19,17:33:43.000,231,10974645,14205,0,1692466422,13068.057713259994,112.95730298999842,53537.42133696
2023-08-19,17:33:44.000,231,10974656,14045,0,1692466423,13068.050976949999,112.95025385999907,53537.44229832
2023-08-19,17:33:45.000,231,10974675,13845,0,1692466424,13068.071185879999,112.97845038000378,53537.4353112
2023-08-19,17:33:46.000,231,10974599,13925,0,1692466425,13067.949932299998,113.02074515999993,53537.36544
2023-08-19,17:33:47.000,231,10974628,13645,0,1692466426,13067.936459679993,113.02074515999993,53537.37941424001
2023-08-19,17:33:48.000,231,10974616,14165,0,1692466427,13067.922987059988,113.07713820000208,53537.46325968
2023-08-19,17:33:49.000,231,10974649,13805,0,1692466428,13067.862360269988,113.07713820000208,53537.456272560004
2023-08-19,17:33:50.000,231,10974633,13725,0,1692466429,13067.794997169993,113.11238384999888,53537.36544
2023-08-19,17:33:51.000,231,10974643,13725,0,1692466430,13067.808469789998,113.07008907000272,53537.477233920006
2023-08-19,17:33:52.000,231,10974619,13605,0,1692466431,13067.707425139997,113.10533471999952,53537.44928544001
2023-08-19,17:33:53.000,231,10974695,13725,0,1692466432,13067.579435250002,113.09828559000016,53537.42133696
2023-08-19,17:33:54.000,231,10974684,13925,0,1692466433,13067.539017390001,113.09828559000016,53537.37941424001
2023-08-19,17:33:55.000,231,10974659,13845,0,1692466434,13067.431236429991,113.07713820000208,53537.42133696
2023-08-19,17:33:56.000,231,10974665,13805,0,1692466435,13067.323455469996,113.07008907000272,53537.42133696
2023-08-19,17:33:57.000,231,10974652,13645,0,1692466436,13067.17525665,113.07713820000208,53537.34447864
2023-08-19,17:33:58.000,231,10974642,13805,0,1692466437,13067.15504772,113.03484341999865,53537.44229832
2023-08-19,17:33:59.000,231,10974641,13885,0,1692466438,13067.060739379995,113.01369603000057,53537.38640136
2023-08-19,17:34:00.000,231,10974641,13805,0,1692466439,13066.932749489999,113.02779428999929,53537.37242712
2023-08-19,17:34:01.000,231,10974705,13725,0,1692466440,13066.845177459989,112.95025385999907,53537.47024680001
2023-08-19,17:34:02.000,231,10974634,13885,0,1692466441,13066.696978639993,112.96435211999778,53537.42133696
2023-08-19,17:34:03.000,231,10974656,13645,0,1692466442,13066.548779819997,112.91500821000227,53537.37242712
2023-08-19,17:34:04.000,231,10974666,14085,0,1692466443,13066.427526239997,112.90090995000355,53537.37242712
2023-08-19,17:34:05.000,231,10974686,14005,0,1692466444,13066.400581000002,112.8797625599982,53537.38640136
2023-08-19,17:34:06.000,231,10974659,13725,0,1692466445,13066.265854799996,112.91500821000227,53537.38640136
2023-08-19,17:34:07.000,231,10974687,13565,0,1692466446,13066.164810149996,112.86566429999948,53537.37242712
2023-08-19,17:34:08.000,231,10974635,13925,0,1692466447,13066.05702919,112.81632039000397,53537.40037560001
2023-08-19,17:34:09.000,231,10974655,14165,0,1692466448,13065.942511919995,112.77402561000054,53537.36544
2023-08-19,17:34:10.000,231,10974649,14045,0,1692466449,13065.84820357999,112.78812386999925,53537.37242712
2023-08-19,17:34:11.000,231,10974662,13845,0,1692466450,13065.801049409994,112.73173083000438,53537.35146576001
2023-08-19,17:34:12.000,231,10974626,13965,0,1692466451,13065.679795829994,112.76697648000118,53537.33050440001
2023-08-19,17:34:13.000,231,10974633,13965,0,1692466452,13065.639377969994,112.71763256999839,53537.36544
2023-08-19,17:34:14.000,231,10974640,13605,0,1692466453,13065.612432729999,112.67533779000223,53537.309543040006
2023-08-19,17:34:15.000,231,10974665,13925,0,1692466454,13065.518124389993,112.64009213999816,53537.26063320001
2023-08-19,17:34:16.000,231,10974603,13885,0,1692466455,13065.551805939998,112.60484649000136,53537.32351728
2023-08-19,17:34:17.000,231,10974629,13965,0,1692466456,13065.511388079998,112.55550257999857,53537.239671840005
2023-08-19,17:34:18.000,231,10974691,13725,0,1692466457,13065.470970219998,112.5343551900005,53537.20473624
2023-08-19,17:34:19.000,231,10974627,13925,0,1692466458,13065.511388079998,112.4850112799977,53537.169800640004
2023-08-19,17:34:20.000,231,10974624,13925,0,1692466459,13065.437288669993,112.49206041000434,53537.12787792
2023-08-19,17:34:21.000,231,10974635,13805,0,1692466460,13065.464233909988,112.44976563000091,53537.141852160006
2023-08-19,17:34:22.000,231,10974622,13805,0,1692466461,13065.444024979988,112.42156911000347,53537.12787792
2023-08-19,17:34:23.000,231,10974639,14085,0,1692466462,13065.450761289998,112.37222520000068,53537.120890800004
2023-08-19,17:34:24.000,231,10974632,13925,0,1692466463,13065.484442839988,112.3228812899979,53537.169800640004
2023-08-19,17:34:25.000,231,10974664,14165,0,1692466464,13065.511388079998,112.30173389999982,53537.120890800004
2023-08-19,17:34:26.000,231,10974694,14245,0,1692466465,13065.470970219998,112.24534085999767,53537.141852160006
2023-08-19,17:34:27.000,231,10974659,13645,0,1692466466,13065.410343429998,112.2523899900043,53537.06499384001
2023-08-19,17:34:28.000,231,10974614,13805,0,1692466467,13065.444024979988,112.21714434000023,53537.09992944
2023-08-19,17:34:29.000,231,10974627,13485,0,1692466468,13065.457497599993,112.22419346999959,53537.06499384001
2023-08-19,17:34:30.000,231,10974644,13885,0,1692466469,13065.390134499998,112.23124259999895,53537.07896808
2023-08-19,17:34:31.000,231,10974651,14165,0,1692466470,13065.450761289998,112.18189869000344,53537.13486504001
2023-08-19,17:34:32.000,231,10974634,14045,0,1692466471,13065.423816050003,112.24534085999767,53537.169800640004
2023-08-19,17:34:33.000,231,10974596,14285,0,1692466472,13065.410343429998,112.23829172999831,53537.06499384001
2023-08-19,17:34:34.000,231,10974640,13845,0,1692466473,13065.417079739993,112.23829172999831,53537.06499384001
2023-08-19,17:34:35.000,231,10974663,13965,0,1692466474,13065.417079739993,112.23124259999895,53537.07896808
2023-08-19,17:34:36.000,231,10974640,14165,0,1692466475,13065.295826159992,112.24534085999767,53537.03704536
2023-08-19,17:34:37.000,231,10974684,14005,0,1692466476,13065.262144610002,112.24534085999767,53537.01608400001
2023-08-19,17:34:38.000,231,10974636,13725,0,1692466477,13065.349716639997,112.23829172999831,53537.19774912
2023-08-19,17:34:39.000,231,10974630,13645,0,1692466478,13065.410343429998,112.23829172999831,53537.190762000006
2023-08-19,17:34:40.000,231,10974592,14165,0,1692466479,13065.356452949993,112.22419346999959,53537.2256976
2023-08-19,17:34:41.000,231,10974706,14085,0,1692466480,13065.342980330002,112.23124259999895,53537.190762000006
2023-08-19,17:34:42.000,231,10974679,14125,0,1692466481,13065.309298779997,112.23124259999895,53537.2256976
2023-08-19,17:34:43.000,231,10974674,13965,0,1692466482,13065.275617229992,112.21714434000023,53537.14883928
2023-08-19,17:34:44.000,231,10974697,13925,0,1692466483,13065.208254129997,112.22419346999959,53537.16281352001
2023-08-19,17:34:45.000,231,10974658,13805,0,1692466484,13065.221726750002,112.14665303999936,53537.190762000006
2023-08-19,17:34:46.000,231,10974662,13965,0,1692466485,13065.208254129997,112.12550565000129,53537.239671840005
2023-08-19,17:34:47.000,231,10974620,13925,0,1692466486,13065.268880919997,112.09026000000449,53537.21871048
2023-08-19,17:34:48.000,231,10974634,13565,0,1692466487,13065.275617229992,112.0761617399985,53537.24665896
2023-08-19,17:34:49.000,231,10974670,13725,0,1692466488,13065.194781509992,111.99862130999827,53537.23268472001
2023-08-19,17:34:50.000,231,10974653,13965,0,1692466489,13065.221726750002,111.93517914000404,53537.24665896
2023-08-19,17:34:51.000,231,10974676,14045,0,1692466490,13065.167836269997,111.92813001000468,53537.17678776
2023-08-19,17:34:52.000,231,10974675,13805,0,1692466491,13065.174572579992,111.88583523000125,53537.190762000006
2023-08-19,17:34:53.000,231,10974661,14205,0,1692466492,13065.228463059997,111.82239305999974,53537.21172336001
2023-08-19,17:34:54.000,231,10974639,13885,0,1692466493,13065.316035089993,111.7941965400023,53537.2955688
2023-08-19,17:34:55.000,231,10974669,13605,0,1692466494,13065.349716639997,111.70960698000272,53537.30255592001
2023-08-19,17:34:56.000,231,10974634,14045,0,1692466495,13065.316035089993,111.71665611000208,53537.288581680004
2023-08-19,17:34:57.000,231,10974635,14045,0,1692466496,13065.423816050003,111.66731219999929,53537.31653016
2023-08-19,17:34:58.000,231,10974669,14285,0,1692466497,13065.423816050003,111.65321394000057,53537.24665896
2023-08-19,17:34:59.000,231,10974687,13965,0,1692466498,13065.423816050003,111.59682089999842,53537.24665896
2023-08-19,17:35:00.000,231,10974628,14165,0,1692466499,13065.417079739993,111.5827226399997,53537.26762032
2023-08-19,17:35:01.000,231,10974660,13965,0,1692466500,13065.470970219998,111.51223133999883,53537.32351728
2023-08-19,17:35:02.000,231,10974624,13725,0,1692466501,13065.491179149998,111.47698569000204,53537.337491520004
2023-08-19,17:35:03.000,231,10974652,13845,0,1692466502,13065.646114279989,111.39944526000181,53537.37941424001
2023-08-19,17:35:04.000,231,10974672,13725,0,1692466503,13065.693268449999,111.39239613000245,53537.42133696
2023-08-19,17:35:05.000,231,10974657,13965,0,1692466504,13065.70674106999,111.3360030900003,53537.38640136
2023-08-19,17:35:06.000,231,10974660,13645,0,1692466505,13065.70674106999,111.27961004999815,53537.309543040006
2023-08-19,17:35:07.000,231,10974691,13925,0,1692466506,13065.77410417,111.26551178999944,53537.40037560001
2023-08-19,17:35:08.000,231,10974621,13805,0,1692466507,13065.861676199995,111.20206961999793,53537.39338848
2023-08-19,17:35:09.000,231,10974598,13885,0,1692466508,13065.881885129995,111.16682397000113,53537.337491520004
2023-08-19,17:35:10.000,231,10974643,14005,0,1692466509,13065.962720849995,111.1386274500037,53537.42133696
2023-08-19,17:35:11.000,231,10974656,13885,0,1692466510,13066.01661133,111.0892835400009,53537.48422104
2023-08-19,17:35:12.000,231,10974643,14165,0,1692466511,13066.01661133,111.06108702000347,53537.4353112
2023-08-19,17:35:13.000,231,10974661,13965,0,1692466512,13066.01661133,111.01879224000004,53537.4353112
2023-08-19,17:35:14.000,231,10974705,13765,0,1692466513,13066.131128599991,110.97649746000388,53537.51915664001
2023-08-19,17:35:15.000,231,10974629,13885,0,1692466514,13066.09744705,110.91305529000238,53537.407362720005
2023-08-19,17:35:16.000,231,10974664,13565,0,1692466515,13066.185019079996,110.8919079000043,53537.49120816
2023-08-19,17:35:17.000,231,10974600,13805,0,1692466516,13066.1984917,110.83551486000215,53537.56806648001
2023-08-19,17:35:18.000,231,10974684,13725,0,1692466517,13066.191755389991,110.77207269000064,53537.46325968
2023-08-19,17:35:19.000,231,10974639,13925,0,1692466518,13066.238909560001,110.70158138999977,53537.51915664001
2023-08-19,17:35:20.000,231,10974591,13805,0,1692466519,13066.333217899992,110.57469705000403,53537.63793768001
2023-08-19,17:35:21.000,231,10974684,13605,0,1692466520,13066.333217899992,110.55354965999868,53537.58902784
2023-08-19,17:35:22.000,231,10974665,13565,0,1692466521,13066.360163140002,110.49010749000445,53537.56107936
2023-08-19,17:35:23.000,231,10974664,13885,0,1692466522,13066.353426829992,110.39141966999887,53537.6099892
2023-08-19,17:35:24.000,231,10974617,13845,0,1692466523,13066.387108379997,110.335026630004,53537.54710512001
2023-08-19,17:35:25.000,231,10974649,14005,0,1692466524,13066.454471479992,110.27158446000249,53537.63095056
2023-08-19,17:35:26.000,231,10974620,13645,0,1692466525,13066.488153029997,110.22928967999906,53537.65191192
2023-08-19,17:35:27.000,231,10974682,14045,0,1692466526,13066.467944099997,110.17289664000418,53537.623963440004
2023-08-19,17:35:28.000,231,10974631,14005,0,1692466527,13066.609406609998,110.15174924999883,53537.63095056
2023-08-19,17:35:29.000,231,10974652,13685,0,1692466528,13066.690242329998,110.10240534000332,53537.693834640006
2023-08-19,17:35:30.000,231,10974647,13805,0,1692466529,13066.703714949988,110.03896317000181,53537.66588616001
2023-08-19,17:35:31.000,231,10974687,13805,0,1692466530,13066.750869119998,109.99666838999838,53537.6798604
2023-08-19,17:35:32.000,231,10974685,13885,0,1692466531,13066.757605429993,109.99666838999838,53537.6099892
2023-08-19,17:35:33.000,231,10974616,13925,0,1692466532,13066.851913769999,109.96142274000158,53537.66588616001
2023-08-19,17:35:34.000,231,10974594,13765,0,1692466533,13066.912540559999,109.86273492000328,53537.644924800006
2023-08-19,17:35:35.000,231,10974604,14085,0,1692466534,13066.932749489999,109.81339101000049,53537.6099892
2023-08-19,17:35:36.000,231,10974603,13925,0,1692466535,13067.080948309995,109.74289970999962,53537.73575736001
2023-08-19,17:35:37.000,231,10974597,14205,0,1692466536,13067.11462986,109.6653592799994,53537.693834640006
2023-08-19,17:35:38.000,231,10974636,13565,0,1692466537,13067.161784029995,109.6301136300026,53537.72178312
2023-08-19,17:35:39.000,231,10974599,13725,0,1692466538,13067.19546558,109.5314258100043,53537.77069296
2023-08-19,17:35:40.000,231,10974652,14005,0,1692466539,13067.222410819995,109.45388538000407,53537.6798604
2023-08-19,17:35:41.000,231,10974602,13805,0,1692466540,13067.350400709991,109.3833940800032,53537.71479600001
2023-08-19,17:35:42.000,231,10974603,13925,0,1692466541,13067.370609639991,109.32700104000105,53537.644924800006
2023-08-19,17:35:43.000,231,10974647,13765,0,1692466542,13067.512072149992,109.22126409000339,53537.72178312
2023-08-19,17:35:44.000,231,10974646,14005,0,1692466543,13067.579435250002,109.10847800999909,53537.77069296
2023-08-19,17:35:45.000,231,10974636,13965,0,1692466544,13067.586171559997,109.01683932000014,53537.83357704001
2023-08-19,17:35:46.000,231,10974633,13965,0,1692466545,13067.660270970002,108.9252006300012,53537.68684752001
2023-08-19,17:35:47.000,231,10974609,13605,0,1692466546,13067.687216209997,108.91110237000248,53537.742744480005
2023-08-19,17:35:48.000,231,10974602,13645,0,1692466547,13067.835415029993,108.80536542000482,53537.78466720001
2023-08-19,17:35:49.000,231,10974670,14085,0,1692466548,13067.869096579998,108.75602151000203,53537.87549976
2023-08-19,17:35:50.000,231,10974650,13885,0,1692466549,13067.882569199988,108.69257934000052,53537.7497316
2023-08-19,17:35:51.000,231,10974630,13885,0,1692466550,13067.929723369998,108.63618629999837,53537.83357704001
2023-08-19,17:35:52.000,231,10974613,13885,0,1692466551,13068.030768019999,108.57274413000414,53537.91742248
2023-08-19,17:35:53.000,231,10974635,14085,0,1692466552,13068.057713259994,108.52340022000135,53537.980306560006
2023-08-19,17:35:54.000,231,10974612,14205,0,1692466553,13068.10486742999,108.48110543999792,53537.90344824001
2023-08-19,17:35:55.000,231,10974593,13885,0,1692466554,13068.030768019999,108.43881066000176,53537.82658992
2023-08-19,17:35:56.000,231,10974679,13925,0,1692466555,13068.050976949999,108.38946674999897,53537.812615680006
2023-08-19,17:35:57.000,231,10974651,13805,0,1692466556,13068.138548979994,108.29782806000003,53537.889474
2023-08-19,17:35:58.000,231,10974675,14245,0,1692466557,13068.21264839,108.28372980000131,53537.9244096
2023-08-19,17:35:59.000,231,10974627,13925,0,1692466558,13068.158757909994,108.26258241000323,53537.88248688001
2023-08-19,17:36:00.000,231,10974680,14045,0,1692466559,13068.19243946,108.2202876299998,53537.9244096
2023-08-19,17:36:01.000,231,10974622,14165,0,1692466560,13068.25306625,108.20618937000108,53537.95235808001
2023-08-19,17:36:02.000,231,10974653,14205,0,1692466561,13068.300220419995,108.14274719999958,53537.97331944001
2023-08-19,17:36:03.000,231,10974649,13845,0,1692466562,13068.31369304,108.10750155000278,53537.98729368
2023-08-19,17:36:04.000,231,10974636,13725,0,1692466563,13068.38779244999,108.0863541600047,53538.00126792001
2023-08-19,17:36:05.000,231,10974667,14045,0,1692466564,13068.38779244999,108.00176459999784,53537.97331944001
2023-08-19,17:36:06.000,231,10974633,14125,0,1692466565,13068.340638279995,108.03701025000191,53537.96633232
2023-08-19,17:36:07.000,231,10974734,14045,0,1692466566,13068.482100789995,108.0229119900032,53538.064152
2023-08-19,17:36:08.000,231,10974630,14325,0,1692466567,13068.5562002,107.9735680800004,53538.09908760001
2023-08-19,17:36:09.000,231,10974571,13805,0,1692466568,13068.569672819991,107.93832243000361,53538.078126240005
2023-08-19,17:36:10.000,231,10974659,14085,0,1692466569,13068.61682699,107.93127330000425,53538.05716488
2023-08-19,17:36:11.000,231,10974613,13885,0,1692466570,13068.59661806,107.9101259099989,53538.078126240005
2023-08-19,17:36:12.000,231,10974659,13885,0,1692466571,13068.657244850001,107.8748802600021,53538.12004896001
2023-08-19,17:36:13.000,231,10974703,14005,0,1692466572,13068.637035920001,107.86078200000338,53538.03620352
2023-08-19,17:36:14.000,231,10974605,13925,0,1692466573,13068.643772229996,107.81143809000059,53538.08511336
2023-08-19,17:36:15.000,231,10974618,13765,0,1692466574,13068.778498430001,107.76914331000444,53538.2038944
2023-08-19,17:36:16.000,231,10974639,13805,0,1692466575,13068.778498430001,107.7620941799978,53538.10607472
2023-08-19,17:36:17.000,231,10974609,14405,0,1692466576,13068.866070459997,107.71275027000229,53538.1340232
2023-08-19,17:36:18.000,231,10974646,14085,0,1692466577,13068.845861529997,107.6634063599995,53538.11306184
2023-08-19,17:36:19.000,231,10974696,13565,0,1692466578,13068.879543080002,107.67045548999886,53538.16895880001
2023-08-19,17:36:20.000,231,10974662,14085,0,1692466579,13068.839125220002,107.60701332000463,53538.064152
2023-08-19,17:36:21.000,231,10974603,13805,0,1692466580,13068.893015699992,107.58586592999927,53538.127036080004
2023-08-19,17:36:22.000,231,10974651,13765,0,1692466581,13068.879543080002,107.53652202000376,53538.04319064
2023-08-19,17:36:23.000,231,10974657,13925,0,1692466582,13068.940169870002,107.48012898000161,53538.25280424
2023-08-19,17:36:24.000,231,10974655,13925,0,1692466583,13068.973851419993,107.44488333000481,53538.26677848001
2023-08-19,17:36:25.000,231,10974652,13965,0,1692466584,13068.953642489992,107.43078506999882,53538.21786864001
2023-08-19,17:36:26.000,231,10974639,13765,0,1692466585,13068.899752010002,107.37439203000395,53538.16895880001
2023-08-19,17:36:27.000,231,10974637,13845,0,1692466586,13068.940169870002,107.33209725000052,53538.2038944
2023-08-19,17:36:28.000,231,10974600,13565,0,1692466587,13068.913224629992,107.29685160000372,53538.21088152
2023-08-19,17:36:29.000,231,10974581,13725,0,1692466588,13068.832388909992,107.19816377999814,53538.14101032001
2023-08-19,17:36:30.000,231,10974665,13805,0,1692466589,13068.852597839992,107.19111464999878,53538.16895880001
2023-08-19,17:36:31.000,231,10974648,14085,0,1692466590,13068.893015699992,107.09947595999984,53538.28075272
2023-08-19,17:36:32.000,231,10974615,13805,0,1692466591,13068.886279389997,107.05013205000432,53538.21088152
2023-08-19,17:36:33.000,231,10974623,13645,0,1692466592,13068.805443669997,107.00078814000153,53538.28773984001
2023-08-19,17:36:34.000,231,10974634,13885,0,1692466593,13068.778498430001,106.96554249000474,53538.196907280006
2023-08-19,17:36:35.000,231,10974695,13805,0,1692466594,13068.751553189992,106.90914945000259,53538.2737656
2023-08-19,17:36:36.000,231,10974648,13685,0,1692466595,13068.650508539991,106.91619858000195,53538.16197168
2023-08-19,17:36:37.000,231,10974637,13925,0,1692466596,13068.643772229996,106.89505119000387,53538.245817120005
2023-08-19,17:36:38.000,231,10974621,13845,0,1692466597,13068.610090679991,106.90914945000259,53538.23883000001
2023-08-19,17:36:39.000,231,10974610,13805,0,1692466598,13068.562936509996,106.88095292999787,53538.21786864001
2023-08-19,17:36:40.000,231,10974617,13805,0,1692466599,13068.542727579996,106.86685466999916,53538.23883000001
2023-08-19,17:36:41.000,231,10974669,13925,0,1692466600,13068.42821030999,106.84570728000108,53538.196907280006
2023-08-19,17:36:42.000,231,10974675,13725,0,1692466601,13068.461891859995,106.90914945000259,53538.25979136
2023-08-19,17:36:43.000,231,10974702,14045,0,1692466602,13068.401265069995,106.84570728000108,53538.25979136
2023-08-19,17:36:44.000,231,10974659,14125,0,1692466603,13068.300220419995,106.90210032000323,53538.18293304
2023-08-19,17:36:45.000,231,10974697,13885,0,1692466604,13068.30695672999,106.93029684000066,53538.25280424
2023-08-19,17:36:46.000,231,10974688,13805,0,1692466605,13068.23285732,106.9584933599981,53538.147997440006
2023-08-19,17:36:47.000,231,10974645,13605,0,1692466606,13068.21264839,106.96554249000474,53538.22485576
2023-08-19,17:36:48.000,231,10974634,13925,0,1692466607,13068.22612100999,107.01488640000025,53538.30171408
2023-08-19,17:36:49.000,231,10974693,14005,0,1692466608,13068.16549421999,107.05718118000368,53538.32267544
2023-08-19,17:36:50.000,231,10974632,13805,0,1692466609,13068.057713259994,107.1699672600007,53538.18293304
2023-08-19,17:36:51.000,231,10974707,13845,0,1692466610,13068.017295399994,107.18406551999942,53538.2038944
2023-08-19,17:36:52.000,231,10974657,13645,0,1692466611,13067.983613849989,107.26160594999965,53538.16895880001
2023-08-19,17:36:53.000,231,10974609,13565,0,1692466612,13067.875832889993,107.33914637999987,53538.15498456
2023-08-19,17:36:54.000,231,10974652,13725,0,1692466613,13067.902778129988,107.4166868100001,53538.245817120005
2023-08-19,17:36:55.000,231,10974613,13845,0,1692466614,13067.848887649998,107.45898159000353,53538.26677848001
2023-08-19,17:36:56.000,231,10974644,13885,0,1692466615,13067.768051929997,107.52242375999776,53538.23883000001
2023-08-19,17:36:57.000,231,10974685,14245,0,1692466616,13067.768051929997,107.54357115000312,53538.26677848001
2023-08-19,17:36:58.000,231,10974647,13765,0,1692466617,13067.700688830002,107.57176767000055,53538.28075272
2023-08-19,17:36:59.000,231,10974631,13805,0,1692466618,13067.640062040002,107.58586592999927,53538.25280424
2023-08-19,17:37:00.000,231,10974625,13805,0,1692466619,13067.619853110002,107.55766941000184,53538.196907280006
2023-08-19,17:37:01.000,231,10974626,13885,0,1692466620,13067.592907869992,107.54357115000312,53538.21786864001
2023-08-19,17:37:02.000,231,10974606,13925,0,1692466621,13067.552490009992,107.59291505999863,53538.21088152
2023-08-19,17:37:03.000,231,10974653,13725,0,1692466622,13067.559226320001,107.59291505999863,53538.2038944
2023-08-19,17:37:04.000,231,10974635,13845,0,1692466623,13067.626589419997,107.55062028000248,53538.25280424
2023-08-19,17:37:05.000,231,10974680,13925,0,1692466624,13067.586171559997,107.53652202000376,53538.21786864001
2023-08-19,17:37:06.000,231,10974617,13805,0,1692466625,13067.498599530001,107.5153746299984,53538.12004896001
2023-08-19,17:37:07.000,231,10974684,13965,0,1692466626,13067.491863219992,107.45193246000417,53538.14101032001
2023-08-19,17:37:08.000,231,10974624,13485,0,1692466627,13067.498599530001,107.45898159000353,53538.14101032001
2023-08-19,17:37:09.000,231,10974688,14005,0,1692466628,13067.498599530001,107.40963768000074,53538.10607472
2023-08-19,17:37:10.000,231,10974616,14165,0,1692466629,13067.498599530001,107.40258855000138,53538.147997440006
2023-08-19,17:37:11.000,231,10974619,13845,0,1692466630,13067.437972740001,107.3532446399986,53538.147997440006
2023-08-19,17:37:12.000,231,10974622,14045,0,1692466631,13067.437972740001,107.37439203000395,53538.11306184
2023-08-19,17:37:13.000,231,10974676,13725,0,1692466632,13067.444709049996,107.30390073000308,53538.147997440006
2023-08-19,17:37:14.000,231,10974615,13845,0,1692466633,13067.384082259996,107.28980247000436,53538.09210048
2023-08-19,17:37:15.000,231,10974685,14325,0,1692466634,13067.30998284999,107.29685160000372,53538.127036080004
2023-08-19,17:37:16.000,231,10974684,14165,0,1692466635,13067.30998284999,107.29685160000372,53538.127036080004
2023-08-19,17:37:17.000,231,10974668,13845,0,1692466636,13067.30998284999,107.23340943000221,53538.18293304
2023-08-19,17:37:18.000,231,10974643,13845,0,1692466637,13067.21567451,107.28980247000436,53538.14101032001
2023-08-19,17:37:19.000,231,10974662,13645,0,1692466638,13067.12810247999,107.30390073000308,53538.10607472
2023-08-19,17:37:20.000,231,10974664,13645,0,1692466639,13067.161784029995,107.30390073000308,53538.18992016001
2023-08-19,17:37:21.000,231,10974702,14085,0,1692466640,13067.06747568999,107.3179989900018,53538.175945920004
2023-08-19,17:37:22.000,231,10974665,14085,0,1692466641,13066.979903659994,107.3814411600033,53538.12004896001
2023-08-19,17:37:23.000,231,10974668,14165,0,1692466642,13066.952958419999,107.39553942000202,53538.11306184
2023-08-19,17:37:24.000,231,10974668,14085,0,1692466643,13066.865386389989,107.42373593999946,53538.16197168
2023-08-19,17:37:25.000,231,10974630,13805,0,1692466644,13066.831704839999,107.46603072000289,53538.15498456
2023-08-19,17:37:26.000,231,10974632,13885,0,1692466645,13066.717187569993,107.50832549999905,53538.127036080004
2023-08-19,17:37:27.000,231,10974649,13925,0,1692466646,13066.730660189998,107.55062028000248,53538.21786864001
2023-08-19,17:37:28.000,231,10974632,13845,0,1692466647,13066.656560779993,107.60701332000463,53538.16197168
2023-08-19,17:37:29.000,231,10974657,13845,0,1692466648,13066.515098269992,107.6634063599995,53538.14101032001
2023-08-19,17:37:30.000,231,10974675,14005,0,1692466649,13066.380372070002,107.69160288000421,53538.11306184
2023-08-19,17:37:31.000,231,10974667,13925,0,1692466650,13066.319745280001,107.726848530001,53538.127036080004
2023-08-19,17:37:32.000,231,10974637,13965,0,1692466651,13066.164810149996,107.84668374000466,53538.09908760001
2023-08-19,17:37:33.000,231,10974602,13925,0,1692466652,13066.164810149996,107.86078200000338,53538.11306184
2023-08-19,17:37:34.000,231,10974703,13805,0,1692466653,13066.003138709995,107.96651895000105,53538.029216400006
2023-08-19,17:37:35.000,231,10974608,13725,0,1692466654,13066.023347639995,108.00881373000448,53538.08511336
2023-08-19,17:37:36.000,231,10974592,14205,0,1692466655,13065.94924822999,108.01586286000384,53538.064152
2023-08-19,17:37:37.000,231,10974679,13805,0,1692466656,13065.89535775,108.05815763999999,53538.08511336
2023-08-19,17:37:38.000,231,10974699,13965,0,1692466657,13065.76736785999,108.12864894000086,53537.94537096
2023-08-19,17:37:39.000,231,10974638,14045,0,1692466658,13065.713477379999,108.1215998100015,53538.008255040004
2023-08-19,17:37:40.000,231,10974667,13925,0,1692466659,13065.693268449999,108.10045242000342,53537.96633232
2023-08-19,17:37:41.000,231,10974628,13885,0,1692466660,13065.598960109994,108.07225589999871,53537.84755128
2023-08-19,17:37:42.000,231,10974674,14165,0,1692466661,13065.619169039994,108.09340329000406,53537.9244096
2023-08-19,17:37:43.000,231,10974647,13885,0,1692466662,13065.679795829994,108.03701025000191,53538.00126792001
2023-08-19,17:37:44.000,231,10974612,13645,0,1692466663,13065.652850589999,108.0229119900032,53538.01524216
2023-08-19,17:37:45.000,231,10974685,13925,0,1692466664,13065.592223799998,107.98061720999976,53537.94537096
2023-08-19,17:37:46.000,231,10974677,13805,0,1692466665,13065.470970219998,107.95242069000233,53537.84755128
2023-08-19,17:37:47.000,231,10974661,14205,0,1692466666,13065.504651769988,107.90307677999954,53537.840564160004
2023-08-19,17:37:48.000,231,10974612,13925,0,1692466667,13065.531597009998,107.88192939000146,53537.861525520006
2023-08-19,17:37:49.000,231,10974680,13925,0,1692466668,13065.518124389993,107.80438896000123,53537.84755128
2023-08-19,17:37:50.000,231,10974719,13805,0,1692466669,13065.470970219998,107.82553634999931,53537.84755128
2023-08-19,17:37:51.000,231,10974649,13885,0,1692466670,13065.504651769988,107.7620941799978,53537.87549976
2023-08-19,17:37:52.000,231,10974674,14205,0,1692466671,13065.450761289998,107.75504504999844,53537.88248688001
2023-08-19,17:37:53.000,231,10974662,13925,0,1692466672,13065.437288669993,107.71979940000165,53537.861525520006
2023-08-19,17:37:54.000,231,10974707,13885,0,1692466673,13065.349716639997,107.726848530001,53537.8196028
2023-08-19,17:37:55.000,231,10974654,13885,0,1692466674,13065.329507709997,107.69160288000421,53537.82658992
2023-08-19,17:37:56.000,231,10974657,13805,0,1692466675,13065.295826159992,107.65635723000014,53537.86851264
2023-08-19,17:37:57.000,231,10974626,13685,0,1692466676,13065.161099960002,107.63520984000206,53537.76370584001
2023-08-19,17:37:58.000,231,10974659,14165,0,1692466677,13065.194781509992,107.63520984000206,53537.82658992
2023-08-19,17:37:59.000,231,10974647,13805,0,1692466678,13065.214990439992,107.59291505999863,53537.80562856001
2023-08-19,17:38:00.000,231,10974628,13925,0,1692466679,13065.113945789992,107.57176767000055,53537.7497316
2023-08-19,17:38:01.000,231,10974640,14165,0,1692466680,13065.127418409997,107.52242375999776,53537.76370584001
2023-08-19,17:38:02.000,231,10974647,13485,0,1692466681,13065.039846380001,107.55062028000248,53537.791654320004
2023-08-19,17:38:03.000,231,10974666,14005,0,1692466682,13064.992692209991,107.59291505999863,53537.72877024
2023-08-19,17:38:04.000,231,10974641,13965,0,1692466683,13064.992692209991,107.55766941000184,53537.78466720001
2023-08-19,17:38:05.000,231,10974631,13885,0,1692466684,13065.006164829996,107.57176767000055,53537.76370584001
2023-08-19,17:38:06.000,231,10974665,14045,0,1692466685,13064.932065419991,107.54357115000312,53537.742744480005
2023-08-19,17:38:07.000,231,10974639,14085,0,1692466686,13065.012901139991,107.57176767000055,53537.7497316
2023-08-19,17:38:08.000,231,10974643,13725,0,1692466687,13065.026373759996,107.59291505999863,53537.812615680006
2023-08-19,17:38:09.000,231,10974674,13885,0,1692466688,13065.006164829996,107.59291505999863,53537.82658992
2023-08-19,17:38:10.000,231,10974687,14165,0,1692466689,13064.97921959,107.6281607100027,53537.77768008
2023-08-19,17:38:11.000,231,10974690,13885,0,1692466690,13064.999428520001,107.57176767000055,53537.79864144
2023-08-19,17:38:12.000,231,10974623,14165,0,1692466691,13064.972483279991,107.58586592999927,53537.73575736001
2023-08-19,17:38:13.000,231,10974613,13565,0,1692466692,13064.965746969996,107.57176767000055,53537.6798604
2023-08-19,17:38:14.000,231,10974640,13765,0,1692466693,13065.019637450001,107.55062028000248,53537.742744480005
2023-08-19,17:38:15.000,231,10974670,14005,0,1692466694,13065.120682100001,107.53652202000376,53537.78466720001
2023-08-19,17:38:16.000,231,10974640,14165,0,1692466695,13065.113945789992,107.54357115000312,53537.72877024
2023-08-19,17:38:17.000,231,10974658,14405,0,1692466696,13065.140891030002,107.52242375999776,53537.65889904
2023-08-19,17:38:18.000,231,10974634,13925,0,1692466697,13065.255408299992,107.52242375999776,53537.672873280004
2023-08-19,17:38:19.000,231,10974629,14085,0,1692466698,13065.342980330002,107.50832549999905,53537.72178312
2023-08-19,17:38:20.000,231,10974649,14005,0,1692466699,13065.349716639997,107.50127636999969,53537.72178312
2023-08-19,17:38:21.000,231,10974671,13845,0,1692466700,13065.417079739993,107.50127636999969,53537.76370584001
2023-08-19,17:38:22.000,231,10974657,14245,0,1692466701,13065.470970219998,107.48717811000097,53537.68684752001
2023-08-19,17:38:23.000,231,10974663,14165,0,1692466702,13065.592223799998,107.5153746299984,53537.80562856001
2023-08-19,17:38:24.000,231,10974660,14005,0,1692466703,13065.666323209989,107.5647185400012,53537.79864144
2023-08-19,17:38:25.000,231,10974643,13685,0,1692466704,13065.740422619994,107.55766941000184,53537.80562856001
2023-08-19,17:38:26.000,231,10974674,14085,0,1692466705,13065.76736785999,107.59291505999863,53537.75671872
2023-08-19,17:38:27.000,231,10974628,13845,0,1692466706,13065.77410417,107.62111158000334,53537.7497316
2023-08-19,17:38:28.000,231,10974646,13965,0,1692466707,13065.87514882,107.68455375000485,53537.791654320004
2023-08-19,17:38:29.000,231,10974655,13885,0,1692466708,13065.97619347,107.71979940000165,53537.86851264
2023-08-19,17:38:30.000,231,10974688,14245,0,1692466709,13065.94924822999,107.7761924400038,53537.812615680006
2023-08-19,17:38:31.000,231,10974651,13845,0,1692466710,13066.05702919,107.82553634999931,53537.90344824001
2023-08-19,17:38:32.000,231,10974665,13925,0,1692466711,13066.131128599991,107.85373287000402,53537.83357704001
2023-08-19,17:38:33.000,231,10974581,14085,0,1692466712,13066.15807384,107.92422417000489,53537.87549976
2023-08-19,17:38:34.000,231,10974644,13765,0,1692466713,13066.245645869996,108.05110851000063,53537.93139672001
2023-08-19,17:38:35.000,231,10974682,13765,0,1692466714,13066.245645869996,108.06520676999935,53537.96633232
2023-08-19,17:38:36.000,231,10974679,13565,0,1692466715,13066.245645869996,108.1215998100015,53537.980306560006
2023-08-19,17:38:37.000,231,10974669,13965,0,1692466716,13066.326481589997,108.09340329000406,53538.029216400006
2023-08-19,17:38:38.000,231,10974688,13845,0,1692466717,13066.373635759992,108.16389458999765,53538.008255040004
2023-08-19,17:38:39.000,231,10974635,14005,0,1692466718,13066.427526239997,108.19209111000237,53538.10607472
2023-08-19,17:38:40.000,231,10974656,13805,0,1692466719,13066.414053619992,108.20618937000108,53538.127036080004
2023-08-19,17:38:41.000,231,10974664,13725,0,1692466720,13066.488153029997,108.185041980003,53538.175945920004
2023-08-19,17:38:42.000,231,10974648,14125,0,1692466721,13066.535307199993,108.21323850000044,53538.196907280006
2023-08-19,17:38:43.000,231,10974650,14165,0,1692466722,13066.494889339992,108.16389458999765,53538.11306184
2023-08-19,17:38:44.000,231,10974673,13845,0,1692466723,13066.568988749998,108.185041980003,53538.12004896001
2023-08-19,17:38:45.000,231,10974592,13845,0,1692466724,13066.663297089988,108.1215998100015,53538.15498456
2023-08-19,17:38:46.000,231,10974644,13885,0,1692466725,13066.717187569993,108.07225589999871,53538.15498456
2023-08-19,17:38:47.000,231,10974643,13765,0,1692466726,13066.690242329998,107.96651895000105,53538.127036080004
2023-08-19,17:38:48.000,231,10974653,14205,0,1692466727,13066.804759599989,107.85373287000402,53538.12004896001
2023-08-19,17:38:49.000,231,10974612,13965,0,1692466728,13066.878859009994,107.71979940000165,53538.2038944
2023-08-19,17:38:50.000,231,10974638,13845,0,1692466729,13066.912540559999,107.6281607100027,53538.18992016001
2023-08-19,17:38:51.000,231,10974643,13965,0,1692466730,13066.96643103999,107.48717811000097,53538.23184288
2023-08-19,17:38:52.000,231,10974689,13805,0,1692466731,13067.01358521,107.4166868100001,53538.21786864001
2023-08-19,17:38:53.000,231,10974646,13845,0,1692466732,13067.13483879,107.28275333999773,53538.28773984001
2023-08-19,17:38:54.000,231,10974655,13925,0,1692466733,13067.23588344,107.16291813000134,53538.28075272
2023-08-19,17:38:55.000,231,10974651,13925,0,1692466734,13067.24935605999,107.02193552999961,53538.28075272
2023-08-19,17:38:56.000,231,10974673,13685,0,1692466735,13067.283037609996,106.91619858000195,53538.364598160006
2023-08-19,17:38:57.000,231,10974655,13805,0,1692466736,13067.323455469996,106.84570728000108,53538.32267544
2023-08-19,17:38:58.000,231,10974635,14165,0,1692466737,13067.24935605999,106.78226510999957,53538.245817120005
2023-08-19,17:38:59.000,231,10974649,13965,0,1692466738,13067.31671916,106.7117738099987,53538.28075272
2023-08-19,17:39:00.000,231,10974654,13925,0,1692466739,13067.35713702,106.6130859900004,53538.26677848001
2023-08-19,17:39:01.000,231,10974669,13885,0,1692466740,13067.411027499991,106.5143981700021,53538.32966256
2023-08-19,17:39:02.000,231,10974668,13685,0,1692466741,13067.370609639991,106.49325078000402,53538.30171408
2023-08-19,17:39:03.000,231,10974686,14085,0,1692466742,13067.464917979996,106.37341557000036,53538.35761104001
2023-08-19,17:39:04.000,231,10974651,13685,0,1692466743,13067.532281079992,106.32407166000485,53538.364598160006
2023-08-19,17:39:05.000,231,10974690,13805,0,1692466744,13067.559226320001,106.19718732000183,53538.42049512
2023-08-19,17:39:06.000,231,10974700,13885,0,1692466745,13067.545753699997,106.23948209999799,53538.26677848001
2023-08-19,17:39:07.000,231,10974655,14085,0,1692466746,13067.640062040002,106.1548925399984,53538.37158528
2023-08-19,17:39:08.000,231,10974640,13925,0,1692466747,13067.687216209997,106.08440124000481,53538.343636800004
2023-08-19,17:39:09.000,231,10974660,13885,0,1692466748,13067.754579309993,106.0209590700033,53538.315688320006
2023-08-19,17:39:10.000,231,10974651,14085,0,1692466749,13067.781524550002,105.96456603000115,53538.343636800004
2023-08-19,17:39:11.000,231,10974670,13885,0,1692466750,13067.896041819993,105.87997647000157,53538.42049512
2023-08-19,17:39:12.000,231,10974640,13885,0,1692466751,13067.963404919989,105.83063255999878,53538.42748224
2023-08-19,17:39:13.000,231,10974672,13925,0,1692466752,13068.003822779989,105.71784648000175,53538.38555952001
2023-08-19,17:39:14.000,231,10974692,14005,0,1692466753,13068.037504329994,105.61915866000345,53538.40652088001
2023-08-19,17:39:15.000,231,10974627,13805,0,1692466754,13068.071185879999,105.52047083999787,53538.40652088001
2023-08-19,17:39:16.000,231,10974591,13885,0,1692466755,13068.12507635999,105.44997954000428,53538.3785724
2023-08-19,17:39:17.000,231,10974646,14005,0,1692466756,13068.138548979994,105.37243911000405,53538.343636800004
2023-08-19,17:39:18.000,231,10974672,14085,0,1692466757,13068.158757909994,105.28784955000447,53538.3785724
2023-08-19,17:39:19.000,231,10974676,13965,0,1692466758,13068.24632993999,105.19621085999825,53538.462417840004
2023-08-19,17:39:20.000,231,10974672,14045,0,1692466759,13068.26653886999,105.11162129999866,53538.483379200006
2023-08-19,17:39:21.000,231,10974672,13845,0,1692466760,13068.28674779999,105.04112999999779,53538.50434056001
2023-08-19,17:39:22.000,231,10974653,13805,0,1692466761,13068.26653886999,105.09047391000058,53538.483379200006
2023-08-19,17:39:23.000,231,10974668,13885,0,1692466762,13068.18570314999,104.99178609000228,53538.4484436
2023-08-19,17:39:24.000,231,10974683,14005,0,1692466763,13068.20591207999,104.98473696000292,53538.45543072001
2023-08-19,17:39:25.000,231,10974637,13885,0,1692466764,13068.22612100999,104.94949130999885,53538.511327680004
2023-08-19,17:39:26.000,231,10974659,13765,0,1692466765,13068.178966839994,104.94244217999949,53538.532289040006
2023-08-19,17:39:27.000,231,10974657,13885,0,1692466766,13068.158757909994,104.90014740000333,53538.588186
2023-08-19,17:39:28.000,231,10974653,13525,0,1692466767,13068.131812669999,104.87195087999862,53538.511327680004
2023-08-19,17:39:29.000,231,10974674,13925,0,1692466768,13068.19243946,104.8578526199999,53538.60216024001
2023-08-19,17:39:30.000,231,10974653,13925,0,1692466769,13068.098131119994,104.8578526199999,53538.5183148
2023-08-19,17:39:31.000,231,10974650,14005,0,1692466770,13068.064449569989,104.84375436000118,53538.56722464
2023-08-19,17:39:32.000,231,10974663,13965,0,1692466771,13067.983613849989,104.85080349000054,53538.56023752
2023-08-19,17:39:33.000,231,10974662,13925,0,1692466772,13067.943195989988,104.80145957999775,53538.60914736
2023-08-19,17:39:34.000,231,10974638,13885,0,1692466773,13067.943195989988,104.78031218999968,53538.62312160001
2023-08-19,17:39:35.000,231,10974583,13565,0,1692466774,13067.936459679993,104.75211567000224,53538.6580572
2023-08-19,17:39:36.000,231,10974687,13765,0,1692466775,13067.949932299998,104.75211567000224,53538.71395416
2023-08-19,17:39:37.000,231,10974671,13925,0,1692466776,13067.875832889993,104.7591648000016,53538.588186
2023-08-19,17:39:38.000,231,10974686,13925,0,1692466777,13067.902778129988,104.7239191500048,53538.68600568
2023-08-19,17:39:39.000,231,10974647,13885,0,1692466778,13067.889305509998,104.67457524000201,53538.62312160001
2023-08-19,17:39:40.000,231,10974642,13925,0,1692466779,13067.862360269988,104.6604769800033,53538.699979920006
2023-08-19,17:39:41.000,231,10974664,14085,0,1692466780,13067.835415029993,104.6604769800033,53538.66504432
2023-08-19,17:39:42.000,231,10974667,13685,0,1692466781,13067.774788239993,104.66752611000265,53538.63709584
2023-08-19,17:39:43.000,231,10974709,14005,0,1692466782,13067.720897760002,104.68867350000073,53538.69299280001
2023-08-19,17:39:44.000,231,10974606,14045,0,1692466783,13067.761315620002,104.66752611000265,53538.73491552
2023-08-19,17:39:45.000,231,10974663,14005,0,1692466784,13067.741106690002,104.70982088999881,53538.72094128001
2023-08-19,17:39:46.000,231,10974699,13725,0,1692466785,13067.714161449992,104.7239191500048,53538.69299280001
2023-08-19,17:39:47.000,231,10974662,14085,0,1692466786,13067.646798349997,104.71687001999817,53538.67203144001
2023-08-19,17:39:48.000,231,10974661,13845,0,1692466787,13067.646798349997,104.74506654000288,53538.64408296001
2023-08-19,17:39:49.000,231,10974636,13925,0,1692466788,13067.640062040002,104.68162437000137,53538.68600568
2023-08-19,17:39:50.000,231,10974652,13965,0,1692466789,13067.613116799992,104.63228045999858,53538.74190264001
2023-08-19,17:39:51.000,231,10974629,13925,0,1692466790,13067.619853110002,104.60408394000115,53538.73491552
2023-08-19,17:39:52.000,231,10974621,14045,0,1692466791,13067.626589419997,104.60408394000115,53538.76985112001
2023-08-19,17:39:53.000,231,10974723,13805,0,1692466792,13067.646798349997,104.52654351000092,53538.69299280001
2023-08-19,17:39:54.000,231,10974698,13605,0,1692466793,13067.599644180002,104.55474002999836,53538.7279284
2023-08-19,17:39:55.000,231,10974633,14005,0,1692466794,13067.613116799992,104.52654351000092,53538.797799600005
2023-08-19,17:39:56.000,231,10974674,13925,0,1692466795,13067.552490009992,104.56883829000435,53538.83972232001
2023-08-19,17:39:57.000,231,10974627,14245,0,1692466796,13067.458181670001,104.56178915999772,53538.81177384001
2023-08-19,17:39:58.000,231,10974640,13765,0,1692466797,13067.431236429991,104.60408394000115,53538.77683824
2023-08-19,17:39:59.000,231,10974701,13885,0,1692466798,13067.444709049996,104.61818219999986,53538.8327352
2023-08-19,17:40:00.000,231,10974681,13845,0,1692466799,13067.33692809,104.6604769800033,53538.89561928
2023-08-19,17:40:01.000,231,10974721,14005,0,1692466800,13067.26956498999,104.7239191500048,53538.89561928
2023-08-19,17:40:02.000,231,10974729,13925,0,1692466801,13067.074212,104.73801741000352,53538.83972232001
2023-08-19,17:40:03.000,231,10974608,14045,0,1692466802,13066.97316735,104.74506654000288,53538.88863216001
2023-08-19,17:40:04.000,231,10974640,13805,0,1692466803,13066.798023289994,104.77326306000032,53538.965490480005
2023-08-19,17:40:05.000,231,10974675,13885,0,1692466804,13066.602670300003,104.81555784000375,53538.93754200001
2023-08-19,17:40:06.000,231,10974601,13845,0,1692466805,13066.366899449997,104.81555784000375,53538.88863216001
2023-08-19,17:40:07.000,231,10974659,14045,0,1692466806,13066.259118490001,104.80850871000439,53538.916580640005
2023-08-19,17:40:08.000,231,10974665,14205,0,1692466807,13066.104183359996,104.7591648000016,53538.86068368001
2023-08-19,17:40:09.000,231,10974662,14005,0,1692466808,13065.962720849995,104.7591648000016,53538.89561928
2023-08-19,17:40:10.000,231,10974657,13765,0,1692466809,13065.720213689994,104.73096828000416,53538.818760960006
2023-08-19,17:40:11.000,231,10974647,13965,0,1692466810,13065.639377969994,104.70277175999945,53538.78382536
2023-08-19,17:40:12.000,231,10974671,13725,0,1692466811,13065.524860699988,104.70982088999881,53538.74190264001
2023-08-19,17:40:13.000,231,10974661,13925,0,1692466812,13065.464233909988,104.70982088999881,53538.82574808
2023-08-19,17:40:14.000,231,10974648,13925,0,1692466813,13065.356452949993,104.69572263000009,53538.82574808
2023-08-19,17:40:15.000,231,10974615,13845,0,1692466814,13065.282353540002,104.68162437000137,53538.74190264001
2023-08-19,17:40:16.000,231,10974636,14165,0,1692466815,13065.268880919997,104.6604769800033,53538.76985112001
2023-08-19,17:40:17.000,231,10974661,14085,0,1692466816,13065.201517820002,104.68162437000137,53538.68600568
2023-08-19,17:40:18.000,231,10974621,13845,0,1692466817,13065.060055310001,104.68162437000137,53538.69299280001
2023-08-19,17:40:19.000,231,10974652,14005,0,1692466818,13064.992692209991,104.69572263000009,53538.61613448
2023-08-19,17:40:20.000,231,10974646,13685,0,1692466819,13065.033110069991,104.63228045999858,53538.679018560004
2023-08-19,17:40:21.000,231,10974645,14125,0,1692466820,13064.95901066,104.58293655000307,53538.630108720005
2023-08-19,17:40:22.000,231,10974698,14285,0,1692466821,13064.87143862999,104.58998568000243,53538.56722464
2023-08-19,17:40:23.000,231,10974639,14245,0,1692466822,13064.925329109996,104.54064176999964,53538.55325040001
2023-08-19,17:40:24.000,231,10974677,14165,0,1692466823,13064.925329109996,104.49129786000412,53538.630108720005
2023-08-19,17:40:25.000,231,10974697,13885,0,1692466824,13064.945538039996,104.42785569000262,53538.581198880005
2023-08-19,17:40:26.000,231,10974665,13765,0,1692466825,13064.85796601,104.42785569000262,53538.45543072001
2023-08-19,17:40:27.000,231,10974643,13965,0,1692466826,13064.89838387,104.37146265000047,53538.47639208001
2023-08-19,17:40:28.000,231,10974643,13845,0,1692466827,13064.87143862999,104.39261003999854,53538.46940496
2023-08-19,17:40:29.000,231,10974677,13725,0,1692466828,13064.824284459995,104.45605221000005,53538.42748224
2023-08-19,17:40:30.000,231,10974702,13965,0,1692466829,13064.75692136,104.45605221000005,53538.413508000005
2023-08-19,17:40:31.000,231,10974646,14005,0,1692466830,13064.763657669995,104.48424873000477,53538.45543072001
2023-08-19,17:40:32.000,231,10974678,13925,0,1692466831,13064.723239809995,104.48424873000477,53538.40652088001
2023-08-19,17:40:33.000,231,10974671,13885,0,1692466832,13064.60872253999,104.49834699000348,53538.35761104001
2023-08-19,17:40:34.000,231,10974697,13965,0,1692466833,13064.55483206,104.48424873000477,53538.37158528
2023-08-19,17:40:35.000,231,10974641,13925,0,1692466834,13064.46726002999,104.49129786000412,53538.35761104001
2023-08-19,17:40:36.000,231,10974656,14045,0,1692466835,13064.393160619999,104.49834699000348,53538.294726960004
2023-08-19,17:40:37.000,231,10974671,13925,0,1692466836,13064.244961799988,104.53359264000028,53538.28773984001
2023-08-19,17:40:38.000,231,10974667,13925,0,1692466837,13064.292115969998,104.54064176999964,53538.39953376
2023-08-19,17:40:39.000,231,10974704,14085,0,1692466838,13064.218016559993,104.58998568000243,53538.413508000005
2023-08-19,17:40:40.000,231,10974697,13645,0,1692466839,13064.103499290002,104.63228045999858,53538.38555952001
2023-08-19,17:40:41.000,231,10974632,14245,0,1692466840,13064.069817739997,104.69572263000009,53538.343636800004
2023-08-19,17:40:42.000,231,10974661,13725,0,1692466841,13064.022663570002,104.78031218999968,53538.30171408
2023-08-19,17:40:43.000,231,10974662,13885,0,1692466842,13063.988982019997,104.88604914000462,53538.343636800004
2023-08-19,17:40:44.000,231,10974689,13925,0,1692466843,13063.948564159997,104.97768783000356,53538.32966256
2023-08-19,17:40:45.000,231,10974667,13885,0,1692466844,13063.894673679992,105.05522826000379,53538.32267544
2023-08-19,17:40:46.000,231,10974640,13925,0,1692466845,13063.894673679992,105.13276869000401,53538.2737656
2023-08-19,17:40:47.000,231,10974638,13965,0,1692466846,13063.813837959991,105.23850564000168,53538.2737656
2023-08-19,17:40:48.000,231,10974587,13925,0,1692466847,13063.773420099991,105.28080041999783,53538.315688320006
2023-08-19,17:40:49.000,231,10974679,13765,0,1692466848,13063.69258437999,105.32309520000126,53538.25280424
2023-08-19,17:40:50.000,231,10974665,13725,0,1692466849,13063.544385559995,105.3512917199987,53538.18992016001
2023-08-19,17:40:51.000,231,10974630,13565,0,1692466850,13063.55112186999,105.40768476000085,53538.23883000001
2023-08-19,17:40:52.000,231,10974633,13965,0,1692466851,13063.463549839995,105.40063563000149,53538.11306184
2023-08-19,17:40:53.000,231,10974673,13765,0,1692466852,13063.4366046,105.33719345999998,53538.14101032001
2023-08-19,17:40:54.000,231,10974651,13885,0,1692466853,13063.40965935999,105.30194781000318,53538.18293304
2023-08-19,17:40:55.000,231,10974653,13765,0,1692466854,13063.40965935999,105.29489868000383,53538.16197168
2023-08-19,17:40:56.000,231,10974692,14045,0,1692466855,13063.38945042999,105.23145651000232,53538.18992016001
2023-08-19,17:40:57.000,231,10974621,14165,0,1692466856,13063.41639567,105.18916172999889,53538.078126240005
2023-08-19,17:40:58.000,231,10974661,13805,0,1692466857,13063.30861470999,105.09047391000058,53538.008255040004
2023-08-19,17:40:59.000,231,10974593,13485,0,1692466858,13063.36924149999,104.99178609000228,53538.03620352
2023-08-19,17:41:00.000,231,10974646,13925,0,1692466859,13063.45007721999,104.94949130999885,53538.029216400006
2023-08-19,17:41:01.000,231,10974656,13765,0,1692466860,13063.51744032,104.84375436000118,53537.9942808
2023-08-19,17:41:02.000,231,10974678,14085,0,1692466861,13063.55785818,104.78736131999904,53537.91742248
2023-08-19,17:41:03.000,231,10974666,14125,0,1692466862,13063.605012349995,104.71687001999817,53537.87549976
2023-08-19,17:41:04.000,231,10974613,13885,0,1692466863,13063.726265929996,104.63932958999794,53538.03620352
2023-08-19,17:41:05.000,231,10974644,14005,0,1692466864,13063.800365340001,104.56178915999772,53537.94537096
2023-08-19,17:41:06.000,231,10974609,14245,0,1692466865,13063.813837959991,104.49129786000412,53537.82658992
2023-08-19,17:41:07.000,231,10974659,13885,0,1692466866,13063.914882609992,104.45605221000005,53537.84755128
2023-08-19,17:41:08.000,231,10974677,14005,0,1692466867,13064.036136189992,104.4137574300039,53537.85453840001
2023-08-19,17:41:09.000,231,10974665,14005,0,1692466868,13064.076554049992,104.43490482000198,53537.80562856001
2023-08-19,17:41:10.000,231,10974641,13965,0,1692466869,13064.244961799988,104.38556090999919,53537.8196028
2023-08-19,17:41:11.000,231,10974645,13845,0,1692466870,13064.339270139993,104.42785569000262,53537.90344824001
2023-08-19,17:41:12.000,231,10974651,14205,0,1692466871,13064.494205269999,104.47719959999813,53537.910435360005
2023-08-19,17:41:13.000,231,10974649,13885,0,1692466872,13064.54809574999,104.50539612000284,53537.93139672001
2023-08-19,17:41:14.000,231,10974637,14005,0,1692466873,13064.57504099,104.57588742000371,53537.80562856001
2023-08-19,17:41:15.000,231,10974646,13965,0,1692466874,13064.69629457,104.70982088999881,53537.91742248
2023-08-19,17:41:16.000,231,10974638,13725,0,1692466875,13064.75692136,104.82965610000247,53537.93838384
2023-08-19,17:41:17.000,231,10974692,13885,0,1692466876,13064.81754815,104.95654043999821,53537.85453840001
2023-08-19,17:41:18.000,231,10974631,14045,0,1692466877,13064.905120179996,105.01998260999972,53537.889474
2023-08-19,17:41:19.000,231,10974670,13885,0,1692466878,13064.999428520001,105.13276869000401,53538.00126792001
2023-08-19,17:41:20.000,231,10974651,13925,0,1692466879,13065.080264240001,105.17506347000017,53537.97331944001
2023-08-19,17:41:21.000,231,10974614,13805,0,1692466880,13065.087000549996,105.26670215999911,53537.98729368
2023-08-19,17:41:22.000,231,10974653,14005,0,1692466881,13065.127418409997,105.30899694000254,53537.90344824001
2023-08-19,17:41:23.000,231,10974638,14165,0,1692466882,13065.241935680002,105.30899694000254,53537.9942808
2023-08-19,17:41:24.000,231,10974627,13725,0,1692466883,13065.342980330002,105.29489868000383,53537.95235808001
2023-08-19,17:41:25.000,231,10974611,13885,0,1692466884,13065.383398190002,105.24555477000104,53537.98729368
2023-08-19,17:41:26.000,231,10974617,13965,0,1692466885,13065.578751179994,105.14686695000273,53538.07113912001
2023-08-19,17:41:27.000,231,10974664,13925,0,1692466886,13065.713477379999,105.02703173999907,53538.05017776001
2023-08-19,17:41:28.000,231,10974632,14085,0,1692466887,13065.922302989995,104.86490174999926,53538.05017776001
2023-08-19,17:41:29.000,231,10974602,14245,0,1692466888,13065.98966608999,104.70982088999881,53538.04319064
2023-08-19,17:41:30.000,231,10974688,13685,0,1692466889,13066.15807384,104.46310133999941,53538.00126792001
2023-08-19,17:41:31.000,231,10974616,14165,0,1692466890,13066.306272659996,104.25867657000344,53537.98729368
2023-08-19,17:41:32.000,231,10974662,14085,0,1692466891,13066.440998860002,104.02605528000277,53537.86851264
2023-08-19,17:41:33.000,231,10974655,13565,0,1692466892,13066.616142919993,103.79343399000209,53537.959345200004
2023-08-19,17:41:34.000,231,10974657,14005,0,1692466893,13066.831704839999,103.49032140000054,53537.9942808
2023-08-19,17:41:35.000,231,10974637,13805,0,1692466894,13066.979903659994,103.24360185000114,53538.00126792001
2023-08-19,17:41:36.000,231,10974660,13965,0,1692466895,13067.15504772,103.01802968999982,53537.959345200004
2023-08-19,17:41:37.000,231,10974615,14125,0,1692466896,13067.363873329996,102.7572118800017,53538.03620352
2023-08-19,17:41:38.000,231,10974638,13805,0,1692466897,13067.505335839996,102.65147493000404,53538.05017776001
2023-08-19,17:41:39.000,231,10974659,13885,0,1692466898,13067.660270970002,102.53163972000038,53538.078126240005
2023-08-19,17:41:40.000,231,10974567,13965,0,1692466899,13067.781524550002,102.46819754999888,53538.029216400006
2023-08-19,17:41:41.000,231,10974600,14045,0,1692466900,13067.976877539993,102.51754146000167,53538.12004896001
2023-08-19,17:41:42.000,231,10974631,14165,0,1692466901,13068.091394809999,102.63737666999805,53538.14101032001
2023-08-19,17:41:43.000,231,10974610,13885,0,1692466902,13068.21264839,102.77835926999978,53538.315688320006
2023-08-19,17:41:44.000,231,10974658,13605,0,1692466903,13068.32716565999,103.03212794999854,53538.35062392
2023-08-19,17:41:45.000,231,10974623,13925,0,1692466904,13068.3541109,103.27179836999858,53538.33664968001
2023-08-19,17:41:46.000,231,10974629,13885,0,1692466905,13068.36758351999,103.4973705299999,53538.315688320006
2023-08-19,17:41:47.000,231,10974646,13885,0,1692466906,13068.381056139995,103.75113920999866,53538.42748224
2023-08-19,17:41:48.000,231,10974651,14085,0,1692466907,13068.360847209995,104.04015354000148,53538.50434056001
2023-08-19,17:41:49.000,231,10974636,14045,0,1692466908,13068.360847209995,104.27277483000216,53538.5183148
2023-08-19,17:41:50.000,231,10974594,13925,0,1692466909,13068.360847209995,104.44195395000133,53538.53927616
2023-08-19,17:41:51.000,231,10974595,13925,0,1692466910,13068.381056139995,104.61818219999986,53538.630108720005
2023-08-19,17:41:52.000,231,10974662,13885,0,1692466911,13068.41473769,104.7239191500048,53538.651070080006
2023-08-19,17:41:53.000,231,10974679,14005,0,1692466912,13068.36758351999,104.80850871000439,53538.60914736
2023-08-19,17:41:54.000,231,10974647,13965,0,1692466913,13068.421473999995,104.85080349000054,53538.630108720005
2023-08-19,17:41:55.000,231,10974597,13965,0,1692466914,13068.45515555,104.84375436000118,53538.71395416
2023-08-19,17:41:56.000,231,10974639,14005,0,1692466915,13068.482100789995,104.81555784000375,53538.651070080006
2023-08-19,17:41:57.000,231,10974633,13925,0,1692466916,13068.39452876,104.77326306000032,53538.6580572
2023-08-19,17:41:58.000,231,10974615,13965,0,1692466917,13068.401265069995,104.63228045999858,53538.6580572
2023-08-19,17:41:59.000,231,10974725,14005,0,1692466918,13068.50904602999,104.48424873000477,53538.78382536
2023-08-19,17:42:00.000,231,10974648,14085,0,1692466919,13068.522518649996,104.29392222000024,53538.846709440004
2023-08-19,17:42:01.000,231,10974621,14165,0,1692466920,13068.49557341,104.09654658000363,53538.82574808
2023-08-19,17:42:02.000,231,10974640,13925,0,1692466921,13068.421473999995,103.91326919999847,53538.71395416
2023-08-19,17:42:03.000,231,10974634,13925,0,1692466922,13068.45515555,103.64540226000099,53538.81177384001
2023-08-19,17:42:04.000,231,10974608,13845,0,1692466923,13068.54946388999,103.41983009999967,53538.818760960006
2023-08-19,17:42:05.000,231,10974595,14125,0,1692466924,13068.59661806,103.14491403000284,53538.818760960006
2023-08-19,17:42:06.000,231,10974608,14045,0,1692466925,13068.657244850001,103.03212794999854,53538.797799600005
2023-08-19,17:42:07.000,231,10974679,14005,0,1692466926,13068.805443669997,102.8065557900045,53538.8327352
2023-08-19,17:42:08.000,231,10974599,14165,0,1692466927,13068.913224629992,102.67967145000148,53538.89561928
2023-08-19,17:42:09.000,231,10974685,13845,0,1692466928,13069.054687139993,102.58098363000317,53538.89561928
2023-08-19,17:42:10.000,231,10974598,13925,0,1692466929,13069.209622269998,102.57393450000382,53538.867670800006
2023-08-19,17:42:11.000,231,10974666,14005,0,1692466930,13069.276985369994,102.52459059000103,53538.85369656
2023-08-19,17:42:12.000,231,10974657,13965,0,1692466931,13069.378030019994,102.58803276000253,53538.818760960006
2023-08-19,17:42:13.000,231,10974623,14005,0,1692466932,13069.51275622,102.63737666999805,53538.867670800006
2023-08-19,17:42:14.000,231,10974605,13965,0,1692466933,13069.620537179995,102.68672058000084,53538.88863216001
2023-08-19,17:42:15.000,231,10974659,13925,0,1692466934,13069.66769134999,102.7924575299985,53538.95850336001
2023-08-19,17:42:16.000,231,10974664,13845,0,1692466935,13069.66769134999,102.85589970000001,53538.94452912
2023-08-19,17:42:17.000,231,10974630,13965,0,1692466936,13069.71484552,102.86294882999937,53538.92356776
2023-08-19,17:42:18.000,231,10974644,13965,0,1692466937,13069.681163969995,102.92639100000088,53539.00042608
2023-08-19,17:42:19.000,231,10974621,13885,0,1692466938,13069.70810920999,102.98983317000238,53539.014400320004
2023-08-19,17:42:20.000,231,10974639,13965,0,1692466939,13069.67442766,103.06032447000325,53539.084271520005
2023-08-19,17:42:21.000,231,10974627,13805,0,1692466940,13069.61380087,103.14491403000284,53539.05632304001
2023-08-19,17:42:22.000,231,10974657,13725,0,1692466941,13069.559910389995,103.22950359000242,53539.07728440001
2023-08-19,17:42:23.000,231,10974598,13805,0,1692466942,13069.580119319995,103.30704402000265,53539.07029728
2023-08-19,17:42:24.000,231,10974637,14165,0,1692466943,13069.64748241999,103.37753532000352,53539.14016848
2023-08-19,17:42:25.000,231,10974724,14405,0,1692466944,13069.58685562999,103.49032140000054,53539.21003968
2023-08-19,17:42:26.000,231,10974662,13885,0,1692466945,13069.47233836,103.64540226000099,53539.154142720006
2023-08-19,17:42:27.000,231,10974665,13805,0,1692466946,13069.40497525999,103.77933573000337,53539.251962400005
2023-08-19,17:42:28.000,231,10974594,14005,0,1692466947,13069.330875849999,103.92031832999783,53539.25894952
2023-08-19,17:42:29.000,231,10974613,14045,0,1692466948,13069.256776439994,103.99785875999805,53539.27991088
2023-08-19,17:42:30.000,231,10974648,13805,0,1692466949,13069.108577619998,104.07539918999828,53539.18907832
2023-08-19,17:42:31.000,231,10974621,13845,0,1692466950,13069.115313929993,104.06835005999892,53539.29388512001
2023-08-19,17:42:32.000,231,10974625,13765,0,1692466951,13069.074896069993,104.09654658000363,53539.27991088
2023-08-19,17:42:33.000,231,10974664,13725,0,1692466952,13069.007532969998,104.08244832000491,53539.29388512001
2023-08-19,17:42:34.000,231,10974636,14085,0,1692466953,13068.906488319997,104.0542518000002,53539.26593664
2023-08-19,17:42:35.000,231,10974625,14405,0,1692466954,13068.893015699992,103.96966224000062,53539.29388512001
2023-08-19,17:42:36.000,231,10974653,14085,0,1692466955,13068.825652599997,103.96966224000062,53539.2170268
2023-08-19,17:42:37.000,231,10974604,14285,0,1692466956,13068.906488319997,103.88507268000103,53539.26593664
2023-08-19,17:42:38.000,231,10974625,14245,0,1692466957,13068.886279389997,103.82163050999952,53539.30785936
2023-08-19,17:42:39.000,231,10974590,14125,0,1692466958,13068.893015699992,103.77933573000337,53539.26593664
2023-08-19,17:42:40.000,231,10974629,13685,0,1692466959,13068.967115109997,103.72294269000122,53539.30785936
2023-08-19,17:42:41.000,231,10974622,14245,0,1692466960,13068.973851419993,103.71589356000186,53539.34279496001
2023-08-19,17:42:42.000,231,10974640,13885,0,1692466961,13068.953642489992,103.76523747000465,53539.27292376001
2023-08-19,17:42:43.000,231,10974606,13725,0,1692466962,13068.926697249997,103.75818833999801,53539.26593664
2023-08-19,17:42:44.000,231,10974621,13765,0,1692466963,13068.886279389997,103.77228660000401,53539.2170268
2023-08-19,17:42:45.000,231,10974662,13645,0,1692466964,13068.859334150002,103.77933573000337,53539.29388512001
2023-08-19,17:42:46.000,231,10974582,13765,0,1692466965,13068.765025809997,103.87802355000167,53539.24497528001
2023-08-19,17:42:47.000,231,10974630,13925,0,1692466966,13068.731344259992,103.92031832999783,53539.25894952
2023-08-19,17:42:48.000,231,10974622,14045,0,1692466967,13068.765025809997,103.92736746000446,53539.37773056
2023-08-19,17:42:49.000,231,10974706,14045,0,1692466968,13068.690926399991,103.94851485000254,53539.321833600006
2023-08-19,17:42:50.000,231,10974656,13885,0,1692466969,13068.569672819991,103.98376049999933,53539.32882072
2023-08-19,17:42:51.000,231,10974595,13805,0,1692466970,13068.589881749991,103.9908096299987,53539.37773056
2023-08-19,17:42:52.000,231,10974655,13845,0,1692466971,13068.40800137999,103.98376049999933,53539.24497528001
2023-08-19,17:42:53.000,231,10974651,13965,0,1692466972,13068.33390197,104.0190061500034,53539.37773056
2023-08-19,17:42:54.000,231,10974644,13885,0,1692466973,13068.32716565999,104.08244832000491,53539.370743440006
2023-08-19,17:42:55.000,231,10974660,14165,0,1692466974,13068.27327518,104.06835005999892,53539.39170480001
2023-08-19,17:42:56.000,231,10974658,14205,0,1692466975,13068.152021599999,104.06835005999892,53539.39170480001
2023-08-19,17:42:57.000,231,10974675,14045,0,1692466976,13068.098131119994,104.04015354000148,53539.36375632001
2023-08-19,17:42:58.000,231,10974682,13765,0,1692466977,13067.956668609993,104.06130092999956,53539.29388512001
2023-08-19,17:42:59.000,231,10974670,13565,0,1692466978,13067.842151340003,104.0542518000002,53539.33580784
2023-08-19,17:43:00.000,231,10974622,13925,0,1692466979,13067.687216209997,104.08244832000491,53539.19606544001
2023-08-19,17:43:01.000,231,10974634,13885,0,1692466980,13067.633325729992,104.07539918999828,53539.286898
2023-08-19,17:43:02.000,231,10974654,13885,0,1692466981,13067.525544769996,104.06835005999892,53539.29388512001
2023-08-19,17:43:03.000,231,10974660,13805,0,1692466982,13067.404291189996,104.08949745000427,53539.300872240005
2023-08-19,17:43:04.000,231,10974666,13845,0,1692466983,13067.262828679995,104.08949745000427,53539.32882072
2023-08-19,17:43:05.000,231,10974683,13925,0,1692466984,13067.141575099995,104.04720267000084,53539.27991088
2023-08-19,17:43:06.000,231,10974683,13965,0,1692466985,13066.979903659994,104.02605528000277,53539.25894952
2023-08-19,17:43:07.000,231,10974687,14125,0,1692466986,13066.831704839999,103.94851485000254,53539.182091200004
2023-08-19,17:43:08.000,231,10974685,14005,0,1692466987,13066.676769709993,103.9555639800019,53539.21003968
2023-08-19,17:43:09.000,231,10974649,14245,0,1692466988,13066.643088159988,103.90622006999911,53539.16811696
2023-08-19,17:43:10.000,231,10974622,13765,0,1692466989,13066.508361959997,103.84277790000488,53539.14016848
2023-08-19,17:43:11.000,231,10974632,13885,0,1692466990,13066.562252440002,103.76523747000465,53539.16811696
2023-08-19,17:43:12.000,231,10974606,13965,0,1692466991,13066.461207790002,103.7440900799993,53539.07029728
2023-08-19,17:43:13.000,231,10974701,13925,0,1692466992,13066.562252440002,103.71589356000186,53539.14715560001
2023-08-19,17:43:14.000,231,10974685,13925,0,1692466993,13066.575725059993,103.66654964999907,53539.09125864
2023-08-19,17:43:15.000,231,10974607,14045,0,1692466994,13066.589197679998,103.67359877999843,53539.02837456001
2023-08-19,17:43:16.000,231,10974643,14005,0,1692466995,13066.548779819997,103.64540226000099,53538.93055488
2023-08-19,17:43:17.000,231,10974597,13805,0,1692466996,13066.568988749998,103.66654964999907,53538.92356776
2023-08-19,17:43:18.000,231,10974638,13965,0,1692466997,13066.636351849993,103.67359877999843,53538.93754200001
2023-08-19,17:43:19.000,231,10974646,14085,0,1692466998,13066.663297089988,103.70179530000314,53538.87465792
2023-08-19,17:43:20.000,231,10974655,13725,0,1692466999,13066.744132809989,103.68064790999779,53538.89561928
2023-08-19,17:43:21.000,231,10974676,13725,0,1692467000,13066.824968529989,103.69474617000378,53538.87465792
2023-08-19,17:43:22.000,231,10974689,13965,0,1692467001,13066.764341739989,103.7440900799993,53538.82574808
2023-08-19,17:43:23.000,231,10974566,14005,0,1692467002,13066.831704839999,103.77228660000401,53538.846709440004
2023-08-19,17:43:24.000,231,10974631,13925,0,1692467003,13066.865386389989,103.82163050999952,53538.81177384001
2023-08-19,17:43:25.000,231,10974641,13685,0,1692467004,13066.858650079994,103.89212181000039,53538.83972232001
2023-08-19,17:43:26.000,231,10974663,14085,0,1692467005,13066.811495909998,103.94146572000318,53538.79081248001
2023-08-19,17:43:27.000,231,10974638,13885,0,1692467006,13066.892331629999,104.04015354000148,53538.78382536
2023-08-19,17:43:28.000,231,10974695,13885,0,1692467007,13066.912540559999,104.09654658000363,53538.89561928
2023-08-19,17:43:29.000,231,10974648,13645,0,1692467008,13066.959694729994,104.1529396199985,53538.82574808
2023-08-19,17:43:30.000,231,10974629,14045,0,1692467009,13066.872122699999,104.28687309000088,53538.748889760005
2023-08-19,17:43:31.000,231,10974667,14085,0,1692467010,13066.932749489999,104.3996591699979,53538.80478672
2023-08-19,17:43:32.000,231,10974636,13805,0,1692467011,13066.851913769999,104.54064176999964,53538.75587688
2023-08-19,17:43:33.000,231,10974617,14165,0,1692467012,13066.824968529989,104.66752611000265,53538.77683824
2023-08-19,17:43:34.000,231,10974631,13965,0,1692467013,13066.872122699999,104.78736131999904,53538.846709440004
2023-08-19,17:43:35.000,231,10974615,13925,0,1692467014,13066.851913769999,104.94949130999885,53538.797799600005
2023-08-19,17:43:36.000,231,10974628,13925,0,1692467015,13066.845177459989,105.08342478000122,53538.82574808
2023-08-19,17:43:37.000,231,10974636,13885,0,1692467016,13066.845177459989,105.23145651000232,53538.818760960006
2023-08-19,17:43:38.000,231,10974641,14045,0,1692467017,13066.771078049998,105.3160460700019,53538.74190264001
2023-08-19,17:43:39.000,231,10974612,14085,0,1692467018,13066.764341739989,105.38653737000277,53538.762864
2023-08-19,17:43:40.000,231,10974617,14005,0,1692467019,13066.757605429993,105.54161823000322,53538.82574808
2023-08-19,17:43:41.000,231,10974612,14005,0,1692467020,13066.717187569993,105.54161823000322,53538.78382536
2023-08-19,17:43:42.000,231,10974641,13885,0,1692467021,13066.683506019988,105.59096213999874,53538.80478672
2023-08-19,17:43:43.000,231,10974617,14045,0,1692467022,13066.683506019988,105.5980112699981,53538.78382536
2023-08-19,17:43:44.000,231,10974609,13845,0,1692467023,13066.676769709993,105.53456910000386,53538.87465792
2023-08-19,17:43:45.000,231,10974690,13645,0,1692467024,13066.629615539998,105.52047083999787,53538.797799600005
2023-08-19,17:43:46.000,231,10974648,13805,0,1692467025,13066.582461370002,105.51342170999851,53538.818760960006
2023-08-19,17:43:47.000,231,10974620,13925,0,1692467026,13066.528570889997,105.464077800003,53538.76985112001
2023-08-19,17:43:48.000,231,10974666,14045,0,1692467027,13066.575725059993,105.4147338900002,53538.762864
2023-08-19,17:43:49.000,231,10974655,13845,0,1692467028,13066.542043510002,105.3160460700019,53538.762864
2023-08-19,17:43:50.000,231,10974652,13805,0,1692467029,13066.568988749998,105.2526039000004,53538.748889760005
2023-08-19,17:43:51.000,231,10974670,14005,0,1692467030,13066.670033399998,105.20325999000488,53538.82574808
2023-08-19,17:43:52.000,231,10974655,13765,0,1692467031,13066.643088159988,105.13276869000401,53538.78382536
2023-08-19,17:43:53.000,231,10974647,14125,0,1692467032,13066.703714949988,105.05522826000379,53538.78382536
2023-08-19,17:43:54.000,231,10974602,14085,0,1692467033,13066.717187569993,105.01998260999972,53538.69299280001
2023-08-19,17:43:55.000,231,10974620,13845,0,1692467034,13066.798023289994,104.9706387000042,53538.80478672
2023-08-19,17:43:56.000,231,10974607,13925,0,1692467035,13066.865386389989,104.90014740000333,53538.73491552
2023-08-19,17:43:57.000,231,10974656,14125,0,1692467036,13066.94622210999,104.82260697000311,53538.762864
2023-08-19,17:43:58.000,231,10974625,13965,0,1692467037,13067.02705782999,104.84375436000118,53538.73491552
2023-08-19,17:43:59.000,231,10974683,13885,0,1692467038,13067.074212,104.77326306000032,53538.79081248001
2023-08-19,17:44:00.000,231,10974622,13765,0,1692467039,13067.16852033999,104.78736131999904,53538.77683824
2023-08-19,17:44:01.000,231,10974622,13685,0,1692467040,13067.161784029995,104.7239191500048,53538.76985112001
2023-08-19,17:44:02.000,231,10974647,13725,0,1692467041,13067.141575099995,104.70982088999881,53538.70696704
2023-08-19,17:44:03.000,231,10974649,13925,0,1692467042,13067.101157239995,104.71687001999817,53538.62312160001
2023-08-19,17:44:04.000,231,10974623,13885,0,1692467043,13067.11462986,104.78736131999904,53538.60914736
2023-08-19,17:44:05.000,231,10974618,13925,0,1692467044,13067.13483879,104.78031218999968,53538.748889760005
2023-08-19,17:44:06.000,231,10974613,14085,0,1692467045,13067.15504772,104.80850871000439,53538.699979920006
2023-08-19,17:44:07.000,231,10974594,13845,0,1692467046,13067.06747568999,104.86490174999926,53538.7279284
2023-08-19,17:44:08.000,231,10974631,13925,0,1692467047,13067.04726675999,104.89309827000397,53538.71395416
2023-08-19,17:44:09.000,231,10974624,14005,0,1692467048,13067.02705782999,104.9071965300027,53538.72094128001
2023-08-19,17:44:10.000,231,10974652,14005,0,1692467049,13066.932749489999,104.98473696000292,53538.72094128001
2023-08-19,17:44:11.000,231,10974656,14005,0,1692467050,13066.912540559999,104.99883522000164,53538.77683824
2023-08-19,17:44:12.000,231,10974596,13885,0,1692467051,13066.838441149994,105.04112999999779,53538.71395416
2023-08-19,17:44:13.000,231,10974624,13925,0,1692467052,13066.791286979998,105.02703173999907,53538.71395416
2023-08-19,17:44:14.000,231,10974640,13885,0,1692467053,13066.824968529989,105.04817913000443,53538.72094128001
2023-08-19,17:44:15.000,231,10974615,13885,0,1692467054,13066.818232219994,105.03408086999843,53538.77683824
2023-08-19,17:44:16.000,231,10974630,13885,0,1692467055,13066.798023289994,105.03408086999843,53538.73491552
2023-08-19,17:44:17.000,231,10974626,13805,0,1692467056,13066.744132809989,105.04112999999779,53538.70696704
2023-08-19,17:44:18.000,231,10974598,13845,0,1692467057,13066.744132809989,105.01998260999972,53538.679018560004
2023-08-19,17:44:19.000,231,10974640,13965,0,1692467058,13066.757605429993,104.99178609000228,53538.70696704
2023-08-19,17:44:20.000,231,10974618,14085,0,1692467059,13066.744132809989,104.99178609000228,53538.69299280001
2023-08-19,17:44:21.000,231,10974627,14005,0,1692467060,13066.730660189998,104.98473696000292,53538.679018560004
2023-08-19,17:44:22.000,231,10974595,13805,0,1692467061,13066.730660189998,104.98473696000292,53538.651070080006
2023-08-19,17:44:23.000,231,10974615,13765,0,1692467062,13066.750869119998,104.94949130999885,53538.70696704
2023-08-19,17:44:24.000,231,10974654,13925,0,1692467063,13066.824968529989,104.95654043999821,53538.71395416
2023-08-19,17:44:25.000,231,10974625,13845,0,1692467064,13066.845177459989,104.92129479000141,53538.69299280001
2023-08-19,17:44:26.000,231,10974607,13845,0,1692467065,13066.804759599989,104.89309827000397,53538.59517312
2023-08-19,17:44:27.000,231,10974625,14205,0,1692467066,13066.818232219994,104.81555784000375,53538.61613448
2023-08-19,17:44:28.000,231,10974625,13885,0,1692467067,13066.885595319989,104.78736131999904,53538.651070080006
2023-08-19,17:44:29.000,231,10974612,13845,0,1692467068,13066.932749489999,104.70982088999881,53538.651070080006
2023-08-19,17:44:30.000,231,10974639,13645,0,1692467069,13066.952958419999,104.65342785000394,53538.581198880005
2023-08-19,17:44:31.000,231,10974637,14085,0,1692467070,13067.020321519994,104.62523132999922,53538.679018560004
2023-08-19,17:44:32.000,231,10974574,14045,0,1692467071,13067.101157239995,104.57588742000371,53538.62312160001
2023-08-19,17:44:33.000,231,10974671,14085,0,1692467072,13067.11462986,104.51949438000156,53538.64408296001
2023-08-19,17:44:34.000,231,10974595,14125,0,1692467073,13067.16852033999,104.46310133999941,53538.56023752
2023-08-19,17:44:35.000,231,10974622,13965,0,1692467074,13067.242619749995,104.39261003999854,53538.588186
2023-08-19,17:44:36.000,231,10974620,13845,0,1692467075,13067.283037609996,104.40670830000454,53538.59517312
2023-08-19,17:44:37.000,231,10974700,13805,0,1692467076,13067.2763013,104.36441352000111,53538.55325040001
2023-08-19,17:44:38.000,231,10974663,13765,0,1692467077,13067.30998284999,104.35031526000239,53538.56722464
2023-08-19,17:44:39.000,231,10974603,14125,0,1692467078,13067.411027499991,104.35736439000175,53538.630108720005
2023-08-19,17:44:40.000,231,10974649,14045,0,1692467079,13067.39755488,104.35736439000175,53538.699979920006
2023-08-19,17:44:41.000,231,10974641,13565,0,1692467080,13067.350400709991,104.35031526000239,53538.71395416
2023-08-19,17:44:42.000,231,10974684,13925,0,1692467081,13067.323455469996,104.35031526000239,53538.67203144001
2023-08-19,17:44:43.000,231,10974662,14005,0,1692467082,13067.30998284999,104.3009713499996,53538.6580572
2023-08-19,17:44:44.000,231,10974647,14005,0,1692467083,13067.242619749995,104.35031526000239,53538.66504432
2023-08-19,17:44:45.000,231,10974667,13965,0,1692467084,13067.121366169995,104.32211873999768,53538.63709584
2023-08-19,17:44:46.000,231,10974621,13885,0,1692467085,13067.10789354999,104.27982396000152,53538.699979920006
2023-08-19,17:44:47.000,231,10974596,13885,0,1692467086,13067.080948309995,104.28687309000088,53538.79081248001
2023-08-19,17:44:48.000,231,10974606,13885,0,1692467087,13067.00684889999,104.22343091999937,53538.69299280001
2023-08-19,17:44:49.000,231,10974681,13765,0,1692467088,13066.959694729994,104.18818527000258,53538.75587688
2023-08-19,17:44:50.000,231,10974600,13925,0,1692467089,13066.90580424999,104.2022835300013,53538.73491552
2023-08-19,17:44:51.000,231,10974653,14205,0,1692467090,13066.865386389989,104.12474310000107,53538.71395416
2023-08-19,17:44:52.000,231,10974698,13725,0,1692467091,13066.865386389989,104.10359571000299,53538.679018560004
2023-08-19,17:44:53.000,231,10974588,13805,0,1692467092,13066.838441149994,104.06835005999892,53538.72094128001
2023-08-19,17:44:54.000,231,10974608,14045,0,1692467093,13066.838441149994,104.08244832000491,53538.699979920006
2023-08-19,17:44:55.000,231,10974616,13845,0,1692467094,13066.831704839999,104.06130092999956,53538.679018560004
2023-08-19,17:44:56.000,231,10974596,14085,0,1692467095,13066.872122699999,104.07539918999828,53538.71395416
2023-08-19,17:44:57.000,231,10974669,14045,0,1692467096,13066.92601317999,104.04015354000148,53538.70696704
2023-08-19,17:44:58.000,231,10974657,13965,0,1692467097,13066.919276869994,104.02605528000277,53538.70696704
2023-08-19,17:44:59.000,231,10974657,14165,0,1692467098,13066.952958419999,104.03310441000212,53538.72094128001
2023-08-19,17:45:00.000,231,10974624,14005,0,1692467099,13067.020321519994,104.02605528000277,53538.748889760005
2023-08-19,17:45:01.000,231,10974600,13885,0,1692467100,13067.06747568999,103.9555639800019,53538.72094128001
2023-08-19,17:45:02.000,231,10974686,13885,0,1692467101,13067.060739379995,103.99785875999805,53538.64408296001
2023-08-19,17:45:03.000,231,10974630,14005,0,1692467102,13067.14831140999,103.92736746000446,53538.67203144001
2023-08-19,17:45:04.000,231,10974660,14325,0,1692467103,13067.242619749995,103.89917093999975,53538.7279284
2023-08-19,17:45:05.000,231,10974607,14165,0,1692467104,13067.31671916,103.82867963999888,53538.72094128001
2023-08-19,17:45:06.000,231,10974635,14085,0,1692467105,13067.24935605999,103.82163050999952,53538.67203144001
2023-08-19,17:45:07.000,231,10974611,14325,0,1692467106,13067.33692809,103.77933573000337,53538.73491552
2023-08-19,17:45:08.000,231,10974634,14125,0,1692467107,13067.451445359991,103.77228660000401,53538.7279284
2023-08-19,17:45:09.000,231,10974643,13565,0,1692467108,13067.498599530001,103.76523747000465,53538.73491552
2023-08-19,17:45:10.000,231,10974578,14045,0,1692467109,13067.592907869992,103.77933573000337,53538.7279284
2023-08-19,17:45:11.000,231,10974682,13885,0,1692467110,13067.680479900002,103.75113920999866,53538.79081248001
2023-08-19,17:45:12.000,231,10974643,14205,0,1692467111,13067.660270970002,103.81458138000016,53538.72094128001
2023-08-19,17:45:13.000,231,10974641,13885,0,1692467112,13067.781524550002,103.83572876999824,53538.80478672
2023-08-19,17:45:14.000,231,10974618,14005,0,1692467113,13067.794997169993,103.88507268000103,53538.797799600005
2023-08-19,17:45:15.000,231,10974632,14085,0,1692467114,13067.835415029993,103.89212181000039,53538.797799600005
2023-08-19,17:45:16.000,231,10974627,14245,0,1692467115,13067.835415029993,103.94851485000254,53538.75587688
2023-08-19,17:45:17.000,231,10974663,13925,0,1692467116,13067.828678719998,103.9908096299987,53538.77683824
2023-08-19,17:45:18.000,231,10974619,14085,0,1692467117,13067.956668609993,103.96966224000062,53538.86068368001
2023-08-19,17:45:19.000,231,10974645,14005,0,1692467118,13067.929723369998,103.96261311000126,53538.87465792
2023-08-19,17:45:20.000,231,10974623,14045,0,1692467119,13067.909514439998,103.97671136999998,53538.88863216001
2023-08-19,17:45:21.000,231,10974702,13965,0,1692467120,13067.997086469994,103.9555639800019,53538.88164504
2023-08-19,17:45:22.000,231,10974668,13645,0,1692467121,13067.997086469994,103.94146572000318,53538.85369656
2023-08-19,17:45:23.000,231,10974630,13925,0,1692467122,13068.017295399994,103.92736746000446,53538.86068368001
2023-08-19,17:45:24.000,231,10974624,13725,0,1692467123,13068.030768019999,103.96966224000062,53538.867670800006
2023-08-19,17:45:25.000,231,10974628,14085,0,1692467124,13068.071185879999,103.92031832999783,53538.92356776
2023-08-19,17:45:26.000,231,10974643,14125,0,1692467125,13068.071185879999,103.96966224000062,53538.9724776
2023-08-19,17:45:27.000,231,10974583,13845,0,1692467126,13068.037504329994,103.9908096299987,53538.88164504
2023-08-19,17:45:28.000,231,10974620,13965,0,1692467127,13068.16549421999,104.00490789000469,53538.97946472001
2023-08-19,17:45:29.000,231,10974609,13925,0,1692467128,13068.111603739999,104.01195702000405,53538.89561928
2023-08-19,17:45:30.000,231,10974642,13565,0,1692467129,13068.138548979994,104.0190061500034,53538.93055488
2023-08-19,17:45:31.000,231,10974637,13885,0,1692467130,13068.21264839,104.00490789000469,53538.94452912
2023-08-19,17:45:32.000,231,10974654,14085,0,1692467131,13068.158757909994,104.0190061500034,53538.88863216001
2023-08-19,17:45:33.000,231,10974607,14005,0,1692467132,13068.239593629994,103.98376049999933,53538.9026064
2023-08-19,17:45:34.000,231,10974623,14005,0,1692467133,13068.239593629994,103.94851485000254,53539.02837456001
2023-08-19,17:45:35.000,231,10974664,14125,0,1692467134,13068.280011489995,103.92736746000446,53538.9724776
2023-08-19,17:45:36.000,231,10974654,13845,0,1692467135,13068.259802559995,103.89212181000039,53538.93754200001
2023-08-19,17:45:37.000,231,10974701,14245,0,1692467136,13068.3541109,103.89917093999975,53538.99343896
2023-08-19,17:45:38.000,231,10974647,13925,0,1692467137,13068.360847209995,103.87097442000231,53539.02837456001
2023-08-19,17:45:39.000,231,10974677,14005,0,1692467138,13068.37431983,103.87097442000231,53539.02837456001
2023-08-19,17:45:40.000,231,10974618,14005,0,1692467139,13068.40800137999,103.83572876999824,53539.06331016
2023-08-19,17:45:41.000,231,10974574,14005,0,1692467140,13068.39452876,103.87097442000231,53538.965490480005
2023-08-19,17:45:42.000,231,10974638,14085,0,1692467141,13068.381056139995,103.90622006999911,53539.00741320001
2023-08-19,17:45:43.000,231,10974634,14165,0,1692467142,13068.44841923999,103.92736746000446,53539.07029728
2023-08-19,17:45:44.000,231,10974627,13885,0,1692467143,13068.360847209995,103.91326919999847,53539.09824576
2023-08-19,17:45:45.000,231,10974676,13925,0,1692467144,13068.33390197,103.98376049999933,53539.07728440001
2023-08-19,17:45:46.000,231,10974607,14005,0,1692467145,13068.219384699994,103.9555639800019,53539.084271520005
2023-08-19,17:45:47.000,231,10974592,13885,0,1692467146,13068.199175769994,103.9908096299987,53539.05632304001
2023-08-19,17:45:48.000,231,10974629,13565,0,1692467147,13068.111603739999,104.03310441000212,53538.97946472001
2023-08-19,17:45:49.000,231,10974625,14005,0,1692467148,13068.037504329994,104.02605528000277,53538.986451840006
2023-08-19,17:45:50.000,231,10974642,13685,0,1692467149,13068.071185879999,104.01195702000405,53539.10523288001
2023-08-19,17:45:51.000,231,10974630,13965,0,1692467150,13068.050976949999,104.02605528000277,53539.0423488
2023-08-19,17:45:52.000,231,10974642,13925,0,1692467151,13067.949932299998,104.02605528000277,53539.07029728
2023-08-19,17:45:53.000,231,10974617,13965,0,1692467152,13067.943195989988,103.9555639800019,53539.00741320001
2023-08-19,17:45:54.000,231,10974572,13965,0,1692467153,13067.929723369998,103.88507268000103,53539.07728440001
2023-08-19,17:45:55.000,231,10974645,13765,0,1692467154,13067.889305509998,103.87097442000231,53539.084271520005
2023-08-19,17:45:56.000,231,10974648,14045,0,1692467155,13067.835415029993,103.72999182000058,53539.06331016
2023-08-19,17:45:57.000,231,10974631,14005,0,1692467156,13067.768051929997,103.66654964999907,53538.95151624
2023-08-19,17:45:58.000,231,10974573,13805,0,1692467157,13067.815206099993,103.58900921999884,53539.00042608
2023-08-19,17:45:59.000,231,10974611,13845,0,1692467158,13067.815206099993,103.4973705299999,53539.04933592
2023-08-19,17:46:00.000,231,10974641,14245,0,1692467159,13067.768051929997,103.44802662000438,53539.02138744
2023-08-19,17:46:01.000,231,10974648,14245,0,1692467160,13067.741106690002,103.37753532000352,53538.95850336001
2023-08-19,17:46:02.000,231,10974626,13885,0,1692467161,13067.720897760002,103.29294576000393,53538.93754200001
2023-08-19,17:46:03.000,231,10974559,13925,0,1692467162,13067.781524550002,103.24360185000114,53538.95151624
2023-08-19,17:46:04.000,231,10974599,13765,0,1692467163,13067.774788239993,103.23655272000178,53538.9724776
2023-08-19,17:46:05.000,231,10974624,14045,0,1692467164,13067.741106690002,103.22950359000242,53538.88164504
2023-08-19,17:46:06.000,231,10974654,13565,0,1692467165,13067.821942410003,103.28589663000457,53539.014400320004
2023-08-19,17:46:07.000,231,10974564,13885,0,1692467166,13067.855623959993,103.33524054000009,53539.02138744
2023-08-19,17:46:08.000,231,10974646,14205,0,1692467167,13067.815206099993,103.41983009999967,53539.0423488
2023-08-19,17:46:09.000,231,10974637,14365,0,1692467168,13067.768051929997,103.51851791999798,53538.97946472001
2023-08-19,17:46:10.000,231,10974608,13885,0,1692467169,13067.687216209997,103.62425487000291,53538.99343896
2023-08-19,17:46:11.000,231,10974619,14045,0,1692467170,13067.700688830002,103.75113920999866,53539.00042608
2023-08-19,17:46:12.000,231,10974690,14005,0,1692467171,13067.592907869992,103.90622006999911,53538.95850336001
2023-08-19,17:46:13.000,231,10974611,13885,0,1692467172,13067.464917979996,104.03310441000212,53538.986451840006
2023-08-19,17:46:14.000,231,10974676,14085,0,1692467173,13067.444709049996,104.18113614000322,53539.07029728
2023-08-19,17:46:15.000,231,10974602,13725,0,1692467174,13067.444709049996,104.33621700000367,53539.09824576
2023-08-19,17:46:16.000,231,10974629,14205,0,1692467175,13067.31671916,104.49834699000348,53539.04933592
2023-08-19,17:46:17.000,231,10974588,14205,0,1692467176,13067.2763013,104.63228045999858,53539.07029728
2023-08-19,17:46:18.000,231,10974679,14245,0,1692467177,13067.16852033999,104.83670523000183,53539.04933592
2023-08-19,17:46:19.000,231,10974582,13845,0,1692467178,13067.080948309995,104.9706387000042,53539.035361680006
2023-08-19,17:46:20.000,231,10974602,13725,0,1692467179,13067.10789354999,105.14686695000273,53539.04933592
2023-08-19,17:46:21.000,231,10974621,14045,0,1692467180,13067.06747568999,105.33719345999998,53539.02138744
2023-08-19,17:46:22.000,231,10974678,14165,0,1692467181,13067.02705782999,105.52047083999787,53538.99343896
2023-08-19,17:46:23.000,231,10974635,13765,0,1692467182,13067.020321519994,105.5980112699981,53539.00741320001
2023-08-19,17:46:24.000,231,10974635,13805,0,1692467183,13067.040530449995,105.68964996000432,53539.06331016
2023-08-19,17:46:25.000,231,10974637,13725,0,1692467184,13067.000112589994,105.82358342999942,53539.014400320004
2023-08-19,17:46:26.000,231,10974624,13925,0,1692467185,13066.919276869994,105.8729273400022,53539.05632304001
2023-08-19,17:46:27.000,231,10974637,13885,0,1692467186,13066.811495909998,105.95751690000179,53538.965490480005
2023-08-19,17:46:28.000,231,10974581,14205,0,1692467187,13066.845177459989,105.97866428999987,53539.00042608
2023-08-19,17:46:29.000,231,10974676,13565,0,1692467188,13066.784550669989,105.97161516000051,53538.97946472001
2023-08-19,17:46:30.000,231,10974591,14045,0,1692467189,13066.750869119998,105.96456603000115,53538.9026064
2023-08-19,17:46:31.000,231,10974636,13885,0,1692467190,13066.737396499993,105.85177995000413,53538.965490480005
2023-08-19,17:46:32.000,231,10974605,14005,0,1692467191,13066.676769709993,105.78833778000262,53538.846709440004
2023-08-19,17:46:33.000,231,10974574,14005,0,1692467192,13066.703714949988,105.64735518000089,53538.93055488
2023-08-19,17:46:34.000,231,10974643,14005,0,1692467193,13066.636351849993,105.53456910000386,53538.79081248001
2023-08-19,17:46:35.000,231,10974538,13845,0,1692467194,13066.609406609998,105.37243911000405,53538.79081248001
2023-08-19,17:46:36.000,231,10974578,13885,0,1692467195,13066.582461370002,105.23145651000232,53538.69299280001
2023-08-19,17:46:37.000,231,10974600,14085,0,1692467196,13066.670033399998,105.06227739000315,53538.699979920006
2023-08-19,17:46:38.000,231,10974605,14125,0,1692467197,13066.676769709993,104.90014740000333,53538.63709584
2023-08-19,17:46:39.000,231,10974615,14005,0,1692467198,13066.696978639993,104.75211567000224,53538.60914736
2023-08-19,17:46:40.000,231,10974649,13925,0,1692467199,13066.831704839999,104.58998568000243,53538.70696704
2023-08-19,17:46:41.000,231,10974613,13885,0,1692467200,13066.824968529989,104.47015046999877,53538.68600568
2023-08-19,17:46:42.000,231,10974678,14205,0,1692467201,13066.885595319989,104.34326613000303,53538.6580572
2023-08-19,17:46:43.000,231,10974668,13925,0,1692467202,13066.804759599989,104.30802047999896,53538.61613448
2023-08-19,17:46:44.000,231,10974661,13965,0,1692467203,13066.858650079994,104.2657257000028,53538.56722464
2023-08-19,17:46:45.000,231,10974635,14325,0,1692467204,13066.858650079994,104.20933266000065,53538.64408296001
2023-08-19,17:46:46.000,231,10974609,14005,0,1692467205,13066.899067939994,104.2022835300013,53538.62312160001
2023-08-19,17:46:47.000,231,10974606,14085,0,1692467206,13066.818232219994,104.23752917999809,53538.66504432
2023-08-19,17:46:48.000,231,10974607,13845,0,1692467207,13066.824968529989,104.20933266000065,53538.7279284
2023-08-19,17:46:49.000,231,10974603,13965,0,1692467208,13066.744132809989,104.30802047999896,53538.71395416
2023-08-19,17:46:50.000,231,10974672,13805,0,1692467209,13066.616142919993,104.35031526000239,53538.69299280001
2023-08-19,17:46:51.000,231,10974695,13925,0,1692467210,13066.528570889997,104.35031526000239,53538.75587688
2023-08-19,17:46:52.000,231,10974666,13925,0,1692467211,13066.420789930002,104.4137574300039,53538.630108720005
2023-08-19,17:46:53.000,231,10974629,13965,0,1692467212,13066.366899449997,104.4490030800007,53538.79081248001
2023-08-19,17:46:54.000,231,10974584,14085,0,1692467213,13066.313008969992,104.57588742000371,53538.68600568
2023-08-19,17:46:55.000,231,10974605,13885,0,1692467214,13066.333217899992,104.63228045999858,53538.82574808
2023-08-19,17:46:56.000,231,10974671,13965,0,1692467215,13066.333217899992,104.65342785000394,53538.797799600005
2023-08-19,17:46:57.000,231,10974588,14045,0,1692467216,13066.225436939996,104.73801741000352,53538.73491552
2023-08-19,17:46:58.000,231,10974585,14085,0,1692467217,13066.279327420001,104.77326306000032,53538.7279284
2023-08-19,17:46:59.000,231,10974650,14005,0,1692467218,13066.259118490001,104.86490174999926,53538.73491552
2023-08-19,17:47:00.000,231,10974615,13885,0,1692467219,13066.346690519997,104.92129479000141,53538.71395416
2023-08-19,17:47:01.000,231,10974603,14045,0,1692467220,13066.299536350001,104.99178609000228,53538.68600568
2023-08-19,17:47:02.000,231,10974674,14325,0,1692467221,13066.360163140002,105.1045721699993,53538.69299280001
2023-08-19,17:47:03.000,231,10974654,13765,0,1692467222,13066.353426829992,105.18916172999889,53538.69299280001
2023-08-19,17:47:04.000,231,10974652,13845,0,1692467223,13066.508361959997,105.25965302999975,53538.6580572
2023-08-19,17:47:05.000,231,10974546,14205,0,1692467224,13066.508361959997,105.37948824000341,53538.74190264001
2023-08-19,17:47:06.000,231,10974637,13685,0,1692467225,13066.568988749998,105.5627656200013,53538.69299280001
2023-08-19,17:47:07.000,231,10974627,13885,0,1692467226,13066.555516129993,105.68260082999768,53538.630108720005
2023-08-19,17:47:08.000,231,10974657,13965,0,1692467227,13066.575725059993,105.8094851700007,53538.60216024001
2023-08-19,17:47:09.000,231,10974629,14165,0,1692467228,13066.683506019988,105.93636951000371,53538.71395416
2023-08-19,17:47:10.000,231,10974604,13925,0,1692467229,13066.737396499993,106.12669602000096,53538.630108720005
2023-08-19,17:47:11.000,231,10974630,14085,0,1692467230,13066.831704839999,106.19013819000247,53538.699979920006
2023-08-19,17:47:12.000,231,10974643,13645,0,1692467231,13066.791286979998,106.33816992000357,53538.6580572
2023-08-19,17:47:13.000,231,10974683,13965,0,1692467232,13066.872122699999,106.3311207900042,53538.70696704
2023-08-19,17:47:14.000,231,10974587,13845,0,1692467233,13066.818232219994,106.3311207900042,53538.63709584
2023-08-19,17:47:15.000,231,10974646,14005,0,1692467234,13066.771078049998,106.3029242699995,53538.581198880005
2023-08-19,17:47:16.000,231,10974604,14085,0,1692467235,13066.818232219994,106.20423645000119,53538.57421176001
2023-08-19,17:47:17.000,231,10974666,13885,0,1692467236,13066.804759599989,106.03505733000202,53538.61613448
2023-08-19,17:47:18.000,231,10974670,14005,0,1692467237,13066.845177459989,105.83063255999878,53538.55325040001
2023-08-19,17:47:19.000,231,10974675,13845,0,1692467238,13066.899067939994,105.60506040000473,53538.588186
2023-08-19,17:47:20.000,231,10974572,13965,0,1692467239,13066.919276869994,105.37948824000341,53538.483379200006
2023-08-19,17:47:21.000,231,10974631,14125,0,1692467240,13066.96643103999,105.1045721699993,53538.532289040006
2023-08-19,17:47:22.000,231,10974649,13805,0,1692467241,13066.959694729994,104.80850871000439,53538.413508000005
2023-08-19,17:47:23.000,231,10974615,13925,0,1692467242,13067.03379414,104.54064176999964,53538.42049512
2023-08-19,17:47:24.000,231,10974602,13925,0,1692467243,13067.12810247999,104.28687309000088,53538.413508000005
2023-08-19,17:47:25.000,231,10974622,13765,0,1692467244,13067.161784029995,104.08244832000491,53538.45543072001
2023-08-19,17:47:26.000,231,10974667,13925,0,1692467245,13067.12810247999,103.91326919999847,53538.33664968001
2023-08-19,17:47:27.000,231,10974610,13965,0,1692467246,13067.14831140999,103.77228660000401,53538.43446936001
2023-08-19,17:47:28.000,231,10974624,13925,0,1692467247,13067.25609237,103.63835313000163,53538.3785724
2023-08-19,17:47:29.000,231,10974610,13805,0,1692467248,13067.17525665,103.53261618000397,53538.39953376
2023-08-19,17:47:30.000,231,10974655,13805,0,1692467249,13067.02705782999,103.51146878999862,53538.35761104001
2023-08-19,17:47:31.000,231,10974657,14085,0,1692467250,13066.99337628,103.43392835999839,53538.35761104001
2023-08-19,17:47:32.000,231,10974587,14085,0,1692467251,13066.90580424999,103.42687922999903,53538.32267544
2023-08-19,17:47:33.000,231,10974654,13965,0,1692467252,13066.818232219994,103.38458445000288,53538.294726960004
2023-08-19,17:47:34.000,231,10974556,13965,0,1692467253,13066.784550669989,103.35638792999816,53538.364598160006
2023-08-19,17:47:35.000,231,10974589,13925,0,1692467254,13066.777814359993,103.28589663000457,53538.38555952001
2023-08-19,17:47:36.000,231,10974605,13885,0,1692467255,13066.656560779993,103.30704402000265,53538.30171408
2023-08-19,17:47:37.000,231,10974672,13965,0,1692467256,13066.643088159988,103.22950359000242,53538.38555952001
2023-08-19,17:47:38.000,231,10974576,13885,0,1692467257,13066.575725059993,103.23655272000178,53538.32966256
2023-08-19,17:47:39.000,231,10974653,14125,0,1692467258,13066.575725059993,103.18015967999963,53538.30171408
2023-08-19,17:47:40.000,231,10974620,14045,0,1692467259,13066.467944099997,103.14491403000284,53538.26677848001
2023-08-19,17:47:41.000,231,10974633,13845,0,1692467260,13066.447735169997,103.13786490000348,53538.28773984001
2023-08-19,17:47:42.000,231,10974565,13925,0,1692467261,13066.434262549992,103.12376664000476,53538.14101032001
2023-08-19,17:47:43.000,231,10974632,13885,0,1692467262,13066.528570889997,103.14491403000284,53538.25979136
2023-08-19,17:47:44.000,231,10974574,13925,0,1692467263,13066.474680409992,103.16606142000091,53538.175945920004
2023-08-19,17:47:45.000,231,10974642,13965,0,1692467264,13066.474680409992,103.16606142000091,53538.21088152
2023-08-19,17:47:46.000,231,10974626,14005,0,1692467265,13066.440998860002,103.2154053300037,53538.10607472
2023-08-19,17:47:47.000,231,10974600,14165,0,1692467266,13066.440998860002,103.18015967999963,53538.16197168
2023-08-19,17:47:48.000,231,10974618,13845,0,1692467267,13066.447735169997,103.20835620000435,53538.10607472
2023-08-19,17:47:49.000,231,10974651,14045,0,1692467268,13066.434262549992,103.18720880999899,53538.03620352
2023-08-19,17:47:50.000,231,10974601,13845,0,1692467269,13066.474680409992,103.18720880999899,53538.064152
2023-08-19,17:47:51.000,231,10974594,14245,0,1692467270,13066.542043510002,103.13081577000412,53538.07113912001
2023-08-19,17:47:52.000,231,10974633,14325,0,1692467271,13066.589197679998,103.19425793999835,53538.064152
2023-08-19,17:47:53.000,231,10974625,14165,0,1692467272,13066.690242329998,103.1026192499994,53538.029216400006
2023-08-19,17:47:54.000,231,10974591,14125,0,1692467273,13066.737396499993,103.1026192499994,53537.88248688001
2023-08-19,17:47:55.000,231,10974635,14005,0,1692467274,13066.845177459989,103.03212794999854,53537.9244096
2023-08-19,17:47:56.000,231,10974618,13925,0,1692467275,13066.99337628,103.04622621000453,53537.980306560006
2023-08-19,17:47:57.000,231,10974616,14005,0,1692467276,13067.080948309995,103.03212794999854,53537.910435360005
2023-08-19,17:47:58.000,231,10974645,14285,0,1692467277,13067.16852033999,103.02507881999918,53537.84755128
2023-08-19,17:47:59.000,231,10974609,14205,0,1692467278,13067.343664399996,102.98983317000238,53537.94537096
2023-08-19,17:48:00.000,231,10974629,13965,0,1692467279,13067.478390600001,102.96868578000431,53537.9942808
2023-08-19,17:48:01.000,231,10974617,14125,0,1692467280,13067.545753699997,102.9052436100028,53537.98729368
2023-08-19,17:48:02.000,231,10974634,14165,0,1692467281,13067.606380489997,102.87704708999809,53537.97331944001
2023-08-19,17:48:03.000,231,10974672,13845,0,1692467282,13067.660270970002,102.81360492000385,53537.87549976
2023-08-19,17:48:04.000,231,10974664,14045,0,1692467283,13067.714161449992,102.81360492000385,53537.93139672001
2023-08-19,17:48:05.000,231,10974607,14165,0,1692467284,13067.842151340003,102.7572118800017,53537.94537096
2023-08-19,17:48:06.000,231,10974647,13765,0,1692467285,13067.909514439998,102.77131014000042,53537.96633232
2023-08-19,17:48:07.000,231,10974639,13765,0,1692467286,13067.929723369998,102.77835926999978,53537.9942808
2023-08-19,17:48:08.000,231,10974595,14125,0,1692467287,13067.963404919989,102.79950665999786,53538.04319064
2023-08-19,17:48:09.000,231,10974652,14085,0,1692467288,13068.010559089998,102.81360492000385,53538.064152
2023-08-19,17:48:10.000,231,10974679,14045,0,1692467289,13067.970141229998,102.84885057000065,53538.064152
2023-08-19,17:48:11.000,231,10974601,14245,0,1692467290,13067.943195989988,102.84885057000065,53538.1340232
2023-08-19,17:48:12.000,231,10974650,14245,0,1692467291,13067.855623959993,102.94753838999895,53538.078126240005
2023-08-19,17:48:13.000,231,10974630,14005,0,1692467292,13067.761315620002,103.0039314300011,53538.21786864001
2023-08-19,17:48:14.000,231,10974636,14085,0,1692467293,13067.660270970002,103.07442273000197,53538.2038944
2023-08-19,17:48:15.000,231,10974637,14005,0,1692467294,13067.545753699997,103.12376664000476,53538.25979136
2023-08-19,17:48:16.000,231,10974633,13965,0,1692467295,13067.458181670001,103.13786490000348,53538.30171408
2023-08-19,17:48:17.000,231,10974666,13885,0,1692467296,13067.37734595,103.20130706999771,53538.3785724
2023-08-19,17:48:18.000,231,10974681,14045,0,1692467297,13067.242619749995,103.2154053300037,53538.32966256
2023-08-19,17:48:19.000,231,10974632,14165,0,1692467298,13067.181992959995,103.23655272000178,53538.39254664
2023-08-19,17:48:20.000,231,10974611,13925,0,1692467299,13067.09442093,103.27179836999858,53538.35062392
2023-08-19,17:48:21.000,231,10974624,13965,0,1692467300,13067.000112589994,103.25770010999986,53538.35761104001
2023-08-19,17:48:22.000,231,10974591,13805,0,1692467301,13066.94622210999,103.30704402000265,53538.294726960004
2023-08-19,17:48:23.000,231,10974679,13885,0,1692467302,13066.90580424999,103.27179836999858,53538.33664968001
2023-08-19,17:48:24.000,231,10974652,13885,0,1692467303,13066.96643103999,103.27179836999858,53538.42049512
2023-08-19,17:48:25.000,231,10974655,14245,0,1692467304,13067.000112589994,103.25770010999986,53538.3785724
2023-08-19,17:48:26.000,231,10974622,14245,0,1692467305,13066.939485799994,103.26474923999922,53538.364598160006
2023-08-19,17:48:27.000,231,10974619,14085,0,1692467306,13067.01358521,103.19425793999835,53538.364598160006
2023-08-19,17:48:28.000,231,10974649,14165,0,1692467307,13067.04726675999,103.18015967999963,53538.364598160006
2023-08-19,17:48:29.000,231,10974680,13605,0,1692467308,13067.080948309995,103.1519631600022,53538.3785724
2023-08-19,17:48:30.000,231,10974639,14165,0,1692467309,13067.121366169995,103.1026192499994,53538.37158528
2023-08-19,17:48:31.000,231,10974582,14005,0,1692467310,13067.20893819999,103.0391770799979,53538.413508000005
2023-08-19,17:48:32.000,231,10974616,14085,0,1692467311,13067.262828679995,103.06032447000325,53538.343636800004
2023-08-19,17:48:33.000,231,10974592,14285,0,1692467312,13067.2763013,102.97573491000367,53538.38555952001
2023-08-19,17:48:34.000,231,10974586,14085,0,1692467313,13067.25609237,102.97573491000367,53538.315688320006
2023-08-19,17:48:35.000,231,10974620,14205,0,1692467314,13067.303246539996,102.92639100000088,53538.35062392
2023-08-19,17:48:36.000,231,10974604,13925,0,1692467315,13067.35713702,102.93344013000024,53538.39254664
2023-08-19,17:48:37.000,231,10974627,13965,0,1692467316,13067.35713702,102.88409622000472,53538.33664968001
2023-08-19,17:48:38.000,231,10974603,14045,0,1692467317,13067.28977391999,102.91229274000216,53538.364598160006
2023-08-19,17:48:39.000,231,10974586,14245,0,1692467318,13067.37734595,102.86294882999937,53538.39953376
2023-08-19,17:48:40.000,231,10974624,14085,0,1692467319,13067.2763013,102.9052436100028,53538.35761104001
2023-08-19,17:48:41.000,231,10974678,13965,0,1692467320,13067.29651023,102.89819448000344,53538.37158528
2023-08-19,17:48:42.000,231,10974604,14085,0,1692467321,13067.25609237,102.9404892599996,53538.43446936001
2023-08-19,17:48:43.000,231,10974669,14045,0,1692467322,13067.202201889995,102.91229274000216,53538.45543072001
2023-08-19,17:48:44.000,231,10974623,14085,0,1692467323,13067.141575099995,102.91229274000216,53538.42049512
2023-08-19,17:48:45.000,231,10974572,14085,0,1692467324,13067.03379414,102.92639100000088,53538.35062392
2023-08-19,17:48:46.000,231,10974623,14125,0,1692467325,13066.99337628,102.96163664999767,53538.40652088001
2023-08-19,17:48:47.000,231,10974647,14205,0,1692467326,13066.932749489999,102.94753838999895,53538.38555952001
2023-08-19,17:48:48.000,231,10974688,13965,0,1692467327,13066.831704839999,103.01802968999982,53538.49036632
2023-08-19,17:48:49.000,231,10974686,14005,0,1692467328,13066.703714949988,103.02507881999918,53538.44145648
2023-08-19,17:48:50.000,231,10974666,14005,0,1692467329,13066.528570889997,103.03212794999854,53538.43446936001
2023-08-19,17:48:51.000,231,10974637,13885,0,1692467330,13066.400581000002,103.05327534000389,53538.413508000005
2023-08-19,17:48:52.000,231,10974560,14085,0,1692467331,13066.252382179991,103.06032447000325,53538.45543072001
2023-08-19,17:48:53.000,231,10974591,13765,0,1692467332,13066.09744705,102.99688230000174,53538.42049512
2023-08-19,17:48:54.000,231,10974587,14085,0,1692467333,13065.91556668,102.98983317000238,53538.4484436
2023-08-19,17:48:55.000,231,10974630,14045,0,1692467334,13065.85493989,102.98983317000238,53538.52530192001
2023-08-19,17:48:56.000,231,10974593,13965,0,1692467335,13065.70674106999,102.99688230000174,53538.52530192001
2023-08-19,17:48:57.000,231,10974613,14245,0,1692467336,13065.632641659999,102.96868578000431,53538.46940496
2023-08-19,17:48:58.000,231,10974649,14045,0,1692467337,13065.430552359998,102.94753838999895,53538.49036632
2023-08-19,17:48:59.000,231,10974638,14245,0,1692467338,13065.369925569998,102.92639100000088,53538.532289040006
2023-08-19,17:49:00.000,231,10974640,14125,0,1692467339,13065.262144610002,102.91934187000152,53538.483379200006
2023-08-19,17:49:01.000,231,10974547,13965,0,1692467340,13065.167836269997,102.91229274000216,53538.413508000005
2023-08-19,17:49:02.000,231,10974596,14045,0,1692467341,13065.053318999991,102.9052436100028,53538.413508000005
2023-08-19,17:49:03.000,231,10974583,14005,0,1692467342,13065.033110069991,102.93344013000024,53538.413508000005
2023-08-19,17:49:04.000,231,10974570,13885,0,1692467343,13064.992692209991,102.91934187000152,53538.46940496
2023-08-19,17:49:05.000,231,10974616,14005,0,1692467344,13064.945538039996,102.9404892599996,53538.45543072001
2023-08-19,17:49:06.000,231,10974652,13965,0,1692467345,13064.844493389995,102.9404892599996,53538.37158528
2023-08-19,17:49:07.000,231,10974565,14045,0,1692467346,13064.864702319996,102.89114535000408,53538.37158528
2023-08-19,17:49:08.000,231,10974611,14085,0,1692467347,13064.824284459995,102.83475231000193,53538.28773984001
2023-08-19,17:49:09.000,231,10974613,14085,0,1692467348,13064.85796601,102.8065557900045,53538.23883000001
2023-08-19,17:49:10.000,231,10974574,13805,0,1692467349,13064.87143862999,102.78540839999914,53538.294726960004
2023-08-19,17:49:11.000,231,10974626,13845,0,1692467350,13064.905120179996,102.71491709999827,53538.30171408
2023-08-19,17:49:12.000,231,10974621,14085,0,1692467351,13064.905120179996,102.75016275000235,53538.23184288
2023-08-19,17:49:13.000,231,10974649,13845,0,1692467352,13064.965746969996,102.63737666999805,53538.26677848001
2023-08-19,17:49:14.000,231,10974588,14205,0,1692467353,13064.945538039996,102.60918015000061,53538.175945920004
2023-08-19,17:49:15.000,231,10974630,13965,0,1692467354,13064.952274349991,102.52459059000103,53538.127036080004
2023-08-19,17:49:16.000,231,10974654,14085,0,1692467355,13064.925329109996,102.52459059000103,53538.12004896001
2023-08-19,17:49:17.000,231,10974580,14245,0,1692467356,13064.93880173,102.44000103000144,53538.11306184
2023-08-19,17:49:18.000,231,10974593,14045,0,1692467357,13064.97921959,102.42590277000272,53538.147997440006
2023-08-19,17:49:19.000,231,10974625,14245,0,1692467358,13064.93880173,102.42590277000272,53538.08511336
2023-08-19,17:49:20.000,231,10974642,13965,0,1692467359,13064.932065419991,102.411804510004,53538.09210048
2023-08-19,17:49:21.000,231,10974648,14165,0,1692467360,13064.91185648999,102.41885364000336,53538.09210048
2023-08-19,17:49:22.000,231,10974651,13925,0,1692467361,13064.79733922,102.45409929000016,53538.147997440006
2023-08-19,17:49:23.000,231,10974656,13965,0,1692467362,13064.804075529995,102.44000103000144,53538.10607472
2023-08-19,17:49:24.000,231,10974599,13765,0,1692467363,13064.67608564,102.42590277000272,53538.03620352
2023-08-19,17:49:25.000,231,10974584,14205,0,1692467364,13064.64914039999,102.45409929000016,53538.064152
2023-08-19,17:49:26.000,231,10974602,13925,0,1692467365,13064.682821949995,102.46114841999952,53538.09908760001
2023-08-19,17:49:27.000,231,10974638,14085,0,1692467366,13064.61545885,102.39065711999865,53538.127036080004
2023-08-19,17:49:28.000,231,10974587,13805,0,1692467367,13064.541359439994,102.39065711999865,53538.078126240005
2023-08-19,17:49:29.000,231,10974567,14245,0,1692467368,13064.54809574999,102.31311668999842,53538.18293304
2023-08-19,17:49:30.000,231,10974623,14085,0,1692467369,13064.473996339999,102.27787104000163,53538.12004896001
2023-08-19,17:49:31.000,231,10974626,14245,0,1692467370,13064.46726002999,102.2003306100014,53538.147997440006
2023-08-19,17:49:32.000,231,10974649,14005,0,1692467371,13064.406633239989,102.15803582999797,53538.09210048
2023-08-19,17:49:33.000,231,10974645,14045,0,1692467372,13064.413369549999,102.06639713999903,53538.18293304
2023-08-19,17:49:34.000,231,10974591,13965,0,1692467373,13064.453787409999,101.9888567099988,53538.16197168
2023-08-19,17:49:35.000,231,10974616,14165,0,1692467374,13064.46726002999,101.93246367000393,53538.12004896001
2023-08-19,17:49:36.000,231,10974594,14405,0,1692467375,13064.46726002999,101.8549232400037,53538.11306184
2023-08-19,17:49:37.000,231,10974577,13725,0,1692467376,13064.52788681999,101.74918628999876,53538.16197168
2023-08-19,17:49:38.000,231,10974570,13885,0,1692467377,13064.500941579994,101.69984238000325,53538.16197168
2023-08-19,17:49:39.000,231,10974576,14005,0,1692467378,13064.514414199999,101.59410542999831,53538.196907280006
2023-08-19,17:49:40.000,231,10974625,14165,0,1692467379,13064.48746895999,101.62935108000238,53538.07113912001
2023-08-19,17:49:41.000,231,10974614,14245,0,1692467380,13064.59524992,101.5447615200028,53538.21088152
2023-08-19,17:49:42.000,231,10974620,13885,0,1692467381,13064.57504099,101.53066326000408,53538.14101032001
2023-08-19,17:49:43.000,231,10974650,14005,0,1692467382,13064.61545885,101.50246673999936,53538.18992016001
2023-08-19,17:49:44.000,231,10974604,13925,0,1692467383,13064.68955825999,101.45312283000385,53538.22485576
2023-08-19,17:49:45.000,231,10974609,13965,0,1692467384,13064.69629457,101.48131935000129,53538.2038944
2023-08-19,17:49:46.000,231,10974646,14045,0,1692467385,13064.65587671,101.53066326000408,53538.11306184
2023-08-19,17:49:47.000,231,10974616,14045,0,1692467386,13064.70976718999,101.49541761,53538.22485576
2023-08-19,17:49:48.000,231,10974564,14365,0,1692467387,13064.72997611999,101.50951586999872,53538.147997440006
2023-08-19,17:49:49.000,231,10974680,14005,0,1692467388,13064.67608564,101.50951586999872,53538.16895880001
2023-08-19,17:49:50.000,231,10974580,14165,0,1692467389,13064.7165035,101.49541761,53538.18293304
2023-08-19,17:49:51.000,231,10974595,13885,0,1692467390,13064.77713029,101.52361413000472,53538.175945920004
2023-08-19,17:49:52.000,231,10974629,13885,0,1692467391,13064.824284459995,101.55181065000215,53538.25280424
2023-08-19,17:49:53.000,231,10974587,13965,0,1692467392,13064.83102076999,101.53771239000343,53538.23883000001
2023-08-19,17:49:54.000,231,10974618,13925,0,1692467393,13064.89838387,101.50951586999872,53538.245817120005
2023-08-19,17:49:55.000,231,10974654,14045,0,1692467394,13064.89164755999,101.50951586999872,53538.28773984001
2023-08-19,17:49:56.000,231,10974605,14245,0,1692467395,13064.905120179996,101.53066326000408,53538.21786864001
2023-08-19,17:49:57.000,231,10974598,14045,0,1692467396,13064.932065419991,101.48836848000064,53538.21088152
2023-08-19,17:49:58.000,231,10974621,14245,0,1692467397,13065.073527929992,101.46017196000321,53538.26677848001
2023-08-19,17:49:59.000,231,10974578,14005,0,1692467398,13065.174572579992,101.44607370000449,53538.294726960004
2023-08-19,17:50:00.000,231,10974572,14005,0,1692467399,13065.241935680002,101.3967297900017,53538.28773984001
2023-08-19,17:50:01.000,231,10974607,13885,0,1692467400,13065.295826159992,101.36853327000426,53538.30870120001
2023-08-19,17:50:02.000,231,10974585,13885,0,1692467401,13065.309298779997,101.33328762000019,53538.196907280006
2023-08-19,17:50:03.000,231,10974590,14125,0,1692467402,13065.423816050003,101.27689457999804,53538.21088152
2023-08-19,17:50:04.000,231,10974605,14165,0,1692467403,13065.518124389993,101.24164893000125,53538.245817120005
2023-08-19,17:50:05.000,231,10974584,14085,0,1692467404,13065.625905349989,101.12886285000423,53538.30870120001
2023-08-19,17:50:06.000,231,10974634,14085,0,1692467405,13065.693268449999,101.06542068000272,53538.30870120001
2023-08-19,17:50:07.000,231,10974570,14045,0,1692467406,13065.713477379999,101.00197851000121,53538.315688320006
2023-08-19,17:50:08.000,231,10974667,14405,0,1692467407,13065.780840479994,100.95263459999842,53538.25979136
2023-08-19,17:50:09.000,231,10974685,14005,0,1692467408,13065.85493989,100.81870113000332,53538.32267544
2023-08-19,17:50:10.000,231,10974612,14325,0,1692467409,13065.85493989,100.76230809000117,53538.315688320006
2023-08-19,17:50:11.000,231,10974601,14245,0,1692467410,13065.84820357999,100.67771853000158,53538.364598160006
2023-08-19,17:50:12.000,231,10974599,13965,0,1692467411,13065.88862143999,100.6565711400035,53538.413508000005
2023-08-19,17:50:13.000,231,10974623,14005,0,1692467412,13065.902094059995,100.60017810000136,53538.39254664
2023-08-19,17:50:14.000,231,10974555,14125,0,1692467413,13065.91556668,100.57198158000392,53538.413508000005
2023-08-19,17:50:15.000,231,10974600,14245,0,1692467414,13065.902094059995,100.53673592999985,53538.49735344
2023-08-19,17:50:16.000,231,10974594,14085,0,1692467415,13065.942511919995,100.53673592999985,53538.38555952001
2023-08-19,17:50:17.000,231,10974592,14045,0,1692467416,13065.9964024,100.4803428899977,53538.4484436
2023-08-19,17:50:18.000,231,10974626,14365,0,1692467417,13065.92903929999,100.51558854000177,53538.43446936001
2023-08-19,17:50:19.000,231,10974609,13965,0,1692467418,13065.90883036999,100.4803428899977,53538.38555952001
2023-08-19,17:50:20.000,231,10974614,14205,0,1692467419,13065.98966608999,100.45919549999962,53538.483379200006
2023-08-19,17:50:21.000,231,10974628,13885,0,1692467420,13065.962720849995,100.45214637000026,53538.47639208001
2023-08-19,17:50:22.000,231,10974626,13805,0,1692467421,13066.01661133,100.45919549999962,53538.49036632
2023-08-19,17:50:23.000,231,10974663,14085,0,1692467422,13065.95598454,100.4803428899977,53538.49735344
2023-08-19,17:50:24.000,231,10974638,14125,0,1692467423,13066.03008394999,100.45919549999962,53538.49735344
2023-08-19,17:50:25.000,231,10974636,13845,0,1692467424,13065.942511919995,100.4450972400009,53538.49036632
2023-08-19,17:50:26.000,231,10974657,13925,0,1692467425,13065.95598454,100.4803428899977,53538.49735344
2023-08-19,17:50:27.000,231,10974620,14205,0,1692467426,13065.97619347,100.4450972400009,53538.50434056001
2023-08-19,17:50:28.000,231,10974589,14045,0,1692467427,13065.94924822999,100.4450972400009,53538.511327680004
2023-08-19,17:50:29.000,231,10974619,14085,0,1692467428,13065.95598454,100.47329375999834,53538.46940496
2023-08-19,17:50:30.000,231,10974586,14085,0,1692467429,13065.98966608999,100.4944411500037,53538.56722464
2023-08-19,17:50:31.000,231,10974598,14325,0,1692467430,13065.9964024,100.45919549999962,53538.5183148
2023-08-19,17:50:32.000,231,10974670,14405,0,1692467431,13065.98966608999,100.46624462999898,53538.49036632
2023-08-19,17:50:33.000,231,10974632,14005,0,1692467432,13065.98966608999,100.4803428899977,53538.462417840004
2023-08-19,17:50:34.000,231,10974629,13845,0,1692467433,13066.03008394999,100.51558854000177,53538.44145648
2023-08-19,17:50:35.000,231,10974614,14125,0,1692467434,13066.05029287999,100.45919549999962,53538.45543072001
2023-08-19,17:50:36.000,231,10974599,14285,0,1692467435,13066.083974429996,100.52263767000113,53538.46940496
2023-08-19,17:50:37.000,231,10974612,14245,0,1692467436,13066.043556569995,100.50853941000241,53538.35761104001
2023-08-19,17:50:38.000,231,10974662,14205,0,1692467437,13066.15807384,100.4944411500037,53538.50434056001
2023-08-19,17:50:39.000,231,10974636,14125,0,1692467438,13066.259118490001,100.46624462999898,53538.55325040001
2023-08-19,17:50:40.000,231,10974580,14205,0,1692467439,13066.218700630001,100.41690072000347,53538.52530192001
2023-08-19,17:50:41.000,231,10974681,14285,0,1692467440,13066.286063729996,100.36755681000068,53538.54626328
2023-08-19,17:50:42.000,231,10974600,13805,0,1692467441,13066.292800039992,100.33231116000388,53538.45543072001
2023-08-19,17:50:43.000,231,10974582,13765,0,1692467442,13066.292800039992,100.30411463999917,53538.511327680004
2023-08-19,17:50:44.000,231,10974617,14245,0,1692467443,13066.400581000002,100.29001638000045,53538.53927616
2023-08-19,17:50:45.000,231,10974611,14085,0,1692467444,13066.427526239997,100.19132856000215,53538.532289040006
2023-08-19,17:50:46.000,231,10974613,14045,0,1692467445,13066.434262549992,100.13493552,53538.52530192001
2023-08-19,17:50:47.000,231,10974642,14125,0,1692467446,13066.488153029997,100.06444421999913,53538.5183148
2023-08-19,17:50:48.000,231,10974583,14045,0,1692467447,13066.555516129993,99.96575640000083,53538.56722464
2023-08-19,17:50:49.000,231,10974653,14245,0,1692467448,13066.548779819997,99.86001945000316,53538.532289040006
2023-08-19,17:50:50.000,231,10974609,14205,0,1692467449,13066.548779819997,99.81772466999973,53538.57421176001
2023-08-19,17:50:51.000,231,10974684,14085,0,1692467450,13066.575725059993,99.74018423999951,53538.46940496
2023-08-19,17:50:52.000,231,10974632,14365,0,1692467451,13066.575725059993,99.690840330004,53538.53927616
2023-08-19,17:50:53.000,231,10974598,14085,0,1692467452,13066.589197679998,99.61329990000377,53538.54626328
2023-08-19,17:50:54.000,231,10974639,13965,0,1692467453,13066.609406609998,99.55690686000162,53538.53927616
2023-08-19,17:50:55.000,231,10974631,14125,0,1692467454,13066.622879230003,99.50756294999883,53538.53927616
2023-08-19,17:50:56.000,231,10974645,13725,0,1692467455,13066.656560779993,99.40887513000052,53538.64408296001
2023-08-19,17:50:57.000,231,10974608,14125,0,1692467456,13066.656560779993,99.31723644000158,53538.62312160001
2023-08-19,17:50:58.000,231,10974642,14045,0,1692467457,13066.548779819997,99.28903992000414,53538.60216024001
2023-08-19,17:50:59.000,231,10974618,14045,0,1692467458,13066.481416720002,99.20445036000456,53538.55325040001
2023-08-19,17:51:00.000,231,10974621,14245,0,1692467459,13066.488153029997,99.14805732000241,53538.60914736
2023-08-19,17:51:01.000,231,10974648,14085,0,1692467460,13066.420789930002,99.13395906000369,53538.61613448
2023-08-19,17:51:02.000,231,10974629,13925,0,1692467461,13066.380372070002,99.0846151500009,53538.60216024001
2023-08-19,17:51:03.000,231,10974626,14165,0,1692467462,13066.313008969992,99.01412385000003,53538.63709584
2023-08-19,17:51:04.000,231,10974626,14125,0,1692467463,13066.245645869996,98.97887820000324,53538.61613448
2023-08-19,17:51:05.000,231,10974670,14205,0,1692467464,13066.238909560001,98.96477994000452,53538.6580572
2023-08-19,17:51:06.000,231,10974705,14245,0,1692467465,13066.15807384,98.88019037999766,53538.67203144001
2023-08-19,17:51:07.000,231,10974635,13965,0,1692467466,13066.11091966999,98.88723951000429,53538.68600568
2023-08-19,17:51:08.000,231,10974583,14165,0,1692467467,13065.96945715999,98.83084647000214,53538.630108720005
2023-08-19,17:51:09.000,231,10974653,14085,0,1692467468,13065.942511919995,98.8378956000015,53538.651070080006
2023-08-19,17:51:10.000,231,10974529,14205,0,1692467469,13065.95598454,98.76035517000128,53538.7279284
2023-08-19,17:51:11.000,231,10974645,14085,0,1692467470,13065.89535775,98.72510952000448,53538.74190264001
2023-08-19,17:51:12.000,231,10974632,14245,0,1692467471,13065.801049409994,98.74625691000256,53538.67203144001
2023-08-19,17:51:13.000,231,10974648,14285,0,1692467472,13065.75389524,98.65461822000361,53538.56023752
2023-08-19,17:51:14.000,231,10974638,14045,0,1692467473,13065.652850589999,98.68281474000105,53538.630108720005
2023-08-19,17:51:15.000,231,10974599,14165,0,1692467474,13065.592223799998,98.63347082999826,53538.63709584
2023-08-19,17:51:16.000,231,10974611,13725,0,1692467475,13065.491179149998,98.6405199600049,53538.511327680004
2023-08-19,17:51:17.000,231,10974581,13925,0,1692467476,13065.430552359998,98.6264216999989,53538.52530192001
2023-08-19,17:51:18.000,231,10974616,13965,0,1692467477,13065.470970219998,98.57707779000339,53538.588186
2023-08-19,17:51:19.000,231,10974624,14125,0,1692467478,13065.470970219998,98.54888126999867,53538.60216024001
2023-08-19,17:51:20.000,231,10974680,14005,0,1692467479,13065.396870809993,98.54183213999931,53538.511327680004
2023-08-19,17:51:21.000,231,10974632,13805,0,1692467480,13065.369925569998,98.50658649000252,53538.50434056001
2023-08-19,17:51:22.000,231,10974642,14085,0,1692467481,13065.329507709997,98.44314432000101,53538.45543072001
2023-08-19,17:51:23.000,231,10974621,13925,0,1692467482,13065.356452949993,98.47134083999845,53538.462417840004
2023-08-19,17:51:24.000,231,10974638,14245,0,1692467483,13065.309298779997,98.4783899699978,53538.364598160006
2023-08-19,17:51:25.000,231,10974605,14085,0,1692467484,13065.275617229992,98.43609519000165,53538.35761104001
2023-08-19,17:51:26.000,231,10974613,14005,0,1692467485,13065.336244019993,98.35150563000207,53538.38555952001
2023-08-19,17:51:27.000,231,10974609,14405,0,1692467486,13065.390134499998,98.25986694000312,53538.33664968001
2023-08-19,17:51:28.000,231,10974642,13885,0,1692467487,13065.369925569998,98.1823265100029,53538.42049512
2023-08-19,17:51:29.000,231,10974660,13925,0,1692467488,13065.329507709997,98.16117912000482,53538.315688320006
2023-08-19,17:51:30.000,231,10974606,13885,0,1692467489,13065.221726750002,98.10478608000267,53538.23184288
2023-08-19,17:51:31.000,231,10974671,13965,0,1692467490,13065.147627339997,98.01314739000372,53538.196907280006
2023-08-19,17:51:32.000,231,10974590,14045,0,1692467491,13065.100473170001,97.91445956999814,53538.21786864001
2023-08-19,17:51:33.000,231,10974594,14165,0,1692467492,13065.154363649992,97.79462436000176,53538.196907280006
2023-08-19,17:51:34.000,231,10974586,14085,0,1692467493,13065.087000549996,97.69593654000346,53538.2038944
2023-08-19,17:51:35.000,231,10974601,13965,0,1692467494,13065.087000549996,97.65364176000003,53538.21088152
2023-08-19,17:51:36.000,231,10974623,13885,0,1692467495,13065.012901139991,97.48446264000086,53538.2038944
2023-08-19,17:51:37.000,231,10974626,14405,0,1692467496,13065.026373759996,97.42806959999871,53538.25979136
2023-08-19,17:51:38.000,231,10974668,13965,0,1692467497,13064.945538039996,97.33643090999976,53538.25280424
2023-08-19,17:51:39.000,231,10974641,14285,0,1692467498,13064.87817494,97.23774309000146,53538.2038944
2023-08-19,17:51:40.000,231,10974565,14045,0,1692467499,13064.804075529995,97.13905527000315,53538.1340232
2023-08-19,17:51:41.000,231,10974618,14325,0,1692467500,13064.783866599995,97.05446571000357,53538.196907280006
2023-08-19,17:51:42.000,231,10974649,14005,0,1692467501,13064.66934932999,96.9839744100027,53538.12004896001
2023-08-19,17:51:43.000,231,10974584,14045,0,1692467502,13064.703030879995,96.85004094000033,53538.16197168
2023-08-19,17:51:44.000,231,10974624,14165,0,1692467503,13064.64914039999,96.80774616000417,53538.175945920004
2023-08-19,17:51:45.000,231,10974673,13885,0,1692467504,13064.68955825999,96.74430399000266,53538.09908760001
2023-08-19,17:51:46.000,231,10974654,14205,0,1692467505,13064.60872253999,96.70905833999859,53538.08511336
2023-08-19,17:51:47.000,231,10974635,14245,0,1692467506,13064.52788681999,96.624468779999,53538.02222928001
2023-08-19,17:51:48.000,231,10974675,14045,0,1692467507,13064.534623129999,96.51168270000198,53538.04319064
2023-08-19,17:51:49.000,231,10974637,14205,0,1692467508,13064.541359439994,96.47643704999791,53538.078126240005
2023-08-19,17:51:50.000,231,10974657,13805,0,1692467509,13064.480732649994,96.38479835999897,53537.980306560006
2023-08-19,17:51:51.000,231,10974598,14085,0,1692467510,13064.500941579994,96.34250358000281,53537.93139672001
2023-08-19,17:51:52.000,231,10974640,13965,0,1692467511,13064.54809574999,96.22266836999916,53538.064152
2023-08-19,17:51:53.000,231,10974569,14085,0,1692467512,13064.521150509994,96.2156192399998,53538.03620352
2023-08-19,17:51:54.000,231,10974665,14005,0,1692467513,13064.433578479999,96.12398055000085,53537.93139672001
2023-08-19,17:51:55.000,231,10974614,13885,0,1692467514,13064.52788681999,96.0675875099987,53537.89646112
2023-08-19,17:51:56.000,231,10974618,14045,0,1692467515,13064.460523719994,95.99004707999848,53537.89646112
2023-08-19,17:51:57.000,231,10974626,13965,0,1692467516,13064.393160619999,95.91955578000488,53537.889474
2023-08-19,17:51:58.000,231,10974604,14045,0,1692467517,13064.460523719994,95.85611361000338,53537.94537096
2023-08-19,17:51:59.000,231,10974652,14005,0,1692467518,13064.480732649994,95.80676970000059,53537.93139672001
2023-08-19,17:52:00.000,231,10974655,14005,0,1692467519,13064.433578479999,95.77152405000379,53537.93838384
2023-08-19,17:52:01.000,231,10974619,14245,0,1692467520,13064.433578479999,95.73627839999972,53537.83357704001
2023-08-19,17:52:02.000,231,10974629,13645,0,1692467521,13064.359479069994,95.66578709999885,53537.812615680006
2023-08-19,17:52:03.000,231,10974554,14325,0,1692467522,13064.332533829998,95.63759058000142,53537.86851264
2023-08-19,17:52:04.000,231,10974618,14165,0,1692467523,13064.251698109998,95.63054145000206,53537.742744480005
2023-08-19,17:52:05.000,231,10974542,13885,0,1692467524,13064.251698109998,95.53185363000375,53537.840564160004
2023-08-19,17:52:06.000,231,10974603,14165,0,1692467525,13064.244961799988,95.50365710999904,53537.78466720001
2023-08-19,17:52:07.000,231,10974634,13805,0,1692467526,13064.224752869988,95.4754605900016,53537.8196028
2023-08-19,17:52:08.000,231,10974607,14445,0,1692467527,13064.164126080002,95.44726407000417,53537.7497316
2023-08-19,17:52:09.000,231,10974602,13965,0,1692467528,13064.069817739997,95.36267451000458,53537.693834640006
2023-08-19,17:52:10.000,231,10974651,14525,0,1692467529,13064.049608809997,95.39792016000138,53537.672873280004
2023-08-19,17:52:11.000,231,10974607,14245,0,1692467530,13063.962036780002,95.32037973000115,53537.672873280004
2023-08-19,17:52:12.000,231,10974589,14165,0,1692467531,13063.955300469992,95.27808494999772,53537.66588616001
2023-08-19,17:52:13.000,231,10974545,14165,0,1692467532,13063.840783200001,95.27103581999836,53537.6099892
2023-08-19,17:52:14.000,231,10974670,14085,0,1692467533,13063.800365340001,95.24988843000028,53537.56107936
2023-08-19,17:52:15.000,231,10974612,14405,0,1692467534,13063.860992130001,95.20759365000413,53537.63793768001
2023-08-19,17:52:16.000,231,10974585,13885,0,1692467535,13063.860992130001,95.17234800000006,53537.623963440004
2023-08-19,17:52:17.000,231,10974630,14325,0,1692467536,13063.786892719996,95.17234800000006,53537.53313088
2023-08-19,17:52:18.000,231,10974641,14045,0,1692467537,13063.847519509996,95.10890582999855,53537.54710512001
2023-08-19,17:52:19.000,231,10974619,13965,0,1692467538,13063.894673679992,95.08775844000047,53537.53313088
2023-08-19,17:52:20.000,231,10974578,14005,0,1692467539,13063.894673679992,95.13710235000326,53537.49120816
2023-08-19,17:52:21.000,231,10974629,14045,0,1692467540,13064.015927259992,95.08775844000047,53537.456272560004
2023-08-19,17:52:22.000,231,10974627,14165,0,1692467541,13064.069817739997,95.02431626999896,53537.51915664001
2023-08-19,17:52:23.000,231,10974639,14125,0,1692467542,13064.123708220002,95.00316888000089,53537.56107936
2023-08-19,17:52:24.000,231,10974607,14125,0,1692467543,13064.231489179998,94.96792323000409,53537.526143760006
2023-08-19,17:52:25.000,231,10974593,14165,0,1692467544,13064.298852279993,94.90448106000258,53537.56806648001
2023-08-19,17:52:26.000,231,10974615,14045,0,1692467545,13064.319061209993,94.85513714999979,53537.526143760006
2023-08-19,17:52:27.000,231,10974579,14005,0,1692467546,13064.325797519989,94.80579324000428,53537.42133696
2023-08-19,17:52:28.000,231,10974610,14205,0,1692467547,13064.447051099989,94.67890890000126,53537.505182400004
2023-08-19,17:52:29.000,231,10974648,13805,0,1692467548,13064.399896929994,94.63661411999783,53537.42133696
2023-08-19,17:52:30.000,231,10974561,14165,0,1692467549,13064.473996339999,94.55907369000488,53537.477233920006
2023-08-19,17:52:31.000,231,10974582,14125,0,1692467550,13064.61545885,94.43218935000186,53537.51915664001
2023-08-19,17:52:32.000,231,10974581,14085,0,1692467551,13064.622195159995,94.37579630999971,53537.54710512001
2023-08-19,17:52:33.000,231,10974591,14245,0,1692467552,13064.61545885,94.27710849000141,53537.51915664001
2023-08-19,17:52:34.000,231,10974564,14085,0,1692467553,13064.60872253999,94.19956806000118,53537.51216952
2023-08-19,17:52:35.000,231,10974601,13965,0,1692467554,13064.65587671,94.1784206700031,53537.55409224
2023-08-19,17:52:36.000,231,10974599,13885,0,1692467555,13064.64914039999,94.05858545999945,53537.575053600005
2023-08-19,17:52:37.000,231,10974555,14125,0,1692467556,13064.63566778,94.03743807000137,53537.49819528001
2023-08-19,17:52:38.000,231,10974601,14125,0,1692467557,13064.55483206,94.02333981000265,53537.4353112
2023-08-19,17:52:39.000,231,10974625,14005,0,1692467558,13064.54809574999,93.93875025000307,53537.53313088
2023-08-19,17:52:40.000,231,10974622,14125,0,1692467559,13064.55483206,93.86120982000284,53537.56806648001
2023-08-19,17:52:41.000,231,10974644,14205,0,1692467560,13064.57504099,93.82596416999877,53537.56806648001
2023-08-19,17:52:42.000,231,10974626,14325,0,1692467561,13064.521150509994,93.82596416999877,53537.58902784
2023-08-19,17:52:43.000,231,10974578,14405,0,1692467562,13064.413369549999,93.77662026000326,53537.55409224
2023-08-19,17:52:44.000,231,10974581,14085,0,1692467563,13064.433578479999,93.7695711300039,53537.58902784
2023-08-19,17:52:45.000,231,10974584,14085,0,1692467564,13064.393160619999,93.69203070000367,53537.540118
2023-08-19,17:52:46.000,231,10974663,13885,0,1692467565,13064.399896929994,93.66383417999896,53537.55409224
2023-08-19,17:52:47.000,231,10974603,14005,0,1692467566,13064.420105859994,93.60039201000473,53537.58902784
2023-08-19,17:52:48.000,231,10974634,13925,0,1692467567,13064.440314789994,93.60744114000408,53537.60300208
2023-08-19,17:52:49.000,231,10974661,14245,0,1692467568,13064.386424309989,93.5087533199985,53537.477233920006
2023-08-19,17:52:50.000,231,10974546,14045,0,1692467569,13064.447051099989,93.49465505999979,53537.540118
2023-08-19,17:52:51.000,231,10974615,13965,0,1692467570,13064.298852279993,93.45940941000299,53537.337491520004
2023-08-19,17:52:52.000,231,10974656,13885,0,1692467571,13064.440314789994,93.40301637000084,53537.51216952
2023-08-19,17:52:53.000,231,10974592,13965,0,1692467572,13064.440314789994,93.40301637000084,53537.505182400004
2023-08-19,17:52:54.000,231,10974606,13965,0,1692467573,13064.494205269999,93.33957419999933,53537.505182400004
2023-08-19,17:52:55.000,231,10974634,14005,0,1692467574,13064.480732649994,93.2620337699991,53537.526143760006
2023-08-19,17:52:56.000,231,10974626,14325,0,1692467575,13064.52788681999,93.25498463999975,53537.456272560004
2023-08-19,17:52:57.000,231,10974581,13965,0,1692467576,13064.521150509994,93.17744420999952,53537.49120816
2023-08-19,17:52:58.000,231,10974595,14165,0,1692467577,13064.50767788999,93.14219856000273,53537.477233920006
2023-08-19,17:52:59.000,231,10974573,14165,0,1692467578,13064.55483206,93.12105117000465,53537.51216952
2023-08-19,17:53:00.000,231,10974607,14045,0,1692467579,13064.514414199999,93.05760900000314,53537.41434984
2023-08-19,17:53:01.000,231,10974630,14205,0,1692467580,13064.56830467999,93.00826509000035,53537.49819528001
2023-08-19,17:53:02.000,231,10974580,14245,0,1692467581,13064.52788681999,92.97301944000355,53537.51915664001
2023-08-19,17:53:03.000,231,10974598,14285,0,1692467582,13064.57504099,92.89547901000333,53537.477233920006
2023-08-19,17:53:04.000,231,10974609,13885,0,1692467583,13064.62893146999,92.90957727000205,53537.59601496001
2023-08-19,17:53:05.000,231,10974618,14405,0,1692467584,13064.622195159995,92.86728248999862,53537.575053600005
2023-08-19,17:53:06.000,231,10974581,14245,0,1692467585,13064.601986229995,92.86728248999862,53537.49120816
2023-08-19,17:53:07.000,231,10974643,14085,0,1692467586,13064.561568369994,92.86023335999926,53537.54710512001
2023-08-19,17:53:08.000,231,10974634,14245,0,1692467587,13064.541359439994,92.8531842299999,53537.505182400004
2023-08-19,17:53:09.000,231,10974587,14045,0,1692467588,13064.57504099,92.88842988000397,53537.54710512001
2023-08-19,17:53:10.000,231,10974559,14245,0,1692467589,13064.52788681999,92.81088945000374,53537.6099892
2023-08-19,17:53:11.000,231,10974559,14045,0,1692467590,13064.521150509994,92.81088945000374,53537.693834640006
2023-08-19,17:53:12.000,231,10974675,14005,0,1692467591,13064.393160619999,92.81088945000374,53537.63095056
2023-08-19,17:53:13.000,231,10974588,14245,0,1692467592,13064.332533829998,92.8179385800031,53537.61697632001
2023-08-19,17:53:14.000,231,10974618,13885,0,1692467593,13064.305588589988,92.84613510000054,53537.59601496001
2023-08-19,17:53:15.000,231,10974593,14245,0,1692467594,13064.224752869988,92.79679118999775,53537.63095056
2023-08-19,17:53:16.000,231,10974521,13845,0,1692467595,13064.211280249998,92.83203684000182,53537.623963440004
2023-08-19,17:53:17.000,231,10974574,14045,0,1692467596,13064.137180839993,92.76154554000095,53537.58204072
2023-08-19,17:53:18.000,231,10974636,14005,0,1692467597,13064.116971909993,92.74744728000223,53537.6099892
2023-08-19,17:53:19.000,231,10974637,13885,0,1692467598,13064.110235599997,92.68400511000073,53537.6099892
2023-08-19,17:53:20.000,231,10974610,14205,0,1692467599,13064.069817739997,92.7051524999988,53537.672873280004
2023-08-19,17:53:21.000,231,10974586,14005,0,1692467600,13064.056345119992,92.64875946000393,53537.6099892
2023-08-19,17:53:22.000,231,10974625,14085,0,1692467601,13063.962036780002,92.63466119999794,53537.56107936
2023-08-19,17:53:23.000,231,10974540,13805,0,1692467602,13064.002454640002,92.61351380999986,53537.63793768001
2023-08-19,17:53:24.000,231,10974617,14085,0,1692467603,13063.988982019997,92.52187512000091,53537.65889904
2023-08-19,17:53:25.000,231,10974604,14125,0,1692467604,13063.988982019997,92.52187512000091,53537.58204072
2023-08-19,17:53:26.000,231,10974581,14285,0,1692467605,13064.002454640002,92.4584329499994,53537.58204072
2023-08-19,17:53:27.000,231,10974616,13885,0,1692467606,13063.975509399992,92.4584329499994,53537.6099892
2023-08-19,17:53:28.000,231,10974601,13605,0,1692467607,13063.975509399992,92.40203991000453,53537.623963440004
2023-08-19,17:53:29.000,231,10974604,13845,0,1692467608,13064.036136189992,92.3597451300011,53537.644924800006
2023-08-19,17:53:30.000,231,10974595,14005,0,1692467609,13064.029399879997,92.33859774000302,53537.61697632001
2023-08-19,17:53:31.000,231,10974651,14245,0,1692467610,13064.009190949997,92.28220470000088,53537.54710512001
2023-08-19,17:53:32.000,231,10974568,14125,0,1692467611,13063.962036780002,92.28220470000088,53537.540118
2023-08-19,17:53:33.000,231,10974622,13925,0,1692467612,13063.941827850002,92.25400818000344,53537.49819528001
2023-08-19,17:53:34.000,231,10974631,14325,0,1692467613,13064.042872500002,92.21171340000001,53537.60300208
2023-08-19,17:53:35.000,231,10974588,13765,0,1692467614,13064.009190949997,92.21876252999937,53537.61697632001
2023-08-19,17:53:36.000,231,10974642,14085,0,1692467615,13063.968773089997,92.16941862000385,53537.63095056
2023-08-19,17:53:37.000,231,10974586,14405,0,1692467616,13063.941827850002,92.20466427000065,53537.55409224
2023-08-19,17:53:38.000,231,10974585,14205,0,1692467617,13063.935091539992,92.16941862000385,53537.59601496001
2023-08-19,17:53:39.000,231,10974607,14045,0,1692467618,13063.881201060001,92.15532035999786,53537.505182400004
2023-08-19,17:53:40.000,231,10974590,14085,0,1692467619,13063.928355229997,92.10597645000234,53537.59601496001
2023-08-19,17:53:41.000,231,10974588,13885,0,1692467620,13063.948564159997,92.10597645000234,53537.56107936
2023-08-19,17:53:42.000,231,10974617,14045,0,1692467621,13063.914882609992,92.10597645000234,53537.51915664001
2023-08-19,17:53:43.000,231,10974620,14485,0,1692467622,13063.975509399992,92.08482906000427,53537.60300208
2023-08-19,17:53:44.000,231,10974582,14325,0,1692467623,13064.015927259992,92.07073079999827,53537.63793768001
2023-08-19,17:53:45.000,231,10974590,14245,0,1692467624,13063.995718329992,92.07073079999827,53537.61697632001
2023-08-19,17:53:46.000,231,10974593,14245,0,1692467625,13063.975509399992,92.09187819000363,53537.65889904
2023-08-19,17:53:47.000,231,10974539,13965,0,1692467626,13063.921618920001,92.1482712299985,53537.56806648001
2023-08-19,17:53:48.000,231,10974544,13845,0,1692467627,13063.941827850002,92.15532035999786,53537.54710512001
2023-08-19,17:53:49.000,231,10974656,14285,0,1692467628,13064.022663570002,92.09892732000299,53537.672873280004
2023-08-19,17:53:50.000,231,10974569,13965,0,1692467629,13064.063081430002,92.10597645000234,53537.72877024
2023-08-19,17:53:51.000,231,10974627,14125,0,1692467630,13064.083290360002,92.1130255800017,53537.71479600001
2023-08-19,17:53:52.000,231,10974553,14045,0,1692467631,13064.157389769993,92.07073079999827,53537.72877024
2023-08-19,17:53:53.000,231,10974583,14045,0,1692467632,13064.231489179998,92.0495834100002,53537.72877024
2023-08-19,17:53:54.000,231,10974583,13925,0,1692467633,13064.184335010003,92.05663253999955,53537.70780888
2023-08-19,17:53:55.000,231,10974604,14045,0,1692467634,13064.204543940003,92.05663253999955,53537.742744480005
2023-08-19,17:53:56.000,231,10974656,13925,0,1692467635,13064.150653459998,92.0495834100002,53537.672873280004
2023-08-19,17:53:57.000,231,10974569,14245,0,1692467636,13064.231489179998,92.09187819000363,53537.71479600001
2023-08-19,17:53:58.000,231,10974582,13885,0,1692467637,13064.271907039998,92.02138689000276,53537.77069296
2023-08-19,17:53:59.000,231,10974641,14165,0,1692467638,13064.319061209993,91.99319036999805,53537.85453840001
2023-08-19,17:54:00.000,231,10974559,14005,0,1692467639,13064.312324899998,91.97909210999933,53537.889474
2023-08-19,17:54:01.000,231,10974558,13885,0,1692467640,13064.346006449989,91.93679733000317,53537.889474
2023-08-19,17:54:02.000,231,10974567,14125,0,1692467641,13064.325797519989,91.88745342000038,53537.88248688001
2023-08-19,17:54:03.000,231,10974597,14005,0,1692467642,13064.298852279993,91.88745342000038,53537.889474
2023-08-19,17:54:04.000,231,10974557,13805,0,1692467643,13064.298852279993,91.9015516799991,53537.83357704001
2023-08-19,17:54:05.000,231,10974565,13965,0,1692467644,13064.265170729988,91.8663060300023,53537.83357704001
2023-08-19,17:54:06.000,231,10974601,13885,0,1692467645,13064.265170729988,91.92269907000446,53537.889474
2023-08-19,17:54:07.000,231,10974553,13965,0,1692467646,13064.251698109998,91.95794472000125,53537.9244096
2023-08-19,17:54:08.000,231,10974677,14045,0,1692467647,13064.285379659988,91.95089559000189,53537.91742248
2023-08-19,17:54:09.000,231,10974555,13965,0,1692467648,13064.325797519989,91.97204297999997,53537.9942808
2023-08-19,17:54:10.000,231,10974608,14045,0,1692467649,13064.298852279993,91.92974820000381,53537.9942808
2023-08-19,17:54:11.000,231,10974568,14445,0,1692467650,13064.244961799988,91.97204297999997,53538.01524216
2023-08-19,17:54:12.000,231,10974583,13925,0,1692467651,13064.231489179998,91.97204297999997,53537.910435360005
2023-08-19,17:54:13.000,231,10974631,14085,0,1692467652,13064.251698109998,91.98614123999869,53537.93139672001
2023-08-19,17:54:14.000,231,10974646,14205,0,1692467653,13064.278643349993,92.00728863000404,53537.97331944001
2023-08-19,17:54:15.000,231,10974568,14165,0,1692467654,13064.244961799988,92.0143377600034,53537.97331944001
2023-08-19,17:54:16.000,231,10974637,14005,0,1692467655,13064.224752869988,91.98614123999869,53537.98729368
2023-08-19,17:54:17.000,231,10974567,14125,0,1692467656,13064.258434419993,91.98614123999869,53538.04319064
2023-08-19,17:54:18.000,231,10974593,14085,0,1692467657,13064.170862389998,91.98614123999869,53537.96633232
2023-08-19,17:54:19.000,231,10974601,14045,0,1692467658,13064.211280249998,91.98614123999869,53538.05017776001
2023-08-19,17:54:20.000,231,10974610,14285,0,1692467659,13064.123708220002,91.97204297999997,53537.910435360005
2023-08-19,17:54:21.000,231,10974576,14085,0,1692467660,13064.130444529997,91.97909210999933,53537.96633232
2023-08-19,17:54:22.000,231,10974681,14205,0,1692467661,13064.116971909993,91.97909210999933,53537.91742248
2023-08-19,17:54:23.000,231,10974601,13925,0,1692467662,13064.137180839993,91.95089559000189,53538.01524216
2023-08-19,17:54:24.000,231,10974647,13845,0,1692467663,13064.164126080002,91.92269907000446,53538.02222928001
2023-08-19,17:54:25.000,231,10974555,14285,0,1692467664,13064.197807629993,91.90860080999846,53538.05716488
2023-08-19,17:54:26.000,231,10974588,14165,0,1692467665,13064.103499290002,91.88745342000038,53538.02222928001
2023-08-19,17:54:27.000,231,10974599,13885,0,1692467666,13064.116971909993,91.85925690000295,53537.959345200004
2023-08-19,17:54:28.000,231,10974640,14365,0,1692467667,13064.143917150002,91.82401124999888,53538.04319064
2023-08-19,17:54:29.000,231,10974601,14085,0,1692467668,13064.096762979992,91.78171647000272,53538.00126792001
2023-08-19,17:54:30.000,231,10974577,14205,0,1692467669,13063.988982019997,91.77466734000336,53537.96633232
2023-08-19,17:54:31.000,231,10974546,13965,0,1692467670,13064.022663570002,91.71122517000185,53537.980306560006
2023-08-19,17:54:32.000,231,10974619,14005,0,1692467671,13064.042872500002,91.67597951999778,53538.064152
2023-08-19,17:54:33.000,231,10974581,14045,0,1692467672,13064.029399879997,91.62663561000227,53538.064152
2023-08-19,17:54:34.000,231,10974608,14005,0,1692467673,13064.009190949997,91.60548822000419,53538.05716488
2023-08-19,17:54:35.000,231,10974617,13925,0,1692467674,13063.995718329992,91.5913899599982,53538.05716488
2023-08-19,17:54:36.000,231,10974644,14205,0,1692467675,13063.995718329992,91.51384952999797,53538.09908760001
2023-08-19,17:54:37.000,231,10974550,13965,0,1692467676,13063.901409990001,91.52794779000396,53538.03620352
2023-08-19,17:54:38.000,231,10974598,14005,0,1692467677,13063.955300469992,91.4574564900031,53538.05716488
2023-08-19,17:54:39.000,231,10974595,13925,0,1692467678,13063.935091539992,91.42221083999902,53538.127036080004
2023-08-19,17:54:40.000,231,10974604,14205,0,1692467679,13063.874464749992,91.42221083999902,53538.08511336
2023-08-19,17:54:41.000,231,10974579,14085,0,1692467680,13063.881201060001,91.44335823000438,53538.10607472
2023-08-19,17:54:42.000,231,10974588,14125,0,1692467681,13063.860992130001,91.4081125800003,53538.078126240005
2023-08-19,17:54:43.000,231,10974643,13765,0,1692467682,13063.780156410001,91.38696519000223,53538.008255040004
2023-08-19,17:54:44.000,231,10974569,14085,0,1692467683,13063.813837959991,91.43630909999774,53538.05716488
2023-08-19,17:54:45.000,231,10974589,13805,0,1692467684,13063.874464749992,91.42925996999838,53538.12004896001
2023-08-19,17:54:46.000,231,10974583,14045,0,1692467685,13063.800365340001,91.35171953999816,53538.05716488
2023-08-19,17:54:47.000,231,10974603,13965,0,1692467686,13063.914882609992,91.35171953999816,53538.14101032001
2023-08-19,17:54:48.000,231,10974577,14245,0,1692467687,13063.921618920001,91.35876867000479,53538.1340232
2023-08-19,17:54:49.000,231,10974565,14045,0,1692467688,13063.988982019997,91.32352302000072,53538.127036080004
2023-08-19,17:54:50.000,231,10974575,13885,0,1692467689,13064.009190949997,91.309424760002,53538.1340232
2023-08-19,17:54:51.000,231,10974548,14245,0,1692467690,13064.015927259992,91.29532650000328,53538.09210048
2023-08-19,17:54:52.000,231,10974615,14045,0,1692467691,13064.096762979992,91.33762127999944,53538.175945920004
2023-08-19,17:54:53.000,231,10974616,14205,0,1692467692,13064.164126080002,91.37286693000351,53538.09908760001
2023-08-19,17:54:54.000,231,10974620,14085,0,1692467693,13064.258434419993,91.35171953999816,53538.11306184
2023-08-19,17:54:55.000,231,10974587,13885,0,1692467694,13064.312324899998,91.40106345000095,53538.16895880001
2023-08-19,17:54:56.000,231,10974578,13885,0,1692467695,13064.305588589988,91.4081125800003,53538.1340232
2023-08-19,17:54:57.000,231,10974653,14045,0,1692467696,13064.393160619999,91.37286693000351,53538.147997440006
2023-08-19,17:54:58.000,231,10974619,13965,0,1692467697,13064.413369549999,91.35171953999816,53538.16895880001
2023-08-19,17:54:59.000,231,10974656,13925,0,1692467698,13064.426842169989,91.3446704099988,53538.127036080004
2023-08-19,17:55:00.000,231,10974607,14245,0,1692467699,13064.48746895999,91.30237563000264,53538.10607472
2023-08-19,17:55:01.000,231,10974636,13965,0,1692467700,13064.534623129999,91.27417910999793,53538.1340232
2023-08-19,17:55:02.000,231,10974612,14245,0,1692467701,13064.55483206,91.2107369400037,53538.05716488
2023-08-19,17:55:03.000,231,10974598,13965,0,1692467702,13064.60872253999,91.16844216000027,53538.18293304
2023-08-19,17:55:04.000,231,10974562,14245,0,1692467703,13064.64914039999,91.14024564000283,53538.078126240005
2023-08-19,17:55:05.000,231,10974593,14205,0,1692467704,13064.70976718999,91.04860695000389,53538.18293304
2023-08-19,17:55:06.000,231,10974581,14405,0,1692467705,13064.7165035,91.01336129999981,53538.16197168
2023-08-19,17:55:07.000,231,10974641,13965,0,1692467706,13064.72997611999,90.9992630400011,53538.196907280006
2023-08-19,17:55:08.000,231,10974637,13965,0,1692467707,13064.703030879995,90.92172261000087,53538.14101032001
2023-08-19,17:55:09.000,231,10974645,13845,0,1692467708,13064.79060290999,90.92172261000087,53538.196907280006
2023-08-19,17:55:10.000,231,10974623,14165,0,1692467709,13064.79733922,90.93582086999959,53538.1340232
2023-08-19,17:55:11.000,231,10974591,14085,0,1692467710,13064.87143862999,90.91467348000151,53538.21786864001
2023-08-19,17:55:12.000,231,10974598,14285,0,1692467711,13064.952274349991,90.87237869999808,53538.294726960004
2023-08-19,17:55:13.000,231,10974565,14285,0,1692467712,13064.89838387,90.85123131,53538.26677848001
2023-08-19,17:55:14.000,231,10974577,14005,0,1692467713,13064.864702319996,90.88647696000407,53538.23883000001
2023-08-19,17:55:15.000,231,10974601,14045,0,1692467714,13064.85122969999,90.85828043999936,53538.23883000001
2023-08-19,17:55:16.000,231,10974621,14165,0,1692467715,13064.83102076999,90.87942783000472,53538.2038944
2023-08-19,17:55:17.000,231,10974615,13925,0,1692467716,13064.85122969999,90.87237869999808,53538.18992016001
2023-08-19,17:55:18.000,231,10974570,14045,0,1692467717,13064.87143862999,90.87942783000472,53538.25280424
2023-08-19,17:55:19.000,231,10974638,14125,0,1692467718,13064.81081183999,90.93582086999959,53538.32267544
2023-08-19,17:55:20.000,231,10974577,13965,0,1692467719,13064.81081183999,90.92172261000087,53538.30171408
2023-08-19,17:55:21.000,231,10974592,13805,0,1692467720,13064.81081183999,90.90057522000279,53538.35062392
2023-08-19,17:55:22.000,231,10974556,14205,0,1692467721,13064.783866599995,90.91467348000151,53538.33664968001
2023-08-19,17:55:23.000,231,10974629,13925,0,1692467722,13064.70976718999,90.88647696000407,53538.33664968001
2023-08-19,17:55:24.000,231,10974584,13885,0,1692467723,13064.73671243,90.86532956999872,53538.2737656
2023-08-19,17:55:25.000,231,10974610,14245,0,1692467724,13064.69629457,90.85123131,53538.2737656
2023-08-19,17:55:26.000,231,10974567,14245,0,1692467725,13064.682821949995,90.89352609000343,53538.2737656
2023-08-19,17:55:27.000,231,10974604,14245,0,1692467726,13064.62893146999,90.85123131,53538.343636800004
2023-08-19,17:55:28.000,231,10974593,14085,0,1692467727,13064.59524992,90.88647696000407,53538.35761104001
2023-08-19,17:55:29.000,231,10974596,14165,0,1692467728,13064.57504099,90.79483826999785,53538.315688320006
2023-08-19,17:55:30.000,231,10974630,14005,0,1692467729,13064.514414199999,90.76664175000042,53538.26677848001
2023-08-19,17:55:31.000,231,10974561,13885,0,1692467730,13064.48746895999,90.7525434900017,53538.28773984001
2023-08-19,17:55:32.000,231,10974613,14325,0,1692467731,13064.447051099989,90.77369087999978,53538.30171408
2023-08-19,17:55:33.000,231,10974610,14285,0,1692467732,13064.352742759998,90.70319957999891,53538.25979136
2023-08-19,17:55:34.000,231,10974598,14085,0,1692467733,13064.393160619999,90.68205219000083,53538.25979136
2023-08-19,17:55:35.000,231,10974580,14205,0,1692467734,13064.346006449989,90.6045117600006,53538.30870120001
2023-08-19,17:55:36.000,231,10974620,13965,0,1692467735,13064.251698109998,90.61156088999996,53538.22485576
2023-08-19,17:55:37.000,231,10974599,14205,0,1692467736,13064.319061209993,90.51287307000166,53538.30870120001
2023-08-19,17:55:38.000,231,10974574,14285,0,1692467737,13064.251698109998,90.51287307000166,53538.21088152
2023-08-19,17:55:39.000,231,10974612,14285,0,1692467738,13064.218016559993,90.42828351000207,53538.25280424
2023-08-19,17:55:40.000,231,10974595,14245,0,1692467739,13064.143917150002,90.48467655000422,53538.147997440006
2023-08-19,17:55:41.000,231,10974576,14045,0,1692467740,13064.123708220002,90.45648002999951,53538.21786864001
2023-08-19,17:55:42.000,231,10974595,14045,0,1692467741,13064.123708220002,90.46352915999887,53538.22485576
2023-08-19,17:55:43.000,231,10974587,14245,0,1692467742,13064.143917150002,90.47762742000486,53538.26677848001
2023-08-19,17:55:44.000,231,10974627,14165,0,1692467743,13064.123708220002,90.47762742000486,53538.23883000001
2023-08-19,17:55:45.000,231,10974592,14045,0,1692467744,13064.076554049992,90.53402045999974,53538.26677848001
2023-08-19,17:55:46.000,231,10974557,14285,0,1692467745,13064.009190949997,90.59746263000125,53538.15498456
2023-08-19,17:55:47.000,231,10974615,13925,0,1692467746,13063.962036780002,90.66090480000275,53538.23883000001
2023-08-19,17:55:48.000,231,10974581,14165,0,1692467747,13063.955300469992,90.7525434900017,53538.22485576
2023-08-19,17:55:49.000,231,10974668,14085,0,1692467748,13063.834046889991,90.7877891399985,53538.21088152
2023-08-19,17:55:50.000,231,10974581,13805,0,1692467749,13063.867728439996,90.89352609000343,53538.175945920004
2023-08-19,17:55:51.000,231,10974661,14045,0,1692467750,13063.887937369997,90.91467348000151,53538.294726960004
2023-08-19,17:55:52.000,231,10974643,14245,0,1692467751,13063.847519509996,91.04155782000453,53538.22485576
2023-08-19,17:55:53.000,231,10974614,14165,0,1692467752,13063.69258437999,91.06975434000196,53538.16895880001
2023-08-19,17:55:54.000,231,10974622,13725,0,1692467753,13063.67237544999,91.14024564000283,53538.15498456
2023-08-19,17:55:55.000,231,10974600,14245,0,1692467754,13063.625221279995,91.18254041999899,53538.22485576
2023-08-19,17:55:56.000,231,10974632,13885,0,1692467755,13063.55785818,91.26712997999857,53538.18293304
2023-08-19,17:55:57.000,231,10974581,13805,0,1692467756,13063.4366046,91.33057215000008,53538.14101032001
2023-08-19,17:55:58.000,231,10974641,13925,0,1692467757,13063.34903256999,91.35171953999816,53538.078126240005
2023-08-19,17:55:59.000,231,10974587,13885,0,1692467758,13063.33555995,91.3446704099988,53538.175945920004
2023-08-19,17:56:00.000,231,10974572,13965,0,1692467759,13063.221042679994,91.37286693000351,53538.14101032001
2023-08-19,17:56:01.000,231,10974696,14045,0,1692467760,13063.221042679994,91.37991606000287,53538.11306184
2023-08-19,17:56:02.000,231,10974579,14085,0,1692467761,13063.032425999998,91.41516170999967,53538.01524216
2023-08-19,17:56:03.000,231,10974647,14245,0,1692467762,13063.018953379993,91.39401432000159,53538.12004896001
2023-08-19,17:56:04.000,231,10974577,14045,0,1692467763,13062.965062900003,91.37991606000287,53538.14101032001
2023-08-19,17:56:05.000,231,10974616,14085,0,1692467764,13062.938117659993,91.35171953999816,53538.127036080004
2023-08-19,17:56:06.000,231,10974660,13965,0,1692467765,13062.850545629997,91.4081125800003,53538.09210048
2023-08-19,17:56:07.000,231,10974619,14125,0,1692467766,13062.843809320002,91.35171953999816,53538.09210048
2023-08-19,17:56:08.000,231,10974576,14085,0,1692467767,13062.864018250002,91.39401432000159,53538.12004896001
2023-08-19,17:56:09.000,231,10974602,14045,0,1692467768,13062.796655149992,91.37286693000351,53538.12004896001
2023-08-19,17:56:10.000,231,10974623,14005,0,1692467769,13062.756237289992,91.33762127999944,53538.09210048
2023-08-19,17:56:11.000,231,10974588,14325,0,1692467770,13062.722555740002,91.309424760002,53538.09908760001
2023-08-19,17:56:12.000,231,10974616,14165,0,1692467771,13062.675401569992,91.36581780000415,53538.05716488
2023-08-19,17:56:13.000,231,10974604,13885,0,1692467772,13062.668665259996,91.37286693000351,53538.064152
2023-08-19,17:56:14.000,231,10974553,14045,0,1692467773,13062.554147989991,91.39401432000159,53537.97331944001
2023-08-19,17:56:15.000,231,10974599,14005,0,1692467774,13062.608038469996,91.40106345000095,53538.01524216
2023-08-19,17:56:16.000,231,10974616,14005,0,1692467775,13062.574356919991,91.42221083999902,53538.03620352
2023-08-19,17:56:17.000,231,10974640,13965,0,1692467776,13062.506993819996,91.4081125800003,53537.98729368
2023-08-19,17:56:18.000,231,10974661,14125,0,1692467777,13062.41268547999,91.4081125800003,53537.959345200004
2023-08-19,17:56:19.000,231,10974609,13645,0,1692467778,13062.385740239995,91.47155475000181,53537.96633232
2023-08-19,17:56:20.000,231,10974597,13805,0,1692467779,13062.35205868999,91.4574564900031,53537.93838384
2023-08-19,17:56:21.000,231,10974651,14245,0,1692467780,13062.325113449995,91.51384952999797,53537.9244096
2023-08-19,17:56:22.000,231,10974601,14205,0,1692467781,13062.304904519995,91.4574564900031,53537.84755128
2023-08-19,17:56:23.000,231,10974628,14005,0,1692467782,13062.264486659995,91.4574564900031,53537.812615680006
2023-08-19,17:56:24.000,231,10974580,13965,0,1692467783,13062.31837714,91.4574564900031,53537.90344824001
2023-08-19,17:56:25.000,231,10974692,14205,0,1692467784,13062.35205868999,91.4081125800003,53537.889474
2023-08-19,17:56:26.000,231,10974656,14165,0,1692467785,13062.29143189999,91.39401432000159,53537.85453840001
2023-08-19,17:56:27.000,231,10974630,14085,0,1692467786,13062.31164082999,91.30237563000264,53537.77069296
2023-08-19,17:56:28.000,231,10974695,13925,0,1692467787,13062.405949169995,91.33762127999944,53537.79864144
2023-08-19,17:56:29.000,231,10974643,14125,0,1692467788,13062.43289440999,91.29532650000328,53537.83357704001
2023-08-19,17:56:30.000,231,10974588,14125,0,1692467789,13062.39247654999,91.33057215000008,53537.75671872
2023-08-19,17:56:31.000,231,10974604,14245,0,1692467790,13062.547411679996,91.27417910999793,53537.8196028
2023-08-19,17:56:32.000,231,10974644,14045,0,1692467791,13062.581093230001,91.32352302000072,53537.79864144
2023-08-19,17:56:33.000,231,10974659,14325,0,1692467792,13062.581093230001,91.33057215000008,53537.70082176
2023-08-19,17:56:34.000,231,10974624,14405,0,1692467793,13062.608038469996,91.33057215000008,53537.76370584001
2023-08-19,17:56:35.000,231,10974617,14005,0,1692467794,13062.655192639992,91.37286693000351,53537.78466720001
2023-08-19,17:56:36.000,231,10974623,14245,0,1692467795,13062.695610499992,91.43630909999774,53537.7497316
2023-08-19,17:56:37.000,231,10974627,14165,0,1692467796,13062.695610499992,91.5208986600046,53537.6798604
2023-08-19,17:56:38.000,231,10974567,14085,0,1692467797,13062.695610499992,91.61958648000291,53537.644924800006
2023-08-19,17:56:39.000,231,10974605,13925,0,1692467798,13062.810127769997,91.7041760400025,53537.77768008
2023-08-19,17:56:40.000,231,10974660,13885,0,1692467799,13062.837073009992,91.80991299000016,53537.78466720001
2023-08-19,17:56:41.000,231,10974664,14285,0,1692467800,13062.938117659993,91.85925690000295,53537.82658992
2023-08-19,17:56:42.000,231,10974587,13885,0,1692467801,13062.890963489997,91.95089559000189,53537.791654320004
2023-08-19,17:56:43.000,231,10974557,14085,0,1692467802,13062.924645040002,92.00023950000468,53537.76370584001
2023-08-19,17:56:44.000,231,10974557,14205,0,1692467803,13062.904436110002,92.10597645000234,53537.76370584001
2023-08-19,17:56:45.000,231,10974646,13885,0,1692467804,13062.931381349998,92.20466427000065,53537.76370584001
2023-08-19,17:56:46.000,231,10974656,13925,0,1692467805,13062.965062900003,92.24695905000408,53537.840564160004
2023-08-19,17:56:47.000,231,10974619,14285,0,1692467806,13062.965062900003,92.28925383000023,53537.8196028
2023-08-19,17:56:48.000,231,10974588,14405,0,1692467807,13062.938117659993,92.37384338999982,53537.79864144
2023-08-19,17:56:49.000,231,10974640,14365,0,1692467808,13062.931381349998,92.40908904000389,53537.70082176
2023-08-19,17:56:50.000,231,10974681,14285,0,1692467809,13062.944853970002,92.44433469000069,53537.79864144
2023-08-19,17:56:51.000,231,10974636,13965,0,1692467810,13062.924645040002,92.47253120999812,53537.791654320004
2023-08-19,17:56:52.000,231,10974624,14165,0,1692467811,13062.830336699997,92.48662947000412,53537.68684752001
2023-08-19,17:56:53.000,231,10974657,14205,0,1692467812,13062.958326589993,92.49367860000348,53537.7497316
2023-08-19,17:56:54.000,231,10974609,13925,0,1692467813,13062.965062900003,92.5077768600022,53537.71479600001
2023-08-19,17:56:55.000,231,10974703,14085,0,1692467814,13062.931381349998,92.54302250999899,53537.72178312
2023-08-19,17:56:56.000,231,10974552,14245,0,1692467815,13063.018953379993,92.52892425000027,53537.791654320004
2023-08-19,17:56:57.000,231,10974626,14085,0,1692467816,13063.018953379993,92.55007163999835,53537.68684752001
2023-08-19,17:56:58.000,231,10974688,13805,0,1692467817,13063.032425999998,92.49367860000348,53537.72178312
2023-08-19,17:56:59.000,231,10974602,14085,0,1692467818,13063.066107549988,92.48662947000412,53537.65889904
2023-08-19,17:57:00.000,231,10974569,14245,0,1692467819,13063.106525409989,92.45138382000005,53537.70780888
2023-08-19,17:57:01.000,231,10974614,14085,0,1692467820,13063.153679579998,92.41613817000325,53537.68684752001
2023-08-19,17:57:02.000,231,10974602,14005,0,1692467821,13063.214306369999,92.3597451300011,53537.61697632001
2023-08-19,17:57:03.000,231,10974647,14245,0,1692467822,13063.281669469994,92.26810644000216,53537.63095056
2023-08-19,17:57:04.000,231,10974622,14125,0,1692467823,13063.40965935999,92.20466427000065,53537.60300208
2023-08-19,17:57:05.000,231,10974645,13965,0,1692467824,13063.483758769995,92.13417296999978,53537.65889904
2023-08-19,17:57:06.000,231,10974678,14325,0,1692467825,13063.51070400999,92.08482906000427,53537.60300208
2023-08-19,17:57:07.000,231,10974587,14245,0,1692467826,13063.53091293999,92.00023950000468,53537.49819528001
2023-08-19,17:57:08.000,231,10974641,14205,0,1692467827,13063.645430209996,91.96499385000061,53537.53313088
2023-08-19,17:57:09.000,231,10974589,14125,0,1692467828,13063.834046889991,91.84515864000423,53537.505182400004
2023-08-19,17:57:10.000,231,10974598,14005,0,1692467829,13063.921618920001,91.78876560000208,53537.526143760006
2023-08-19,17:57:11.000,231,10974595,14125,0,1692467830,13064.116971909993,91.66893038999842,53537.53313088
2023-08-19,17:57:12.000,231,10974595,14405,0,1692467831,13064.170862389998,91.61253735000355,53537.53313088
2023-08-19,17:57:13.000,231,10974641,13885,0,1692467832,13064.305588589988,91.53499692000332,53537.49120816
2023-08-19,17:57:14.000,231,10974622,14205,0,1692467833,13064.420105859994,91.4574564900031,53537.526143760006
2023-08-19,17:57:15.000,231,10974605,14045,0,1692467834,13064.581777299994,91.4081125800003,53537.49120816
2023-08-19,17:57:16.000,231,10974654,13885,0,1692467835,13064.65587671,91.37286693000351,53537.51915664001
2023-08-19,17:57:17.000,231,10974585,14125,0,1692467836,13064.743448739995,91.3446704099988,53537.46325968
2023-08-19,17:57:18.000,231,10974582,14165,0,1692467837,13064.85796601,91.3446704099988,53537.48422104
2023-08-19,17:57:19.000,231,10974589,14085,0,1692467838,13065.019637450001,91.309424760002,53537.56107936
2023-08-19,17:57:20.000,231,10974618,14125,0,1692467839,13065.134154719992,91.3446704099988,53537.672873280004
2023-08-19,17:57:21.000,231,10974599,13925,0,1692467840,13065.235199369992,91.3446704099988,53537.6099892
2023-08-19,17:57:22.000,231,10974641,14045,0,1692467841,13065.275617229992,91.41516170999967,53537.644924800006
2023-08-19,17:57:23.000,231,10974620,14085,0,1692467842,13065.322771400002,91.42221083999902,53537.58902784
2023-08-19,17:57:24.000,231,10974558,14085,0,1692467843,13065.363189260002,91.5208986600046,53537.644924800006
2023-08-19,17:57:25.000,231,10974601,14125,0,1692467844,13065.450761289998,91.54909518000204,53537.65889904
2023-08-19,17:57:26.000,231,10974543,14245,0,1692467845,13065.585487489989,91.58434082999884,53537.77069296
2023-08-19,17:57:27.000,231,10974620,14085,0,1692467846,13065.666323209989,91.64778300000035,53537.73575736001
2023-08-19,17:57:28.000,231,10974614,13965,0,1692467847,13065.780840479994,91.66893038999842,53537.8196028
2023-08-19,17:57:29.000,231,10974635,14085,0,1692467848,13065.82799464999,91.67597951999778,53537.86851264
2023-08-19,17:57:30.000,231,10974654,14005,0,1692467849,13065.90883036999,91.73237255999993,53537.86851264
2023-08-19,17:57:31.000,231,10974625,14325,0,1692467850,13065.95598454,91.71827430000121,53537.89646112
2023-08-19,17:57:32.000,231,10974621,14285,0,1692467851,13066.01661133,91.78876560000208,53537.861525520006
2023-08-19,17:57:33.000,231,10974605,14045,0,1692467852,13066.104183359996,91.76056908000464,53537.9244096
2023-08-19,17:57:34.000,231,10974584,14365,0,1692467853,13066.218700630001,91.77466734000336,53537.96633232
2023-08-19,17:57:35.000,231,10974620,13845,0,1692467854,13066.333217899992,91.77466734000336,53537.98729368
2023-08-19,17:57:36.000,231,10974675,14045,0,1692467855,13066.326481589997,91.74647081999865,53538.02222928001
2023-08-19,17:57:37.000,231,10974642,14045,0,1692467856,13066.366899449997,91.74647081999865,53537.98729368
2023-08-19,17:57:38.000,231,10974607,13965,0,1692467857,13066.387108379997,91.75351994999801,53538.05017776001
2023-08-19,17:57:39.000,231,10974625,13965,0,1692467858,13066.387108379997,91.72532343000057,53538.05716488
2023-08-19,17:57:40.000,231,10974665,14125,0,1692467859,13066.360163140002,91.71827430000121,53538.00126792001
2023-08-19,17:57:41.000,231,10974582,14325,0,1692467860,13066.407317309997,91.71122517000185,53538.09908760001
2023-08-19,17:57:42.000,231,10974635,14165,0,1692467861,13066.400581000002,91.71122517000185,53538.07113912001
2023-08-19,17:57:43.000,231,10974630,13805,0,1692467862,13066.393844689992,91.74647081999865,53538.05017776001
2023-08-19,17:57:44.000,231,10974610,14245,0,1692467863,13066.474680409992,91.73942168999929,53538.15498456
2023-08-19,17:57:45.000,231,10974652,14245,0,1692467864,13066.521834580002,91.73237255999993,53538.12004896001
2023-08-19,17:57:46.000,231,10974649,14085,0,1692467865,13066.501625650002,91.71827430000121,53538.10607472
2023-08-19,17:57:47.000,231,10974629,13885,0,1692467866,13066.535307199993,91.71122517000185,53538.10607472
2023-08-19,17:57:48.000,231,10974584,14005,0,1692467867,13066.663297089988,91.66893038999842,53538.16197168
2023-08-19,17:57:49.000,231,10974625,14085,0,1692467868,13066.663297089988,91.6548321299997,53538.18992016001
2023-08-19,17:57:50.000,231,10974615,13845,0,1692467869,13066.710451259998,91.69007778000378,53538.16197168
2023-08-19,17:57:51.000,231,10974602,14125,0,1692467870,13066.90580424999,91.6548321299997,53538.23184288
2023-08-19,17:57:52.000,231,10974561,14245,0,1692467871,13066.912540559999,91.6548321299997,53538.21088152
2023-08-19,17:57:53.000,231,10974592,14245,0,1692467872,13067.040530449995,91.63368474000163,53538.18992016001
2023-08-19,17:57:54.000,231,10974583,14445,0,1692467873,13066.99337628,91.61253735000355,53538.14101032001
2023-08-19,17:57:55.000,231,10974685,13805,0,1692467874,13067.00684889999,91.67597951999778,53538.09908760001
2023-08-19,17:57:56.000,231,10974609,14125,0,1692467875,13067.13483879,91.69712691000313,53538.294726960004
2023-08-19,17:57:57.000,231,10974584,14085,0,1692467876,13067.074212,91.68302865000442,53538.25979136
2023-08-19,17:57:58.000,231,10974631,14045,0,1692467877,13067.08768461999,91.69007778000378,53538.33664968001
2023-08-19,17:57:59.000,231,10974612,14205,0,1692467878,13067.074212,91.69712691000313,53538.33664968001
2023-08-19,17:58:00.000,231,10974593,13925,0,1692467879,13067.05400307,91.74647081999865,53538.44145648
2023-08-19,17:58:01.000,231,10974633,14125,0,1692467880,13066.94622210999,91.73237255999993,53538.37158528
2023-08-19,17:58:02.000,231,10974570,13805,0,1692467881,13066.831704839999,91.74647081999865,53538.39254664
2023-08-19,17:58:03.000,231,10974554,14325,0,1692467882,13066.791286979998,91.77466734000336,53538.42049512
2023-08-19,17:58:04.000,231,10974627,14125,0,1692467883,13066.643088159988,91.84515864000423,53538.38555952001
2023-08-19,17:58:05.000,231,10974602,14165,0,1692467884,13066.589197679998,91.85220777000359,53538.4484436
2023-08-19,17:58:06.000,231,10974610,13885,0,1692467885,13066.434262549992,91.84515864000423,53538.44145648
2023-08-19,17:58:07.000,231,10974557,13925,0,1692467886,13066.440998860002,91.93679733000317,53538.46940496
2023-08-19,17:58:08.000,231,10974575,13965,0,1692467887,13066.353426829992,91.89450254999974,53538.50434056001
2023-08-19,17:58:09.000,231,10974569,14005,0,1692467888,13066.104183359996,91.94384646000253,53538.315688320006
2023-08-19,17:58:10.000,231,10974579,14205,0,1692467889,13066.083974429996,91.95089559000189,53538.462417840004
2023-08-19,17:58:11.000,231,10974579,14045,0,1692467890,13066.03008394999,91.9015516799991,53538.46940496
2023-08-19,17:58:12.000,231,10974640,14085,0,1692467891,13065.96945715999,91.89450254999974,53538.44145648
2023-08-19,17:58:13.000,231,10974613,14405,0,1692467892,13065.91556668,91.88745342000038,53538.60914736
2023-08-19,17:58:14.000,231,10974653,13965,0,1692467893,13065.85493989,91.82401124999888,53538.57421176001
2023-08-19,17:58:15.000,231,10974558,13765,0,1692467894,13065.780840479994,91.83106037999823,53538.56023752
2023-08-19,17:58:16.000,231,10974588,14045,0,1692467895,13065.733686309999,91.78171647000272,53538.59517312
2023-08-19,17:58:17.000,231,10974631,13925,0,1692467896,13065.74715892999,91.75351994999801,53538.532289040006
2023-08-19,17:58:18.000,231,10974625,13885,0,1692467897,13065.700004759994,91.71122517000185,53538.483379200006
2023-08-19,17:58:19.000,231,10974583,14125,0,1692467898,13065.679795829994,91.69007778000378,53538.57421176001
2023-08-19,17:58:20.000,231,10974624,14285,0,1692467899,13065.666323209989,91.63368474000163,53538.4484436
2023-08-19,17:58:21.000,231,10974592,14005,0,1692467900,13065.652850589999,91.58434082999884,53538.4484436
2023-08-19,17:58:22.000,231,10974588,14085,0,1692467901,13065.639377969994,91.54204605000268,53538.42748224
2023-08-19,17:58:23.000,231,10974578,13885,0,1692467902,13065.77410417,91.5208986600046,53538.49735344
2023-08-19,17:58:24.000,231,10974622,14085,0,1692467903,13065.780840479994,91.49975126999925,53538.56023752
2023-08-19,17:58:25.000,231,10974590,14205,0,1692467904,13065.7943131,91.44335823000438,53538.54626328
2023-08-19,17:58:26.000,231,10974590,14005,0,1692467905,13065.861676199995,91.46450562000246,53538.50434056001
2023-08-19,17:58:27.000,231,10974589,13925,0,1692467906,13065.7943131,91.4574564900031,53538.42748224
2023-08-19,17:58:28.000,231,10974587,13925,0,1692467907,13065.80778571999,91.49270213999989,53538.4484436
2023-08-19,17:58:29.000,231,10974582,13885,0,1692467908,13065.922302989995,91.48565301000053,53538.55325040001
2023-08-19,17:58:30.000,231,10974615,14085,0,1692467909,13065.922302989995,91.51384952999797,53538.532289040006
2023-08-19,17:58:31.000,231,10974563,14205,0,1692467910,13065.96945715999,91.54204605000268,53538.52530192001
2023-08-19,17:58:32.000,231,10974585,13885,0,1692467911,13065.89535775,91.62663561000227,53538.57421176001
2023-08-19,17:58:33.000,231,10974539,13845,0,1692467912,13065.90883036999,91.66188125999906,53538.56722464
2023-08-19,17:58:34.000,231,10974628,14245,0,1692467913,13065.861676199995,91.7041760400025,53538.49735344
2023-08-19,17:58:35.000,231,10974599,14325,0,1692467914,13065.780840479994,91.73942168999929,53538.57421176001
2023-08-19,17:58:36.000,231,10974637,14325,0,1692467915,13065.74715892999,91.77466734000336,53538.588186
2023-08-19,17:58:37.000,231,10974527,14085,0,1692467916,13065.652850589999,91.88040429000102,53538.50434056001
2023-08-19,17:58:38.000,231,10974581,14165,0,1692467917,13065.659586899994,91.92269907000446,53538.59517312
2023-08-19,17:58:39.000,231,10974605,13685,0,1692467918,13065.639377969994,91.95794472000125,53538.57421176001
2023-08-19,17:58:40.000,231,10974645,13845,0,1692467919,13065.538333319993,92.09187819000363,53538.66504432
2023-08-19,17:58:41.000,231,10974570,14285,0,1692467920,13065.531597009998,92.1130255800017,53538.651070080006
2023-08-19,17:58:42.000,231,10974603,14205,0,1692467921,13065.376661879993,92.20466427000065,53538.651070080006
2023-08-19,17:58:43.000,231,10974621,14085,0,1692467922,13065.295826159992,92.30335208999895,53538.679018560004
2023-08-19,17:58:44.000,231,10974598,14245,0,1692467923,13065.255408299992,92.38794164999854,53538.74190264001
2023-08-19,17:58:45.000,231,10974572,13805,0,1692467924,13065.241935680002,92.46548207999876,53538.78382536
2023-08-19,17:58:46.000,231,10974606,13965,0,1692467925,13065.147627339997,92.52187512000091,53538.80478672
2023-08-19,17:58:47.000,231,10974575,14165,0,1692467926,13065.127418409997,92.61351380999986,53538.81177384001
2023-08-19,17:58:48.000,231,10974569,14245,0,1692467927,13065.046582689996,92.7051524999988,53538.8327352
2023-08-19,17:58:49.000,231,10974583,14125,0,1692467928,13064.992692209991,92.76859467000031,53538.82574808
2023-08-19,17:58:50.000,231,10974601,13645,0,1692467929,13064.884911249996,92.87433161999797,53538.818760960006
2023-08-19,17:58:51.000,231,10974590,14165,0,1692467930,13064.91185648999,92.9659703100042,53538.79081248001
2023-08-19,17:58:52.000,231,10974628,13925,0,1692467931,13064.83775708,93.05760900000314,53538.74190264001
2023-08-19,17:58:53.000,231,10974651,14125,0,1692467932,13064.864702319996,93.10695290999865,53538.797799600005
2023-08-19,17:58:54.000,231,10974572,13805,0,1692467933,13064.89838387,93.13514943000337,53538.77683824
2023-08-19,17:58:55.000,231,10974602,14125,0,1692467934,13064.87143862999,93.18449333999888,53538.846709440004
2023-08-19,17:58:56.000,231,10974603,14125,0,1692467935,13064.864702319996,93.18449333999888,53538.818760960006
2023-08-19,17:58:57.000,231,10974575,13885,0,1692467936,13064.952274349991,93.19154246999824,53538.88164504
2023-08-19,17:58:58.000,231,10974633,13925,0,1692467937,13064.93880173,93.20564073000423,53538.86068368001
2023-08-19,17:58:59.000,231,10974601,13805,0,1692467938,13064.95901066,93.20564073000423,53538.818760960006
2023-08-19,17:59:00.000,231,10974586,13725,0,1692467939,13064.945538039996,93.21973899000295,53538.76985112001
2023-08-19,17:59:01.000,231,10974593,14125,0,1692467940,13065.026373759996,93.22678812000231,53538.818760960006
2023-08-19,17:59:02.000,231,10974601,14245,0,1692467941,13064.992692209991,93.2126898600036,53538.70696704
2023-08-19,17:59:03.000,231,10974655,14045,0,1692467942,13065.026373759996,93.19154246999824,53538.78382536
2023-08-19,17:59:04.000,231,10974650,13805,0,1692467943,13065.093736859992,93.15629682000144,53538.87465792
2023-08-19,17:59:05.000,231,10974585,14085,0,1692467944,13065.120682100001,93.12105117000465,53538.8327352
2023-08-19,17:59:06.000,231,10974603,14125,0,1692467945,13065.087000549996,93.05760900000314,53538.81177384001
2023-08-19,17:59:07.000,231,10974603,14165,0,1692467946,13065.053318999991,93.0646581300025,53538.76985112001
2023-08-19,17:59:08.000,231,10974588,13845,0,1692467947,13065.066791619996,93.04351074000442,53538.75587688
2023-08-19,17:59:09.000,231,10974618,13965,0,1692467948,13065.093736859992,92.9518720499982,53538.82574808
2023-08-19,17:59:10.000,231,10974611,14205,0,1692467949,13065.053318999991,92.92367553000076,53538.762864
2023-08-19,17:59:11.000,231,10974612,13885,0,1692467950,13065.161099960002,92.86728248999862,53538.82574808
2023-08-19,17:59:12.000,231,10974593,13885,0,1692467951,13065.113945789992,92.82498771000246,53538.79081248001
2023-08-19,17:59:13.000,231,10974610,14085,0,1692467952,13065.066791619996,92.80384032000438,53538.81177384001
2023-08-19,17:59:14.000,231,10974570,14325,0,1692467953,13065.060055310001,92.72629989000416,53538.748889760005
2023-08-19,17:59:15.000,231,10974613,14085,0,1692467954,13065.080264240001,92.71220162999816,53538.82574808
2023-08-19,17:59:16.000,231,10974629,14125,0,1692467955,13065.033110069991,92.69105424000008,53538.67203144001
2023-08-19,17:59:17.000,231,10974592,13845,0,1692467956,13065.046582689996,92.62761206999858,53538.748889760005
2023-08-19,17:59:18.000,231,10974623,14445,0,1692467957,13065.073527929992,92.61351380999986,53538.78382536
2023-08-19,17:59:19.000,231,10974584,13805,0,1692467958,13065.039846380001,92.64171033000457,53538.73491552
2023-08-19,17:59:20.000,231,10974580,13965,0,1692467959,13064.999428520001,92.61351380999986,53538.70696704
2023-08-19,17:59:21.000,231,10974564,13845,0,1692467960,13065.046582689996,92.61351380999986,53538.80478672
2023-08-19,17:59:22.000,231,10974589,14365,0,1692467961,13064.95901066,92.65580859000329,53538.679018560004
2023-08-19,17:59:23.000,231,10974544,14005,0,1692467962,13064.992692209991,92.68400511000073,53538.72094128001
2023-08-19,17:59:24.000,231,10974659,13965,0,1692467963,13065.019637450001,92.65580859000329,53538.75587688
2023-08-19,17:59:25.000,231,10974592,14085,0,1692467964,13064.972483279991,92.67695598000137,53538.72094128001
2023-08-19,17:59:26.000,231,10974611,14045,0,1692467965,13065.039846380001,92.69810336999944,53538.748889760005
2023-08-19,17:59:27.000,231,10974603,14245,0,1692467966,13065.120682100001,92.71220162999816,53538.762864
2023-08-19,17:59:28.000,231,10974635,14125,0,1692467967,13065.214990439992,92.7051524999988,53538.76985112001
2023-08-19,17:59:29.000,231,10974598,14445,0,1692467968,13065.262144610002,92.74039815000287,53538.748889760005
2023-08-19,17:59:30.000,231,10974593,14365,0,1692467969,13065.248671989997,92.77564379999967,53538.67203144001
2023-08-19,17:59:31.000,231,10974621,14245,0,1692467970,13065.316035089993,92.72629989000416,53538.62312160001
2023-08-19,17:59:32.000,231,10974561,13845,0,1692467971,13065.410343429998,92.73334902000352,53538.62312160001
2023-08-19,17:59:33.000,231,10974632,14245,0,1692467972,13065.531597009998,92.67695598000137,53538.651070080006
2023-08-19,17:59:34.000,231,10974660,14205,0,1692467973,13065.679795829994,92.66285772000265,53538.60216024001
2023-08-19,17:59:35.000,231,10974658,14245,0,1692467974,13065.72694999999,92.5712190300037,53538.59517312
2023-08-19,17:59:36.000,231,10974643,13885,0,1692467975,13065.87514882,92.52187512000091,53538.59517312
2023-08-19,17:59:37.000,231,10974587,14125,0,1692467976,13066.01661133,92.42318730000261,53538.63709584
2023-08-19,17:59:38.000,231,10974608,13925,0,1692467977,13066.11765598,92.3244994800043,53538.60914736
2023-08-19,17:59:39.000,231,10974609,14285,0,1692467978,13066.225436939996,92.25400818000344,53538.60914736
2023-08-19,17:59:40.000,231,10974660,13925,0,1692467979,13066.333217899992,92.18351688000257,53538.5183148
2023-08-19,17:59:41.000,231,10974651,14285,0,1692467980,13066.447735169997,92.13417296999978,53538.462417840004
2023-08-19,17:59:42.000,231,10974580,14285,0,1692467981,13066.629615539998,92.0495834100002,53538.60914736
2023-08-19,17:59:43.000,231,10974628,13845,0,1692467982,13066.791286979998,91.94384646000253,53538.581198880005
2023-08-19,17:59:44.000,231,10974619,14205,0,1692467983,13066.899067939994,91.88745342000038,53538.61613448
2023-08-19,17:59:45.000,231,10974572,14125,0,1692467984,13067.04726675999,91.8663060300023,53538.630108720005
2023-08-19,17:59:46.000,231,10974612,13885,0,1692467985,13067.15504772,91.87335516000167,53538.57421176001
2023-08-19,17:59:47.000,231,10974586,13885,0,1692467986,13067.262828679995,91.87335516000167,53538.581198880005
2023-08-19,17:59:48.000,231,10974580,14005,0,1692467987,13067.350400709991,91.83810951000487,53538.56023752
2023-08-19,17:59:49.000,231,10974563,13965,0,1692467988,13067.424500119996,91.85220777000359,53538.462417840004
2023-08-19,17:59:50.000,231,10974630,14085,0,1692467989,13067.626589419997,91.80991299000016,53538.54626328
2023-08-19,17:59:51.000,231,10974650,13925,0,1692467990,13067.747842999997,91.83106037999823,53538.59517312
2023-08-19,17:59:52.000,231,10974590,13925,0,1692467991,13067.821942410003,91.8028638600008,53538.54626328
2023-08-19,17:59:53.000,231,10974560,14045,0,1692467992,13067.976877539993,91.80991299000016,53538.62312160001
2023-08-19,17:59:54.000,231,10974591,14165,0,1692467993,13068.044240639989,91.83810951000487,53538.55325040001
2023-08-19,17:59:55.000,231,10974602,14045,0,1692467994,13068.111603739999,91.82401124999888,53538.57421176001
2023-08-19,17:59:56.000,231,10974628,14085,0,1692467995,13068.259802559995,91.81696211999952,53538.588186
2023-08-19,17:59:57.000,231,10974625,13805,0,1692467996,13068.340638279995,91.78876560000208,53538.62312160001
2023-08-19,17:59:58.000,231,10974669,14085,0,1692467997,13068.39452876,91.81696211999952,53538.61613448
2023-08-19,17:59:59.000,231,10974612,14045,0,1692467998,13068.43494662,91.81696211999952,53538.651070080006
2023-08-19,18:00:00.000,231,10974571,14165,0,1692467999,13068.461891859995,91.85925690000295,53538.73491552
2023-08-19,18:00:01.000,231,10974622,13965,0,1692468000,13068.502309719996,91.88745342000038,53538.74190264001
2023-08-19,18:00:02.000,231,10974623,13965,0,1692468001,13068.461891859995,91.9015516799991,53538.74190264001
2023-08-19,18:00:03.000,231,10974604,14085,0,1692468002,13068.421473999995,91.95089559000189,53538.73491552
2023-08-19,18:00:04.000,231,10974555,14045,0,1692468003,13068.38779244999,92.02138689000276,53538.82574808
2023-08-19,18:00:05.000,231,10974592,14205,0,1692468004,13068.30695672999,92.06368166999891,53538.79081248001
2023-08-19,18:00:06.000,231,10974631,14085,0,1692468005,13068.24632993999,92.09187819000363,53538.80478672
2023-08-19,18:00:07.000,231,10974608,14005,0,1692468006,13068.259802559995,92.1482712299985,53538.90959352001
2023-08-19,18:00:08.000,231,10974644,13805,0,1692468007,13068.24632993999,92.16941862000385,53538.92356776
2023-08-19,18:00:09.000,231,10974587,13965,0,1692468008,13068.239593629994,92.21876252999937,53538.89561928
2023-08-19,18:00:10.000,231,10974626,13965,0,1692468009,13068.19243946,92.26810644000216,53538.797799600005
2023-08-19,18:00:11.000,231,10974606,14165,0,1692468010,13068.280011489995,92.28925383000023,53538.867670800006
2023-08-19,18:00:12.000,231,10974601,14085,0,1692468011,13068.300220419995,92.33859774000302,53538.85369656
2023-08-19,18:00:13.000,231,10974608,14205,0,1692468012,13068.381056139995,92.35269600000174,53538.89561928
2023-08-19,18:00:14.000,231,10974620,14045,0,1692468013,13068.42821030999,92.37384338999982,53538.89561928
2023-08-19,18:00:15.000,231,10974605,14165,0,1692468014,13068.522518649996,92.35269600000174,53538.85369656
2023-08-19,18:00:16.000,231,10974632,14165,0,1692468015,13068.684190089996,92.2963029599996,53538.97946472001
2023-08-19,18:00:17.000,231,10974611,14005,0,1692468016,13068.771762119992,92.28925383000023,53538.94452912
2023-08-19,18:00:18.000,231,10974599,14005,0,1692468017,13068.825652599997,92.25400818000344,53538.89561928
2023-08-19,18:00:19.000,231,10974646,13845,0,1692468018,13068.940169870002,92.19761514000129,53538.83972232001
2023-08-19,18:00:20.000,231,10974604,13965,0,1692468019,13069.007532969998,92.1130255800017,53538.90959352001
2023-08-19,18:00:21.000,231,10974589,13925,0,1692468020,13069.148995479998,92.05663253999955,53538.965490480005
2023-08-19,18:00:22.000,231,10974568,13845,0,1692468021,13069.122050239988,91.96499385000061,53538.88164504
2023-08-19,18:00:23.000,231,10974619,14165,0,1692468022,13069.223094889989,91.90860080999846,53538.95850336001
2023-08-19,18:00:24.000,231,10974612,14045,0,1692468023,13069.270249059999,91.85220777000359,53538.965490480005
2023-08-19,18:00:25.000,231,10974595,14085,0,1692468024,13069.297194299994,91.8028638600008,53538.90959352001
2023-08-19,18:00:26.000,231,10974601,14365,0,1692468025,13069.243303819989,91.76056908000464,53538.867670800006
2023-08-19,18:00:27.000,231,10974563,14205,0,1692468026,13069.290457989999,91.74647081999865,53538.9026064
2023-08-19,18:00:28.000,231,10974644,14085,0,1692468027,13069.243303819989,91.75351994999801,53538.88164504
2023-08-19,18:00:29.000,231,10974606,13925,0,1692468028,13069.256776439994,91.7041760400025,53538.88164504
2023-08-19,18:00:30.000,231,10974556,14405,0,1692468029,13069.297194299994,91.7041760400025,53539.02138744
2023-08-19,18:00:31.000,231,10974615,13885,0,1692468030,13069.303930609989,91.66188125999906,53539.02138744
2023-08-19,18:00:32.000,231,10974629,14005,0,1692468031,13069.270249059999,91.66893038999842,53539.035361680006
2023-08-19,18:00:33.000,231,10974582,14285,0,1692468032,13069.223094889989,91.69007778000378,53538.95151624
2023-08-19,18:00:34.000,231,10974615,14165,0,1692468033,13069.202885959989,91.61958648000291,53539.00042608
2023-08-19,18:00:35.000,231,10974601,14085,0,1692468034,13069.088368689998,91.61253735000355,53538.9724776
2023-08-19,18:00:36.000,231,10974589,14405,0,1692468035,13069.108577619998,91.62663561000227,53539.02837456001
2023-08-19,18:00:37.000,231,10974637,14205,0,1692468036,13069.000796660002,91.59843909000483,53538.94452912
2023-08-19,18:00:38.000,231,10974625,14165,0,1692468037,13068.994060349993,91.54204605000268,53538.95850336001
2023-08-19,18:00:39.000,231,10974585,14205,0,1692468038,13069.000796660002,91.49975126999925,53539.035361680006
2023-08-19,18:00:40.000,231,10974556,14045,0,1692468039,13068.987324039997,91.47860388000117,53539.014400320004
2023-08-19,18:00:41.000,231,10974596,14005,0,1692468040,13068.987324039997,91.44335823000438,53539.02138744
2023-08-19,18:00:42.000,231,10974663,14165,0,1692468041,13068.960378800002,91.38696519000223,53539.02138744
2023-08-19,18:00:43.000,231,10974586,14085,0,1692468042,13068.872806769992,91.37286693000351,53538.95151624
2023-08-19,18:00:44.000,231,10974568,14125,0,1692468043,13068.913224629992,91.35171953999816,53539.0423488
2023-08-19,18:00:45.000,231,10974651,14045,0,1692468044,13068.859334150002,91.28827737000393,53539.02837456001
2023-08-19,18:00:46.000,231,10974632,14245,0,1692468045,13068.825652599997,91.27417910999793,53539.02837456001
2023-08-19,18:00:47.000,231,10974596,14245,0,1692468046,13068.791971049992,91.23188433000178,53539.0423488
2023-08-19,18:00:48.000,231,10974646,14085,0,1692468047,13068.791971049992,91.22483520000242,53539.10523288001
2023-08-19,18:00:49.000,231,10974593,14285,0,1692468048,13068.778498430001,91.23893346000114,53539.07728440001
2023-08-19,18:00:50.000,231,10974619,13925,0,1692468049,13068.758289500001,91.2459825900005,53539.07728440001
2023-08-19,18:00:51.000,231,10974591,14565,0,1692468050,13068.704399019996,91.20368781000434,53539.133181360005
2023-08-19,18:00:52.000,231,10974665,14005,0,1692468051,13068.684190089996,91.15434390000155,53539.07728440001
2023-08-19,18:00:53.000,231,10974585,14085,0,1692468052,13068.583145439996,91.16139303000091,53539.06331016
2023-08-19,18:00:54.000,231,10974575,14245,0,1692468053,13068.569672819991,91.11204911999812,53539.04933592
2023-08-19,18:00:55.000,231,10974581,14245,0,1692468054,13068.542727579996,91.16844216000027,53539.09824576
2023-08-19,18:00:56.000,231,10974575,14165,0,1692468055,13068.47536448,91.16139303000091,53539.09824576
2023-08-19,18:00:57.000,231,10974560,14285,0,1692468056,13068.40800137999,91.16844216000027,53539.09125864
2023-08-19,18:00:58.000,231,10974615,14165,0,1692468057,13068.300220419995,91.13319651000347,53539.02138744
2023-08-19,18:00:59.000,231,10974593,14245,0,1692468058,13068.26653886999,91.1966386799977,53539.04933592
2023-08-19,18:01:00.000,231,10974639,14245,0,1692468059,13068.23285732,91.1966386799977,53539.00741320001
2023-08-19,18:01:01.000,231,10974574,14285,0,1692468060,13068.131812669999,91.14729477000219,53539.06331016
2023-08-19,18:01:02.000,231,10974635,14045,0,1692468061,13068.077922189994,91.21778607000306,53539.02138744
2023-08-19,18:01:03.000,231,10974627,14205,0,1692468062,13067.976877539993,91.2107369400037,53539.0423488
2023-08-19,18:01:04.000,231,10974610,14285,0,1692468063,13067.990350159998,91.2459825900005,53539.12619424001
2023-08-19,18:01:05.000,231,10974605,13885,0,1692468064,13067.808469789998,91.26712997999857,53539.11920712
2023-08-19,18:01:06.000,231,10974610,14165,0,1692468065,13067.754579309993,91.30237563000264,53539.07728440001
2023-08-19,18:01:07.000,231,10974639,13965,0,1692468066,13067.667007279997,91.28827737000393,53539.07728440001
2023-08-19,18:01:08.000,231,10974603,14125,0,1692468067,13067.572698939992,91.309424760002,53539.035361680006
2023-08-19,18:01:09.000,231,10974609,14005,0,1692468068,13067.451445359991,91.31647389000136,53539.00042608
2023-08-19,18:01:10.000,231,10974614,14645,0,1692468069,13067.33692809,91.33762127999944,53539.00042608
2023-08-19,18:01:11.000,231,10974577,14405,0,1692468070,13067.30998284999,91.35876867000479,53539.07029728
2023-08-19,18:01:12.000,231,10974603,14245,0,1692468071,13067.20893819999,91.37286693000351,53538.986451840006
2023-08-19,18:01:13.000,231,10974617,13965,0,1692468072,13067.14831140999,91.35876867000479,53539.084271520005
2023-08-19,18:01:14.000,231,10974596,13965,0,1692468073,13067.060739379995,91.35171953999816,53539.00042608
2023-08-19,18:01:15.000,231,10974583,14205,0,1692468074,13066.932749489999,91.37286693000351,53538.9724776
2023-08-19,18:01:16.000,231,10974581,14165,0,1692468075,13066.838441149994,91.37286693000351,53538.93754200001
2023-08-19,18:01:17.000,231,10974603,14205,0,1692468076,13066.804759599989,91.36581780000415,53539.02837456001
2023-08-19,18:01:18.000,231,10974623,14245,0,1692468077,13066.710451259998,91.36581780000415,53539.00042608
2023-08-19,18:01:19.000,231,10974626,14125,0,1692468078,13066.703714949988,91.32352302000072,53539.02138744
2023-08-19,18:01:20.000,231,10974559,14365,0,1692468079,13066.636351849993,91.35876867000479,53539.00741320001
2023-08-19,18:01:21.000,231,10974592,14165,0,1692468080,13066.548779819997,91.29532650000328,53539.014400320004
2023-08-19,18:01:22.000,231,10974606,14005,0,1692468081,13066.481416720002,91.32352302000072,53538.89561928
2023-08-19,18:01:23.000,231,10974615,14165,0,1692468082,13066.393844689992,91.29532650000328,53538.95850336001
2023-08-19,18:01:24.000,231,10974598,13965,0,1692468083,13066.292800039992,91.28827737000393,53538.90959352001
2023-08-19,18:01:25.000,231,10974600,14165,0,1692468084,13066.252382179991,91.22483520000242,53538.99343896
2023-08-19,18:01:26.000,231,10974578,14285,0,1692468085,13066.205228009996,91.21778607000306,53538.9724776
2023-08-19,18:01:27.000,231,10974568,14365,0,1692468086,13066.07723812,91.16844216000027,53538.93754200001
2023-08-19,18:01:28.000,231,10974653,14245,0,1692468087,13066.151337529991,91.16844216000027,53539.02138744
2023-08-19,18:01:29.000,231,10974608,14125,0,1692468088,13066.03682026,91.14024564000283,53539.014400320004
2023-08-19,18:01:30.000,231,10974594,14245,0,1692468089,13065.9964024,91.07680347000132,53538.90959352001
2023-08-19,18:01:31.000,231,10974633,14045,0,1692468090,13065.95598454,91.04155782000453,53538.867670800006
2023-08-19,18:01:32.000,231,10974599,14125,0,1692468091,13065.83473096,91.05565608000325,53538.88863216001
2023-08-19,18:01:33.000,231,10974607,13965,0,1692468092,13065.87514882,90.98516478000238,53538.90959352001
2023-08-19,18:01:34.000,231,10974562,14325,0,1692468093,13065.82799464999,90.9640173900043,53538.88863216001
2023-08-19,18:01:35.000,231,10974647,14245,0,1692468094,13065.76736785999,90.98516478000238,53538.82574808
2023-08-19,18:01:36.000,231,10974603,14125,0,1692468095,13065.77410417,90.95696825999767,53538.80478672
2023-08-19,18:01:37.000,231,10974639,14125,0,1692468096,13065.80778571999,90.92877174000023,53538.8327352
2023-08-19,18:01:38.000,231,10974637,14245,0,1692468097,13065.76736785999,90.90762435000215,53538.77683824
2023-08-19,18:01:39.000,231,10974597,14325,0,1692468098,13065.740422619994,90.85828043999936,53538.78382536
2023-08-19,18:01:40.000,231,10974614,14245,0,1692468099,13065.733686309999,90.86532956999872,53538.679018560004
2023-08-19,18:01:41.000,231,10974624,14125,0,1692468100,13065.700004759994,90.79483826999785,53538.748889760005
2023-08-19,18:01:42.000,231,10974633,14085,0,1692468101,13065.740422619994,90.80188740000449,53538.70696704
2023-08-19,18:01:43.000,231,10974571,14245,0,1692468102,13065.81452203,90.77369087999978,53538.79081248001
2023-08-19,18:01:44.000,231,10974556,14445,0,1692468103,13065.84820357999,90.7525434900017,53538.762864
2023-08-19,18:01:45.000,231,10974591,14325,0,1692468104,13065.81452203,90.69615044999955,53538.69299280001
2023-08-19,18:01:46.000,231,10974618,14165,0,1692468105,13065.81452203,90.70319957999891,53538.651070080006
2023-08-19,18:01:47.000,231,10974569,14245,0,1692468106,13065.85493989,90.69615044999955,53538.699979920006
2023-08-19,18:01:48.000,231,10974607,14165,0,1692468107,13065.841467269995,90.66090480000275,53538.6580572
2023-08-19,18:01:49.000,231,10974612,14045,0,1692468108,13065.86841250999,90.6538556700034,53538.71395416
2023-08-19,18:01:50.000,231,10974580,14285,0,1692468109,13065.88862143999,90.68205219000083,53538.60216024001
2023-08-19,18:01:51.000,231,10974588,13925,0,1692468110,13065.922302989995,90.63975741000468,53538.69299280001
2023-08-19,18:01:52.000,231,10974593,14405,0,1692468111,13065.922302989995,90.66795393000211,53538.699979920006
2023-08-19,18:01:53.000,231,10974609,14205,0,1692468112,13065.85493989,90.63270827999804,53538.59517312
2023-08-19,18:01:54.000,231,10974570,13965,0,1692468113,13065.82799464999,90.68205219000083,53538.62312160001
2023-08-19,18:01:55.000,231,10974555,13885,0,1692468114,13065.821258339995,90.64680654000404,53538.64408296001
2023-08-19,18:01:56.000,231,10974611,14165,0,1692468115,13065.780840479994,90.67500306000147,53538.588186
2023-08-19,18:01:57.000,231,10974621,14565,0,1692468116,13065.78757678999,90.67500306000147,53538.679018560004
2023-08-19,18:01:58.000,231,10974625,14165,0,1692468117,13065.700004759994,90.70319957999891,53538.581198880005
2023-08-19,18:01:59.000,231,10974594,14165,0,1692468118,13065.733686309999,90.69615044999955,53538.6580572
2023-08-19,18:02:00.000,231,10974633,14245,0,1692468119,13065.693268449999,90.68910132000019,53538.651070080006
2023-08-19,18:02:01.000,231,10974670,14085,0,1692468120,13065.605696419989,90.7525434900017,53538.63709584
2023-08-19,18:02:02.000,231,10974566,14285,0,1692468121,13065.605696419989,90.73844523000298,53538.67203144001
2023-08-19,18:02:03.000,231,10974630,14165,0,1692468122,13065.551805939998,90.71024870999827,53538.64408296001
2023-08-19,18:02:04.000,231,10974627,13925,0,1692468123,13065.437288669993,90.79483826999785,53538.60216024001
2023-08-19,18:02:05.000,231,10974602,14045,0,1692468124,13065.410343429998,90.76664175000042,53538.60216024001
2023-08-19,18:02:06.000,231,10974601,14165,0,1692468125,13065.410343429998,90.83008392000193,53538.67203144001
2023-08-19,18:02:07.000,231,10974657,14245,0,1692468126,13065.369925569998,90.81598566000321,53538.68600568
2023-08-19,18:02:08.000,231,10974605,14245,0,1692468127,13065.322771400002,90.85123131,53538.651070080006
2023-08-19,18:02:09.000,231,10974628,14365,0,1692468128,13065.268880919997,90.87237869999808,53538.679018560004
2023-08-19,18:02:10.000,231,10974674,14245,0,1692468129,13065.268880919997,90.87237869999808,53538.67203144001
2023-08-19,18:02:11.000,231,10974666,13925,0,1692468130,13065.255408299992,90.91467348000151,53538.67203144001
2023-08-19,18:02:12.000,231,10974628,14325,0,1692468131,13065.154363649992,90.9499191299983,53538.651070080006
2023-08-19,18:02:13.000,231,10974602,13965,0,1692468132,13065.201517820002,90.87942783000472,53538.69299280001
2023-08-19,18:02:14.000,231,10974652,14005,0,1692468133,13065.214990439992,90.9640173900043,53538.61613448
2023-08-19,18:02:15.000,231,10974583,14365,0,1692468134,13065.161099960002,90.9499191299983,53538.60914736
2023-08-19,18:02:16.000,231,10974605,14205,0,1692468135,13065.147627339997,90.9992630400011,53538.630108720005
2023-08-19,18:02:17.000,231,10974673,14245,0,1692468136,13065.201517820002,90.95696825999767,53538.62312160001
2023-08-19,18:02:18.000,231,10974603,14125,0,1692468137,13065.167836269997,90.99221391000174,53538.60216024001
2023-08-19,18:02:19.000,231,10974590,14125,0,1692468138,13065.167836269997,90.98516478000238,53538.53927616
2023-08-19,18:02:20.000,231,10974559,14565,0,1692468139,13065.194781509992,90.9640173900043,53538.588186
2023-08-19,18:02:21.000,231,10974611,14285,0,1692468140,13065.188045199997,90.97106652000366,53538.511327680004
2023-08-19,18:02:22.000,231,10974606,14005,0,1692468141,13065.228463059997,90.93582086999959,53538.56023752
2023-08-19,18:02:23.000,231,10974582,14565,0,1692468142,13065.228463059997,90.92877174000023,53538.483379200006
2023-08-19,18:02:24.000,231,10974653,14365,0,1692468143,13065.275617229992,90.83008392000193,53538.53927616
2023-08-19,18:02:25.000,231,10974635,14445,0,1692468144,13065.295826159992,90.73139610000362,53538.42748224
2023-08-19,18:02:26.000,231,10974628,14045,0,1692468145,13065.228463059997,90.69615044999955,53538.3785724
2023-08-19,18:02:27.000,231,10974620,14445,0,1692468146,13065.329507709997,90.57631524000317,53538.4484436
2023-08-19,18:02:28.000,231,10974606,14285,0,1692468147,13065.349716639997,90.56221698000445,53538.3785724
2023-08-19,18:02:29.000,231,10974635,14245,0,1692468148,13065.302562470002,90.47762742000486,53538.343636800004
2023-08-19,18:02:30.000,231,10974611,14245,0,1692468149,13065.369925569998,90.407136120004,53538.3785724
2023-08-19,18:02:31.000,231,10974526,14285,0,1692468150,13065.349716639997,90.35074308000185,53538.38555952001
2023-08-19,18:02:32.000,231,10974613,14205,0,1692468151,13065.309298779997,90.35779221000121,53538.33664968001
2023-08-19,18:02:33.000,231,10974614,14205,0,1692468152,13065.268880919997,90.28025178000098,53538.343636800004
2023-08-19,18:02:34.000,231,10974692,14565,0,1692468153,13065.201517820002,90.26615352000226,53538.32267544
2023-08-19,18:02:35.000,231,10974575,14285,0,1692468154,13065.214990439992,90.23795700000483,53538.32267544
2023-08-19,18:02:36.000,231,10974605,14085,0,1692468155,13065.087000549996,90.26615352000226,53538.25280424
2023-08-19,18:02:37.000,231,10974666,13925,0,1692468156,13065.107209479997,90.23090786999819,53538.25979136
2023-08-19,18:02:38.000,231,10974631,14125,0,1692468157,13065.080264240001,90.20271135000075,53538.25280424
2023-08-19,18:02:39.000,231,10974638,14285,0,1692468158,13065.060055310001,90.1956622200014,53538.245817120005
2023-08-19,18:02:40.000,231,10974616,14125,0,1692468159,13065.026373759996,90.20271135000075,53538.26677848001
2023-08-19,18:02:41.000,231,10974647,14165,0,1692468160,13065.039846380001,90.15336743999796,53538.23883000001
2023-08-19,18:02:42.000,231,10974549,14285,0,1692468161,13064.985955899996,90.13222004999989,53538.15498456
2023-08-19,18:02:43.000,231,10974546,14405,0,1692468162,13065.006164829996,90.09697440000309,53538.23184288
2023-08-19,18:02:44.000,231,10974620,14005,0,1692468163,13065.039846380001,90.06172874999902,53538.22485576
2023-08-19,18:02:45.000,231,10974591,14005,0,1692468164,13065.033110069991,89.99828658000479,53538.078126240005
2023-08-19,18:02:46.000,231,10974594,14405,0,1692468165,13065.093736859992,90.02648310000222,53538.09908760001
2023-08-19,18:02:47.000,231,10974596,14125,0,1692468166,13065.167836269997,89.93484441000328,53538.16197168
2023-08-19,18:02:48.000,231,10974568,14125,0,1692468167,13065.235199369992,89.90664788999857,53538.147997440006
2023-08-19,18:02:49.000,231,10974582,14125,0,1692468168,13065.289089849997,89.87845137000113,53538.1340232
2023-08-19,18:02:50.000,231,10974661,14525,0,1692468169,13065.208254129997,89.87140224000177,53538.029216400006
2023-08-19,18:02:51.000,231,10974637,14245,0,1692468170,13065.282353540002,89.8361565899977,53538.09908760001
2023-08-19,18:02:52.000,231,10974616,13885,0,1692468171,13065.282353540002,89.84320572000433,53538.09210048
2023-08-19,18:02:53.000,231,10974625,13965,0,1692468172,13065.342980330002,89.77976355000283,53538.064152
2023-08-19,18:02:54.000,231,10974605,14325,0,1692468173,13065.295826159992,89.78681268000219,53538.078126240005
2023-08-19,18:02:55.000,231,10974564,14405,0,1692468174,13065.336244019993,89.76566529000411,53537.9942808
2023-08-19,18:02:56.000,231,10974646,14005,0,1692468175,13065.329507709997,89.77271442000347,53538.05017776001
2023-08-19,18:02:57.000,231,10974589,14245,0,1692468176,13065.322771400002,89.77271442000347,53538.064152
2023-08-19,18:02:58.000,231,10974613,14205,0,1692468177,13065.262144610002,89.74451789999875,53537.9942808
2023-08-19,18:02:59.000,231,10974603,13885,0,1692468178,13065.201517820002,89.78681268000219,53537.97331944001
2023-08-19,18:03:00.000,231,10974650,14245,0,1692468179,13065.181308890002,89.77271442000347,53537.96633232
2023-08-19,18:03:01.000,231,10974521,14165,0,1692468180,13065.181308890002,89.7374687699994,53538.008255040004
2023-08-19,18:03:02.000,231,10974575,14325,0,1692468181,13065.107209479997,89.71632138000132,53537.87549976
2023-08-19,18:03:03.000,231,10974576,13965,0,1692468182,13065.120682100001,89.7022231200026,53537.88248688001
2023-08-19,18:03:04.000,231,10974565,14245,0,1692468183,13065.161099960002,89.67402659999789,53538.00126792001
2023-08-19,18:03:05.000,231,10974602,14325,0,1692468184,13065.201517820002,89.61763356000301,53538.00126792001
2023-08-19,18:03:06.000,231,10974640,14165,0,1692468185,13065.134154719992,89.6035353000043,53537.94537096
2023-08-19,18:03:07.000,231,10974573,14125,0,1692468186,13065.113945789992,89.5894370399983,53537.95235808001
2023-08-19,18:03:08.000,231,10974599,13885,0,1692468187,13065.100473170001,89.5541913900015,53537.910435360005
2023-08-19,18:03:09.000,231,10974635,14085,0,1692468188,13065.161099960002,89.49074922,53537.889474
2023-08-19,18:03:10.000,231,10974590,14205,0,1692468189,13065.181308890002,89.46255270000256,53537.910435360005
2023-08-19,18:03:11.000,231,10974576,14485,0,1692468190,13065.201517820002,89.37796314000298,53537.98729368
2023-08-19,18:03:12.000,231,10974589,14245,0,1692468191,13065.174572579992,89.40615966000041,53537.861525520006
2023-08-19,18:03:13.000,231,10974657,14245,0,1692468192,13065.134154719992,89.3427174899989,53537.83357704001
2023-08-19,18:03:14.000,231,10974644,14165,0,1692468193,13065.147627339997,89.32861923000019,53537.86851264
2023-08-19,18:03:15.000,231,10974598,14365,0,1692468194,13065.154363649992,89.30747184000211,53537.889474
2023-08-19,18:03:16.000,231,10974590,14245,0,1692468195,13065.127418409997,89.32157010000083,53537.83357704001
2023-08-19,18:03:17.000,231,10974609,13965,0,1692468196,13065.073527929992,89.31452097000147,53537.79864144
2023-08-19,18:03:18.000,231,10974577,13965,0,1692468197,13065.039846380001,89.3427174899989,53537.72877024
2023-08-19,18:03:19.000,231,10974616,13885,0,1692468198,13065.100473170001,89.36386488000426,53537.840564160004
2023-08-19,18:03:20.000,231,10974590,14125,0,1692468199,13065.100473170001,89.42025791999913,53537.791654320004
2023-08-19,18:03:21.000,231,10974620,14405,0,1692468200,13065.120682100001,89.49074922,53537.77069296
2023-08-19,18:03:22.000,231,10974617,14405,0,1692468201,13065.006164829996,89.58238790999894,53537.644924800006
2023-08-19,18:03:23.000,231,10974583,14165,0,1692468202,13065.019637450001,89.63173182000173,53537.6798604
2023-08-19,18:03:24.000,231,10974575,14045,0,1692468203,13065.026373759996,89.74451789999875,53537.72178312
2023-08-19,18:03:25.000,231,10974594,14125,0,1692468204,13065.053318999991,89.84320572000433,53537.742744480005
2023-08-19,18:03:26.000,231,10974583,14165,0,1692468205,13064.965746969996,89.88550050000049,53537.71479600001
2023-08-19,18:03:27.000,231,10974609,13925,0,1692468206,13064.992692209991,90.0123848400035,53537.78466720001
2023-08-19,18:03:28.000,231,10974601,14565,0,1692468207,13065.012901139991,90.09697440000309,53537.84755128
2023-08-19,18:03:29.000,231,10974584,14165,0,1692468208,13065.026373759996,90.18861309000204,53537.80562856001
2023-08-19,18:03:30.000,231,10974595,13925,0,1692468209,13065.039846380001,90.30844829999842,53537.87549976
2023-08-19,18:03:31.000,231,10974645,14045,0,1692468210,13065.006164829996,90.42123438000272,53537.88248688001
2023-08-19,18:03:32.000,231,10974593,14165,0,1692468211,13064.925329109996,90.53402045999974,53537.812615680006
2023-08-19,18:03:33.000,231,10974607,13885,0,1692468212,13064.925329109996,90.66795393000211,53537.86851264
2023-08-19,18:03:34.000,231,10974628,13925,0,1692468213,13064.9185928,90.76664175000042,53537.910435360005
2023-08-19,18:03:35.000,231,10974668,14765,0,1692468214,13064.952274349991,90.87942783000472,53537.959345200004
2023-08-19,18:03:36.000,231,10974614,14165,0,1692468215,13064.85796601,90.98516478000238,53537.980306560006
2023-08-19,18:03:37.000,231,10974601,14365,0,1692468216,13064.81081183999,91.0627052100026,53537.89646112
2023-08-19,18:03:38.000,231,10974608,14405,0,1692468217,13064.81754815,91.12614738000411,53537.959345200004
2023-08-19,18:03:39.000,231,10974575,13965,0,1692468218,13064.763657669995,91.11204911999812,53537.959345200004
2023-08-19,18:03:40.000,231,10974606,14085,0,1692468219,13064.73671243,91.12614738000411,53537.95235808001
2023-08-19,18:03:41.000,231,10974606,13885,0,1692468220,13064.70976718999,91.16844216000027,53537.96633232
2023-08-19,18:03:42.000,231,10974619,14045,0,1692468221,13064.642404089995,91.16844216000027,53537.861525520006
2023-08-19,18:03:43.000,231,10974561,14245,0,1692468222,13064.682821949995,91.07680347000132,53537.95235808001
2023-08-19,18:03:44.000,231,10974639,14165,0,1692468223,13064.65587671,91.01336129999981,53537.93838384
2023-08-19,18:03:45.000,231,10974611,14005,0,1692468224,13064.64914039999,90.93582086999959,53537.91742248
2023-08-19,18:03:46.000,231,10974622,14045,0,1692468225,13064.66934932999,90.88647696000407,53537.88248688001
2023-08-19,18:03:47.000,231,10974617,14045,0,1692468226,13064.63566778,90.80188740000449,53537.791654320004
2023-08-19,18:03:48.000,231,10974609,14045,0,1692468227,13064.66934932999,90.71024870999827,53537.73575736001
2023-08-19,18:03:49.000,231,10974607,14245,0,1692468228,13064.662613019995,90.57631524000317,53537.8196028
2023-08-19,18:03:50.000,231,10974588,14125,0,1692468229,13064.69629457,90.47057828999823,53537.812615680006
2023-08-19,18:03:51.000,231,10974554,14245,0,1692468230,13064.703030879995,90.37893959999928,53537.83357704001
2023-08-19,18:03:52.000,231,10974614,14125,0,1692468231,13064.67608564,90.23090786999819,53537.77768008
2023-08-19,18:03:53.000,231,10974641,14325,0,1692468232,13064.561568369994,90.1604165700046,53537.71479600001
2023-08-19,18:03:54.000,231,10974614,14285,0,1692468233,13064.60872253999,90.11812179000117,53537.77768008
2023-08-19,18:03:55.000,231,10974605,14285,0,1692468234,13064.514414199999,90.06172874999902,53537.7497316
2023-08-19,18:03:56.000,231,10974613,14045,0,1692468235,13064.440314789994,89.99828658000479,53537.644924800006
2023-08-19,18:03:57.000,231,10974613,14285,0,1692468236,13064.433578479999,89.95599180000136,53537.65889904
2023-08-19,18:03:58.000,231,10974614,14205,0,1692468237,13064.379687999994,89.97009006000008,53537.68684752001
2023-08-19,18:03:59.000,231,10974616,14205,0,1692468238,13064.312324899998,89.93484441000328,53537.63793768001
2023-08-19,18:04:00.000,231,10974655,14085,0,1692468239,13064.298852279993,89.95599180000136,53537.623963440004
2023-08-19,18:04:01.000,231,10974590,14045,0,1692468240,13064.251698109998,89.92074615000456,53537.70780888
2023-08-19,18:04:02.000,231,10974578,14005,0,1692468241,13064.231489179998,89.96304093000072,53537.672873280004
2023-08-19,18:04:03.000,231,10974647,14205,0,1692468242,13064.137180839993,90.04058136000094,53537.63095056
2023-08-19,18:04:04.000,231,10974567,14445,0,1692468243,13064.049608809997,90.0476304900003,53537.58204072
2023-08-19,18:04:05.000,231,10974634,14205,0,1692468244,13064.022663570002,90.10402353000245,53537.526143760006
2023-08-19,18:04:06.000,231,10974611,14005,0,1692468245,13064.063081430002,90.1604165700046,53537.63793768001
2023-08-19,18:04:07.000,231,10974582,14165,0,1692468246,13063.982245710002,90.24500613000419,53537.623963440004
2023-08-19,18:04:08.000,231,10974581,14045,0,1692468247,13063.921618920001,90.32254656000441,53537.6099892
2023-08-19,18:04:09.000,231,10974614,14205,0,1692468248,13063.894673679992,90.33664482000313,53537.65889904
2023-08-19,18:04:10.000,231,10974611,14245,0,1692468249,13063.874464749992,90.42123438000272,53537.51915664001
2023-08-19,18:04:11.000,231,10974645,14205,0,1692468250,13063.847519509996,90.44943090000015,53537.56806648001
2023-08-19,18:04:12.000,231,10974608,14245,0,1692468251,13063.786892719996,90.5410695899991,53537.526143760006
2023-08-19,18:04:13.000,231,10974647,14205,0,1692468252,13063.75994748,90.59041350000189,53537.540118
2023-08-19,18:04:14.000,231,10974579,13925,0,1692468253,13063.766683789996,90.61861001999932,53537.505182400004
2023-08-19,18:04:15.000,231,10974586,14165,0,1692468254,13063.820574270001,90.69615044999955,53537.575053600005
2023-08-19,18:04:16.000,231,10974623,13965,0,1692468255,13063.69932069,90.74549436000234,53537.540118
2023-08-19,18:04:17.000,231,10974622,14245,0,1692468256,13063.67911176,90.77369087999978,53537.477233920006
2023-08-19,18:04:18.000,231,10974571,14285,0,1692468257,13063.712793309991,90.80188740000449,53537.56806648001
2023-08-19,18:04:19.000,231,10974565,14325,0,1692468258,13063.685848069996,90.77369087999978,53537.54710512001
2023-08-19,18:04:20.000,231,10974597,14165,0,1692468259,13063.706056999996,90.81598566000321,53537.477233920006
2023-08-19,18:04:21.000,231,10974617,14045,0,1692468260,13063.753211169991,90.78074000999914,53537.49819528001
2023-08-19,18:04:22.000,231,10974601,14085,0,1692468261,13063.75994748,90.73844523000298,53537.44928544001
2023-08-19,18:04:23.000,231,10974634,14125,0,1692468262,13063.854255819992,90.67500306000147,53537.49120816
2023-08-19,18:04:24.000,231,10974619,14565,0,1692468263,13063.881201060001,90.6045117600006,53537.526143760006
2023-08-19,18:04:25.000,231,10974581,14165,0,1692468264,13063.914882609992,90.5058239400023,53537.47024680001
2023-08-19,18:04:26.000,231,10974558,14085,0,1692468265,13063.867728439996,90.43533264000143,53537.358452880006
2023-08-19,18:04:27.000,231,10974612,14285,0,1692468266,13063.941827850002,90.34369395000249,53537.38640136
2023-08-19,18:04:28.000,231,10974587,14085,0,1692468267,13064.009190949997,90.23090786999819,53537.42832408001
2023-08-19,18:04:29.000,231,10974617,13885,0,1692468268,13064.083290360002,90.12517092000053,53537.38640136
2023-08-19,18:04:30.000,231,10974592,14245,0,1692468269,13064.090026669997,90.11107266000181,53537.37941424001
2023-08-19,18:04:31.000,231,10974619,14005,0,1692468270,13064.157389769993,89.96304093000072,53537.42133696
2023-08-19,18:04:32.000,231,10974579,13965,0,1692468271,13064.191071319998,89.89254962999985,53537.44928544001
2023-08-19,18:04:33.000,231,10974573,14085,0,1692468272,13064.197807629993,89.81500919999962,53537.30255592001
2023-08-19,18:04:34.000,231,10974628,14245,0,1692468273,13064.265170729988,89.82910745999834,53537.41434984
2023-08-19,18:04:35.000,231,10974630,14485,0,1692468274,13064.238225489993,89.77271442000347,53537.36544
2023-08-19,18:04:36.000,231,10974608,14085,0,1692468275,13064.285379659988,89.76566529000411,53537.44928544001
2023-08-19,18:04:37.000,231,10974595,14085,0,1692468276,13064.265170729988,89.73041964000004,53537.31653016
2023-08-19,18:04:38.000,231,10974608,14165,0,1692468277,13064.271907039998,89.7374687699994,53537.35146576001
2023-08-19,18:04:39.000,231,10974658,14085,0,1692468278,13064.312324899998,89.77976355000283,53537.4353112
2023-08-19,18:04:40.000,231,10974552,14165,0,1692468279,13064.352742759998,89.8361565899977,53537.37242712
2023-08-19,18:04:41.000,231,10974615,14405,0,1692468280,13064.346006449989,89.82910745999834,53537.41434984
2023-08-19,18:04:42.000,231,10974654,14205,0,1692468281,13064.352742759998,89.8361565899977,53537.309543040006
2023-08-19,18:04:43.000,231,10974579,14325,0,1692468282,13064.359479069994,89.88550050000049,53537.32351728
2023-08-19,18:04:44.000,231,10974645,14565,0,1692468283,13064.339270139993,89.97009006000008,53537.288581680004
2023-08-19,18:04:45.000,231,10974590,14365,0,1692468284,13064.346006449989,90.0476304900003,53537.26063320001
2023-08-19,18:04:46.000,231,10974601,14325,0,1692468285,13064.447051099989,90.06877787999838,53537.28159456001
2023-08-19,18:04:47.000,231,10974610,14165,0,1692468286,13064.500941579994,90.06172874999902,53537.309543040006
2023-08-19,18:04:48.000,231,10974660,14245,0,1692468287,13064.57504099,90.1463183099986,53537.31653016
2023-08-19,18:04:49.000,231,10974619,14085,0,1692468288,13064.57504099,90.1463183099986,53537.288581680004
2023-08-19,18:04:50.000,231,10974616,14205,0,1692468289,13064.642404089995,90.15336743999796,53537.30255592001
2023-08-19,18:04:51.000,231,10974589,14325,0,1692468290,13064.64914039999,90.1956622200014,53537.26063320001
2023-08-19,18:04:52.000,231,10974611,14085,0,1692468291,13064.70976718999,90.1463183099986,53537.288581680004
2023-08-19,18:04:53.000,231,10974637,14125,0,1692468292,13064.783866599995,90.1604165700046,53537.27460744
2023-08-19,18:04:54.000,231,10974621,14245,0,1692468293,13064.932065419991,90.15336743999796,53537.337491520004
2023-08-19,18:04:55.000,231,10974580,14085,0,1692468294,13064.972483279991,90.07582700999774,53537.34447864
2023-08-19,18:04:56.000,231,10974569,14485,0,1692468295,13065.006164829996,90.0123848400035,53537.34447864
2023-08-19,18:04:57.000,231,10974625,14245,0,1692468296,13065.053318999991,89.948942670002,53537.26063320001
2023-08-19,18:04:58.000,231,10974635,14285,0,1692468297,13065.107209479997,89.89254962999985,53537.23268472001
2023-08-19,18:04:59.000,231,10974596,14045,0,1692468298,13065.107209479997,89.80796007000026,53537.239671840005
2023-08-19,18:05:00.000,231,10974572,14445,0,1692468299,13065.282353540002,89.68107573000452,53537.26063320001
2023-08-19,18:05:01.000,231,10974626,13925,0,1692468300,13065.336244019993,89.54714226000215,53537.26063320001
2023-08-19,18:05:02.000,231,10974638,14365,0,1692468301,13065.417079739993,89.46960183000192,53537.17678776
2023-08-19,18:05:03.000,231,10974600,14405,0,1692468302,13065.538333319993,89.39911053000105,53537.21172336001
2023-08-19,18:05:04.000,231,10974599,14365,0,1692468303,13065.693268449999,89.28632445000403,53537.2955688
2023-08-19,18:05:05.000,231,10974630,14085,0,1692468304,13065.83473096,89.2087840200038,53537.24665896
2023-08-19,18:05:06.000,231,10974565,14245,0,1692468305,13065.93577561,89.1453418500023,53537.239671840005
2023-08-19,18:05:07.000,231,10974554,14245,0,1692468306,13065.98966608999,89.032555769998,53537.21172336001
2023-08-19,18:05:08.000,231,10974599,13925,0,1692468307,13066.104183359996,88.98321186000248,53537.18377488001
2023-08-19,18:05:09.000,231,10974613,14005,0,1692468308,13066.225436939996,88.91976969000098,53537.239671840005
2023-08-19,18:05:10.000,231,10974619,14045,0,1692468309,13066.333217899992,88.87747491000482,53537.169800640004
2023-08-19,18:05:11.000,231,10974610,14245,0,1692468310,13066.393844689992,88.82108187000267,53537.21871048
2023-08-19,18:05:12.000,231,10974610,14125,0,1692468311,13066.447735169997,88.7999344800046,53537.23268472001
2023-08-19,18:05:13.000,231,10974600,13925,0,1692468312,13066.407317309997,88.6871484000003,53537.190762000006
2023-08-19,18:05:14.000,231,10974585,14005,0,1692468313,13066.488153029997,88.64485362000414,53537.288581680004
2023-08-19,18:05:15.000,231,10974563,14325,0,1692468314,13066.420789930002,88.62370622999879,53537.2256976
2023-08-19,18:05:16.000,231,10974625,14645,0,1692468315,13066.508361959997,88.5038710200024,53537.309543040006
2023-08-19,18:05:17.000,231,10974601,14005,0,1692468316,13066.488153029997,88.48272363000433,53537.239671840005
2023-08-19,18:05:18.000,231,10974635,14525,0,1692468317,13066.508361959997,88.41928146000282,53537.21172336001
2023-08-19,18:05:19.000,231,10974586,14165,0,1692468318,13066.461207790002,88.33469190000324,53537.2256976
2023-08-19,18:05:20.000,231,10974599,14125,0,1692468319,13066.447735169997,88.27829886000109,53537.25364608
2023-08-19,18:05:21.000,231,10974587,14205,0,1692468320,13066.481416720002,88.17961104000278,53537.35146576001
2023-08-19,18:05:22.000,231,10974545,14005,0,1692468321,13066.447735169997,88.16551278000406,53537.239671840005
2023-08-19,18:05:23.000,231,10974617,14045,0,1692468322,13066.454471479992,88.07387408999784,53537.28159456001
2023-08-19,18:05:24.000,231,10974636,14165,0,1692468323,13066.427526239997,88.03157931000169,53537.190762000006
2023-08-19,18:05:25.000,231,10974599,13925,0,1692468324,13066.474680409992,87.9963336600049,53537.33050440001
2023-08-19,18:05:26.000,231,10974629,14245,0,1692468325,13066.521834580002,87.9822353999989,53537.2955688
2023-08-19,18:05:27.000,231,10974637,14365,0,1692468326,13066.555516129993,87.93994062000274,53537.38640136
2023-08-19,18:05:28.000,231,10974607,14205,0,1692468327,13066.528570889997,87.92584236000403,53537.28159456001
2023-08-19,18:05:29.000,231,10974594,14405,0,1692468328,13066.562252440002,87.84125280000444,53537.33050440001
2023-08-19,18:05:30.000,231,10974657,14325,0,1692468329,13066.474680409992,87.8483019300038,53537.20473624
2023-08-19,18:05:31.000,231,10974620,14165,0,1692468330,13066.582461370002,87.8483019300038,53537.30255592001
2023-08-19,18:05:32.000,231,10974609,14085,0,1692468331,13066.535307199993,87.8342036699978,53537.26762032
2023-08-19,18:05:33.000,231,10974575,14205,0,1692468332,13066.508361959997,87.8483019300038,53537.35146576001
2023-08-19,18:05:34.000,231,10974602,14125,0,1692468333,13066.508361959997,87.91174409999803,53537.32351728
2023-08-19,18:05:35.000,231,10974573,14405,0,1692468334,13066.595933989993,87.89764583999931,53537.44229832
2023-08-19,18:05:36.000,231,10974660,14085,0,1692468335,13066.582461370002,87.93994062000274,53537.35146576001
2023-08-19,18:05:37.000,231,10974640,14285,0,1692468336,13066.555516129993,87.92584236000403,53537.48422104
2023-08-19,18:05:38.000,231,10974627,14165,0,1692468337,13066.427526239997,87.96813714000018,53537.36544
2023-08-19,18:05:39.000,231,10974526,14085,0,1692468338,13066.508361959997,87.95403888000146,53537.37941424001
2023-08-19,18:05:40.000,231,10974605,14285,0,1692468339,13066.535307199993,87.98928452999826,53537.337491520004
2023-08-19,18:05:41.000,231,10974619,14485,0,1692468340,13066.548779819997,87.8835475800006,53537.34447864
2023-08-19,18:05:42.000,231,10974613,14245,0,1692468341,13066.622879230003,87.90469496999867,53537.36544
2023-08-19,18:05:43.000,231,10974610,14365,0,1692468342,13066.575725059993,87.80600715000037,53537.358452880006
2023-08-19,18:05:44.000,231,10974561,14205,0,1692468343,13066.663297089988,87.71436846000142,53537.37941424001
2023-08-19,18:05:45.000,231,10974615,14405,0,1692468344,13066.737396499993,87.55223847000161,53537.46325968
2023-08-19,18:05:46.000,231,10974597,14165,0,1692468345,13066.831704839999,87.43945239000459,53537.34447864
2023-08-19,18:05:47.000,231,10974578,14245,0,1692468346,13066.892331629999,87.27732240000478,53537.40037560001
2023-08-19,18:05:48.000,231,10974553,14165,0,1692468347,13066.959694729994,87.15748719000112,53537.337491520004
2023-08-19,18:05:49.000,231,10974584,14005,0,1692468348,13067.101157239995,86.95306241999788,53537.39338848
2023-08-19,18:05:50.000,231,10974597,14085,0,1692468349,13067.19546558,86.84027634000086,53537.40037560001
2023-08-19,18:05:51.000,231,10974566,14525,0,1692468350,13067.33019177999,86.70634286999848,53537.477233920006
2023-08-19,18:05:52.000,231,10974565,14005,0,1692468351,13067.39755488,86.57240940000338,53537.48422104
2023-08-19,18:05:53.000,231,10974616,14405,0,1692468352,13067.431236429991,86.45257418999972,53537.44928544001
2023-08-19,18:05:54.000,231,10974580,13925,0,1692468353,13067.37734595,86.43142680000165,53537.39338848
2023-08-19,18:05:55.000,231,10974568,14165,0,1692468354,13067.390818569991,86.39618115000485,53537.456272560004
2023-08-19,18:05:56.000,231,10974611,13965,0,1692468355,13067.363873329996,86.39618115000485,53537.477233920006
2023-08-19,18:05:57.000,231,10974559,14365,0,1692468356,13067.283037609996,86.36798463000014,53537.51915664001
2023-08-19,18:05:58.000,231,10974571,14125,0,1692468357,13067.17525665,86.41027941000357,53537.55409224
2023-08-19,18:05:59.000,231,10974604,14205,0,1692468358,13067.074212,86.44552506000036,53537.61697632001
2023-08-19,18:06:00.000,231,10974581,14245,0,1692468359,13067.00684889999,86.51601636000123,53537.6099892
2023-08-19,18:06:01.000,231,10974580,14285,0,1692468360,13066.858650079994,86.53011461999995,53537.65191192
2023-08-19,18:06:02.000,231,10974581,13925,0,1692468361,13066.670033399998,86.61470417999953,53537.540118
2023-08-19,18:06:03.000,231,10974539,14245,0,1692468362,13066.622879230003,86.65699896000297,53537.66588616001
2023-08-19,18:06:04.000,231,10974581,13925,0,1692468363,13066.494889339992,86.74863765000191,53537.61697632001
2023-08-19,18:06:05.000,231,10974605,14085,0,1692468364,13066.407317309997,86.7979815600047,53537.672873280004
2023-08-19,18:06:06.000,231,10974568,14605,0,1692468365,13066.407317309997,86.86142372999893,53537.68684752001
2023-08-19,18:06:07.000,231,10974611,14325,0,1692468366,13066.333217899992,86.88962025000365,53537.70780888
2023-08-19,18:06:08.000,231,10974620,14205,0,1692468367,13066.313008969992,86.94601328999852,53537.65191192
2023-08-19,18:06:09.000,231,10974580,14125,0,1692468368,13066.306272659996,86.96011155000451,53537.79864144
2023-08-19,18:06:10.000,231,10974622,14365,0,1692468369,13066.279327420001,86.98125894000259,53537.72877024
2023-08-19,18:06:11.000,231,10974573,14405,0,1692468370,13066.232173249991,86.9319150299998,53537.86851264
2023-08-19,18:06:12.000,231,10974544,13805,0,1692468371,13066.205228009996,86.98830807000195,53537.693834640006
2023-08-19,18:06:13.000,231,10974615,13965,0,1692468372,13066.17828277,86.95306241999788,53537.71479600001
2023-08-19,18:06:14.000,231,10974577,14165,0,1692468373,13066.232173249991,86.92486590000044,53537.80562856001
2023-08-19,18:06:15.000,231,10974560,14125,0,1692468374,13066.238909560001,86.86142372999893,53537.840564160004
2023-08-19,18:06:16.000,231,10974634,14325,0,1692468375,13066.185019079996,86.81207982000342,53537.85453840001
2023-08-19,18:06:17.000,231,10974620,14325,0,1692468376,13066.11091966999,86.73453939000319,53537.791654320004
2023-08-19,18:06:18.000,231,10974640,14325,0,1692468377,13066.11765598,86.69224460999976,53537.78466720001
2023-08-19,18:06:19.000,231,10974618,14165,0,1692468378,13066.05702919,86.60765505000018,53537.84755128
2023-08-19,18:06:20.000,231,10974650,14005,0,1692468379,13065.98966608999,86.54421287999867,53537.77768008
2023-08-19,18:06:21.000,231,10974574,14045,0,1692468380,13065.97619347,86.438475930001,53537.8196028
2023-08-19,18:06:22.000,231,10974629,14165,0,1692468381,13065.91556668,86.36798463000014,53537.77768008
2023-08-19,18:06:23.000,231,10974603,14205,0,1692468382,13065.98966608999,86.27634594000119,53537.91742248
2023-08-19,18:06:24.000,231,10974574,14165,0,1692468383,13065.88862143999,86.18470725000225,53537.84755128
2023-08-19,18:06:25.000,231,10974563,14325,0,1692468384,13065.91556668,86.1283142100001,53537.91742248
2023-08-19,18:06:26.000,231,10974671,14325,0,1692468385,13065.861676199995,86.04372465000051,53537.861525520006
2023-08-19,18:06:27.000,231,10974609,14045,0,1692468386,13065.74715892999,85.99438073999772,53537.82658992
2023-08-19,18:06:28.000,231,10974560,14085,0,1692468387,13065.68653213999,85.90979117999814,53537.840564160004
2023-08-19,18:06:29.000,231,10974632,14325,0,1692468388,13065.693268449999,85.85339814000326,53537.98729368
2023-08-19,18:06:30.000,231,10974645,14645,0,1692468389,13065.558542249993,85.8463490100039,53537.959345200004
2023-08-19,18:06:31.000,231,10974633,13845,0,1692468390,13065.545069629989,85.76880858000368,53538.008255040004
2023-08-19,18:06:32.000,231,10974602,14005,0,1692468391,13065.538333319993,85.71946467000089,53537.98729368
2023-08-19,18:06:33.000,231,10974611,14045,0,1692468392,13065.538333319993,85.62782598000194,53537.93838384
2023-08-19,18:06:34.000,231,10974579,14325,0,1692468393,13065.558542249993,85.59962946000451,53537.93139672001
2023-08-19,18:06:35.000,231,10974628,14045,0,1692468394,13065.450761289998,85.60667859000387,53537.88248688001
2023-08-19,18:06:36.000,231,10974585,14285,0,1692468395,13065.430552359998,85.59258032999787,53537.91742248
2023-08-19,18:06:37.000,231,10974626,14285,0,1692468396,13065.282353540002,85.59258032999787,53537.889474
2023-08-19,18:06:38.000,231,10974539,14125,0,1692468397,13065.154363649992,85.58553119999851,53537.88248688001
2023-08-19,18:06:39.000,231,10974588,14245,0,1692468398,13065.066791619996,85.58553119999851,53537.9244096
2023-08-19,18:06:40.000,231,10974623,14045,0,1692468399,13064.97921959,85.5714329399998,53538.00126792001
2023-08-19,18:06:41.000,231,10974621,14085,0,1692468400,13064.844493389995,85.54323642000236,53538.029216400006
2023-08-19,18:06:42.000,231,10974577,14245,0,1692468401,13064.703030879995,85.55028555000172,53537.9244096
2023-08-19,18:06:43.000,231,10974599,14485,0,1692468402,13064.61545885,85.54323642000236,53538.029216400006
2023-08-19,18:06:44.000,231,10974684,14285,0,1692468403,13064.534623129999,85.51503989999765,53537.98729368
2023-08-19,18:06:45.000,231,10974599,14205,0,1692468404,13064.521150509994,85.4374994700047,53538.00126792001
2023-08-19,18:06:46.000,231,10974567,14245,0,1692468405,13064.399896929994,85.40930294999998,53537.93838384
2023-08-19,18:06:47.000,231,10974592,14325,0,1692468406,13064.325797519989,85.35995904000447,53537.9942808
2023-08-19,18:06:48.000,231,10974554,14245,0,1692468407,13064.379687999994,85.26832034999825,53538.03620352
2023-08-19,18:06:49.000,231,10974587,14205,0,1692468408,13064.332533829998,85.23307470000145,53538.09210048
2023-08-19,18:06:50.000,231,10974588,14165,0,1692468409,13064.325797519989,85.1766816599993,53538.008255040004
2023-08-19,18:06:51.000,231,10974650,14205,0,1692468410,13064.312324899998,85.15553427000123,53537.93838384
2023-08-19,18:06:52.000,231,10974616,14165,0,1692468411,13064.298852279993,85.13438688000315,53537.87549976
2023-08-19,18:06:53.000,231,10974595,14045,0,1692468412,13064.305588589988,85.14848514000187,53537.93838384
2023-08-19,18:06:54.000,231,10974576,14325,0,1692468413,13064.413369549999,85.20487818000402,53537.93838384
2023-08-19,18:06:55.000,231,10974648,14285,0,1692468414,13064.420105859994,85.24012383000081,53538.04319064
2023-08-19,18:06:56.000,231,10974666,14205,0,1692468415,13064.426842169989,85.28241861000424,53538.05017776001
2023-08-19,18:06:57.000,231,10974603,14125,0,1692468416,13064.379687999994,85.37405730000319,53538.00126792001
2023-08-19,18:06:58.000,231,10974585,14365,0,1692468417,13064.372951689998,85.48684338000021,53537.980306560006
2023-08-19,18:06:59.000,231,10974572,14405,0,1692468418,13064.325797519989,85.55733468000108,53537.9942808
2023-08-19,18:07:00.000,231,10974645,14205,0,1692468419,13064.292115969998,85.66307162999874,53537.94537096
2023-08-19,18:07:01.000,231,10974554,14365,0,1692468420,13064.271907039998,85.73356292999961,53537.980306560006
2023-08-19,18:07:02.000,231,10974625,14525,0,1692468421,13064.204543940003,85.80405423000047,53537.89646112
2023-08-19,18:07:03.000,231,10974612,14245,0,1692468422,13064.204543940003,85.8815946600007,53537.95235808001
2023-08-19,18:07:04.000,231,10974602,14405,0,1692468423,13064.238225489993,85.95913509000093,53537.98729368
2023-08-19,18:07:05.000,231,10974636,13925,0,1692468424,13064.170862389998,85.99438073999772,53537.9244096
2023-08-19,18:07:06.000,231,10974583,14005,0,1692468425,13064.116971909993,86.03667552000115,53537.88248688001
2023-08-19,18:07:07.000,231,10974538,13965,0,1692468426,13064.143917150002,86.10716682000202,53537.97331944001
2023-08-19,18:07:08.000,231,10974618,14165,0,1692468427,13064.116971909993,86.17060899000353,53537.85453840001
2023-08-19,18:07:09.000,231,10974631,14325,0,1692468428,13064.150653459998,86.15651073000481,53537.91742248
2023-08-19,18:07:10.000,231,10974591,14405,0,1692468429,13064.177598699993,86.21290376999968,53537.9244096
2023-08-19,18:07:11.000,231,10974631,14285,0,1692468430,13064.197807629993,86.19880551000097,53537.97331944001
2023-08-19,18:07:12.000,231,10974608,14165,0,1692468431,13064.184335010003,86.26929681000183,53537.889474
2023-08-19,18:07:13.000,231,10974686,14325,0,1692468432,13064.110235599997,86.2411002900044,53537.8196028
2023-08-19,18:07:14.000,231,10974631,14085,0,1692468433,13064.157389769993,86.23405115999776,53537.88248688001
2023-08-19,18:07:15.000,231,10974622,14125,0,1692468434,13064.170862389998,86.21995289999904,53537.9244096
2023-08-19,18:07:16.000,231,10974581,14085,0,1692468435,13064.069817739997,86.21290376999968,53537.812615680006
2023-08-19,18:07:17.000,231,10974626,14245,0,1692468436,13063.995718329992,86.19880551000097,53537.791654320004
2023-08-19,18:07:18.000,231,10974570,14525,0,1692468437,13064.009190949997,86.21995289999904,53537.88248688001
2023-08-19,18:07:19.000,231,10974647,14085,0,1692468438,13063.962036780002,86.20585464000033,53537.812615680006
2023-08-19,18:07:20.000,231,10974593,14325,0,1692468439,13063.968773089997,86.16355986000417,53537.84755128
2023-08-19,18:07:21.000,231,10974667,14445,0,1692468440,13063.941827850002,86.16355986000417,53537.91742248
2023-08-19,18:07:22.000,231,10974623,14045,0,1692468441,13063.793629029991,86.14946159999818,53537.75671872
2023-08-19,18:07:23.000,231,10974617,14405,0,1692468442,13063.894673679992,86.15651073000481,53537.79864144
2023-08-19,18:07:24.000,231,10974586,14165,0,1692468443,13063.867728439996,86.07897030000458,53537.85453840001
2023-08-19,18:07:25.000,231,10974562,13885,0,1692468444,13063.847519509996,86.04372465000051,53537.78466720001
2023-08-19,18:07:26.000,231,10974605,13965,0,1692468445,13063.860992130001,86.02257726000244,53537.80562856001
2023-08-19,18:07:27.000,231,10974631,14285,0,1692468446,13063.935091539992,85.94503683000221,53537.84755128
2023-08-19,18:07:28.000,231,10974637,14205,0,1692468447,13063.975509399992,85.8815946600007,53537.77069296
2023-08-19,18:07:29.000,231,10974538,14165,0,1692468448,13064.036136189992,85.8463490100039,53537.72877024
2023-08-19,18:07:30.000,231,10974613,14005,0,1692468449,13064.063081430002,85.81815248999919,53537.70082176
2023-08-19,18:07:31.000,231,10974583,14365,0,1692468450,13064.116971909993,85.70536641000217,53537.623963440004
2023-08-19,18:07:32.000,231,10974610,14005,0,1692468451,13064.231489179998,85.69831728000281,53537.812615680006
2023-08-19,18:07:33.000,231,10974614,14245,0,1692468452,13064.332533829998,85.6348751100013,53537.71479600001
2023-08-19,18:07:34.000,231,10974610,14045,0,1692468453,13064.399896929994,85.61372772000323,53537.6798604
2023-08-19,18:07:35.000,231,10974577,14085,0,1692468454,13064.55483206,85.52913816000364,53537.84755128
2023-08-19,18:07:36.000,231,10974564,14085,0,1692468455,13064.68955825999,85.58553119999851,53537.85453840001
2023-08-19,18:07:37.000,231,10974616,14205,0,1692468456,13064.75018504999,85.58553119999851,53537.88248688001
2023-08-19,18:07:38.000,231,10974591,14245,0,1692468457,13064.73671243,85.6842190200041,53537.72178312
2023-08-19,18:07:39.000,231,10974624,14325,0,1692468458,13064.87143862999,85.70536641000217,53537.8196028
2023-08-19,18:07:40.000,231,10974581,14245,0,1692468459,13064.945538039996,85.81110335999983,53537.82658992
2023-08-19,18:07:41.000,231,10974673,14045,0,1692468460,13065.012901139991,85.95208596000157,53537.87549976
2023-08-19,18:07:42.000,231,10974606,14045,0,1692468461,13065.019637450001,86.10011769000266,53537.84755128
2023-08-19,18:07:43.000,231,10974653,14045,0,1692468462,13065.113945789992,86.2411002900044,53538.008255040004
2023-08-19,18:07:44.000,231,10974608,14245,0,1692468463,13065.161099960002,86.43142680000165,53538.008255040004
2023-08-19,18:07:45.000,231,10974570,14445,0,1692468464,13065.167836269997,86.56536027000402,53538.008255040004
2023-08-19,18:07:46.000,231,10974614,14285,0,1692468465,13065.147627339997,86.73453939000319,53537.9244096
2023-08-19,18:07:47.000,231,10974599,14005,0,1692468466,13065.134154719992,86.896669380003,53537.86851264
2023-08-19,18:07:48.000,231,10974541,14245,0,1692468467,13065.181308890002,87.00945546000003,53537.910435360005
2023-08-19,18:07:49.000,231,10974658,13965,0,1692468468,13065.248671989997,87.05175024000346,53537.89646112
2023-08-19,18:07:50.000,231,10974575,14285,0,1692468469,13065.295826159992,87.12929067000368,53537.96633232
2023-08-19,18:07:51.000,231,10974613,14245,0,1692468470,13065.356452949993,87.15748719000112,53537.94537096
2023-08-19,18:07:52.000,231,10974594,14045,0,1692468471,13065.417079739993,87.15748719000112,53537.93139672001
2023-08-19,18:07:53.000,231,10974608,13885,0,1692468472,13065.444024979988,87.12224154000432,53537.88248688001
2023-08-19,18:07:54.000,231,10974620,14525,0,1692468473,13065.511388079998,87.1786345799992,53537.91742248
2023-08-19,18:07:55.000,231,10974594,14525,0,1692468474,13065.592223799998,87.07289763000153,53537.87549976
2023-08-19,18:07:56.000,231,10974611,14205,0,1692468475,13065.679795829994,87.01650458999939,53537.93139672001
2023-08-19,18:07:57.000,231,10974605,14205,0,1692468476,13065.666323209989,86.97420981000323,53537.85453840001
2023-08-19,18:07:58.000,231,10974635,14245,0,1692468477,13065.72694999999,86.96716068000387,53537.90344824001
2023-08-19,18:07:59.000,231,10974587,14245,0,1692468478,13065.78757678999,86.91076764000172,53537.93838384
2023-08-19,18:08:00.000,231,10974572,14165,0,1692468479,13065.780840479994,86.88962025000365,53537.97331944001
2023-08-19,18:08:01.000,231,10974565,14245,0,1692468480,13065.80778571999,86.896669380003,53538.029216400006
2023-08-19,18:08:02.000,231,10974639,14205,0,1692468481,13065.720213689994,86.86847285999829,53537.9942808
2023-08-19,18:08:03.000,231,10974652,14405,0,1692468482,13065.68653213999,86.81912895000278,53537.98729368
2023-08-19,18:08:04.000,231,10974598,14205,0,1692468483,13065.733686309999,86.84027634000086,53538.08511336
2023-08-19,18:08:05.000,231,10974599,14045,0,1692468484,13065.693268449999,86.74863765000191,53538.029216400006
2023-08-19,18:08:06.000,231,10974619,14245,0,1692468485,13065.700004759994,86.75568678000127,53538.05017776001
2023-08-19,18:08:07.000,231,10974641,14565,0,1692468486,13065.760631549994,86.67109722000168,53538.078126240005
2023-08-19,18:08:08.000,231,10974626,14205,0,1692468487,13065.83473096,86.62880243999825,53538.12004896001
2023-08-19,18:08:09.000,231,10974621,14045,0,1692468488,13065.83473096,86.55831114000466,53538.12004896001
2023-08-19,18:08:10.000,231,10974612,14085,0,1692468489,13065.881885129995,86.50191810000251,53538.08511336
2023-08-19,18:08:11.000,231,10974611,14325,0,1692468490,13065.93577561,86.45962331999908,53538.078126240005
2023-08-19,18:08:12.000,231,10974594,14405,0,1692468491,13066.00987501999,86.41027941000357,53538.09210048
2023-08-19,18:08:13.000,231,10974564,14285,0,1692468492,13066.063765499995,86.36093550000078,53538.03620352
2023-08-19,18:08:14.000,231,10974592,14045,0,1692468493,13066.09744705,86.41027941000357,53538.064152
2023-08-19,18:08:15.000,231,10974619,14205,0,1692468494,13066.164810149996,86.36798463000014,53538.11306184
2023-08-19,18:08:16.000,231,10974635,14245,0,1692468495,13066.225436939996,86.36798463000014,53538.04319064
2023-08-19,18:08:17.000,231,10974640,14405,0,1692468496,13066.17828277,86.40323028000421,53538.04319064
2023-08-19,18:08:18.000,231,10974636,14125,0,1692468497,13066.15807384,86.438475930001,53537.96633232
2023-08-19,18:08:19.000,231,10974595,14205,0,1692468498,13066.211964319991,86.44552506000036,53538.04319064
2023-08-19,18:08:20.000,231,10974595,14085,0,1692468499,13066.245645869996,86.4737215799978,53538.05017776001
2023-08-19,18:08:21.000,231,10974561,14445,0,1692468500,13066.286063729996,86.50191810000251,53538.02222928001
2023-08-19,18:08:22.000,231,10974576,14325,0,1692468501,13066.259118490001,86.51601636000123,53537.97331944001
2023-08-19,18:08:23.000,231,10974585,14085,0,1692468502,13066.326481589997,86.50896723000187,53538.05716488
2023-08-19,18:08:24.000,231,10974634,14205,0,1692468503,13066.420789930002,86.49486897000315,53538.05017776001
2023-08-19,18:08:25.000,231,10974575,14365,0,1692468504,13066.461207790002,86.45962331999908,53538.08511336
2023-08-19,18:08:26.000,231,10974626,14245,0,1692468505,13066.440998860002,86.42437767000229,53537.959345200004
2023-08-19,18:08:27.000,231,10974581,14325,0,1692468506,13066.582461370002,86.41027941000357,53538.05716488
2023-08-19,18:08:28.000,231,10974527,14405,0,1692468507,13066.649824469998,86.42437767000229,53537.980306560006
2023-08-19,18:08:29.000,231,10974627,14365,0,1692468508,13066.757605429993,86.33273898000334,53538.064152
2023-08-19,18:08:30.000,231,10974565,13965,0,1692468509,13066.838441149994,86.34683724000206,53538.008255040004
2023-08-19,18:08:31.000,231,10974606,13965,0,1692468510,13066.98663996999,86.25519855000312,53538.09210048
2023-08-19,18:08:32.000,231,10974543,14165,0,1692468511,13067.04726675999,86.2270020299984,53537.98729368
2023-08-19,18:08:33.000,231,10974598,14205,0,1692468512,13067.19546558,86.17765812000289,53538.09908760001
2023-08-19,18:08:34.000,231,10974584,13965,0,1692468513,13067.29651023,86.10716682000202,53538.09908760001
2023-08-19,18:08:35.000,231,10974586,14405,0,1692468514,13067.370609639991,86.08601943000394,53538.14101032001
2023-08-19,18:08:36.000,231,10974626,14365,0,1692468515,13067.485126909996,86.06487203999859,53538.127036080004
2023-08-19,18:08:37.000,231,10974580,13965,0,1692468516,13067.518808460001,86.00142987000436,53538.09210048
2023-08-19,18:08:38.000,231,10974565,14405,0,1692468517,13067.619853110002,85.98733160999836,53538.08511336
2023-08-19,18:08:39.000,231,10974570,13925,0,1692468518,13067.821942410003,85.98733160999836,53538.1340232
2023-08-19,18:08:40.000,231,10974653,14285,0,1692468519,13067.889305509998,86.05077377999987,53538.18293304
2023-08-19,18:08:41.000,231,10974656,14125,0,1692468520,13067.997086469994,86.07897030000458,53538.245817120005
2023-08-19,18:08:42.000,231,10974654,14205,0,1692468521,13068.064449569989,86.10011769000266,53538.23883000001
2023-08-19,18:08:43.000,231,10974621,14005,0,1692468522,13068.098131119994,86.14241246999882,53538.2038944
2023-08-19,18:08:44.000,231,10974662,14165,0,1692468523,13068.199175769994,86.1917563800016,53538.2038944
2023-08-19,18:08:45.000,231,10974609,14045,0,1692468524,13068.24632993999,86.29044419999991,53538.196907280006
2023-08-19,18:08:46.000,231,10974555,14085,0,1692468525,13068.37431983,86.35388637000142,53538.30870120001
2023-08-19,18:08:47.000,231,10974571,14325,0,1692468526,13068.43494662,86.42437767000229,53538.343636800004
2023-08-19,18:08:48.000,231,10974610,14045,0,1692468527,13068.401265069995,86.55126200999803,53538.39254664
2023-08-19,18:08:49.000,231,10974581,14205,0,1692468528,13068.49557341,86.57945853000274,53538.49735344
2023-08-19,18:08:50.000,231,10974624,14205,0,1692468529,13068.43494662,86.6217533099989,53538.46940496
2023-08-19,18:08:51.000,231,10974584,14565,0,1692468530,13068.41473769,86.74863765000191,53538.532289040006
2023-08-19,18:08:52.000,231,10974598,14365,0,1692468531,13068.401265069995,86.80503069000406,53538.55325040001
2023-08-19,18:08:53.000,231,10974614,14085,0,1692468532,13068.36758351999,86.86847285999829,53538.56722464
2023-08-19,18:08:54.000,231,10974589,14405,0,1692468533,13068.41473769,86.96011155000451,53538.67203144001
2023-08-19,18:08:55.000,231,10974611,13885,0,1692468534,13068.43494662,87.00945546000003,53538.74190264001
2023-08-19,18:08:56.000,231,10974573,14245,0,1692468535,13068.34737458999,87.0306028499981,53538.679018560004
2023-08-19,18:08:57.000,231,10974620,14085,0,1692468536,13068.37431983,87.12929067000368,53538.76985112001
2023-08-19,18:08:58.000,231,10974625,14045,0,1692468537,13068.31369304,87.15043806000176,53538.75587688
2023-08-19,18:08:59.000,231,10974614,14245,0,1692468538,13068.32716565999,87.21388023000327,53538.81177384001
2023-08-19,18:09:00.000,231,10974573,14165,0,1692468539,13068.34737458999,87.2420767500007,53538.87465792
2023-08-19,18:09:01.000,231,10974611,14125,0,1692468540,13068.259802559995,87.21388023000327,53538.867670800006
2023-08-19,18:09:02.000,231,10974598,14165,0,1692468541,13068.27327518,87.20683110000391,53538.83972232001
2023-08-19,18:09:03.000,231,10974623,14125,0,1692468542,13068.239593629994,87.17158544999984,53538.82574808
2023-08-19,18:09:04.000,231,10974620,14085,0,1692468543,13068.340638279995,87.11519240999769,53538.88863216001
2023-08-19,18:09:05.000,231,10974637,14085,0,1692468544,13068.360847209995,87.00945546000003,53538.82574808
2023-08-19,18:09:06.000,231,10974559,14125,0,1692468545,13068.31369304,86.9319150299998,53538.79081248001
2023-08-19,18:09:07.000,231,10974605,14125,0,1692468546,13068.340638279995,86.86847285999829,53538.762864
2023-08-19,18:09:08.000,231,10974665,14205,0,1692468547,13068.39452876,86.7838832999987,53538.78382536
2023-08-19,18:09:09.000,231,10974617,13965,0,1692468548,13068.48883709999,86.67109722000168,53538.83972232001
2023-08-19,18:09:10.000,231,10974620,14165,0,1692468549,13068.522518649996,86.57945853000274,53538.82574808
2023-08-19,18:09:11.000,231,10974595,14125,0,1692468550,13068.610090679991,86.50191810000251,53538.87465792
2023-08-19,18:09:12.000,231,10974626,14365,0,1692468551,13068.684190089996,86.39618115000485,53538.8327352
2023-08-19,18:09:13.000,231,10974624,14165,0,1692468552,13068.650508539991,86.41027941000357,53538.748889760005
2023-08-19,18:09:14.000,231,10974612,14285,0,1692468553,13068.650508539991,86.38208288999886,53538.79081248001
2023-08-19,18:09:15.000,231,10974568,14325,0,1692468554,13068.677453780001,86.33273898000334,53538.79081248001
2023-08-19,18:09:16.000,231,10974548,14125,0,1692468555,13068.569672819991,86.30454245999863,53538.818760960006
2023-08-19,18:09:17.000,231,10974607,13965,0,1692468556,13068.51578234,86.29044419999991,53538.82574808
2023-08-19,18:09:18.000,231,10974599,14205,0,1692468557,13068.43494662,86.33273898000334,53538.762864
2023-08-19,18:09:19.000,231,10974537,14285,0,1692468558,13068.40800137999,86.29044419999991,53538.88863216001
2023-08-19,18:09:20.000,231,10974607,14165,0,1692468559,13068.32716565999,86.28339507000055,53538.797799600005
2023-08-19,18:09:21.000,231,10974631,14205,0,1692468560,13068.26653886999,86.23405115999776,53538.85369656
2023-08-19,18:09:22.000,231,10974582,14245,0,1692468561,13068.178966839994,86.18470725000225,53538.73491552
2023-08-19,18:09:23.000,231,10974659,14445,0,1692468562,13068.091394809999,86.10011769000266,53538.797799600005
2023-08-19,18:09:24.000,231,10974582,14165,0,1692468563,13068.057713259994,86.05782290999923,53538.748889760005
2023-08-19,18:09:25.000,231,10974576,14205,0,1692468564,13067.963404919989,86.05077377999987,53538.69299280001
2023-08-19,18:09:26.000,231,10974597,14085,0,1692468565,13067.976877539993,86.00847900000372,53538.699979920006
2023-08-19,18:09:27.000,231,10974625,14205,0,1692468566,13068.017295399994,85.93093857000349,53538.7279284
2023-08-19,18:09:28.000,231,10974560,14245,0,1692468567,13068.017295399994,85.93093857000349,53538.73491552
2023-08-19,18:09:29.000,231,10974639,14045,0,1692468568,13067.970141229998,85.87454553000134,53538.748889760005
2023-08-19,18:09:30.000,231,10974586,14205,0,1692468569,13067.875832889993,85.86044727000262,53538.699979920006
2023-08-19,18:09:31.000,231,10974626,14165,0,1692468570,13067.902778129988,85.87454553000134,53538.74190264001
2023-08-19,18:09:32.000,231,10974586,14085,0,1692468571,13067.801733480002,85.82520161999855,53538.62312160001
2023-08-19,18:09:33.000,231,10974595,14325,0,1692468572,13067.761315620002,85.82520161999855,53538.68600568
2023-08-19,18:09:34.000,231,10974638,14005,0,1692468573,13067.801733480002,85.88864379000006,53538.762864
2023-08-19,18:09:35.000,231,10974560,14125,0,1692468574,13067.747842999997,85.81110335999983,53538.76985112001
2023-08-19,18:09:36.000,231,10974588,14005,0,1692468575,13067.687216209997,85.83225074999791,53538.74190264001
2023-08-19,18:09:37.000,231,10974580,14165,0,1692468576,13067.619853110002,85.83225074999791,53538.70696704
2023-08-19,18:09:38.000,231,10974609,14205,0,1692468577,13067.545753699997,85.87454553000134,53538.679018560004
2023-08-19,18:09:39.000,231,10974608,14045,0,1692468578,13067.532281079992,85.8815946600007,53538.679018560004
2023-08-19,18:09:40.000,231,10974578,14365,0,1692468579,13067.491863219992,85.93093857000349,53538.7279284
2023-08-19,18:09:41.000,231,10974606,14165,0,1692468580,13067.437972740001,85.96618422000029,53538.64408296001
2023-08-19,18:09:42.000,231,10974598,14325,0,1692468581,13067.444709049996,86.05782290999923,53538.60216024001
2023-08-19,18:09:43.000,231,10974644,14165,0,1692468582,13067.451445359991,86.1283142100001,53538.651070080006
2023-08-19,18:09:44.000,231,10974596,14085,0,1692468583,13067.478390600001,86.20585464000033,53538.71395416
2023-08-19,18:09:45.000,231,10974595,14405,0,1692468584,13067.431236429991,86.31159158999799,53538.68600568
2023-08-19,18:09:46.000,231,10974618,14365,0,1692468585,13067.444709049996,86.45257418999972,53538.64408296001
2023-08-19,18:09:47.000,231,10974632,14125,0,1692468586,13067.33019177999,86.61470417999953,53538.630108720005
2023-08-19,18:09:48.000,231,10974606,14565,0,1692468587,13067.303246539996,86.72749026000383,53538.60216024001
2023-08-19,18:09:49.000,231,10974616,14045,0,1692468588,13067.25609237,86.81207982000342,53538.66504432
2023-08-19,18:09:50.000,231,10974622,14125,0,1692468589,13067.222410819995,86.97420981000323,53538.60914736
2023-08-19,18:09:51.000,231,10974594,14245,0,1692468590,13067.141575099995,87.08699589000025,53538.64408296001
2023-08-19,18:09:52.000,231,10974592,14205,0,1692468591,13067.080948309995,87.16453632000048,53538.63709584
2023-08-19,18:09:53.000,231,10974603,14085,0,1692468592,13067.020321519994,87.26322413999878,53538.56722464
2023-08-19,18:09:54.000,231,10974588,14525,0,1692468593,13067.000112589994,87.37601022000308,53538.581198880005
2023-08-19,18:09:55.000,231,10974589,14205,0,1692468594,13067.000112589994,87.41125586999988,53538.630108720005
2023-08-19,18:09:56.000,231,10974609,14365,0,1692468595,13067.020321519994,87.50994368999818,53538.581198880005
2023-08-19,18:09:57.000,231,10974586,14125,0,1692468596,13067.000112589994,87.48174717000074,53538.54626328
2023-08-19,18:09:58.000,231,10974571,14205,0,1692468597,13067.09442093,87.53109108000353,53538.52530192001
2023-08-19,18:09:59.000,231,10974594,14485,0,1692468598,13067.23588344,87.50289455999882,53538.581198880005
2023-08-19,18:10:00.000,231,10974584,14165,0,1692468599,13067.343664399996,87.5381402100029,53538.588186
2023-08-19,18:10:01.000,231,10974652,14245,0,1692468600,13067.424500119996,87.43945239000459,53538.511327680004
2023-08-19,18:10:02.000,231,10974622,14245,0,1692468601,13067.498599530001,87.46059978000267,53538.42748224
2023-08-19,18:10:03.000,231,10974599,14085,0,1692468602,13067.673743589992,87.37601022000308,53538.49036632
2023-08-19,18:10:04.000,231,10974597,14205,0,1692468603,13067.720897760002,87.33371543999965,53538.46940496
2023-08-19,18:10:05.000,231,10974587,14045,0,1692468604,13067.855623959993,87.28437153000414,53538.49036632
2023-08-19,18:10:06.000,231,10974580,14245,0,1692468605,13067.970141229998,87.25617500999942,53538.46940496
2023-08-19,18:10:07.000,231,10974564,13925,0,1692468606,13068.077922189994,87.18568370999856,53538.532289040006
2023-08-19,18:10:08.000,231,10974578,14165,0,1692468607,13068.131812669999,87.18568370999856,53538.53927616
2023-08-19,18:10:09.000,231,10974626,14085,0,1692468608,13068.12507635999,87.15043806000176,53538.54626328
2023-08-19,18:10:10.000,231,10974626,14125,0,1692468609,13068.131812669999,87.13633980000304,53538.511327680004
2023-08-19,18:10:11.000,231,10974588,14045,0,1692468610,13068.118340049994,87.15748719000112,53538.54626328
2023-08-19,18:10:12.000,231,10974575,14445,0,1692468611,13068.057713259994,87.11519240999769,53538.581198880005
2023-08-19,18:10:13.000,231,10974593,14205,0,1692468612,13067.956668609993,87.12224154000432,53538.54626328
2023-08-19,18:10:14.000,231,10974561,14365,0,1692468613,13067.896041819993,87.1433889300024,53538.62312160001
2023-08-19,18:10:15.000,231,10974624,14165,0,1692468614,13067.848887649998,87.20683110000391,53538.57421176001
2023-08-19,18:10:16.000,231,10974563,14005,0,1692468615,13067.754579309993,87.22092936000263,53538.57421176001
2023-08-19,18:10:17.000,231,10974631,14005,0,1692468616,13067.693952519992,87.2420767500007,53538.66504432
2023-08-19,18:10:18.000,231,10974624,14405,0,1692468617,13067.592907869992,87.26322413999878,53538.679018560004
2023-08-19,18:10:19.000,231,10974580,14085,0,1692468618,13067.458181670001,87.31256805000157,53538.7279284
2023-08-19,18:10:20.000,231,10974573,14405,0,1692468619,13067.323455469996,87.33371543999965,53538.60914736
2023-08-19,18:10:21.000,231,10974605,14085,0,1692468620,13067.28977391999,87.35486282999773,53538.69299280001
2023-08-19,18:10:22.000,231,10974571,14285,0,1692468621,13067.22914712999,87.3901084800018,53538.679018560004
2023-08-19,18:10:23.000,231,10974602,14405,0,1692468622,13067.242619749995,87.41830499999924,53538.64408296001
2023-08-19,18:10:24.000,231,10974621,14245,0,1692468623,13067.23588344,87.45355065000331,53538.68600568
2023-08-19,18:10:25.000,231,10974612,14245,0,1692468624,13067.283037609996,87.46059978000267,53538.69299280001
2023-08-19,18:10:26.000,231,10974612,14365,0,1692468625,13067.33692809,87.46764891000203,53538.66504432
2023-08-19,18:10:27.000,231,10974664,14165,0,1692468626,13067.31671916,87.48174717000074,53538.54626328
2023-08-19,18:10:28.000,231,10974659,14285,0,1692468627,13067.39755488,87.4887963000001,53538.56023752
2023-08-19,18:10:29.000,231,10974584,14325,0,1692468628,13067.532281079992,87.48174717000074,53538.532289040006
2023-08-19,18:10:30.000,231,10974622,14205,0,1692468629,13067.559226320001,87.52404195000418,53538.57421176001
2023-08-19,18:10:31.000,231,10974590,14165,0,1692468630,13067.619853110002,87.50994368999818,53538.60216024001
2023-08-19,18:10:32.000,231,10974594,14045,0,1692468631,13067.626589419997,87.54518934000225,53538.54626328
2023-08-19,18:10:33.000,231,10974611,14045,0,1692468632,13067.680479900002,87.58043498999905,53538.532289040006
2023-08-19,18:10:34.000,231,10974653,14285,0,1692468633,13067.693952519992,87.61568064000312,53538.54626328
2023-08-19,18:10:35.000,231,10974599,14165,0,1692468634,13067.714161449992,87.61568064000312,53538.588186
2023-08-19,18:10:36.000,231,10974607,14245,0,1692468635,13067.660270970002,87.67912281000463,53538.483379200006
2023-08-19,18:10:37.000,231,10974632,14245,0,1692468636,13067.633325729992,87.7002702000027,53538.53927616
2023-08-19,18:10:38.000,231,10974548,14125,0,1692468637,13067.640062040002,87.67912281000463,53538.5183148
2023-08-19,18:10:39.000,231,10974582,14605,0,1692468638,13067.613116799992,87.70731933000206,53538.5183148
2023-08-19,18:10:40.000,231,10974608,14325,0,1692468639,13067.539017390001,87.7355158499995,53538.56023752
2023-08-19,18:10:41.000,231,10974614,14765,0,1692468640,13067.539017390001,87.72846672000014,53538.5183148
2023-08-19,18:10:42.000,231,10974610,13925,0,1692468641,13067.505335839996,87.72846672000014,53538.483379200006
2023-08-19,18:10:43.000,231,10974589,14245,0,1692468642,13067.458181670001,87.77076150000357,53538.45543072001
2023-08-19,18:10:44.000,231,10974622,14725,0,1692468643,13067.485126909996,87.72141759000078,53538.44145648
2023-08-19,18:10:45.000,231,10974607,14405,0,1692468644,13067.485126909996,87.74961410999822,53538.44145648
2023-08-19,18:10:46.000,231,10974597,14365,0,1692468645,13067.424500119996,87.70731933000206,53538.35062392
2023-08-19,18:10:47.000,231,10974622,14285,0,1692468646,13067.478390600001,87.72846672000014,53538.39254664
2023-08-19,18:10:48.000,231,10974561,13965,0,1692468647,13067.532281079992,87.7002702000027,53538.42049512
2023-08-19,18:10:49.000,231,10974564,14245,0,1692468648,13067.579435250002,87.72846672000014,53538.35761104001
2023-08-19,18:10:50.000,231,10974559,14045,0,1692468649,13067.498599530001,87.68617194000399,53538.30870120001
2023-08-19,18:10:51.000,231,10974577,14205,0,1692468650,13067.559226320001,87.66502454999863,53538.39953376
2023-08-19,18:10:52.000,231,10974570,13925,0,1692468651,13067.552490009992,87.65092628999992,53538.30171408
2023-08-19,18:10:53.000,231,10974623,14125,0,1692468652,13067.619853110002,87.64387716000056,53538.39254664
2023-08-19,18:10:54.000,231,10974536,14405,0,1692468653,13067.559226320001,87.58748411999841,53538.32966256
2023-08-19,18:10:55.000,231,10974604,14405,0,1692468654,13067.673743589992,87.62272977000248,53538.39953376
2023-08-19,18:10:56.000,231,10974573,14165,0,1692468655,13067.707425139997,87.58748411999841,53538.38555952001
2023-08-19,18:10:57.000,231,10974552,13765,0,1692468656,13067.741106690002,87.59453324999777,53538.40652088001
2023-08-19,18:10:58.000,231,10974556,14365,0,1692468657,13067.667007279997,87.61568064000312,53538.343636800004
2023-08-19,18:10:59.000,231,10974572,14285,0,1692468658,13067.754579309993,87.65797541999927,53538.35062392
2023-08-19,18:11:00.000,231,10974590,14285,0,1692468659,13067.855623959993,87.7002702000027,53538.42748224
2023-08-19,18:11:01.000,231,10974634,13965,0,1692468660,13067.855623959993,87.7355158499995,53538.38555952001
2023-08-19,18:11:02.000,231,10974616,14325,0,1692468661,13067.909514439998,87.72846672000014,53538.32267544
2023-08-19,18:11:03.000,231,10974581,13965,0,1692468662,13068.017295399994,87.77076150000357,53538.3785724
2023-08-19,18:11:04.000,231,10974547,14205,0,1692468663,13068.091394809999,87.82010540999909,53538.35062392
2023-08-19,18:11:05.000,231,10974572,13965,0,1692468664,13068.22612100999,87.8835475800006,53538.38555952001
2023-08-19,18:11:06.000,231,10974648,14365,0,1692468665,13068.280011489995,87.86240019000252,53538.413508000005
2023-08-19,18:11:07.000,231,10974640,13965,0,1692468666,13068.360847209995,87.91174409999803,53538.38555952001
2023-08-19,18:11:08.000,231,10974598,14325,0,1692468667,13068.40800137999,87.96108801000082,53538.40652088001
2023-08-19,18:11:09.000,231,10974612,14205,0,1692468668,13068.482100789995,87.97518626999954,53538.4484436
2023-08-19,18:11:10.000,231,10974620,14045,0,1692468669,13068.48883709999,88.08092322000448,53538.39254664
2023-08-19,18:11:11.000,231,10974570,14205,0,1692468670,13068.61682699,88.08797235000384,53538.47639208001
2023-08-19,18:11:12.000,231,10974504,14205,0,1692468671,13068.643772229996,88.20780756000022,53538.462417840004
2023-08-19,18:11:13.000,231,10974576,14085,0,1692468672,13068.61682699,88.27829886000109,53538.46940496
2023-08-19,18:11:14.000,231,10974548,13925,0,1692468673,13068.677453780001,88.36288842000067,53538.532289040006
2023-08-19,18:11:15.000,231,10974566,13925,0,1692468674,13068.657244850001,88.43337972000154,53538.53927616
2023-08-19,18:11:16.000,231,10974556,14245,0,1692468675,13068.643772229996,88.51796928000113,53538.56722464
2023-08-19,18:11:17.000,231,10974573,14245,0,1692468676,13068.59661806,88.63780449000478,53538.49036632
2023-08-19,18:11:18.000,231,10974580,14245,0,1692468677,13068.59661806,88.7999344800046,53538.50434056001
2023-08-19,18:11:19.000,231,10974510,14485,0,1692468678,13068.704399019996,88.87747491000482,53538.5183148
2023-08-19,18:11:20.000,231,10974600,14285,0,1692468679,13068.697662710001,89.02550663999864,53538.61613448
2023-08-19,18:11:21.000,231,10974613,14005,0,1692468680,13068.684190089996,89.12419446000422,53538.62312160001
2023-08-19,18:11:22.000,231,10974609,13965,0,1692468681,13068.630299609991,89.25107879999996,53538.46940496
2023-08-19,18:11:23.000,231,10974549,14045,0,1692468682,13068.663981159996,89.3920614000017,53538.56722464
2023-08-19,18:11:24.000,231,10974596,14125,0,1692468683,13068.684190089996,89.43435617999785,53538.54626328
2023-08-19,18:11:25.000,231,10974573,13885,0,1692468684,13068.697662710001,89.42730704999849,53538.61613448
2023-08-19,18:11:26.000,231,10974585,14405,0,1692468685,13068.643772229996,89.44140531000448,53538.49735344
2023-08-19,18:11:27.000,231,10974638,14245,0,1692468686,13068.738080570001,89.42730704999849,53538.581198880005
2023-08-19,18:11:28.000,231,10974585,14565,0,1692468687,13068.771762119992,89.3568157500049,53538.54626328
2023-08-19,18:11:29.000,231,10974616,14165,0,1692468688,13068.805443669997,89.27222618999804,53538.56023752
2023-08-19,18:11:30.000,231,10974621,14245,0,1692468689,13068.845861529997,89.22288228000252,53538.588186
2023-08-19,18:11:31.000,231,10974615,14445,0,1692468690,13068.926697249997,89.08189968000079,53538.60216024001
2023-08-19,18:11:32.000,231,10974587,14205,0,1692468691,13068.973851419993,88.94091707999905,53538.52530192001
2023-08-19,18:11:33.000,231,10974573,14565,0,1692468692,13069.088368689998,88.76468883000052,53538.588186
2023-08-19,18:11:34.000,231,10974589,14365,0,1692468693,13069.196149649993,88.58846058000199,53538.588186
2023-08-19,18:11:35.000,231,10974606,14285,0,1692468694,13069.256776439994,88.44747798000026,53538.53927616
2023-08-19,18:11:36.000,231,10974619,14045,0,1692468695,13069.330875849999,88.30649537999852,53538.53927616
2023-08-19,18:11:37.000,231,10974614,14405,0,1692468696,13069.479074669995,88.12321800000063,53538.630108720005
2023-08-19,18:11:38.000,231,10974638,14085,0,1692468697,13069.499283599995,88.03157931000169,53538.54626328
2023-08-19,18:11:39.000,231,10974590,14365,0,1692468698,13069.559910389995,87.90469496999867,53538.511327680004
2023-08-19,18:11:40.000,231,10974594,14325,0,1692468699,13069.57338301,87.91174409999803,53538.52530192001
2023-08-19,18:11:41.000,231,10974555,14125,0,1692468700,13069.69463659,87.8342036699978,53538.60914736
2023-08-19,18:11:42.000,231,10974616,14045,0,1692468701,13069.660955039995,87.81305627999973,53538.59517312
2023-08-19,18:11:43.000,231,10974579,13885,0,1692468702,13069.71484552,87.81305627999973,53538.651070080006
2023-08-19,18:11:44.000,231,10974574,14045,0,1692468703,13069.71484552,87.8835475800006,53538.7279284
2023-08-19,18:11:45.000,231,10974608,14645,0,1692468704,13069.681163969995,87.95403888000146,53538.61613448
2023-08-19,18:11:46.000,231,10974643,14445,0,1692468705,13069.60706455999,87.98928452999826,53538.699979920006
2023-08-19,18:11:47.000,231,10974599,14485,0,1692468706,13069.56664669999,88.0950214800032,53538.651070080006
2023-08-19,18:11:48.000,231,10974583,14245,0,1692468707,13069.53296515,88.21485668999958,53538.64408296001
2023-08-19,18:11:49.000,231,10974590,14565,0,1692468708,13069.56664669999,88.2289549499983,53538.762864
2023-08-19,18:11:50.000,231,10974578,14085,0,1692468709,13069.539701459995,88.26420060000237,53538.73491552
2023-08-19,18:11:51.000,231,10974607,14085,0,1692468710,13069.47233836,88.33469190000324,53538.846709440004
2023-08-19,18:11:52.000,231,10974617,13925,0,1692468711,13069.50601990999,88.33469190000324,53538.87465792
2023-08-19,18:11:53.000,231,10974599,14125,0,1692468712,13069.458865739995,88.39108493999811,53538.81177384001
2023-08-19,18:11:54.000,231,10974613,14085,0,1692468713,13069.50601990999,88.46157623999898,53538.82574808
2023-08-19,18:11:55.000,231,10974635,14045,0,1692468714,13069.539701459995,88.45452710999962,53538.818760960006
2023-08-19,18:11:56.000,231,10974601,14285,0,1692468715,13069.57338301,88.5038710200024,53538.82574808
2023-08-19,18:11:57.000,231,10974583,14125,0,1692468716,13069.55317408,88.51796928000113,53538.71395416
2023-08-19,18:11:58.000,231,10974603,14285,0,1692468717,13069.58685562999,88.58846058000199,53538.75587688
2023-08-19,18:11:59.000,231,10974540,14245,0,1692468718,13069.64748241999,88.60255884000071,53538.82574808
2023-08-19,18:12:00.000,231,10974588,14205,0,1692468719,13069.640746109995,88.63075535999815,53538.8327352
2023-08-19,18:12:01.000,231,10974547,14005,0,1692468720,13069.70810920999,88.6871484000003,53538.80478672
2023-08-19,18:12:02.000,231,10974594,14325,0,1692468721,13069.721581829996,88.70124665999901,53538.74190264001
2023-08-19,18:12:03.000,231,10974584,14405,0,1692468722,13069.721581829996,88.70829578999837,53538.67203144001
2023-08-19,18:12:04.000,231,10974596,14445,0,1692468723,13069.76873599999,88.77173795999988,53538.63709584
2023-08-19,18:12:05.000,231,10974622,14045,0,1692468724,13069.8360991,88.72239405000437,53538.73491552
2023-08-19,18:12:06.000,231,10974558,14205,0,1692468725,13069.937143750001,88.6871484000003,53538.71395416
2023-08-19,18:12:07.000,231,10974615,13925,0,1692468726,13069.950616369992,88.7505905700018,53538.71395416
2023-08-19,18:12:08.000,231,10974590,14165,0,1692468727,13070.044924709997,88.64485362000414,53538.699979920006
2023-08-19,18:12:09.000,231,10974551,14285,0,1692468728,13070.092078879992,88.66600101000222,53538.80478672
2023-08-19,18:12:10.000,231,10974599,14125,0,1692468729,13070.145969359997,88.70829578999837,53538.68600568
2023-08-19,18:12:11.000,231,10974586,14245,0,1692468730,13070.199859840002,88.69419752999966,53538.699979920006
2023-08-19,18:12:12.000,231,10974636,14365,0,1692468731,13070.206596149997,88.75763970000116,53538.66504432
2023-08-19,18:12:13.000,231,10974581,14365,0,1692468732,13070.287431869998,88.73649231000309,53538.748889760005
2023-08-19,18:12:14.000,231,10974597,14125,0,1692468733,13070.348058659998,88.76468883000052,53538.7279284
2023-08-19,18:12:15.000,231,10974627,14085,0,1692468734,13070.422158069989,88.82813100000203,53538.77683824
2023-08-19,18:12:16.000,231,10974586,14205,0,1692468735,13070.489521169999,88.87747491000482,53538.80478672
2023-08-19,18:12:17.000,231,10974515,14085,0,1692468736,13070.435630689994,88.91272056000162,53538.762864
2023-08-19,18:12:18.000,231,10974554,14085,0,1692468737,13070.516466409994,89.00435925000056,53538.797799600005
2023-08-19,18:12:19.000,231,10974588,14325,0,1692468738,13070.496257479994,88.99026099000184,53538.78382536
2023-08-19,18:12:20.000,231,10974584,14165,0,1692468739,13070.56362057999,89.04665403000399,53538.9026064
2023-08-19,18:12:21.000,231,10974592,14405,0,1692468740,13070.58382950999,89.13124359000358,53538.867670800006
2023-08-19,18:12:22.000,231,10974542,14365,0,1692468741,13070.536675339994,89.1453418500023,53538.89561928
2023-08-19,18:12:23.000,231,10974597,14245,0,1692468742,13070.54341164999,89.16648924000037,53538.93754200001
2023-08-19,18:12:24.000,231,10974502,14325,0,1692468743,13070.570356889999,89.19468575999781,53539.0423488
2023-08-19,18:12:25.000,231,10974581,14125,0,1692468744,13070.502993789989,89.20173489000445,53539.02138744
2023-08-19,18:12:26.000,231,10974562,14405,0,1692468745,13070.556884269994,89.20173489000445,53539.0423488
2023-08-19,18:12:27.000,231,10974577,14045,0,1692468746,13070.54341164999,89.20173489000445,53539.00741320001
2023-08-19,18:12:28.000,231,10974573,14165,0,1692468747,13070.523202719989,89.22288228000252,53539.0423488
2023-08-19,18:12:29.000,231,10974554,14445,0,1692468748,13070.529939029999,89.21583315000316,53539.133181360005
2023-08-19,18:12:30.000,231,10974559,14285,0,1692468749,13070.590565819999,89.2087840200038,53539.14016848
2023-08-19,18:12:31.000,231,10974579,14445,0,1692468750,13070.56362057999,89.19468575999781,53539.21003968
2023-08-19,18:12:32.000,231,10974589,14165,0,1692468751,13070.58382950999,89.19468575999781,53539.17510408001
2023-08-19,18:12:33.000,231,10974607,14245,0,1692468752,13070.536675339994,89.15944011000101,53539.154142720006
2023-08-19,18:12:34.000,231,10974583,14045,0,1692468753,13070.61077475,89.18763662999845,53539.16112984
2023-08-19,18:12:35.000,231,10974573,14365,0,1692468754,13070.66466522999,89.18058749999909,53539.23798816
2023-08-19,18:12:36.000,231,10974615,14125,0,1692468755,13070.68487415999,89.17353836999973,53539.251962400005
2023-08-19,18:12:37.000,231,10974610,14045,0,1692468756,13070.68487415999,89.18058749999909,53539.17510408001
2023-08-19,18:12:38.000,231,10974590,14205,0,1692468757,13070.839809289995,89.20173489000445,53539.26593664
2023-08-19,18:12:39.000,231,10974616,14445,0,1692468758,13070.86675452999,89.2087840200038,53539.29388512001
2023-08-19,18:12:40.000,231,10974653,14125,0,1692468759,13070.9139087,89.18763662999845,53539.26593664
2023-08-19,18:12:41.000,231,10974620,14405,0,1692468760,13070.94759024999,89.18763662999845,53539.24497528001
2023-08-19,18:12:42.000,231,10974594,14205,0,1692468761,13071.01495335,89.19468575999781,53539.31484648001
2023-08-19,18:12:43.000,231,10974631,14245,0,1692468762,13071.008217039991,89.20173489000445,53539.37773056
2023-08-19,18:12:44.000,231,10974640,14045,0,1692468763,13071.048634899991,89.21583315000316,53539.3567692
2023-08-19,18:12:45.000,231,10974611,14565,0,1692468764,13071.021689659996,89.25107879999996,53539.33580784
2023-08-19,18:12:46.000,231,10974610,14125,0,1692468765,13071.001480729996,89.26517705999868,53539.286898
2023-08-19,18:12:47.000,231,10974580,14245,0,1692468766,13071.095789070001,89.27927532000467,53539.41266616001
2023-08-19,18:12:48.000,231,10974578,14125,0,1692468767,13071.089052759991,89.29337358000339,53539.46157600001
2023-08-19,18:12:49.000,231,10974578,14085,0,1692468768,13071.109261689991,89.29337358000339,53539.48952448001
2023-08-19,18:12:50.000,231,10974587,14045,0,1692468769,13071.075580140001,89.30042271000275,53539.41266616001
2023-08-19,18:12:51.000,231,10974608,14365,0,1692468770,13070.99474442,89.34976661999826,53539.41266616001
2023-08-19,18:12:52.000,231,10974607,14645,0,1692468771,13070.97453549,89.3568157500049,53539.4266404
2023-08-19,18:12:53.000,231,10974626,13885,0,1692468772,13070.880227149995,89.32157010000083,53539.43362752
2023-08-19,18:12:54.000,231,10974564,14445,0,1692468773,13070.9139087,89.31452097000147,53539.51048584001
2023-08-19,18:12:55.000,231,10974615,14325,0,1692468774,13070.940853939996,89.22288228000252,53539.6013184
2023-08-19,18:12:56.000,231,10974572,14205,0,1692468775,13070.9139087,89.23698054000124,53539.538434320006
2023-08-19,18:12:57.000,231,10974583,14325,0,1692468776,13070.86675452999,89.17353836999973,53539.468563120005
2023-08-19,18:12:58.000,231,10974578,14085,0,1692468777,13070.97453549,89.16648924000037,53539.50349872
2023-08-19,18:12:59.000,231,10974589,14125,0,1692468778,13070.97453549,89.11714533000486,53539.52446008
2023-08-19,18:13:00.000,231,10974590,14085,0,1692468779,13071.021689659996,89.10304706999887,53539.5663828
2023-08-19,18:13:01.000,231,10974624,14285,0,1692468780,13071.021689659996,89.15944011000101,53539.62227976
2023-08-19,18:13:02.000,231,10974565,14245,0,1692468781,13070.99474442,89.1453418500023,53539.62227976
2023-08-19,18:13:03.000,231,10974631,14525,0,1692468782,13071.028425969991,89.15239098000166,53539.67817672001
2023-08-19,18:13:04.000,231,10974602,14245,0,1692468783,13070.99474442,89.18763662999845,53539.62926688001
2023-08-19,18:13:05.000,231,10974666,14085,0,1692468784,13070.90717238999,89.22993141000188,53539.59433128
2023-08-19,18:13:06.000,231,10974553,14165,0,1692468785,13070.92738131999,89.28632445000403,53539.67817672001
2023-08-19,18:13:07.000,231,10974626,14085,0,1692468786,13070.860018219995,89.33566835999954,53539.6013184
2023-08-19,18:13:08.000,231,10974583,14245,0,1692468787,13070.77244619,89.39911053000105,53539.60830552001
2023-08-19,18:13:09.000,231,10974582,14085,0,1692468788,13070.678137849995,89.48370009000064,53539.60830552001
2023-08-19,18:13:10.000,231,10974637,13845,0,1692468789,13070.7118194,89.49779834999936,53539.69913808001
2023-08-19,18:13:11.000,231,10974577,14565,0,1692468790,13070.657928919994,89.5894370399983,53539.73407368
2023-08-19,18:13:12.000,231,10974605,14205,0,1692468791,13070.54341164999,89.63173182000173,53539.636254000005
2023-08-19,18:13:13.000,231,10974610,14525,0,1692468792,13070.489521169999,89.61058443000366,53539.67817672001
2023-08-19,18:13:14.000,231,10974647,14365,0,1692468793,13070.54341164999,89.59648616999766,53539.67817672001
2023-08-19,18:13:15.000,231,10974614,14285,0,1692468794,13070.556884269994,89.58238790999894,53539.72708656001
2023-08-19,18:13:16.000,231,10974572,14725,0,1692468795,13070.577093199994,89.58238790999894,53539.755035040005
2023-08-19,18:13:17.000,231,10974603,14245,0,1692468796,13070.536675339994,89.63878095000109,53539.69215096
2023-08-19,18:13:18.000,231,10974636,14325,0,1692468797,13070.556884269994,89.5894370399983,53539.64324112
2023-08-19,18:13:19.000,231,10974586,14245,0,1692468798,13070.65119261,89.54714226000215,53539.706125200006
2023-08-19,18:13:20.000,231,10974615,14445,0,1692468799,13070.7118194,89.54009313000279,53539.73407368
2023-08-19,18:13:21.000,231,10974596,14245,0,1692468800,13070.718555709995,89.51189660999808,53539.706125200006
2023-08-19,18:13:22.000,231,10974676,14165,0,1692468801,13070.76570987999,89.54009313000279,53539.65022824001
2023-08-19,18:13:23.000,231,10974592,14085,0,1692468802,13070.83307298,89.49779834999936,53539.66420248
2023-08-19,18:13:24.000,231,10974593,14205,0,1692468803,13070.860018219995,89.54714226000215,53539.72009944
2023-08-19,18:13:25.000,231,10974572,14405,0,1692468804,13070.82633666999,89.48370009000064,53539.636254000005
2023-08-19,18:13:26.000,231,10974662,14285,0,1692468805,13070.97453549,89.46255270000256,53539.706125200006
2023-08-19,18:13:27.000,231,10974597,14445,0,1692468806,13070.981271799996,89.4555035700032,53539.685163840004
2023-08-19,18:13:28.000,231,10974535,14045,0,1692468807,13071.001480729996,89.41320878999977,53539.685163840004
2023-08-19,18:13:29.000,231,10974586,14165,0,1692468808,13070.9139087,89.43435617999785,53539.64324112
2023-08-19,18:13:30.000,231,10974650,14525,0,1692468809,13071.03516228,89.34976661999826,53539.62227976
2023-08-19,18:13:31.000,231,10974631,14205,0,1692468810,13071.041898589996,89.31452097000147,53539.685163840004
2023-08-19,18:13:32.000,231,10974621,14245,0,1692468811,13070.99474442,89.28632445000403,53539.64324112
2023-08-19,18:13:33.000,231,10974597,14045,0,1692468812,13071.01495335,89.22288228000252,53539.57336992
2023-08-19,18:13:34.000,231,10974628,14205,0,1692468813,13071.102525379996,89.18763662999845,53539.71311232
2023-08-19,18:13:35.000,231,10974543,14045,0,1692468814,13071.136206930001,89.13829272000294,53539.685163840004
2023-08-19,18:13:36.000,231,10974618,14245,0,1692468815,13071.122734309996,89.12419446000422,53539.62227976
2023-08-19,18:13:37.000,231,10974642,14245,0,1692468816,13071.163152169996,89.02550663999864,53539.6711896
2023-08-19,18:13:38.000,231,10974572,14205,0,1692468817,13071.142943239996,89.01845750999928,53539.62926688001
2023-08-19,18:13:39.000,231,10974627,14125,0,1692468818,13071.102525379996,89.01140837999992,53539.6013184
2023-08-19,18:13:40.000,231,10974564,14245,0,1692468819,13071.068843829991,89.08894881000015,53539.62926688001
2023-08-19,18:13:41.000,231,10974631,14245,0,1692468820,13071.136206930001,89.11009619999822,53539.65022824001
2023-08-19,18:13:42.000,231,10974586,14125,0,1692468821,13071.163152169996,89.11714533000486,53539.6711896
2023-08-19,18:13:43.000,231,10974595,14285,0,1692468822,13071.190097409992,89.15944011000101,53539.72708656001
2023-08-19,18:13:44.000,231,10974524,14245,0,1692468823,13071.176624790001,89.21583315000316,53539.65721536001
2023-08-19,18:13:45.000,231,10974668,14325,0,1692468824,13071.169888479992,89.22288228000252,53539.61529264
2023-08-19,18:13:46.000,231,10974642,14045,0,1692468825,13071.217042650002,89.30747184000211,53539.636254000005
2023-08-19,18:13:47.000,231,10974638,14085,0,1692468826,13071.163152169996,89.34976661999826,53539.67817672001
2023-08-19,18:13:48.000,231,10974563,14405,0,1692468827,13071.217042650002,89.4555035700032,53539.67817672001
2023-08-19,18:13:49.000,231,10974637,14405,0,1692468828,13071.257460510002,89.42025791999913,53539.71311232
2023-08-19,18:13:50.000,231,10974574,14325,0,1692468829,13071.230515269992,89.52599487000407,53539.69215096
2023-08-19,18:13:51.000,231,10974560,14165,0,1692468830,13071.324823609997,89.50484747999872,53539.78997064
2023-08-19,18:13:52.000,231,10974621,14205,0,1692468831,13071.358505160002,89.56828965000022,53539.755035040005
2023-08-19,18:13:53.000,231,10974618,14405,0,1692468832,13071.419131950002,89.61763356000301,53539.72708656001
2023-08-19,18:13:54.000,231,10974631,14325,0,1692468833,13071.526912909998,89.68812486000388,53539.72708656001
2023-08-19,18:13:55.000,231,10974642,14405,0,1692468834,13071.526912909998,89.75156702999811,53539.76900928
2023-08-19,18:13:56.000,231,10974613,14005,0,1692468835,13071.641430179989,89.79386181000154,53539.78997064
2023-08-19,18:13:57.000,231,10974606,14565,0,1692468836,13071.627957559998,89.92074615000456,53539.72009944
2023-08-19,18:13:58.000,231,10974600,13885,0,1692468837,13071.715529589994,90.01943397000286,53539.71311232
2023-08-19,18:13:59.000,231,10974585,13965,0,1692468838,13071.816574239994,90.10402353000245,53539.755035040005
2023-08-19,18:14:00.000,231,10974600,13885,0,1692468839,13071.93109151,90.20976048000011,53539.8808032
2023-08-19,18:14:01.000,231,10974653,14085,0,1692468840,13071.998454609995,90.30844829999842,53539.81791912001
2023-08-19,18:14:02.000,231,10974606,14085,0,1692468841,13071.98498198999,90.407136120004,53539.81791912001
2023-08-19,18:14:03.000,231,10974590,14125,0,1692468842,13071.9917183,90.47762742000486,53539.81791912001
2023-08-19,18:14:04.000,231,10974608,14205,0,1692468843,13072.038872469995,90.55516784999782,53539.82490624001
2023-08-19,18:14:05.000,231,10974603,14165,0,1692468844,13072.09276295,90.53402045999974,53539.84586760001
2023-08-19,18:14:06.000,231,10974624,13885,0,1692468845,13072.02539984999,90.53402045999974,53539.76900928
2023-08-19,18:14:07.000,231,10974638,14045,0,1692468846,13072.01192723,90.53402045999974,53539.64324112
2023-08-19,18:14:08.000,231,10974577,14325,0,1692468847,13072.160126049996,90.35779221000121,53539.76900928
2023-08-19,18:14:09.000,231,10974654,14405,0,1692468848,13072.17359867,90.21680960999947,53539.810932
2023-08-19,18:14:10.000,231,10974605,14165,0,1692468849,13072.18707128999,90.09697440000309,53539.83189336
2023-08-19,18:14:11.000,231,10974568,14285,0,1692468850,13072.23422546,89.90664788999857,53539.78298352
2023-08-19,18:14:12.000,231,10974615,14045,0,1692468851,13072.25443439,89.67402659999789,53539.706125200006
2023-08-19,18:14:13.000,231,10974565,14165,0,1692468852,13072.288115939991,89.49074922,53539.67817672001
2023-08-19,18:14:14.000,231,10974600,14205,0,1692468853,13072.436314760002,89.3568157500049,53539.83189336
2023-08-19,18:14:15.000,231,10974562,14485,0,1692468854,13072.571040959992,89.15239098000166,53539.76900928
2023-08-19,18:14:16.000,231,10974568,14365,0,1692468855,13072.645140369998,89.0959979399995,53539.78997064
2023-08-19,18:14:17.000,231,10974578,14485,0,1692468856,13072.618195130002,89.01845750999928,53539.72708656001
2023-08-19,18:14:18.000,231,10974571,14085,0,1692468857,13072.584513579997,88.9973101200012,53539.803944880005
2023-08-19,18:14:19.000,231,10974565,14365,0,1692468858,13072.483468929997,89.08894881000015,53539.82490624001
2023-08-19,18:14:20.000,231,10974618,14205,0,1692468859,13072.443051069997,89.13124359000358,53539.90875168
2023-08-19,18:14:21.000,231,10974636,14325,0,1692468860,13072.395896900001,89.2087840200038,53539.90875168
2023-08-19,18:14:22.000,231,10974625,14205,0,1692468861,13072.382424279996,89.27222618999804,53539.971635760005
2023-08-19,18:14:23.000,231,10974626,14325,0,1692468862,13072.476732620002,89.40615966000041,53539.96464864001
2023-08-19,18:14:24.000,231,10974583,14765,0,1692468863,13072.591249889992,89.42730704999849,53540.041506960006
2023-08-19,18:14:25.000,231,10974591,14565,0,1692468864,13072.651876679993,89.61763356000301,53539.971635760005
2023-08-19,18:14:26.000,231,10974633,14165,0,1692468865,13072.577777270002,89.62468269000237,53539.92971304
2023-08-19,18:14:27.000,231,10974554,14125,0,1692468866,13072.557568340002,89.71632138000132,53539.98561000001
2023-08-19,18:14:28.000,231,10974709,14445,0,1692468867,13072.577777270002,89.75861616000475,53540.07644256
2023-08-19,18:14:29.000,231,10974625,14485,0,1692468868,13072.699030850003,89.82205832999898,53540.0554812
2023-08-19,18:14:30.000,231,10974604,14165,0,1692468869,13072.665349299998,89.88550050000049,53539.96464864001
2023-08-19,18:14:31.000,231,10974616,14605,0,1692468870,13072.820284429989,89.84320572000433,53540.188236480004
2023-08-19,18:14:32.000,231,10974529,14365,0,1692468871,13072.948274319999,89.81500919999962,53540.090416800005
2023-08-19,18:14:33.000,231,10974712,14205,0,1692468872,13072.968483249999,89.77271442000347,53540.14631376
2023-08-19,18:14:34.000,231,10974633,14565,0,1692468873,13073.15036362,89.72337051000068,53540.139326640005
2023-08-19,18:14:35.000,231,10974648,14245,0,1692468874,13073.278353509995,89.75861616000475,53540.10439104
2023-08-19,18:14:36.000,231,10974644,14525,0,1692468875,13073.440024949996,89.71632138000132,53540.11836528
2023-08-19,18:14:37.000,231,10974721,14405,0,1692468876,13073.460233879996,89.7374687699994,53540.09740392
2023-08-19,18:14:38.000,231,10974722,13965,0,1692468877,13073.547805909991,89.68107573000452,53540.15330088001
2023-08-19,18:14:39.000,231,10974651,14285,0,1692468878,13073.648850559992,89.7374687699994,53540.18124936001
2023-08-19,18:14:40.000,231,10974515,14285,0,1692468879,13073.729686279992,89.79386181000154,53540.23015920001
2023-08-19,18:14:41.000,231,10974716,14405,0,1692468880,13073.756631520002,89.80796007000026,53540.22317208
2023-08-19,18:14:42.000,231,10974649,13925,0,1692468881,13073.810521999992,89.81500919999962,53540.24413344
2023-08-19,18:14:43.000,231,10974566,14285,0,1692468882,13073.817258310002,89.82910745999834,53540.2650948
2023-08-19,18:14:44.000,231,10974663,14205,0,1692468883,13073.898094030003,89.84320572000433,53540.21618496
2023-08-19,18:14:45.000,231,10974704,14125,0,1692468884,13073.985666059998,89.87845137000113,53540.307017520005
2023-08-19,18:14:46.000,231,10974556,14645,0,1692468885,13074.005874989998,89.95599180000136,53540.2650948
2023-08-19,18:14:47.000,231,10974590,14245,0,1692468886,13074.127128569999,90.03353223000158,53540.28605616
2023-08-19,18:14:48.000,231,10974696,14045,0,1692468887,13074.133864879994,90.08287614000437,53540.39086296
2023-08-19,18:14:49.000,231,10974661,14365,0,1692468888,13074.207964289999,90.20976048000011,53540.307017520005
2023-08-19,18:14:50.000,231,10974624,14245,0,1692468889,13074.26185476999,90.25205526000354,53540.27208192
2023-08-19,18:14:51.000,231,10974598,14205,0,1692468890,13074.295536319994,90.28730091000034,53540.28605616
2023-08-19,18:14:52.000,231,10974606,14325,0,1692468891,13074.34269048999,90.37189046999993,53540.31400464
2023-08-19,18:14:53.000,231,10974595,14445,0,1692468892,13074.38310834999,90.4423817700008,53540.22317208
2023-08-19,18:14:54.000,231,10974529,14045,0,1692468893,13074.58519764999,90.5058239400023,53540.23015920001
2023-08-19,18:14:55.000,231,10974604,14365,0,1692468894,13074.65256075,90.53402045999974,53540.34195312
2023-08-19,18:14:56.000,231,10974588,14365,0,1692468895,13074.699714919996,90.61861001999932,53540.334966
2023-08-19,18:14:57.000,231,10974567,14205,0,1692468896,13074.706451229991,90.54811871999846,53540.27208192
2023-08-19,18:14:58.000,231,10974654,13885,0,1692468897,13074.868122669992,90.58336437000253,53540.355927360004
2023-08-19,18:14:59.000,231,10974557,14245,0,1692468898,13074.854650050002,90.48467655000422,53540.34894024001
2023-08-19,18:15:00.000,231,10974639,14205,0,1692468899,13074.915276840002,90.41418525000336,53540.34894024001
2023-08-19,18:15:01.000,231,10974632,14365,0,1692468900,13074.948958389992,90.44943090000015,53540.4397728
2023-08-19,18:15:02.000,231,10974593,13965,0,1692468901,13074.895067910002,90.37189046999993,53540.34894024001
2023-08-19,18:15:03.000,231,10974595,14165,0,1692468902,13074.989376249992,90.33664482000313,53540.53759248001
2023-08-19,18:15:04.000,231,10974602,14365,0,1692468903,13074.928749459992,90.27320265000162,53540.51663112001
2023-08-19,18:15:05.000,231,10974642,14125,0,1692468904,13074.820968499997,90.18861309000204,53540.46073416
2023-08-19,18:15:06.000,231,10974652,14205,0,1692468905,13074.787286949992,90.13926917999925,53540.51663112001
2023-08-19,18:15:07.000,231,10974618,14445,0,1692468906,13074.726660159991,90.05467961999966,53540.53060536
2023-08-19,18:15:08.000,231,10974605,14045,0,1692468907,13074.598670269996,89.99828658000479,53540.56554096001
2023-08-19,18:15:09.000,231,10974563,14205,0,1692468908,13074.517834549995,89.90664788999857,53540.45374704
2023-08-19,18:15:10.000,231,10974558,14405,0,1692468909,13074.57172503,89.82205832999898,53540.55855384
2023-08-19,18:15:11.000,231,10974622,14245,0,1692468910,13074.50436192999,89.76566529000411,53540.691309120004
2023-08-19,18:15:12.000,231,10974648,14525,0,1692468911,13074.50436192999,89.75156702999811,53540.5795152
2023-08-19,18:15:13.000,231,10974599,14245,0,1692468912,13074.47068038,89.65992833999917,53540.60746368
2023-08-19,18:15:14.000,231,10974602,14245,0,1692468913,13074.30900894,89.63878095000109,53540.49566976001
2023-08-19,18:15:15.000,231,10974573,14005,0,1692468914,13074.34269048999,89.66697746999853,53540.593489440005
2023-08-19,18:15:16.000,231,10974573,14565,0,1692468915,13074.32248155999,89.58238790999894,53540.544579600006
2023-08-19,18:15:17.000,231,10974621,14405,0,1692468916,13074.187755359999,89.57533877999958,53540.509644
2023-08-19,18:15:18.000,231,10974665,14605,0,1692468917,13074.18101904999,89.58238790999894,53540.46772128001
2023-08-19,18:15:19.000,231,10974720,14205,0,1692468918,13074.248382149999,89.57533877999958,53540.61445080001
2023-08-19,18:15:20.000,231,10974504,14365,0,1692468919,13074.194491669994,89.5541913900015,53540.61445080001
2023-08-19,18:15:21.000,231,10974607,14205,0,1692468920,13074.207964289999,89.56124052000087,53540.56554096001
2023-08-19,18:15:22.000,231,10974640,14285,0,1692468921,13074.079974399989,89.59648616999766,53540.509644
2023-08-19,18:15:23.000,231,10974548,14805,0,1692468922,13074.093447019994,89.59648616999766,53540.51663112001
2023-08-19,18:15:24.000,231,10974500,14365,0,1692468923,13074.059765469989,89.52599487000407,53540.544579600006
2023-08-19,18:15:25.000,231,10974694,14645,0,1692468924,13073.925039269998,89.5541913900015,53540.46772128001
2023-08-19,18:15:26.000,231,10974673,14285,0,1692468925,13073.898094030003,89.56124052000087,53540.544579600006
2023-08-19,18:15:27.000,231,10974730,14445,0,1692468926,13073.770104139992,89.5894370399983,53540.53759248001
2023-08-19,18:15:28.000,231,10974668,14205,0,1692468927,13073.696004730002,89.56828965000022,53540.55855384
2023-08-19,18:15:29.000,231,10974681,14325,0,1692468928,13073.601696389997,89.52599487000407,53540.53759248001
2023-08-19,18:15:30.000,231,10974636,14685,0,1692468929,13073.426552329991,89.64583008000045,53540.46772128001
2023-08-19,18:15:31.000,231,10974621,14485,0,1692468930,13073.43328864,89.64583008000045,53540.523618240004
2023-08-19,18:15:32.000,231,10974774,14445,0,1692468931,13073.258144579995,89.65992833999917,53540.44675992001
2023-08-19,18:15:33.000,231,10974651,14365,0,1692468932,13073.26488088999,89.66697746999853,53540.474708400005
2023-08-19,18:15:34.000,231,10974632,14445,0,1692468933,13073.21099041,89.75156702999811,53540.39785008001
2023-08-19,18:15:35.000,231,10974565,14165,0,1692468934,13073.21099041,89.71632138000132,53540.46073416
2023-08-19,18:15:36.000,231,10974597,14205,0,1692468935,13073.13015469,89.69517399000324,53540.39086296
2023-08-19,18:15:37.000,231,10974627,14685,0,1692468936,13073.14362730999,89.71632138000132,53540.39086296
2023-08-19,18:15:38.000,231,10974676,14365,0,1692468937,13073.08973683,89.71632138000132,53540.4397728
2023-08-19,18:15:39.000,231,10974609,14405,0,1692468938,13073.10320944999,89.7374687699994,53540.44675992001
2023-08-19,18:15:40.000,231,10974653,14405,0,1692468939,13073.0695279,89.81500919999962,53540.32797888001
2023-08-19,18:15:41.000,231,10974569,14485,0,1692468940,13073.04931897,89.68107573000452,53540.29304328
2023-08-19,18:15:42.000,231,10974591,14365,0,1692468941,13073.04931897,89.67402659999789,53540.36990160001
2023-08-19,18:15:43.000,231,10974636,14565,0,1692468942,13073.08300051999,89.7022231200026,53540.307017520005
2023-08-19,18:15:44.000,231,10974556,14365,0,1692468943,13073.136890999995,89.63878095000109,53540.46772128001
2023-08-19,18:15:45.000,231,10974594,14165,0,1692468944,13073.15036362,89.69517399000324,53540.41182432
2023-08-19,18:15:46.000,231,10974658,14645,0,1692468945,13073.136890999995,89.6035353000043,53540.355927360004
2023-08-19,18:15:47.000,231,10974658,14525,0,1692468946,13073.18404516999,89.70927225000196,53540.22317208
2023-08-19,18:15:48.000,231,10974550,14685,0,1692468947,13073.0695279,89.82910745999834,53540.258107680005
2023-08-19,18:15:49.000,231,10974646,14685,0,1692468948,13073.116682069995,89.94189354000264,53540.27906904001
2023-08-19,18:15:50.000,231,10974363,14445,0,1692468949,13073.116682069995,89.87845137000113,53540.36291448
2023-08-19,18:15:51.000,231,10974477,14325,0,1692468950,13073.08973683,89.87140224000177,53540.41182432
2023-08-19,18:15:52.000,231,10974728,14525,0,1692468951,13073.00216479999,90.08992527000373,53540.307017520005
2023-08-19,18:15:53.000,231,10974587,14605,0,1692468952,13073.015637419994,90.08992527000373,53540.29304328
2023-08-19,18:15:54.000,231,10974711,14445,0,1692468953,13072.840493359989,90.21680960999947,53540.41881144001
2023-08-19,18:15:55.000,231,10974294,14725,0,1692468954,13072.968483249999,90.15336743999796,53540.43278568
2023-08-19,18:15:56.000,231,10974764,14645,0,1692468955,13072.874174909994,90.2943500399997,53540.51663112001
2023-08-19,18:15:57.000,231,10974337,14725,0,1692468956,13072.779866569988,90.42828351000207,53540.28605616
2023-08-19,18:15:58.000,231,10974339,14525,0,1692468957,13072.699030850003,90.36484134000057,53540.48868264001
2023-08-19,18:15:59.000,231,10974352,14605,0,1692468958,13072.880911219989,90.51287307000166,53540.1952236
2023-08-19,18:16:00.000,231,10974756,14285,0,1692468959,13072.759657639988,90.38598872999864,53540.474708400005
2023-08-19,18:16:01.000,231,10974758,14525,0,1692468960,13072.699030850003,90.43533264000143,53540.38387584
2023-08-19,18:16:02.000,231,10974668,14765,0,1692468961,13072.685558229998,90.55516784999782,53540.39086296
2023-08-19,18:16:03.000,231,10974472,14445,0,1692468962,13072.584513579997,90.56926611000381,53540.376888720006
2023-08-19,18:16:04.000,231,10974674,14485,0,1692468963,13072.530623099992,90.66795393000211,53540.25112056001
2023-08-19,18:16:05.000,231,10974368,14805,0,1692468964,13072.510414169992,90.66795393000211,53540.28605616
2023-08-19,18:16:06.000,231,10974477,14645,0,1692468965,13072.564304649997,90.57631524000317,53540.425798560005
2023-08-19,18:16:07.000,231,10974547,14605,0,1692468966,13072.557568340002,90.6045117600006,53540.4048372
2023-08-19,18:16:08.000,231,10974673,14565,0,1692468967,13072.483468929997,90.56221698000445,53540.36990160001
2023-08-19,18:16:09.000,231,10974419,14725,0,1692468968,13072.456523690002,90.61156088999996,53540.34195312
2023-08-19,18:16:10.000,231,10974577,14605,0,1692468969,13072.537359410002,90.51287307000166,53540.27906904001
2023-08-19,18:16:11.000,231,10974532,14805,0,1692468970,13072.476732620002,90.48467655000422,53540.355927360004
2023-08-19,18:16:12.000,231,10974661,14845,0,1692468971,13072.389160589992,90.52697133000038,53540.36291448
2023-08-19,18:16:13.000,231,10974558,14685,0,1692468972,13072.382424279996,90.46352915999887,53540.139326640005
2023-08-19,18:16:14.000,231,10974641,15045,0,1692468973,13072.382424279996,90.41418525000336,53540.258107680005
2023-08-19,18:16:15.000,231,10974564,14365,0,1692468974,13072.422842139997,90.44943090000015,53540.209197840006
2023-08-19,18:16:16.000,231,10974656,14765,0,1692468975,13072.362215349996,90.44943090000015,53540.28605616
2023-08-19,18:16:17.000,231,10974695,14725,0,1692468976,13072.281379629996,90.43533264000143,53540.17426224
2023-08-19,18:16:18.000,231,10974540,14805,0,1692468977,13072.27464332,90.36484134000057,53540.2650948
2023-08-19,18:16:19.000,231,10974608,14885,0,1692468978,13072.16686235999,90.41418525000336,53540.16727512
2023-08-19,18:16:20.000,231,10974597,14845,0,1692468979,13072.099499259995,90.47057828999823,53540.22317208
2023-08-19,18:16:21.000,231,10974686,14565,0,1692468980,13072.059081399995,90.45648002999951,53540.20221072001
2023-08-19,18:16:22.000,231,10974545,14685,0,1692468981,13071.937827819995,90.51992220000102,53540.090416800005
2023-08-19,18:16:23.000,231,10974640,14445,0,1692468982,13071.95130044,90.49172568000358,53540.20221072001
2023-08-19,18:16:24.000,231,10974773,14605,0,1692468983,13071.86372840999,90.38598872999864,53540.209197840006
2023-08-19,18:16:25.000,231,10974410,14965,0,1692468984,13071.796365309994,90.43533264000143,53540.139326640005
2023-08-19,18:16:26.000,231,10974570,14885,0,1692468985,13071.769420069999,90.40008699000464,53540.18124936001
2023-08-19,18:16:27.000,231,10974524,14725,0,1692468986,13071.722265899989,90.42123438000272,53540.07644256
2023-08-19,18:16:28.000,231,10974512,14525,0,1692468987,13071.661639109989,90.32254656000441,53540.04849408
2023-08-19,18:16:29.000,231,10974629,14525,0,1692468988,13071.627957559998,90.407136120004,53539.92971304
2023-08-19,18:16:30.000,231,10974576,14805,0,1692468989,13071.520176599988,90.393037859998,53539.99958424
2023-08-19,18:16:31.000,231,10974542,14845,0,1692468990,13071.641430179989,90.32254656000441,53539.98561000001
2023-08-19,18:16:32.000,231,10974642,14765,0,1692468991,13071.540385529988,90.42828351000207,53540.090416800005
2023-08-19,18:16:33.000,231,10974566,14885,0,1692468992,13071.365241469997,90.35074308000185,53539.84586760001
2023-08-19,18:16:34.000,231,10974500,14805,0,1692468993,13071.425868259998,90.393037859998,53540.03451984001
2023-08-19,18:16:35.000,231,10974543,14645,0,1692468994,13071.311350989992,90.34369395000249,53539.90176456
2023-08-19,18:16:36.000,231,10974728,15045,0,1692468995,13071.358505160002,90.407136120004,53539.90176456
2023-08-19,18:16:37.000,231,10974581,14365,0,1692468996,13071.371977779992,90.43533264000143,53539.95766152
2023-08-19,18:16:38.000,231,10974624,14845,0,1692468997,13071.358505160002,90.4423817700008,53540.00657136
2023-08-19,18:16:39.000,231,10974555,14645,0,1692468998,13071.250724199992,90.38598872999864,53539.88779032
2023-08-19,18:16:40.000,231,10974604,14925,0,1692468999,13071.257460510002,90.43533264000143,53540.020545600004
2023-08-19,18:16:41.000,231,10974648,14845,0,1692469000,13071.250724199992,90.41418525000336,53540.02753272
2023-08-19,18:16:42.000,231,10974537,14525,0,1692469001,13071.129470619991,90.51287307000166,53539.873816080006
2023-08-19,18:16:43.000,231,10974432,14485,0,1692469002,13071.048634899991,90.59041350000189,53540.07644256
2023-08-19,18:16:44.000,231,10974720,14845,0,1692469003,13071.01495335,90.62565914999868,53539.94368728001
2023-08-19,18:16:45.000,231,10974613,14885,0,1692469004,13070.86675452999,90.52697133000038,53539.89477744001
2023-08-19,18:16:46.000,231,10974884,14365,0,1692469005,13070.88696345999,90.51992220000102,53539.92971304
2023-08-19,18:16:47.000,231,10974704,14845,0,1692469006,13070.81286405,90.49172568000358,53539.90875168
2023-08-19,18:16:48.000,231,10974594,14845,0,1692469007,13070.779182499995,90.55516784999782,53539.92971304
2023-08-19,18:16:49.000,231,10974531,14605,0,1692469008,13070.698346779995,90.4423817700008,53540.0554812
2023-08-19,18:16:50.000,231,10974592,14605,0,1692469009,13070.81286405,90.42828351000207,53540.02753272
2023-08-19,18:16:51.000,231,10974939,14525,0,1692469010,13070.597302129994,90.32959569000377,53539.81791912001
2023-08-19,18:16:52.000,231,10974206,15205,0,1692469011,13070.69161047,90.52697133000038,53539.971635760005
2023-08-19,18:16:53.000,231,10974438,14725,0,1692469012,13070.738764639995,90.4423817700008,53539.803944880005
2023-08-19,18:16:54.000,231,10974744,14805,0,1692469013,13070.550147959999,90.35779221000121,53539.99958424
2023-08-19,18:16:55.000,231,10974636,14525,0,1692469014,13070.758973569995,90.32959569000377,53539.82490624001
2023-08-19,18:16:56.000,231,10974642,14885,0,1692469015,13070.577093199994,90.51992220000102,53539.82490624001
2023-08-19,18:16:57.000,231,10974577,15045,0,1692469016,13070.577093199994,90.49172568000358,53539.84586760001
2023-08-19,18:16:58.000,231,10974894,15005,0,1692469017,13070.590565819999,90.54811871999846,53539.86682896001
2023-08-19,18:16:59.000,231,10974524,14965,0,1692469018,13070.58382950999,90.47057828999823,53539.48952448001
2023-08-19,18:17:00.000,231,10974507,14365,0,1692469019,13070.577093199994,90.38598872999864,53539.77599640001
2023-08-19,18:17:01.000,231,10974819,14725,0,1692469020,13070.61077475,90.5410695899991,53539.69913808001
2023-08-19,18:17:02.000,231,10974804,14525,0,1692469021,13070.502993789989,90.68910132000019,53539.71311232
2023-08-19,18:17:03.000,231,10974550,14845,0,1692469022,13070.577093199994,90.38598872999864,53539.72708656001
2023-08-19,18:17:04.000,231,10974703,14565,0,1692469023,13070.698346779995,90.5058239400023,53539.66420248
2023-08-19,18:17:05.000,231,10974676,14565,0,1692469024,13070.75223726,90.47057828999823,53539.57336992
2023-08-19,18:17:06.000,231,10974648,14525,0,1692469025,13070.860018219995,90.5058239400023,53539.60830552001
2023-08-19,18:17:07.000,231,10974591,14885,0,1692469026,13070.84654559999,90.46352915999887,53539.48253736001
2023-08-19,18:17:08.000,231,10974585,14605,0,1692469027,13070.85328191,90.33664482000313,53539.48253736001
2023-08-19,18:17:09.000,231,10974214,14365,0,1692469028,13070.93411763,90.49172568000358,53539.51048584001
2023-08-19,18:17:10.000,231,10974921,14965,0,1692469029,13071.001480729996,90.42123438000272,53539.59433128
2023-08-19,18:17:11.000,231,10975019,14525,0,1692469030,13071.008217039991,90.30844829999842,53539.48952448001
2023-08-19,18:17:12.000,231,10974587,14485,0,1692469031,13071.082316449996,90.17451483000332,53539.4965116
2023-08-19,18:17:13.000,231,10974616,14645,0,1692469032,13070.940853939996,90.02648310000222,53539.636254000005
2023-08-19,18:17:14.000,231,10974683,14485,0,1692469033,13071.008217039991,90.2943500399997,53539.62227976
2023-08-19,18:17:15.000,231,10974480,14805,0,1692469034,13071.01495335,90.18156396000268,53539.538434320006
2023-08-19,18:17:16.000,231,10974631,14645,0,1692469035,13071.122734309996,90.26615352000226,53539.53144720001
2023-08-19,18:17:17.000,231,10974552,14645,0,1692469036,13071.075580140001,90.07582700999774,53539.39170480001
2023-08-19,18:17:18.000,231,10974772,14845,0,1692469037,13071.041898589996,90.1604165700046,53539.40567904
2023-08-19,18:17:19.000,231,10974695,14605,0,1692469038,13071.082316449996,90.18156396000268,53539.73407368
2023-08-19,18:17:20.000,231,10974557,14725,0,1692469039,13071.089052759991,90.09697440000309,53539.587344160005
2023-08-19,18:17:21.000,231,10974683,14445,0,1692469040,13071.082316449996,90.21680960999947,53539.72009944
2023-08-19,18:17:22.000,231,10974580,14805,0,1692469041,13071.156415860001,90.11107266000181,53539.517472960004
2023-08-19,18:17:23.000,231,10974524,14645,0,1692469042,13071.129470619991,90.17451483000332,53539.55939568001
2023-08-19,18:17:24.000,231,10974585,14565,0,1692469043,13071.129470619991,90.21680960999947,53539.636254000005
2023-08-19,18:17:25.000,231,10974775,14525,0,1692469044,13071.217042650002,90.21680960999947,53539.54542144
2023-08-19,18:17:26.000,231,10974574,14565,0,1692469045,13071.122734309996,90.24500613000419,53539.69215096
2023-08-19,18:17:27.000,231,10974597,14685,0,1692469046,13071.142943239996,90.36484134000057,53539.65022824001
2023-08-19,18:17:28.000,231,10974855,14845,0,1692469047,13071.311350989992,90.2943500399997,53539.72708656001
2023-08-19,18:17:29.000,231,10974558,14805,0,1692469048,13071.365241469997,90.28025178000098,53539.67817672001
2023-08-19,18:17:30.000,231,10974781,14805,0,1692469049,13071.304614679997,90.24500613000419,53539.65022824001
2023-08-19,18:17:31.000,231,10974748,14565,0,1692469050,13071.365241469997,90.1463183099986,53539.69913808001
2023-08-19,18:17:32.000,231,10974775,14445,0,1692469051,13071.452813499993,90.24500613000419,53539.64324112
2023-08-19,18:17:33.000,231,10974385,14685,0,1692469052,13071.419131950002,89.99123744999815,53539.587344160005
2023-08-19,18:17:34.000,231,10974703,14525,0,1692469053,13071.654902799994,89.78681268000219,53539.67817672001
2023-08-19,18:17:35.000,231,10974427,14405,0,1692469054,13071.688584349999,89.67402659999789,53539.45458888
2023-08-19,18:17:36.000,231,10974547,14885,0,1692469055,13071.809837929999,89.63173182000173,53539.65721536001
2023-08-19,18:17:37.000,231,10974580,14725,0,1692469056,13071.789628999999,89.6035353000043,53539.538434320006
2023-08-19,18:17:38.000,231,10974800,14605,0,1692469057,13071.877201029994,89.66697746999853,53539.62926688001
2023-08-19,18:17:39.000,231,10974420,14765,0,1692469058,13071.836783169994,89.32861923000019,53539.62926688001
2023-08-19,18:17:40.000,231,10974552,14765,0,1692469059,13072.05234509,89.42730704999849,53539.81791912001
2023-08-19,18:17:41.000,231,10974773,14405,0,1692469060,13072.16686235999,89.46255270000256,53539.55939568001
2023-08-19,18:17:42.000,231,10974843,14405,0,1692469061,13072.11297188,89.53304400000343,53539.62926688001
2023-08-19,18:17:43.000,231,10974410,14565,0,1692469062,13072.301588559996,89.48370009000064,53539.76202216
2023-08-19,18:17:44.000,231,10974722,14645,0,1692469063,13072.315061180001,89.42730704999849,53539.419653280005
2023-08-19,18:17:45.000,231,10974648,14485,0,1692469064,13072.27464332,89.42730704999849,53539.57336992
2023-08-19,18:17:46.000,231,10974637,14445,0,1692469065,13072.301588559996,89.34976661999826,53539.46157600001
2023-08-19,18:17:47.000,231,10974715,14605,0,1692469066,13072.382424279996,89.5894370399983,53539.54542144
2023-08-19,18:17:48.000,231,10974813,14605,0,1692469067,13072.483468929997,89.50484747999872,53539.636254000005
2023-08-19,18:17:49.000,231,10974544,14605,0,1692469068,13072.537359410002,89.58238790999894,53539.52446008
2023-08-19,18:17:50.000,231,10974659,14765,0,1692469069,13072.739448709988,89.65287920999981,53539.69215096
2023-08-19,18:17:51.000,231,10974403,14725,0,1692469070,13072.678821920003,89.8502548500037,53539.54542144
2023-08-19,18:17:52.000,231,10974572,14645,0,1692469071,13072.678821920003,90.02648310000222,53539.69913808001
2023-08-19,18:17:53.000,231,10974512,14765,0,1692469072,13072.766393949998,89.95599180000136,53539.5663828
2023-08-19,18:17:54.000,231,10974597,14805,0,1692469073,13072.793339189993,90.12517092000053,53539.60830552001
2023-08-19,18:17:55.000,231,10974622,14525,0,1692469074,13072.847229669998,90.22385873999883,53539.79695776001
2023-08-19,18:17:56.000,231,10974777,14605,0,1692469075,13072.934801699994,90.33664482000313,53539.74804792001
2023-08-19,18:17:57.000,231,10974615,14405,0,1692469076,13072.948274319999,90.37893959999928,53539.69913808001
2023-08-19,18:17:58.000,231,10974602,14645,0,1692469077,13072.96174693999,90.54811871999846,53539.62227976
2023-08-19,18:17:59.000,231,10974648,14685,0,1692469078,13073.04931897,90.68910132000019,53539.65721536001
2023-08-19,18:18:00.000,231,10974652,14445,0,1692469079,13073.056055279994,90.6538556700034,53539.71311232
2023-08-19,18:18:01.000,231,10974601,14525,0,1692469080,13073.12341837999,90.68910132000019,53539.82490624001
2023-08-19,18:18:02.000,231,10974542,14285,0,1692469081,13073.14362730999,90.7172978400049,53539.77599640001
2023-08-19,18:18:03.000,231,10974511,14045,0,1692469082,13073.177308859995,90.74549436000234,53539.81791912001
2023-08-19,18:18:04.000,231,10974552,14445,0,1692469083,13073.10994576,90.84418218000064,53539.852854720004
2023-08-19,18:18:05.000,231,10974666,14605,0,1692469084,13073.10320944999,90.91467348000151,53539.86682896001
2023-08-19,18:18:06.000,231,10974612,14445,0,1692469085,13073.035846349994,91.01336129999981,53539.83888048
2023-08-19,18:18:07.000,231,10974606,14565,0,1692469086,13073.015637419994,91.13319651000347,53539.88779032
2023-08-19,18:18:08.000,231,10974610,14285,0,1692469087,13072.955010629994,91.15434390000155,53539.90176456
2023-08-19,18:18:09.000,231,10974563,14565,0,1692469088,13072.921329079989,91.2459825900005,53539.9506744
2023-08-19,18:18:10.000,231,10974605,14605,0,1692469089,13072.678821920003,91.25303171999985,53539.92971304
2023-08-19,18:18:11.000,231,10974619,14525,0,1692469090,13072.672085609993,91.26008084999921,53539.97862288
2023-08-19,18:18:12.000,231,10974651,14605,0,1692469091,13072.463259999997,91.33057215000008,53539.852854720004
2023-08-19,18:18:13.000,231,10974585,14365,0,1692469092,13072.368951659992,91.35171953999816,53539.83888048
2023-08-19,18:18:14.000,231,10974667,14445,0,1692469093,13072.25443439,91.35876867000479,53539.93670016
2023-08-19,18:18:15.000,231,10974556,14445,0,1692469094,13072.207280219991,91.40106345000095,53539.96464864001
2023-08-19,18:18:16.000,231,10974657,14605,0,1692469095,13072.08602663999,91.27417910999793,53539.84586760001
2023-08-19,18:18:17.000,231,10974462,14405,0,1692469096,13072.059081399995,91.18958954999835,53539.95766152
2023-08-19,18:18:18.000,231,10974703,14445,0,1692469097,13071.937827819995,91.04155782000453,53539.803944880005
2023-08-19,18:18:19.000,231,10974627,14485,0,1692469098,13071.80310161999,90.90762435000215,53539.74804792001
2023-08-19,18:18:20.000,231,10974563,14325,0,1692469099,13071.78289268999,90.7172978400049,53539.71311232
2023-08-19,18:18:21.000,231,10974606,14725,0,1692469100,13071.816574239994,90.53402045999974,53539.77599640001
2023-08-19,18:18:22.000,231,10974638,14205,0,1692469101,13071.82331054999,90.30139916999906,53539.706125200006
2023-08-19,18:18:23.000,231,10974635,14565,0,1692469102,13071.91088258,90.02648310000222,53539.79695776001
2023-08-19,18:18:24.000,231,10974644,14485,0,1692469103,13071.97150937,89.77271442000347,53539.71311232
2023-08-19,18:18:25.000,231,10974610,14365,0,1692469104,13071.98498198999,89.51894574000471,53539.74804792001
2023-08-19,18:18:26.000,231,10974633,14445,0,1692469105,13071.9917183,89.31452097000147,53539.58035704001
2023-08-19,18:18:27.000,231,10974598,14765,0,1692469106,13072.01192723,89.08189968000079,53539.6013184
2023-08-19,18:18:28.000,231,10974572,14565,0,1692469107,13072.10623556999,88.81403274000331,53539.53144720001
2023-08-19,18:18:29.000,231,10974609,14405,0,1692469108,13072.139917119996,88.65895188000286,53539.5663828
2023-08-19,18:18:30.000,231,10974598,14405,0,1692469109,13072.18707128999,88.61665709999943,53539.55939568001
2023-08-19,18:18:31.000,231,10974588,14525,0,1692469110,13072.288115939991,88.48272363000433,53539.54542144
2023-08-19,18:18:32.000,231,10974565,14485,0,1692469111,13072.402633209997,88.39813407000474,53539.58035704001
2023-08-19,18:18:33.000,231,10974619,14565,0,1692469112,13072.422842139997,88.29944624999916,53539.55240856
2023-08-19,18:18:34.000,231,10974601,14685,0,1692469113,13072.476732620002,88.37698667999939,53539.468563120005
2023-08-19,18:18:35.000,231,10974605,14485,0,1692469114,13072.476732620002,88.41223233000346,53539.4965116
2023-08-19,18:18:36.000,231,10974669,14485,0,1692469115,13072.463259999997,88.5038710200024,53539.50349872
2023-08-19,18:18:37.000,231,10974531,14525,0,1692469116,13072.436314760002,88.56026406000456,53539.48253736001
2023-08-19,18:18:38.000,231,10974601,14285,0,1692469117,13072.523886789997,88.65895188000286,53539.41266616001
2023-08-19,18:18:39.000,231,10974649,14205,0,1692469118,13072.591249889992,88.6871484000003,53539.538434320006
2023-08-19,18:18:40.000,231,10974532,14645,0,1692469119,13072.591249889992,88.87042577999819,53539.46157600001
2023-08-19,18:18:41.000,231,10974632,14365,0,1692469120,13072.550832029992,88.96911360000377,53539.4965116
2023-08-19,18:18:42.000,231,10974560,14445,0,1692469121,13072.416105830001,89.01140837999992,53539.321833600006
2023-08-19,18:18:43.000,231,10974587,14365,0,1692469122,13072.523886789997,89.032555769998,53539.48952448001
2023-08-19,18:18:44.000,231,10974548,14325,0,1692469123,13072.496941550002,89.13829272000294,53539.47555024
2023-08-19,18:18:45.000,231,10974593,14285,0,1692469124,13072.469996309992,89.18058749999909,53539.46157600001
2023-08-19,18:18:46.000,231,10974632,14445,0,1692469125,13072.564304649997,89.22993141000188,53539.38471768
2023-08-19,18:18:47.000,231,10974538,14445,0,1692469126,13072.678821920003,89.26517705999868,53539.53144720001
2023-08-19,18:18:48.000,231,10974594,14565,0,1692469127,13072.739448709988,89.27927532000467,53539.538434320006
2023-08-19,18:18:49.000,231,10974577,14845,0,1692469128,13072.847229669998,89.32861923000019,53539.419653280005
2023-08-19,18:18:50.000,231,10974456,14365,0,1692469129,13072.847229669998,89.36386488000426,53539.4965116
2023-08-19,18:18:51.000,231,10974658,14405,0,1692469130,13072.948274319999,89.42025791999913,53539.419653280005
2023-08-19,18:18:52.000,231,10974644,14445,0,1692469131,13073.02237372999,89.36386488000426,53539.44061464001
2023-08-19,18:18:53.000,231,10974640,14365,0,1692469132,13073.056055279994,89.33566835999954,53539.3567692
2023-08-19,18:18:54.000,231,10974638,14285,0,1692469133,13073.136890999995,89.31452097000147,53539.4965116
2023-08-19,18:18:55.000,231,10974563,14365,0,1692469134,13073.15036362,89.25107879999996,53539.4965116
2023-08-19,18:18:56.000,231,10974619,14565,0,1692469135,13073.237935649995,89.13829272000294,53539.52446008
2023-08-19,18:18:57.000,231,10974577,14365,0,1692469136,13073.34571660999,88.94796620999841,53539.55939568001
2023-08-19,18:18:58.000,231,10974639,14565,0,1692469137,13073.38613446999,88.91272056000162,53539.47555024
2023-08-19,18:18:59.000,231,10974614,14405,0,1692469138,13073.40634339999,88.75763970000116,53539.50349872
2023-08-19,18:19:00.000,231,10974676,14565,0,1692469139,13073.446761259991,88.55321492999792,53539.45458888
2023-08-19,18:19:01.000,231,10974581,14405,0,1692469140,13073.507388049991,88.2923971199998,53539.50349872
2023-08-19,18:19:02.000,231,10974632,14525,0,1692469141,13073.466970189991,88.08092322000448,53539.41266616001
2023-08-19,18:19:03.000,231,10974628,14165,0,1692469142,13073.588223769992,87.86240019000252,53539.587344160005
2023-08-19,18:19:04.000,231,10974651,14485,0,1692469143,13073.709477349992,87.65797541999927,53539.59433128
2023-08-19,18:19:05.000,231,10974533,14525,0,1692469144,13073.803785689997,87.46059978000267,53539.62926688001
2023-08-19,18:19:06.000,231,10974615,14405,0,1692469145,13073.763367829997,87.34781369999837,53539.5663828
2023-08-19,18:19:07.000,231,10974607,14405,0,1692469146,13073.729686279992,87.22092936000263,53539.48952448001
2023-08-19,18:19:08.000,231,10974604,14525,0,1692469147,13073.736422590002,87.19273283999792,53539.55939568001
2023-08-19,18:19:09.000,231,10974577,14405,0,1692469148,13073.696004730002,87.10814327999833,53539.55939568001
2023-08-19,18:19:10.000,231,10974625,14525,0,1692469149,13073.648850559992,87.1786345799992,53539.52446008
2023-08-19,18:19:11.000,231,10974555,14485,0,1692469150,13073.648850559992,87.25617500999942,53539.65721536001
2023-08-19,18:19:12.000,231,10974620,14325,0,1692469151,13073.520860669996,87.34076456999901,53539.67817672001
2023-08-19,18:19:13.000,231,10974576,14805,0,1692469152,13073.520860669996,87.49584542999946,53539.6711896
2023-08-19,18:19:14.000,231,10974544,14445,0,1692469153,13073.446761259991,87.7355158499995,53539.62926688001
2023-08-19,18:19:15.000,231,10974627,14205,0,1692469154,13073.29182613,87.93994062000274,53539.65022824001
2023-08-19,18:19:16.000,231,10974652,14285,0,1692469155,13073.10320944999,88.25010234000365,53539.55939568001
2023-08-19,18:19:17.000,231,10974591,14605,0,1692469156,13073.029110039999,88.41223233000346,53539.706125200006
2023-08-19,18:19:18.000,231,10974509,14565,0,1692469157,13072.901120149989,88.62370622999879,53539.65721536001
2023-08-19,18:19:19.000,231,10974545,14285,0,1692469158,13072.779866569988,88.7999344800046,53539.72009944
2023-08-19,18:19:20.000,231,10974583,14605,0,1692469159,13072.692294539993,89.01845750999928,53539.636254000005
2023-08-19,18:19:21.000,231,10974543,14685,0,1692469160,13072.651876679993,89.10304706999887,53539.66420248
2023-08-19,18:19:22.000,231,10974615,14165,0,1692469161,13072.624931439997,89.13124359000358,53539.62227976
2023-08-19,18:19:23.000,231,10974640,14445,0,1692469162,13072.672085609993,89.13124359000358,53539.587344160005
2023-08-19,18:19:24.000,231,10974561,14405,0,1692469163,13072.638404060002,89.11009619999822,53539.50349872
2023-08-19,18:19:25.000,231,10974689,14485,0,1692469164,13072.759657639988,88.97616273000313,53539.48952448001
2023-08-19,18:19:26.000,231,10974548,14565,0,1692469165,13072.860702289989,88.90567143000226,53539.5663828
2023-08-19,18:19:27.000,231,10974708,14365,0,1692469166,13073.04258265999,88.73649231000309,53539.587344160005
2023-08-19,18:19:28.000,231,10974662,14045,0,1692469167,13073.136890999995,88.61665709999943,53539.55240856
2023-08-19,18:19:29.000,231,10974735,14525,0,1692469168,13073.28508981999,88.46862536999834,53539.55939568001
2023-08-19,18:19:30.000,231,10974671,14325,0,1692469169,13073.419816019996,88.35583929000131,53539.55240856
2023-08-19,18:19:31.000,231,10974621,14285,0,1692469170,13073.554542220001,88.25010234000365,53539.52446008
2023-08-19,18:19:32.000,231,10974531,14325,0,1692469171,13073.749895209992,88.17256191000342,53539.52446008
2023-08-19,18:19:33.000,231,10974658,14565,0,1692469172,13073.911566649993,88.17256191000342,53539.59433128
2023-08-19,18:19:34.000,231,10974562,14565,0,1692469173,13073.951984509993,88.1937093000015,53539.48952448001
2023-08-19,18:19:35.000,231,10974513,14205,0,1692469174,13074.032820229993,88.28534799000045,53539.55939568001
2023-08-19,18:19:36.000,231,10974689,14525,0,1692469175,13073.992402369993,88.36993755000003,53539.58035704001
2023-08-19,18:19:37.000,231,10974727,14365,0,1692469176,13074.106919639999,88.45452710999962,53539.5663828
2023-08-19,18:19:38.000,231,10974651,14165,0,1692469177,13074.032820229993,88.53206753999984,53539.52446008
2023-08-19,18:19:39.000,231,10974549,14365,0,1692469178,13074.066501779998,88.5038710200024,53539.52446008
2023-08-19,18:19:40.000,231,10974614,14525,0,1692469179,13074.039556539989,88.56026406000456,53539.52446008
2023-08-19,18:19:41.000,231,10974671,14725,0,1692469180,13074.154073809994,88.55321492999792,53539.517472960004
2023-08-19,18:19:42.000,231,10974612,14125,0,1692469181,13074.295536319994,88.48272363000433,53539.62926688001
2023-08-19,18:19:43.000,231,10974569,14445,0,1692469182,13074.436998829995,88.43337972000154,53539.5663828
2023-08-19,18:19:44.000,231,10974559,14485,0,1692469183,13074.538043479995,88.38403580999875,53539.60830552001
2023-08-19,18:19:45.000,231,10974683,14325,0,1692469184,13074.753605400001,88.2289549499983,53539.468563120005
2023-08-19,18:19:46.000,231,10974636,14325,0,1692469185,13075.009585179992,88.10911974000192,53539.52446008
2023-08-19,18:19:47.000,231,10974567,14285,0,1692469186,13075.211674479993,88.10911974000192,53539.54542144
2023-08-19,18:19:48.000,231,10974585,14285,0,1692469187,13075.44070901999,87.97518626999954,53539.55240856
2023-08-19,18:19:49.000,231,10974584,14525,0,1692469188,13075.636062009995,87.89764583999931,53539.587344160005
2023-08-19,18:19:50.000,231,10974574,14045,0,1692469189,13075.757315589995,87.74961410999822,53539.65721536001
2023-08-19,18:19:51.000,231,10974624,14205,0,1692469190,13075.844887619991,87.67912281000463,53539.65721536001
2023-08-19,18:19:52.000,231,10974546,14325,0,1692469191,13075.831415,87.54518934000225,53539.706125200006
2023-08-19,18:19:53.000,231,10974587,14365,0,1692469192,13075.797733449996,87.41830499999924,53539.6013184
2023-08-19,18:19:54.000,231,10974647,14485,0,1692469193,13075.75057928,87.23502762000135,53539.685163840004
2023-08-19,18:19:55.000,231,10974571,14205,0,1692469194,13075.66300724999,87.03765198000474,53539.706125200006
2023-08-19,18:19:56.000,231,10974601,14605,0,1692469195,13075.52154473999,86.91076764000172,53539.71311232
2023-08-19,18:19:57.000,231,10974648,14405,0,1692469196,13075.454181639994,86.61470417999953,53539.706125200006
2023-08-19,18:19:58.000,231,10974589,14325,0,1692469197,13075.346400679999,86.39618115000485,53539.81791912001
2023-08-19,18:19:59.000,231,10974611,14405,0,1692469198,13075.258828649989,86.11421595000138,53539.64324112
2023-08-19,18:20:00.000,231,10974597,14485,0,1692469199,13075.245356029998,85.93798770000285,53539.72009944
2023-08-19,18:20:01.000,231,10974593,14365,0,1692469200,13075.285773889998,85.71241554000153,53539.755035040005
2023-08-19,18:20:02.000,231,10974609,14565,0,1692469201,13075.353136989994,85.64192424000066,53539.78997064
2023-08-19,18:20:03.000,231,10974725,14445,0,1692469202,13075.407027469999,85.62782598000194,53539.76900928
2023-08-19,18:20:04.000,231,10974641,14805,0,1692469203,13075.427236399999,85.62782598000194,53539.852854720004
2023-08-19,18:20:05.000,231,10974636,14365,0,1692469204,13075.535017359995,85.60667859000387,53539.82490624001
2023-08-19,18:20:06.000,231,10974567,14445,0,1692469205,13075.595644149995,85.81815248999919,53539.83888048
2023-08-19,18:20:07.000,231,10974625,14205,0,1692469206,13075.78426082999,85.980282479999,53539.97862288
2023-08-19,18:20:08.000,231,10974672,14525,0,1692469207,13075.817942379996,86.14241246999882,53540.0554812
2023-08-19,18:20:09.000,231,10974621,14725,0,1692469208,13075.81120607,86.438475930001,53539.97862288
2023-08-19,18:20:10.000,231,10974601,14245,0,1692469209,13075.76405189999,86.64290070000425,53539.99958424
2023-08-19,18:20:11.000,231,10974580,14205,0,1692469210,13075.777524519995,86.90371851000236,53540.020545600004
2023-08-19,18:20:12.000,231,10974545,14285,0,1692469211,13075.64953463,87.21388023000327,53540.06246832001
2023-08-19,18:20:13.000,231,10974543,14525,0,1692469212,13075.575435219995,87.47469804000139,53540.139326640005
2023-08-19,18:20:14.000,231,10974654,14485,0,1692469213,13075.50807212,87.68617194000399,53540.29304328
2023-08-19,18:20:15.000,231,10974549,14325,0,1692469214,13075.319455439989,88.05272669999977,53540.32797888001
2023-08-19,18:20:16.000,231,10974631,14485,0,1692469215,13075.063475659997,88.38403580999875,53540.36291448
2023-08-19,18:20:17.000,231,10974681,14445,0,1692469216,13074.827704809992,88.75763970000116,53540.34894024001
2023-08-19,18:20:18.000,231,10974531,14285,0,1692469217,13074.666033369991,89.08189968000079,53540.39086296
2023-08-19,18:20:19.000,231,10974597,14205,0,1692469218,13074.49088931,89.3920614000017,53540.39086296
2023-08-19,18:20:20.000,231,10974603,14525,0,1692469219,13074.376372039995,89.76566529000411,53540.474708400005
2023-08-19,18:20:21.000,231,10974574,14565,0,1692469220,13074.106919639999,90.08992527000373,53540.4397728
2023-08-19,18:20:22.000,231,10974586,14885,0,1692469221,13073.945248199998,90.38598872999864,53540.53759248001
2023-08-19,18:20:23.000,231,10974619,14165,0,1692469222,13073.756631520002,90.6538556700034,53540.55156672
2023-08-19,18:20:24.000,231,10974676,14405,0,1692469223,13073.615169010001,90.92172261000087,53540.6493864
2023-08-19,18:20:25.000,231,10974710,14365,0,1692469224,13073.446761259991,91.12614738000411,53540.60746368
2023-08-19,18:20:26.000,231,10974567,14325,0,1692469225,13073.30529874999,91.28122824000457,53540.56554096001
2023-08-19,18:20:27.000,231,10974567,14245,0,1692469226,13073.08973683,91.4081125800003,53540.48868264001
2023-08-19,18:20:28.000,231,10974617,14245,0,1692469227,13072.995428489994,91.45040736000374,53540.48169552
2023-08-19,18:20:29.000,231,10974661,14685,0,1692469228,13072.934801699994,91.309424760002,53540.48169552
2023-08-19,18:20:30.000,231,10974543,14405,0,1692469229,13072.833757049993,91.27417910999793,53540.48868264001
2023-08-19,18:20:31.000,231,10974628,14205,0,1692469230,13072.766393949998,91.0627052100026,53540.46772128001
2023-08-19,18:20:32.000,231,10974604,14645,0,1692469231,13072.584513579997,90.83713305000128,53540.49566976001
2023-08-19,18:20:33.000,231,10974654,14525,0,1692469232,13072.469996309992,90.56221698000445,53540.34195312
2023-08-19,18:20:34.000,231,10974534,14805,0,1692469233,13072.355479040001,90.31549742999778,53540.355927360004
2023-08-19,18:20:35.000,231,10974621,14565,0,1692469234,13072.301588559996,89.97713918999943,53540.30003040001
2023-08-19,18:20:36.000,231,10974715,14445,0,1692469235,13072.267907009991,89.85730398000305,53540.376888720006
2023-08-19,18:20:37.000,231,10974549,14485,0,1692469236,13072.281379629996,89.57533877999958,53540.27208192
2023-08-19,18:20:38.000,231,10974574,14685,0,1692469237,13072.355479040001,89.4555035700032,53540.34195312
2023-08-19,18:20:39.000,231,10974633,14365,0,1692469238,13072.368951659992,89.3568157500049,53540.2650948
2023-08-19,18:20:40.000,231,10974646,14765,0,1692469239,13072.395896900001,89.32861923000019,53540.25112056001
2023-08-19,18:20:41.000,231,10974580,14205,0,1692469240,13072.503677859997,89.37091401000362,53540.27208192
2023-08-19,18:20:42.000,231,10974640,14485,0,1692469241,13072.510414169992,89.44845444000384,53540.18124936001
2023-08-19,18:20:43.000,231,10974564,14565,0,1692469242,13072.678821920003,89.63878095000109,53540.22317208
2023-08-19,18:20:44.000,231,10974602,14365,0,1692469243,13072.793339189993,89.77976355000283,53540.20221072001
2023-08-19,18:20:45.000,231,10974658,14365,0,1692469244,13072.887647529999,89.95599180000136,53540.20221072001
2023-08-19,18:20:46.000,231,10974581,14405,0,1692469245,13072.975219559994,90.12517092000053,53540.08342968001
2023-08-19,18:20:47.000,231,10974604,14725,0,1692469246,13073.197517789995,90.36484134000057,53540.20221072001
2023-08-19,18:20:48.000,231,10974639,14725,0,1692469247,13073.18404516999,90.51287307000166,53540.18124936001
2023-08-19,18:20:49.000,231,10974638,14565,0,1692469248,13073.22446302999,90.62565914999868,53540.09740392
2023-08-19,18:20:50.000,231,10974684,14725,0,1692469249,13073.278353509995,90.63270827999804,53540.18124936001
2023-08-19,18:20:51.000,231,10974683,14565,0,1692469250,13073.217726719995,90.7172978400049,53540.18124936001
2023-08-19,18:20:52.000,231,10974683,14325,0,1692469251,13073.30529874999,90.70319957999891,53540.23015920001
2023-08-19,18:20:53.000,231,10974712,14605,0,1692469252,13073.19078148,90.73139610000362,53540.10439104
2023-08-19,18:20:54.000,231,10974922,14165,0,1692469253,13073.14362730999,90.7877891399985,53540.00657136
2023-08-19,18:20:55.000,231,10974893,14525,0,1692469254,13072.995428489994,90.88647696000407,53540.50265688
2023-08-19,18:20:56.000,231,10974767,14605,0,1692469255,13072.988692179999,91.07680347000132,53540.4048372
2023-08-19,18:20:57.000,231,10974654,14885,0,1692469256,13072.894383839994,91.08385260000068,53540.27208192
2023-08-19,18:20:58.000,231,10974367,14725,0,1692469257,13072.719239779988,90.97106652000366,53540.27906904001
2023-08-19,18:20:59.000,231,10974360,14565,0,1692469258,13072.692294539993,91.30237563000264,53540.16727512
2023-08-19,18:21:00.000,231,10974701,14885,0,1692469259,13072.611458819993,91.38696519000223,53540.188236480004
2023-08-19,18:21:01.000,231,10974524,14485,0,1692469260,13072.449787379992,91.47860388000117,53540.2650948
2023-08-19,18:21:02.000,231,10974623,14525,0,1692469261,13072.409369519992,91.61253735000355,53540.27906904001
2023-08-19,18:21:03.000,231,10974592,14845,0,1692469262,13072.301588559996,91.88745342000038,53540.23714632
2023-08-19,18:21:04.000,231,10974702,14885,0,1692469263,13072.240961769996,92.0495834100002,53540.258107680005
2023-08-19,18:21:05.000,231,10974834,15005,0,1692469264,13072.10623556999,92.16941862000385,53540.20221072001
2023-08-19,18:21:06.000,231,10974655,14765,0,1692469265,13072.059081399995,92.33154861000367,53540.20221072001
2023-08-19,18:21:07.000,231,10974491,14725,0,1692469266,13071.978245679995,92.52892425000027,53540.15330088001
2023-08-19,18:21:08.000,231,10974704,14845,0,1692469267,13072.04560877999,92.7192507600048,53540.11836528
2023-08-19,18:21:09.000,231,10974674,14605,0,1692469268,13072.07255402,92.79679118999775,53540.18124936001
2023-08-19,18:21:10.000,231,10974586,14565,0,1692469269,13072.099499259995,92.8531842299999,53540.15330088001
2023-08-19,18:21:11.000,231,10974478,14445,0,1692469270,13072.247698079991,93.00121596000099,53540.29304328
2023-08-19,18:21:12.000,231,10974608,14565,0,1692469271,13072.328533799991,92.93777378999948,53540.13233952001
2023-08-19,18:21:13.000,231,10974582,14565,0,1692469272,13072.496941550002,93.18449333999888,53540.06945544
2023-08-19,18:21:14.000,231,10974548,14565,0,1692469273,13072.517150480002,92.98006857000291,53540.04849408
2023-08-19,18:21:15.000,231,10974868,14725,0,1692469274,13072.833757049993,93.21973899000295,53540.11137816001
2023-08-19,18:21:16.000,231,10974542,14365,0,1692469275,13072.739448709988,93.36777072000405,53540.18124936001
2023-08-19,18:21:17.000,231,10974621,14685,0,1692469276,13072.752921329993,93.36777072000405,53540.16727512
2023-08-19,18:21:18.000,231,10974485,14645,0,1692469277,13072.860702289989,93.39596724000148,53540.23015920001
2023-08-19,18:21:19.000,231,10974752,14805,0,1692469278,13072.988692179999,93.43826202000491,53540.1952236
2023-08-19,18:21:20.000,231,10974506,14605,0,1692469279,13072.894383839994,93.45940941000299,53540.15330088001
2023-08-19,18:21:21.000,231,10974703,14805,0,1692469280,13072.901120149989,93.45940941000299,53540.27906904001
2023-08-19,18:21:22.000,231,10974569,14845,0,1692469281,13072.759657639988,93.38891811000212,53540.15330088001
2023-08-19,18:21:23.000,231,10974583,14685,0,1692469282,13072.793339189993,93.41711462999956,53540.27906904001
2023-08-19,18:21:24.000,231,10974557,14725,0,1692469283,13072.577777270002,93.41711462999956,53540.209197840006
2023-08-19,18:21:25.000,231,10974571,14725,0,1692469284,13072.436314760002,93.36072159000469,53540.27906904001
2023-08-19,18:21:26.000,231,10974618,14685,0,1692469285,13072.422842139997,93.36777072000405,53540.27906904001
2023-08-19,18:21:27.000,231,10974769,14485,0,1692469286,13072.281379629996,93.3113776800019,53540.30003040001
2023-08-19,18:21:28.000,231,10974773,14685,0,1692469287,13072.119708189995,93.19154246999824,53540.258107680005
2023-08-19,18:21:29.000,231,10974616,15085,0,1692469288,13072.03213616,93.13514943000337,53540.25112056001
2023-08-19,18:21:30.000,231,10974620,15005,0,1692469289,13071.89067365,93.15629682000144,53540.17426224
2023-08-19,18:21:31.000,231,10974538,14805,0,1692469290,13071.84351947999,93.12105117000465,53540.258107680005
2023-08-19,18:21:32.000,231,10974528,14885,0,1692469291,13071.816574239994,93.04351074000442,53540.16727512
2023-08-19,18:21:33.000,231,10974567,14645,0,1692469292,13071.708793279999,93.07875639000122,53540.1952236
2023-08-19,18:21:34.000,231,10974618,14805,0,1692469293,13071.749211139999,93.01531421999971,53540.21618496
2023-08-19,18:21:35.000,231,10974327,15045,0,1692469294,13071.978245679995,92.94482291999884,53540.24413344
2023-08-19,18:21:36.000,231,10974168,14925,0,1692469295,13071.89067365,92.81088945000374,53540.48169552
2023-08-19,18:21:37.000,231,10974435,14925,0,1692469296,13071.92435519999,92.90252814000269,53540.090416800005
2023-08-19,18:21:38.000,231,10974550,14925,0,1692469297,13072.05234509,92.93777378999948,53540.11137816001
2023-08-19,18:21:39.000,231,10974456,14605,0,1692469298,13072.1938076,92.8179385800031,53540.16727512
2023-08-19,18:21:40.000,231,10974910,14525,0,1692469299,13072.281379629996,92.95892118000484,53540.03451984001
2023-08-19,18:21:41.000,231,10974637,14645,0,1692469300,13072.220752839996,92.63466119999794,53540.04849408
2023-08-19,18:21:42.000,231,10974515,15045,0,1692469301,13072.416105830001,92.58531729000242,53539.96464864001
2023-08-19,18:21:43.000,231,10974632,14445,0,1692469302,13072.517150480002,92.47958034000476,53540.09740392
2023-08-19,18:21:44.000,231,10974569,14885,0,1692469303,13072.631667749993,92.47958034000476,53540.01355848001
2023-08-19,18:21:45.000,231,10974553,14805,0,1692469304,13072.665349299998,92.45138382000005,53540.02753272
2023-08-19,18:21:46.000,231,10974752,14645,0,1692469305,13072.591249889992,92.38089251999918,53539.86682896001
2023-08-19,18:21:47.000,231,10974501,14925,0,1692469306,13072.699030850003,92.48662947000412,53539.90875168
2023-08-19,18:21:48.000,231,10974557,14685,0,1692469307,13072.746185019998,92.49367860000348,53539.8808032
2023-08-19,18:21:49.000,231,10974747,14685,0,1692469308,13072.638404060002,92.40908904000389,53539.72708656001
2023-08-19,18:21:50.000,231,10974651,14925,0,1692469309,13072.672085609993,92.51482599000155,53539.86682896001
2023-08-19,18:21:51.000,231,10974466,14525,0,1692469310,13072.773130259993,92.46548207999876,53539.852854720004
2023-08-19,18:21:52.000,231,10974635,14485,0,1692469311,13072.752921329993,92.5712190300037,53539.7410608
2023-08-19,18:21:53.000,231,10974519,14765,0,1692469312,13072.813548119993,92.62761206999858,53539.86682896001
2023-08-19,18:21:54.000,231,10974693,14565,0,1692469313,13072.867438599998,92.64875946000393,53539.81791912001
2023-08-19,18:21:55.000,231,10974663,14725,0,1692469314,13072.752921329993,92.81088945000374,53539.72708656001
2023-08-19,18:21:56.000,231,10974911,14805,0,1692469315,13072.786602879998,92.83908597000118,53539.83189336
2023-08-19,18:21:57.000,231,10974785,14925,0,1692469316,13072.746185019998,92.71220162999816,53539.67817672001
2023-08-19,18:21:58.000,231,10974815,14725,0,1692469317,13072.880911219989,92.63466119999794,53539.95766152
2023-08-19,18:21:59.000,231,10974447,14685,0,1692469318,13073.00216479999,92.61351380999986,53539.852854720004
2023-08-19,18:22:00.000,231,10974504,14965,0,1692469319,13073.08300051999,92.5712190300037,53539.90176456
2023-08-19,18:22:01.000,231,10974611,15125,0,1692469320,13073.21099041,92.2963029599996,53539.93670016
2023-08-19,18:22:02.000,231,10974579,14685,0,1692469321,13073.217726719995,92.44433469000069,53539.755035040005
2023-08-19,18:22:03.000,231,10974763,15125,0,1692469322,13073.197517789995,92.31745034999767,53539.60830552001
2023-08-19,18:22:04.000,231,10974522,14725,0,1692469323,13073.31203506,92.2610573100028,53539.86682896001
2023-08-19,18:22:05.000,231,10974538,15045,0,1692469324,13073.426552329991,92.28925383000023,53539.79695776001
2023-08-19,18:22:06.000,231,10974608,14685,0,1692469325,13073.460233879996,92.22581165999873,53539.803944880005
2023-08-19,18:22:07.000,231,10974628,14805,0,1692469326,13073.541069599996,92.03548515000148,53539.83888048
2023-08-19,18:22:08.000,231,10974612,14805,0,1692469327,13073.621905319997,91.91564993999782,53539.84586760001
2023-08-19,18:22:09.000,231,10974739,15045,0,1692469328,13073.608432699992,91.85925690000295,53539.72009944
2023-08-19,18:22:10.000,231,10974675,14925,0,1692469329,13073.648850559992,91.99319036999805,53539.803944880005
2023-08-19,18:22:11.000,231,10974689,14805,0,1692469330,13073.729686279992,91.8028638600008,53539.91573880001
2023-08-19,18:22:12.000,231,10974577,15285,0,1692469331,13073.783576759997,91.8028638600008,53539.88779032
2023-08-19,18:22:13.000,231,10974565,14845,0,1692469332,13073.797049380002,91.71827430000121,53539.922725920005
2023-08-19,18:22:14.000,231,10974604,14885,0,1692469333,13073.743158899997,91.69712691000313,53539.90176456
2023-08-19,18:22:15.000,231,10974665,14765,0,1692469334,13073.844203549997,91.7041760400025,53539.96464864001
2023-08-19,18:22:16.000,231,10974682,15045,0,1692469335,13073.884621409998,91.83106037999823,53539.96464864001
2023-08-19,18:22:17.000,231,10974567,14845,0,1692469336,13073.992402369993,91.5913899599982,53539.8808032
2023-08-19,18:22:18.000,231,10974538,14965,0,1692469337,13073.790313069992,91.73942168999929,53539.88779032
2023-08-19,18:22:19.000,231,10974757,14965,0,1692469338,13073.662323179997,91.92974820000381,53539.90176456
2023-08-19,18:22:20.000,231,10974634,15005,0,1692469339,13073.783576759997,91.84515864000423,53540.21618496
2023-08-19,18:22:21.000,231,10974530,14925,0,1692469340,13073.541069599996,91.64778300000035,53540.03451984001
2023-08-19,18:22:22.000,231,10974512,14565,0,1692469341,13073.749895209992,91.767618210004,53539.93670016
2023-08-19,18:22:23.000,231,10974774,14805,0,1692469342,13073.702741039997,91.67597951999778,53540.13233952001
2023-08-19,18:22:24.000,231,10974620,15045,0,1692469343,13073.709477349992,91.58434082999884,53540.15330088001
2023-08-19,18:22:25.000,231,10974600,14805,0,1692469344,13073.642114249997,91.58434082999884,53540.11836528
2023-08-19,18:22:26.000,231,10974636,15125,0,1692469345,13073.675795800002,91.5913899599982,53540.02753272
2023-08-19,18:22:27.000,231,10974424,14685,0,1692469346,13073.682532109997,91.54204605000268,53539.96464864001
2023-08-19,18:22:28.000,231,10974510,14885,0,1692469347,13073.763367829997,91.42221083999902,53540.04849408
2023-08-19,18:22:29.000,231,10974668,15245,0,1692469348,13073.790313069992,91.36581780000415,53540.090416800005
2023-08-19,18:22:30.000,231,10974745,15125,0,1692469349,13073.911566649993,91.22483520000242,53540.09740392
2023-08-19,18:22:31.000,231,10974716,14805,0,1692469350,13074.079974399989,91.45040736000374,53539.98561000001
2023-08-19,18:22:32.000,231,10974580,14925,0,1692469351,13073.925039269998,91.1966386799977,53539.99259712001
2023-08-19,18:22:33.000,231,10974518,14965,0,1692469352,13074.093447019994,91.10499998999876,53540.16028800001
2023-08-19,18:22:34.000,231,10974659,15125,0,1692469353,13073.945248199998,91.3446704099988,53540.20221072001
2023-08-19,18:22:35.000,231,10974662,14525,0,1692469354,13073.823994619997,91.03450868999789,53540.02753272
2023-08-19,18:22:36.000,231,10974729,14765,0,1692469355,13073.978929749988,90.97811565000302,53539.94368728001
2023-08-19,18:22:37.000,231,10974654,14565,0,1692469356,13074.019347609988,90.94286999999895,53540.06246832001
2023-08-19,18:22:38.000,231,10974677,14725,0,1692469357,13073.911566649993,90.9640173900043,53540.041506960006
2023-08-19,18:22:39.000,231,10974497,14525,0,1692469358,13073.958720819988,90.80893653000385,53540.02753272
2023-08-19,18:22:40.000,231,10974658,14805,0,1692469359,13074.073238089994,90.83713305000128,53540.13233952001
2023-08-19,18:22:41.000,231,10974584,14605,0,1692469360,13073.999138679988,90.84418218000064,53540.04849408
2023-08-19,18:22:42.000,231,10974478,14845,0,1692469361,13073.898094030003,90.83713305000128,53539.85984184
2023-08-19,18:22:43.000,231,10974443,14605,0,1692469362,13073.898094030003,90.83713305000128,53539.98561000001
2023-08-19,18:22:44.000,231,10974741,14485,0,1692469363,13073.803785689997,90.75959262000106,53539.90176456
2023-08-19,18:22:45.000,231,10974625,14565,0,1692469364,13073.783576759997,90.74549436000234,53539.86682896001
2023-08-19,18:22:46.000,231,10974412,14525,0,1692469365,13073.850939859993,90.69615044999955,53540.041506960006
2023-08-19,18:22:47.000,231,10974658,14685,0,1692469366,13073.763367829997,90.72434697000426,53539.98561000001
2023-08-19,18:22:48.000,231,10974646,14485,0,1692469367,13073.749895209992,90.6538556700034,53539.76900928
2023-08-19,18:22:49.000,231,10974583,14965,0,1692469368,13073.709477349992,90.63975741000468,53539.8808032
2023-08-19,18:22:50.000,231,10974690,14845,0,1692469369,13073.770104139992,90.64680654000404,53539.78298352
2023-08-19,18:22:51.000,231,10974541,15045,0,1692469370,13073.696004730002,90.63975741000468,53539.810932
2023-08-19,18:22:52.000,231,10974447,14725,0,1692469371,13073.783576759997,90.53402045999974,53539.77599640001
2023-08-19,18:22:53.000,231,10974612,14605,0,1692469372,13073.776840450002,90.55516784999782,53539.67817672001
2023-08-19,18:22:54.000,231,10974589,14525,0,1692469373,13073.823994619997,90.5410695899991,53539.76900928
2023-08-19,18:22:55.000,231,10974675,14645,0,1692469374,13073.877885100002,90.53402045999974,53539.76900928
2023-08-19,18:22:56.000,231,10974676,14565,0,1692469375,13073.925039269998,90.55516784999782,53539.73407368
2023-08-19,18:22:57.000,231,10974621,14685,0,1692469376,13073.884621409998,90.54811871999846,53539.72708656001
2023-08-19,18:22:58.000,231,10974545,14765,0,1692469377,13073.823994619997,90.6045117600006,53539.59433128
2023-08-19,18:22:59.000,231,10974785,14405,0,1692469378,13073.716213660002,90.63975741000468,53539.74804792001
2023-08-19,18:23:00.000,231,10974616,14725,0,1692469379,13073.689268419992,90.78074000999914,53539.67817672001
2023-08-19,18:23:01.000,231,10974657,14605,0,1692469380,13073.601696389997,90.85123131,53539.69215096
2023-08-19,18:23:02.000,231,10974544,14645,0,1692469381,13073.541069599996,90.73844523000298,53539.69913808001
2023-08-19,18:23:03.000,231,10974543,14605,0,1692469382,13073.561278529996,90.83713305000128,53539.685163840004
2023-08-19,18:23:04.000,231,10974394,14885,0,1692469383,13073.480442809996,90.82303479000257,53539.69215096
2023-08-19,18:23:05.000,231,10974447,14645,0,1692469384,13073.36592553999,90.90057522000279,53539.685163840004
2023-08-19,18:23:06.000,231,10974575,14845,0,1692469385,13073.258144579995,90.92172261000087,53539.65022824001
2023-08-19,18:23:07.000,231,10974652,14725,0,1692469386,13073.19078148,90.92172261000087,53539.61529264
2023-08-19,18:23:08.000,231,10974493,14725,0,1692469387,13073.13015469,90.70319957999891,53539.58035704001
2023-08-19,18:23:09.000,231,10974673,14965,0,1692469388,13073.04258265999,90.87237869999808,53539.54542144
2023-08-19,18:23:10.000,231,10974496,14365,0,1692469389,13073.096473139994,90.90057522000279,53539.62227976
2023-08-19,18:23:11.000,231,10974596,14285,0,1692469390,13072.98195586999,90.87237869999808,53539.53144720001
2023-08-19,18:23:12.000,231,10974613,14685,0,1692469391,13072.955010629994,90.84418218000064,53539.66420248
2023-08-19,18:23:13.000,231,10974716,14765,0,1692469392,13072.921329079989,90.83713305000128,53539.419653280005
2023-08-19,18:23:14.000,231,10974728,14805,0,1692469393,13072.847229669998,90.78074000999914,53539.40567904
2023-08-19,18:23:15.000,231,10974512,14805,0,1692469394,13072.894383839994,90.72434697000426,53539.517472960004
2023-08-19,18:23:16.000,231,10974870,14925,0,1692469395,13072.759657639988,90.7525434900017,53539.468563120005
2023-08-19,18:23:17.000,231,10974732,14765,0,1692469396,13072.928065389999,90.77369087999978,53539.349782080004
2023-08-19,18:23:18.000,231,10974550,14485,0,1692469397,13072.867438599998,90.59041350000189,53539.38471768
2023-08-19,18:23:19.000,231,10974546,14885,0,1692469398,13072.725976089998,90.63975741000468,53539.41266616001
2023-08-19,18:23:20.000,231,10974500,14645,0,1692469399,13072.766393949998,90.44943090000015,53539.33580784
2023-08-19,18:23:21.000,231,10974420,14525,0,1692469400,13072.672085609993,90.52697133000038,53539.300872240005
2023-08-19,18:23:22.000,231,10974552,14645,0,1692469401,13072.611458819993,90.44943090000015,53539.17510408001
2023-08-19,18:23:23.000,231,10974716,14645,0,1692469402,13072.557568340002,90.26615352000226,53539.182091200004
2023-08-19,18:23:24.000,231,10974264,14445,0,1692469403,13072.416105830001,90.11812179000117,53539.34279496001
2023-08-19,18:23:25.000,231,10974630,14605,0,1692469404,13072.342006419996,90.08287614000437,53539.29388512001
2023-08-19,18:23:26.000,231,10974374,14765,0,1692469405,13072.240961769996,90.18156396000268,53539.154142720006
2023-08-19,18:23:27.000,231,10974277,15005,0,1692469406,13072.422842139997,89.96304093000072,53539.4266404
2023-08-19,18:23:28.000,231,10974586,14645,0,1692469407,13072.18707128999,90.05467961999966,53538.95151624
2023-08-19,18:23:29.000,231,10974436,14485,0,1692469408,13072.220752839996,90.06877787999838,53539.14016848
2023-08-19,18:23:30.000,231,10974848,14685,0,1692469409,13072.294852250001,90.00533571000415,53539.02837456001
2023-08-19,18:23:31.000,231,10974405,14205,0,1692469410,13072.160126049996,90.16746570000396,53539.05632304001
2023-08-19,18:23:32.000,231,10974184,14325,0,1692469411,13072.200543909996,89.87845137000113,53539.19606544001
2023-08-19,18:23:33.000,231,10974769,14605,0,1692469412,13072.11297188,90.1956622200014,53539.02837456001
2023-08-19,18:23:34.000,231,10974839,14845,0,1692469413,13072.1938076,90.42123438000272,53538.93055488
2023-08-19,18:23:35.000,231,10974492,14805,0,1692469414,13072.139917119996,90.06172874999902,53539.10523288001
2023-08-19,18:23:36.000,231,10974480,14725,0,1692469415,13071.98498198999,90.31549742999778,53539.26593664
2023-08-19,18:23:37.000,231,10974949,14565,0,1692469416,13071.937827819995,90.24500613000419,53539.12619424001
2023-08-19,18:23:38.000,231,10974695,14485,0,1692469417,13071.85025579,90.42828351000207,53538.97946472001
2023-08-19,18:23:39.000,231,10974358,14685,0,1692469418,13071.708793279999,90.34369395000249,53539.17510408001
2023-08-19,18:23:40.000,231,10974280,14685,0,1692469419,13071.769420069999,90.28730091000034,53539.014400320004
2023-08-19,18:23:41.000,231,10974789,14565,0,1692469420,13071.587539699998,90.22385873999883,53538.8327352
2023-08-19,18:23:42.000,231,10974830,14645,0,1692469421,13071.607748629998,90.21680960999947,53539.0423488
2023-08-19,18:23:43.000,231,10974747,14645,0,1692469422,13071.473022429993,90.28730091000034,53539.16811696
2023-08-19,18:23:44.000,231,10974449,14565,0,1692469423,13071.385450399997,90.28730091000034,53539.09824576
2023-08-19,18:23:45.000,231,10974636,14525,0,1692469424,13071.358505160002,90.25205526000354,53539.29388512001
2023-08-19,18:23:46.000,231,10974622,14605,0,1692469425,13071.425868259998,90.13926917999925,53538.85369656
2023-08-19,18:23:47.000,231,10974668,14645,0,1692469426,13071.156415860001,90.11107266000181,53539.014400320004
2023-08-19,18:23:48.000,231,10974653,14805,0,1692469427,13071.190097409992,90.09697440000309,53539.02138744
2023-08-19,18:23:49.000,231,10974657,14525,0,1692469428,13071.129470619991,90.1463183099986,53539.035361680006
2023-08-19,18:23:50.000,231,10974806,14645,0,1692469429,13071.075580140001,90.08992527000373,53539.00042608
2023-08-19,18:23:51.000,231,10974839,14805,0,1692469430,13071.122734309996,90.09697440000309,53538.92356776
2023-08-19,18:23:52.000,231,10974467,14365,0,1692469431,13071.062107519996,90.23090786999819,53538.916580640005
2023-08-19,18:23:53.000,231,10974698,14805,0,1692469432,13070.95432656,90.25205526000354,53538.916580640005
2023-08-19,18:23:54.000,231,10974663,14525,0,1692469433,13070.70508308999,90.41418525000336,53538.9724776
2023-08-19,18:23:55.000,231,10974675,14445,0,1692469434,13070.7118194,90.37189046999993,53538.965490480005
2023-08-19,18:23:56.000,231,10974731,14605,0,1692469435,13070.56362057999,90.35779221000121,53538.85369656
2023-08-19,18:23:57.000,231,10974627,14405,0,1692469436,13070.516466409994,90.26615352000226,53539.10523288001
2023-08-19,18:23:58.000,231,10974477,14645,0,1692469437,13070.348058659998,90.45648002999951,53538.797799600005
2023-08-19,18:23:59.000,231,10974411,14525,0,1692469438,13070.401949139989,90.54811871999846,53539.035361680006
2023-08-19,18:24:00.000,231,10974500,14125,0,1692469439,13070.233541389993,90.63975741000468,53538.867670800006
2023-08-19,18:24:01.000,231,10974471,14605,0,1692469440,13070.031452089992,90.61861001999932,53539.014400320004
2023-08-19,18:24:02.000,231,10974509,14525,0,1692469441,13069.829362789991,90.62565914999868,53538.73491552
2023-08-19,18:24:03.000,231,10974576,14445,0,1692469442,13069.69463659,90.63270827999804,53538.818760960006
2023-08-19,18:24:04.000,231,10974399,14485,0,1692469443,13069.600328249995,90.92172261000087,53538.74190264001
2023-08-19,18:24:05.000,231,10974629,14685,0,1692469444,13069.34434846999,90.95696825999767,53538.748889760005
2023-08-19,18:24:06.000,231,10974478,14525,0,1692469445,13069.189413339998,91.02745955999853,53538.61613448
2023-08-19,18:24:07.000,231,10974660,14725,0,1692469446,13068.973851419993,91.02041042999917,53538.64408296001
2023-08-19,18:24:08.000,231,10974450,14565,0,1692469447,13068.845861529997,91.26008084999921,53538.68600568
2023-08-19,18:24:09.000,231,10974834,14685,0,1692469448,13068.53599127,91.37991606000287,53538.581198880005
2023-08-19,18:24:10.000,231,10974701,14485,0,1692469449,13068.381056139995,91.40106345000095,53538.46940496
2023-08-19,18:24:11.000,231,10974542,14445,0,1692469450,13068.10486742999,91.71122517000185,53538.54626328
2023-08-19,18:24:12.000,231,10974596,14405,0,1692469451,13067.909514439998,91.8663060300023,53538.511327680004
2023-08-19,18:24:13.000,231,10974708,14525,0,1692469452,13067.619853110002,92.07073079999827,53538.4484436
2023-08-19,18:24:14.000,231,10974528,14445,0,1692469453,13067.370609639991,92.38794164999854,53538.35761104001
2023-08-19,18:24:15.000,231,10974673,14605,0,1692469454,13067.080948309995,92.5077768600022,53538.532289040006
2023-08-19,18:24:16.000,231,10974387,14365,0,1692469455,13066.932749489999,92.74744728000223,53538.47639208001
2023-08-19,18:24:17.000,231,10974628,14525,0,1692469456,13066.595933989993,92.94482291999884,53538.49036632
2023-08-19,18:24:18.000,231,10974559,14485,0,1692469457,13066.454471479992,93.21973899000295,53538.3785724
2023-08-19,18:24:19.000,231,10974600,14565,0,1692469458,13066.17828277,93.54399897000258,53538.33664968001
2023-08-19,18:24:20.000,231,10974537,14405,0,1692469459,13065.91556668,93.85416069000348,53538.35761104001
2023-08-19,18:24:21.000,231,10974539,14445,0,1692469460,13065.673059519999,93.91055372999836,53538.2737656
2023-08-19,18:24:22.000,231,10974691,14605,0,1692469461,13065.504651769988,94.15727327999775,53538.18992016001
2023-08-19,18:24:23.000,231,10974622,14645,0,1692469462,13065.450761289998,94.24186284000461,53538.18293304
2023-08-19,18:24:24.000,231,10974560,14725,0,1692469463,13065.268880919997,94.4603858699993,53538.21786864001
2023-08-19,18:24:25.000,231,10974539,14525,0,1692469464,13065.140891030002,94.7071054199987,53538.1340232
2023-08-19,18:24:26.000,231,10974653,14565,0,1692469465,13065.060055310001,94.79169497999828,53537.9942808
2023-08-19,18:24:27.000,231,10974491,14765,0,1692469466,13064.85796601,94.98907062000217,53537.93139672001
2023-08-19,18:24:28.000,231,10974645,14125,0,1692469467,13064.83775708,94.99611975000153,53538.008255040004
2023-08-19,18:24:29.000,231,10974741,14645,0,1692469468,13064.81754815,95.15824974000134,53537.86851264
2023-08-19,18:24:30.000,231,10974534,14205,0,1692469469,13064.89164755999,95.12300409000454,53537.80562856001
2023-08-19,18:24:31.000,231,10974540,14685,0,1692469470,13064.824284459995,95.20759365000413,53537.742744480005
2023-08-19,18:24:32.000,231,10974472,14685,0,1692469471,13064.91185648999,95.27103581999836,53537.76370584001
2023-08-19,18:24:33.000,231,10974619,14685,0,1692469472,13064.864702319996,95.2287410400022,53537.7497316
2023-08-19,18:24:34.000,231,10974631,14205,0,1692469473,13064.965746969996,95.33447798999987,53537.68684752001
2023-08-19,18:24:35.000,231,10974521,14245,0,1692469474,13064.89164755999,95.40496929000074,53537.58902784
2023-08-19,18:24:36.000,231,10974566,14605,0,1692469475,13064.985955899996,95.48250972000096,53537.59601496001
2023-08-19,18:24:37.000,231,10974666,14525,0,1692469476,13065.033110069991,95.50365710999904,53537.65191192
2023-08-19,18:24:38.000,231,10974649,14845,0,1692469477,13065.012901139991,95.48250972000096,53537.51216952
2023-08-19,18:24:39.000,231,10974551,14605,0,1692469478,13065.147627339997,95.50365710999904,53537.505182400004
2023-08-19,18:24:40.000,231,10974621,14205,0,1692469479,13065.161099960002,95.51775536999776,53537.53313088
2023-08-19,18:24:41.000,231,10974672,14405,0,1692469480,13065.174572579992,95.58119753999927,53537.44928544001
2023-08-19,18:24:42.000,231,10974715,14485,0,1692469481,13065.188045199997,95.61644319000334,53537.358452880006
2023-08-19,18:24:43.000,231,10974597,14365,0,1692469482,13065.221726750002,95.63054145000206,53537.32351728
2023-08-19,18:24:44.000,231,10974667,14645,0,1692469483,13065.268880919997,95.6869344900042,53537.18377488001
2023-08-19,18:24:45.000,231,10974523,14325,0,1692469484,13065.417079739993,95.60234493000462,53537.24665896
2023-08-19,18:24:46.000,231,10974613,14565,0,1692469485,13065.484442839988,95.67283622999821,53537.20473624
2023-08-19,18:24:47.000,231,10974654,14205,0,1692469486,13065.625905349989,95.67283622999821,53537.239671840005
2023-08-19,18:24:48.000,231,10974611,14405,0,1692469487,13065.740422619994,95.65168884000013,53537.21871048
2023-08-19,18:24:49.000,231,10974699,14645,0,1692469488,13065.733686309999,95.74332752999908,53537.17678776
2023-08-19,18:24:50.000,231,10974580,14565,0,1692469489,13065.861676199995,95.70103275000292,53537.14883928
2023-08-19,18:24:51.000,231,10974663,14685,0,1692469490,13065.89535775,95.722180140001,53537.18377488001
2023-08-19,18:24:52.000,231,10974647,14525,0,1692469491,13065.94924822999,95.84201535000466,53537.06499384001
2023-08-19,18:24:53.000,231,10974646,14565,0,1692469492,13066.003138709995,95.87726100000145,53537.05800672
2023-08-19,18:24:54.000,231,10974657,14285,0,1692469493,13066.144601219996,95.9688996900004,53537.07896808
2023-08-19,18:24:55.000,231,10974572,14965,0,1692469494,13066.232173249991,95.9688996900004,53537.18377488001
2023-08-19,18:24:56.000,231,10974633,14565,0,1692469495,13066.238909560001,96.08873490000406,53537.071980960005
2023-08-19,18:24:57.000,231,10974670,14565,0,1692469496,13066.346690519997,96.10988229000213,53537.1558264
2023-08-19,18:24:58.000,231,10974539,14845,0,1692469497,13066.292800039992,96.180373590003,53537.04403248001
2023-08-19,18:24:59.000,231,10974596,14445,0,1692469498,13066.333217899992,96.26496315000259,53537.05800672
2023-08-19,18:25:00.000,231,10974548,14405,0,1692469499,13066.333217899992,96.36365097000089,53536.96717416001
2023-08-19,18:25:01.000,231,10974611,14365,0,1692469500,13066.306272659996,96.44119140000112,53537.120890800004
2023-08-19,18:25:02.000,231,10974663,14445,0,1692469501,13066.326481589997,96.4905353100039,53537.00909688
2023-08-19,18:25:03.000,231,10974592,14525,0,1692469502,13066.360163140002,96.56807574000413,53537.07896808
2023-08-19,18:25:04.000,231,10974597,14765,0,1692469503,13066.420789930002,96.64561617000436,53537.03005824
2023-08-19,18:25:05.000,231,10974564,14365,0,1692469504,13066.461207790002,96.73020573000395,53537.05800672
2023-08-19,18:25:06.000,231,10974551,14605,0,1692469505,13066.488153029997,96.71610746999795,53536.953199920004
2023-08-19,18:25:07.000,231,10974632,14245,0,1692469506,13066.616142919993,96.7372548600033,53537.05800672
2023-08-19,18:25:08.000,231,10974681,14605,0,1692469507,13066.663297089988,96.82889355000225,53536.94621280001
2023-08-19,18:25:09.000,231,10974627,14325,0,1692469508,13066.838441149994,96.78659876999882,53537.071980960005
2023-08-19,18:25:10.000,231,10974629,14405,0,1692469509,13066.96643103999,96.93463049999991,53536.9811484
2023-08-19,18:25:11.000,231,10974591,14405,0,1692469510,13067.14831140999,96.83594268000161,53537.01608400001
2023-08-19,18:25:12.000,231,10974558,14445,0,1692469511,13067.31671916,96.8852865900044,53536.841406
2023-08-19,18:25:13.000,231,10974661,14805,0,1692469512,13067.565962629997,96.89938485000312,53536.96018704
2023-08-19,18:25:14.000,231,10974591,14405,0,1692469513,13067.794997169993,96.96282702000462,53536.89031584
2023-08-19,18:25:15.000,231,10974609,14365,0,1692469514,13068.030768019999,96.97692528000334,53536.89730296001
2023-08-19,18:25:16.000,231,10974575,14365,0,1692469515,13068.26653886999,96.9839744100027,53536.92525144001
2023-08-19,18:25:17.000,231,10974614,14725,0,1692469516,13068.41473769,97.02626918999886,53536.855380240006
2023-08-19,18:25:18.000,231,10974582,14445,0,1692469517,13068.731344259992,97.03331831999822,53536.834418880004
2023-08-19,18:25:19.000,231,10974637,14245,0,1692469518,13068.973851419993,96.92758137000055,53536.904290080005
2023-08-19,18:25:20.000,231,10974715,14205,0,1692469519,13069.256776439994,96.94872875999863,53536.87634160001
2023-08-19,18:25:21.000,231,10974583,14805,0,1692469520,13069.458865739995,96.78659876999882,53536.81345752
2023-08-19,18:25:22.000,231,10974578,14365,0,1692469521,13069.62727348999,96.83594268000161,53536.76454768
2023-08-19,18:25:23.000,231,10974684,14605,0,1692469522,13069.876516960001,96.68086182000116,53536.785509040004
2023-08-19,18:25:24.000,231,10974551,14565,0,1692469523,13070.125760429997,96.60332139000093,53536.834418880004
2023-08-19,18:25:25.000,231,10974546,14685,0,1692469524,13070.287431869998,96.4623387899992,53536.75756056001
2023-08-19,18:25:26.000,231,10974642,14565,0,1692469525,13070.637719989994,96.40594575000432,53536.86236736
2023-08-19,18:25:27.000,231,10974648,14485,0,1692469526,13070.779182499995,96.15922619999765,53536.84839312001
2023-08-19,18:25:28.000,231,10974706,14445,0,1692469527,13071.01495335,96.0675875099987,53536.841406
2023-08-19,18:25:29.000,231,10974691,14725,0,1692469528,13071.250724199992,95.9336540400036,53536.88332872
2023-08-19,18:25:30.000,231,10974663,14525,0,1692469529,13071.432604569993,95.80676970000059,53536.904290080005
2023-08-19,18:25:31.000,231,10974634,14685,0,1692469530,13071.560594459988,95.79267144000187,53536.92525144001
2023-08-19,18:25:32.000,231,10974602,14405,0,1692469531,13071.614484939993,95.70808188000228,53536.9112772
2023-08-19,18:25:33.000,231,10974633,14285,0,1692469532,13071.742474829989,95.5741484099999,53537.00909688
2023-08-19,18:25:34.000,231,10974746,14365,0,1692469533,13071.87046472,95.55300102000183,53537.09294232001
2023-08-19,18:25:35.000,231,10974594,14165,0,1692469534,13071.9917183,95.54595189000247,53537.1558264
2023-08-19,18:25:36.000,231,10974673,14565,0,1692469535,13071.97150937,95.56709928000055,53537.0510196
2023-08-19,18:25:37.000,231,10974620,14605,0,1692469536,13072.08602663999,95.54595189000247,53537.17678776
2023-08-19,18:25:38.000,231,10974649,14525,0,1692469537,13072.099499259995,95.61644319000334,53537.23268472001
2023-08-19,18:25:39.000,231,10974624,14365,0,1692469538,13072.200543909996,95.60939406000398,53537.16281352001
2023-08-19,18:25:40.000,231,10974643,14245,0,1692469539,13072.25443439,95.71513101000164,53537.141852160006
2023-08-19,18:25:41.000,231,10974632,14525,0,1692469540,13072.402633209997,95.79972057000123,53537.24665896
2023-08-19,18:25:42.000,231,10974737,14805,0,1692469541,13072.443051069997,95.9336540400036,53537.23268472001
2023-08-19,18:25:43.000,231,10974606,14525,0,1692469542,13072.611458819993,96.06053837999934,53537.38640136
2023-08-19,18:25:44.000,231,10974639,14525,0,1692469543,13072.759657639988,96.08873490000406,53537.37941424001
2023-08-19,18:25:45.000,231,10974541,14725,0,1692469544,13072.820284429989,96.18742272000236,53537.34447864
2023-08-19,18:25:46.000,231,10974673,14325,0,1692469545,13072.975219559994,96.34955271000217,53537.42832408001
2023-08-19,18:25:47.000,231,10974728,14405,0,1692469546,13073.14362730999,96.4270931400024,53537.42832408001
2023-08-19,18:25:48.000,231,10974613,14405,0,1692469547,13073.29182613,96.46938791999855,53537.477233920006
2023-08-19,18:25:49.000,231,10974550,14445,0,1692469548,13073.493915430001,96.51168270000198,53537.540118
2023-08-19,18:25:50.000,231,10974709,14325,0,1692469549,13073.655586870002,96.60332139000093,53537.44229832
2023-08-19,18:25:51.000,231,10974609,14405,0,1692469550,13073.931775579993,96.61741964999965,53537.49120816
2023-08-19,18:25:52.000,231,10974610,14245,0,1692469551,13074.066501779998,96.71610746999795,53537.55409224
2023-08-19,18:25:53.000,231,10974662,14365,0,1692469552,13074.335954179995,96.58217400000285,53537.56806648001
2023-08-19,18:25:54.000,231,10974688,14325,0,1692469553,13074.48415299999,96.53987921999942,53537.65889904
2023-08-19,18:25:55.000,231,10974673,14685,0,1692469554,13074.713187540001,96.44824053000048,53537.65191192
2023-08-19,18:25:56.000,231,10974631,14565,0,1692469555,13074.847913739992,96.34250358000281,53537.70082176
2023-08-19,18:25:57.000,231,10974586,14205,0,1692469556,13075.009585179992,96.26496315000259,53537.70082176
2023-08-19,18:25:58.000,231,10974605,14525,0,1692469557,13075.265564959998,96.10988229000213,53537.66588616001
2023-08-19,18:25:59.000,231,10974630,14565,0,1692469558,13075.46091794999,95.98299794999912,53537.812615680006
2023-08-19,18:26:00.000,231,10974589,14045,0,1692469559,13075.54175366999,95.89840838999953,53537.86851264
2023-08-19,18:26:01.000,231,10974593,14325,0,1692469560,13075.82467868999,95.67988536000485,53537.80562856001
2023-08-19,18:26:02.000,231,10974684,14565,0,1692469561,13075.844887619991,95.5107062399984,53537.83357704001
2023-08-19,18:26:03.000,231,10974589,14565,0,1692469562,13076.046976919992,95.32742886000051,53537.840564160004
2023-08-19,18:26:04.000,231,10974598,14725,0,1692469563,13076.154757880002,95.10185669999919,53538.02222928001
2023-08-19,18:26:05.000,231,10974628,14485,0,1692469564,13076.296220390002,95.0172671399996,53537.93838384
2023-08-19,18:26:06.000,231,10974612,14405,0,1692469565,13076.343374559998,94.89038280000386,53537.98729368
2023-08-19,18:26:07.000,231,10974707,14205,0,1692469566,13076.545463859999,94.73530194000341,53538.05017776001
2023-08-19,18:26:08.000,231,10974704,14565,0,1692469567,13076.61956326999,94.62956498999847,53538.15498456
2023-08-19,18:26:09.000,231,10974652,14205,0,1692469568,13076.72734423,94.43218935000186,53538.21088152
2023-08-19,18:26:10.000,231,10974651,14685,0,1692469569,13076.76102577999,94.3123541399982,53538.11306184
2023-08-19,18:26:11.000,231,10974531,14365,0,1692469570,13076.98332400999,94.10792937000224,53538.22485576
2023-08-19,18:26:12.000,231,10974665,14445,0,1692469571,13076.90248828999,94.03038894000201,53538.2038944
2023-08-19,18:26:13.000,231,10974646,14325,0,1692469572,13077.064159729991,93.82596416999877,53538.28773984001
2023-08-19,18:26:14.000,231,10974683,14405,0,1692469573,13077.057423419996,93.71317809000175,53538.23184288
2023-08-19,18:26:15.000,231,10974565,14405,0,1692469574,13077.165204379991,93.49465505999979,53538.37158528
2023-08-19,18:26:16.000,231,10974600,14245,0,1692469575,13077.104577589991,93.36072159000469,53538.39953376
2023-08-19,18:26:17.000,231,10974564,14805,0,1692469576,13077.205622239991,93.23383725000167,53538.50434056001
2023-08-19,18:26:18.000,231,10974641,14365,0,1692469577,13077.192149620001,93.12105117000465,53538.50434056001
2023-08-19,18:26:19.000,231,10974587,14525,0,1692469578,13077.178676999996,93.00826509000035,53538.483379200006
2023-08-19,18:26:20.000,231,10974597,14205,0,1692469579,13077.138259139996,92.89547901000333,53538.57421176001
2023-08-19,18:26:21.000,231,10974710,14565,0,1692469580,13077.124786519991,92.81088945000374,53538.588186
2023-08-19,18:26:22.000,231,10974583,14205,0,1692469581,13077.02374186999,92.74744728000223,53538.56722464
2023-08-19,18:26:23.000,231,10974697,14405,0,1692469582,13077.03047818,92.6064646800005,53538.57421176001
2023-08-19,18:26:24.000,231,10974639,14565,0,1692469583,13076.976587699995,92.49367860000348,53538.6580572
2023-08-19,18:26:25.000,231,10974564,14285,0,1692469584,13076.99006032,92.47958034000476,53538.762864
2023-08-19,18:26:26.000,231,10974668,14605,0,1692469585,13076.86207042999,92.41613817000325,53538.7279284
2023-08-19,18:26:27.000,231,10974683,14485,0,1692469586,13076.82838888,92.31745034999767,53538.75587688
2023-08-19,18:26:28.000,231,10974666,14605,0,1692469587,13076.72734423,92.2963029599996,53538.7279284
2023-08-19,18:26:29.000,231,10974625,14565,0,1692469588,13076.74081684999,92.19056601000193,53538.74190264001
2023-08-19,18:26:30.000,231,10974627,14085,0,1692469589,13076.63977219999,92.19056601000193,53538.80478672
2023-08-19,18:26:31.000,231,10974698,14365,0,1692469590,13076.585881719999,92.08482906000427,53538.818760960006
2023-08-19,18:26:32.000,231,10974648,14325,0,1692469591,13076.505045999998,92.1130255800017,53538.75587688
2023-08-19,18:26:33.000,231,10974641,14485,0,1692469592,13076.511782309994,92.0495834100002,53538.82574808
2023-08-19,18:26:34.000,231,10974613,14205,0,1692469593,13076.444419209998,92.00023950000468,53538.867670800006
2023-08-19,18:26:35.000,231,10974469,14405,0,1692469594,13076.424210279998,92.02843602000212,53538.846709440004
2023-08-19,18:26:36.000,231,10974563,14285,0,1692469595,13076.356847179988,91.98614123999869,53538.87465792
2023-08-19,18:26:37.000,231,10974559,14285,0,1692469596,13076.370319799993,91.94384646000253,53538.80478672
2023-08-19,18:26:38.000,231,10974598,14445,0,1692469597,13076.323165629998,91.90860080999846,53538.88164504
2023-08-19,18:26:39.000,231,10974691,14405,0,1692469598,13076.316429320002,91.88745342000038,53538.82574808
2023-08-19,18:26:40.000,231,10974590,14285,0,1692469599,13076.134548950002,91.87335516000167,53538.85369656
2023-08-19,18:26:41.000,231,10974666,14685,0,1692469600,13076.141285259997,91.767618210004,53538.87465792
2023-08-19,18:26:42.000,231,10974646,14525,0,1692469601,13075.939195959996,91.767618210004,53538.748889760005
2023-08-19,18:26:43.000,231,10974642,14365,0,1692469602,13075.966141199991,91.69007778000378,53538.818760960006
2023-08-19,18:26:44.000,231,10974690,14605,0,1692469603,13075.865096549991,91.57729169999948,53538.867670800006
2023-08-19,18:26:45.000,231,10974532,14565,0,1692469604,13075.777524519995,91.52794779000396,53538.818760960006
2023-08-19,18:26:46.000,231,10974645,14365,0,1692469605,13075.6293257,91.35171953999816,53538.818760960006
2023-08-19,18:26:47.000,231,10974682,14645,0,1692469606,13075.615853079995,91.28827737000393,53538.95850336001
2023-08-19,18:26:48.000,231,10974565,14525,0,1692469607,13075.52828105,91.23188433000178,53538.99343896
2023-08-19,18:26:49.000,231,10974542,14565,0,1692469608,13075.359873299989,91.08385260000068,53538.88164504
2023-08-19,18:26:50.000,231,10974651,14325,0,1692469609,13075.204938169998,91.02041042999917,53538.87465792
2023-08-19,18:26:51.000,231,10974591,14685,0,1692469610,13075.090420899993,90.85123131,53538.88863216001
2023-08-19,18:26:52.000,231,10974606,14445,0,1692469611,13074.908540529992,90.77369087999978,53538.83972232001
2023-08-19,18:26:53.000,231,10974676,14365,0,1692469612,13074.760341709996,90.68910132000019,53538.88863216001
2023-08-19,18:26:54.000,231,10974612,14325,0,1692469613,13074.598670269996,90.61156088999996,53538.75587688
2023-08-19,18:26:55.000,231,10974621,14365,0,1692469614,13074.48415299999,90.42123438000272,53538.85369656
2023-08-19,18:26:56.000,231,10974764,14405,0,1692469615,13074.32248155999,90.35074308000185,53538.87465792
2023-08-19,18:26:57.000,231,10974681,14485,0,1692469616,13074.079974399989,90.16746570000396,53538.916580640005
2023-08-19,18:26:58.000,231,10974562,14245,0,1692469617,13073.925039269998,90.03353223000158,53538.79081248001
2023-08-19,18:26:59.000,231,10974581,14325,0,1692469618,13073.756631520002,89.92074615000456,53538.73491552
2023-08-19,18:27:00.000,231,10974743,14205,0,1692469619,13073.621905319997,89.8502548500037,53538.78382536
2023-08-19,18:27:01.000,231,10974521,14485,0,1692469620,13073.426552329991,89.74451789999875,53538.81177384001
2023-08-19,18:27:02.000,231,10974592,14485,0,1692469621,13073.22446302999,89.57533877999958,53538.651070080006
2023-08-19,18:27:03.000,231,10974603,14205,0,1692469622,13073.08300051999,89.4555035700032,53538.79081248001
2023-08-19,18:27:04.000,231,10974560,14205,0,1692469623,13072.901120149989,89.28632445000403,53538.699979920006
2023-08-19,18:27:05.000,231,10974548,14045,0,1692469624,13072.699030850003,89.16648924000037,53538.70696704
2023-08-19,18:27:06.000,231,10974614,14285,0,1692469625,13072.517150480002,89.032555769998,53538.66504432
2023-08-19,18:27:07.000,231,10974649,14325,0,1692469626,13072.308324869991,88.9338679499997,53538.630108720005
2023-08-19,18:27:08.000,231,10974640,14205,0,1692469627,13072.17359867,88.82108187000267,53538.54626328
2023-08-19,18:27:09.000,231,10974565,14325,0,1692469628,13072.018663539995,88.71534491999773,53538.64408296001
2023-08-19,18:27:10.000,231,10974538,14245,0,1692469629,13071.89067365,88.60960797000007,53538.462417840004
2023-08-19,18:27:11.000,231,10974612,14325,0,1692469630,13071.796365309994,88.49682189000305,53538.69299280001
2023-08-19,18:27:12.000,231,10974603,14245,0,1692469631,13071.675111729994,88.37698667999939,53538.50434056001
2023-08-19,18:27:13.000,231,10974686,14165,0,1692469632,13071.446077189998,88.24305321000429,53538.49036632
2023-08-19,18:27:14.000,231,10974532,14205,0,1692469633,13071.365241469997,88.13026713,53538.35062392
2023-08-19,18:27:15.000,231,10974662,14325,0,1692469634,13071.203570029997,88.05977582999913,53538.44145648
2023-08-19,18:27:16.000,231,10974624,14525,0,1692469635,13071.115998000001,87.86944932000188,53538.47639208001
2023-08-19,18:27:17.000,231,10974578,14205,0,1692469636,13070.961062869996,87.76371237000421,53538.40652088001
2023-08-19,18:27:18.000,231,10974564,14245,0,1692469637,13070.85328191,87.62977890000184,53538.35761104001
2023-08-19,18:27:19.000,231,10974607,14405,0,1692469638,13070.7118194,87.5381402100029,53538.28773984001
2023-08-19,18:27:20.000,231,10974556,14245,0,1692469639,13070.509730099999,87.46059978000267,53538.30171408
2023-08-19,18:27:21.000,231,10974722,14365,0,1692469640,13070.476048549994,87.3901084800018,53538.30870120001
2023-08-19,18:27:22.000,231,10974525,14645,0,1692469641,13070.220068770002,87.31256805000157,53538.12004896001
2023-08-19,18:27:23.000,231,10974674,14565,0,1692469642,13070.159441980002,87.18568370999856,53538.14101032001
2023-08-19,18:27:24.000,231,10974560,14285,0,1692469643,13070.031452089992,87.16453632000048,53538.10607472
2023-08-19,18:27:25.000,231,10974668,14405,0,1692469644,13069.829362789991,87.1433889300024,53538.05716488
2023-08-19,18:27:26.000,231,10974613,14205,0,1692469645,13069.73505445,87.05175024000346,53538.078126240005
2023-08-19,18:27:27.000,231,10974593,14565,0,1692469646,13069.620537179995,86.98125894000259,53538.07113912001
2023-08-19,18:27:28.000,231,10974637,14365,0,1692469647,13069.438656809994,86.96716068000387,53538.029216400006
2023-08-19,18:27:29.000,231,10974676,14285,0,1692469648,13069.297194299994,87.00240633000067,53537.95235808001
2023-08-19,18:27:30.000,231,10974711,13885,0,1692469649,13069.175940719993,86.7979815600047,53537.959345200004
2023-08-19,18:27:31.000,231,10974700,14205,0,1692469650,13069.068159759998,86.79093242999807,53537.88248688001
2023-08-19,18:27:32.000,231,10974712,14365,0,1692469651,13069.021005590002,86.76273591000063,53537.90344824001
2023-08-19,18:27:33.000,231,10974626,14365,0,1692469652,13068.886279389997,86.74863765000191,53537.86851264
2023-08-19,18:27:34.000,231,10974635,14565,0,1692469653,13068.690926399991,86.72749026000383,53537.8196028
2023-08-19,18:27:35.000,231,10974636,14205,0,1692469654,13068.637035920001,86.67109722000168,53537.79864144
2023-08-19,18:27:36.000,231,10974585,14365,0,1692469655,13068.49557341,86.63585157000489,53537.7497316
2023-08-19,18:27:37.000,231,10974555,14365,0,1692469656,13068.46862816999,86.55126200999803,53537.75671872
2023-08-19,18:27:38.000,231,10974603,14205,0,1692469657,13068.24632993999,86.49486897000315,53537.70780888
2023-08-19,18:27:39.000,231,10974700,14525,0,1692469658,13068.118340049994,86.56536027000402,53537.61697632001
2023-08-19,18:27:40.000,231,10974555,14285,0,1692469659,13068.030768019999,86.55831114000466,53537.63095056
2023-08-19,18:27:41.000,231,10974556,14325,0,1692469660,13067.828678719998,86.53716374999931,53537.6798604
2023-08-19,18:27:42.000,231,10974682,14485,0,1692469661,13067.660270970002,86.60060592000082,53537.7497316
2023-08-19,18:27:43.000,231,10974594,14205,0,1692469662,13067.451445359991,86.4878198400038,53537.65191192
2023-08-19,18:27:44.000,231,10974587,14405,0,1692469663,13067.37734595,86.52306549000059,53537.66588616001
2023-08-19,18:27:45.000,231,10974685,14325,0,1692469664,13067.161784029995,86.48077071000444,53537.72877024
2023-08-19,18:27:46.000,231,10974608,14245,0,1692469665,13067.01358521,86.50191810000251,53537.59601496001
2023-08-19,18:27:47.000,231,10974437,14485,0,1692469666,13066.885595319989,86.4737215799978,53537.56806648001
2023-08-19,18:27:48.000,231,10974640,14485,0,1692469667,13066.730660189998,86.5865076600021,53537.526143760006
2023-08-19,18:27:49.000,231,10974605,14525,0,1692469668,13066.656560779993,86.54421287999867,53537.644924800006
2023-08-19,18:27:50.000,231,10974638,14325,0,1692469669,13066.609406609998,86.60060592000082,53537.55409224
2023-08-19,18:27:51.000,231,10974718,14485,0,1692469670,13066.474680409992,86.63585157000489,53537.59601496001
2023-08-19,18:27:52.000,231,10974679,14685,0,1692469671,13066.313008969992,86.60060592000082,53537.526143760006
2023-08-19,18:27:53.000,231,10974667,14285,0,1692469672,13066.279327420001,86.57240940000338,53537.54710512001
2023-08-19,18:27:54.000,231,10974697,14685,0,1692469673,13066.232173249991,86.56536027000402,53537.51216952
2023-08-19,18:27:55.000,231,10974633,14485,0,1692469674,13066.11765598,86.438475930001,53537.46325968
2023-08-19,18:27:56.000,231,10974722,14565,0,1692469675,13066.003138709995,86.36798463000014,53537.34447864
2023-08-19,18:27:57.000,231,10974625,14325,0,1692469676,13065.88862143999,86.42437767000229,53537.35146576001
2023-08-19,18:27:58.000,231,10974557,14045,0,1692469677,13065.89535775,86.27634594000119,53537.27460744
2023-08-19,18:27:59.000,231,10974603,14445,0,1692469678,13065.7943131,86.10011769000266,53537.23268472001
2023-08-19,18:28:00.000,231,10974743,14205,0,1692469679,13065.72694999999,86.07192116999795,53537.27460744
2023-08-19,18:28:01.000,231,10974651,14285,0,1692469680,13065.80778571999,86.02257726000244,53537.2955688
2023-08-19,18:28:02.000,231,10974559,14005,0,1692469681,13065.68653213999,85.95208596000157,53537.25364608
2023-08-19,18:28:03.000,231,10974784,14325,0,1692469682,13065.666323209989,85.93093857000349,53537.16281352001
2023-08-19,18:28:04.000,231,10974662,14565,0,1692469683,13065.619169039994,85.90274204999878,53537.09294232001
2023-08-19,18:28:05.000,231,10974675,14485,0,1692469684,13065.572014869998,85.93798770000285,53537.169800640004
2023-08-19,18:28:06.000,231,10974669,14325,0,1692469685,13065.545069629989,85.80405423000047,53537.09992944
2023-08-19,18:28:07.000,231,10974570,14645,0,1692469686,13065.491179149998,85.83929988000455,53537.09294232001
2023-08-19,18:28:08.000,231,10974555,14045,0,1692469687,13065.511388079998,85.83929988000455,53537.11390368001
2023-08-19,18:28:09.000,231,10974697,14405,0,1692469688,13065.558542249993,85.77585771000304,53537.11390368001
2023-08-19,18:28:10.000,231,10974638,14325,0,1692469689,13065.437288669993,85.80405423000047,53536.98813552
2023-08-19,18:28:11.000,231,10974659,14445,0,1692469690,13065.417079739993,85.66307162999874,53537.00909688
2023-08-19,18:28:12.000,231,10974639,14605,0,1692469691,13065.329507709997,85.69126815000345,53536.96018704
2023-08-19,18:28:13.000,231,10974589,14045,0,1692469692,13065.342980330002,85.64192424000066,53536.93922568
2023-08-19,18:28:14.000,231,10974589,14365,0,1692469693,13065.295826159992,85.62782598000194,53536.89031584
2023-08-19,18:28:15.000,231,10974573,14325,0,1692469694,13065.228463059997,85.59962946000451,53536.9112772
2023-08-19,18:28:16.000,231,10974592,14045,0,1692469695,13065.241935680002,85.60667859000387,53536.855380240006
2023-08-19,18:28:17.000,231,10974480,14445,0,1692469696,13065.174572579992,85.62782598000194,53536.89031584
2023-08-19,18:28:18.000,231,10974636,14565,0,1692469697,13065.120682100001,85.59258032999787,53536.93922568
2023-08-19,18:28:19.000,231,10974638,14405,0,1692469698,13065.053318999991,85.62782598000194,53536.70865072001
2023-08-19,18:28:20.000,231,10974647,14285,0,1692469699,13065.060055310001,85.6348751100013,53536.785509040004
2023-08-19,18:28:21.000,231,10974687,14285,0,1692469700,13065.026373759996,85.65602249999938,53536.75756056001
2023-08-19,18:28:22.000,231,10974519,14365,0,1692469701,13065.026373759996,85.59962946000451,53536.7715348
2023-08-19,18:28:23.000,231,10974694,14045,0,1692469702,13065.134154719992,85.51503989999765,53536.7715348
2023-08-19,18:28:24.000,231,10974571,14445,0,1692469703,13065.194781509992,85.48684338000021,53536.87634160001
2023-08-19,18:28:25.000,231,10974685,14285,0,1692469704,13065.329507709997,85.46569599000213,53536.84839312001
2023-08-19,18:28:26.000,231,10974594,14125,0,1692469705,13065.383398190002,85.39520469000126,53536.75057344
2023-08-19,18:28:27.000,231,10974590,14645,0,1692469706,13065.430552359998,85.4374994700047,53536.74358632
2023-08-19,18:28:28.000,231,10974623,14365,0,1692469707,13065.585487489989,85.40930294999998,53536.666728000004
2023-08-19,18:28:29.000,231,10974560,14165,0,1692469708,13065.733686309999,85.38110643000255,53536.736599200005
2023-08-19,18:28:30.000,231,10974515,14525,0,1692469709,13065.881885129995,85.35995904000447,53536.81345752
2023-08-19,18:28:31.000,231,10974664,14165,0,1692469710,13066.01661133,85.33176251999976,53536.81345752
2023-08-19,18:28:32.000,231,10974608,14765,0,1692469711,13066.144601219996,85.35290990999783,53536.86935448
2023-08-19,18:28:33.000,231,10974560,14285,0,1692469712,13066.265854799996,85.34586077999847,53536.79249616
2023-08-19,18:28:34.000,231,10974751,14325,0,1692469713,13066.353426829992,85.36700817000383,53536.89031584
2023-08-19,18:28:35.000,231,10974602,14565,0,1692469714,13066.508361959997,85.3881555600019,53536.855380240006
2023-08-19,18:28:36.000,231,10974563,14245,0,1692469715,13066.622879230003,85.4234012099987,53536.81345752
2023-08-19,18:28:37.000,231,10974586,14445,0,1692469716,13066.690242329998,85.50094163999893,53536.75057344
2023-08-19,18:28:38.000,231,10974590,14205,0,1692469717,13066.811495909998,85.55028555000172,53536.81345752
2023-08-19,18:28:39.000,231,10974560,14365,0,1692469718,13066.899067939994,85.55028555000172,53536.855380240006
2023-08-19,18:28:40.000,231,10974705,14325,0,1692469719,13067.074212,85.60667859000387,53536.94621280001
2023-08-19,18:28:41.000,231,10974629,14205,0,1692469720,13067.074212,85.58553119999851,53536.93223856
2023-08-19,18:28:42.000,231,10974549,14285,0,1692469721,13067.11462986,85.60667859000387,53536.94621280001
2023-08-19,18:28:43.000,231,10974555,14205,0,1692469722,13067.14831140999,85.69126815000345,53536.94621280001
2023-08-19,18:28:44.000,231,10974616,14525,0,1692469723,13067.23588344,85.6701207599981,53536.92525144001
2023-08-19,18:28:45.000,231,10974542,14565,0,1692469724,13067.222410819995,85.64192424000066,53536.93922568
2023-08-19,18:28:46.000,231,10974630,14005,0,1692469725,13067.303246539996,85.61372772000323,53536.93922568
2023-08-19,18:28:47.000,231,10974682,14525,0,1692469726,13067.444709049996,85.52208903000428,53537.023071120006
2023-08-19,18:28:48.000,231,10974591,14365,0,1692469727,13067.572698939992,85.50094163999893,53537.09992944
2023-08-19,18:28:49.000,231,10974638,14325,0,1692469728,13067.680479900002,85.37405730000319,53537.10691656
2023-08-19,18:28:50.000,231,10974574,14205,0,1692469729,13067.714161449992,85.30356600000232,53537.0859552
2023-08-19,18:28:51.000,231,10974595,14445,0,1692469730,13067.896041819993,85.28241861000424,53537.07896808
2023-08-19,18:28:52.000,231,10974570,14565,0,1692469731,13067.970141229998,85.18373078999866,53537.17678776
2023-08-19,18:28:53.000,231,10974603,14205,0,1692469732,13068.017295399994,85.19077991999802,53537.12787792
2023-08-19,18:28:54.000,231,10974673,14245,0,1692469733,13068.111603739999,85.10619035999844,53537.2256976
2023-08-19,18:28:55.000,231,10974641,14165,0,1692469734,13068.152021599999,85.12028862000443,53537.31653016
2023-08-19,18:28:56.000,231,10974651,14405,0,1692469735,13068.19243946,85.01455166999949,53537.24665896
2023-08-19,18:28:57.000,231,10974602,14285,0,1692469736,13068.118340049994,85.09209209999972,53537.2256976
2023-08-19,18:28:58.000,231,10974569,14525,0,1692469737,13068.158757909994,85.08504297000036,53537.36544
2023-08-19,18:28:59.000,231,10974578,14405,0,1692469738,13068.152021599999,85.13438688000315,53537.21871048
2023-08-19,18:29:00.000,231,10974566,14365,0,1692469739,13068.178966839994,85.1766816599993,53537.21172336001
2023-08-19,18:29:01.000,231,10974611,14565,0,1692469740,13068.19243946,85.10619035999844,53537.309543040006
2023-08-19,18:29:02.000,231,10974626,14525,0,1692469741,13068.118340049994,85.04979732000356,53537.28159456001
2023-08-19,18:29:03.000,231,10974499,14405,0,1692469742,13068.077922189994,85.06389558000228,53537.41434984
2023-08-19,18:29:04.000,231,10974633,14365,0,1692469743,13068.16549421999,85.0427481900042,53537.46325968
2023-08-19,18:29:05.000,231,10974621,14405,0,1692469744,13068.098131119994,84.99340428000141,53537.42832408001
2023-08-19,18:29:06.000,231,10974622,14285,0,1692469745,13068.057713259994,84.99340428000141,53537.37242712
2023-08-19,18:29:07.000,231,10974506,14365,0,1692469746,13068.010559089998,85.02864992999821,53537.42133696
2023-08-19,18:29:08.000,231,10974615,14445,0,1692469747,13068.057713259994,85.09914122999908,53537.4353112
2023-08-19,18:29:09.000,231,10974664,14365,0,1692469748,13068.010559089998,85.09914122999908,53537.44229832
2023-08-19,18:29:10.000,231,10974606,14405,0,1692469749,13068.071185879999,85.18373078999866,53537.456272560004
2023-08-19,18:29:11.000,231,10974573,14125,0,1692469750,13068.111603739999,85.1766816599993,53537.51216952
2023-08-19,18:29:12.000,231,10974515,14245,0,1692469751,13068.037504329994,85.21192731000338,53537.44229832
2023-08-19,18:29:13.000,231,10974530,14285,0,1692469752,13068.118340049994,85.21192731000338,53537.540118
2023-08-19,18:29:14.000,231,10974642,14445,0,1692469753,13068.111603739999,85.26832034999825,53537.49819528001
2023-08-19,18:29:15.000,231,10974533,14285,0,1692469754,13068.111603739999,85.2894677400036,53537.42133696
2023-08-19,18:29:16.000,231,10974611,14285,0,1692469755,13068.22612100999,85.24717296000017,53537.44928544001
2023-08-19,18:29:17.000,231,10974621,14245,0,1692469756,13068.37431983,85.19782905000466,53537.53313088
2023-08-19,18:29:18.000,231,10974633,14485,0,1692469757,13068.502309719996,85.16258340000059,53537.59601496001
2023-08-19,18:29:19.000,231,10974539,14485,0,1692469758,13068.5562002,85.20487818000402,53537.61697632001
2023-08-19,18:29:20.000,231,10974634,14365,0,1692469759,13068.724607949996,85.21897644000273,53537.61697632001
2023-08-19,18:29:21.000,231,10974690,14405,0,1692469760,13068.852597839992,85.24717296000017,53537.58204072
2023-08-19,18:29:22.000,231,10974576,14365,0,1692469761,13068.845861529997,85.20487818000402,53537.59601496001
2023-08-19,18:29:23.000,231,10974639,14325,0,1692469762,13068.940169870002,85.27536948000488,53537.68684752001
2023-08-19,18:29:24.000,231,10974616,14405,0,1692469763,13068.953642489992,85.25422208999953,53537.72877024
2023-08-19,18:29:25.000,231,10974662,14245,0,1692469764,13068.940169870002,85.28241861000424,53537.742744480005
2023-08-19,18:29:26.000,231,10974641,13965,0,1692469765,13068.946906179997,85.26832034999825,53537.75671872
2023-08-19,18:29:27.000,231,10974643,14165,0,1692469766,13068.967115109997,85.14143601000251,53537.79864144
2023-08-19,18:29:28.000,231,10974676,14565,0,1692469767,13068.845861529997,85.19077991999802,53537.77069296
2023-08-19,18:29:29.000,231,10974639,14685,0,1692469768,13068.872806769992,85.21192731000338,53537.77069296
2023-08-19,18:29:30.000,231,10974565,14605,0,1692469769,13068.798707360002,85.09914122999908,53537.66588616001
2023-08-19,18:29:31.000,231,10974594,14285,0,1692469770,13068.798707360002,85.01455166999949,53537.693834640006
2023-08-19,18:29:32.000,231,10974626,14245,0,1692469771,13068.771762119992,85.077993840001,53537.87549976
2023-08-19,18:29:33.000,231,10974553,14525,0,1692469772,13068.744816879997,84.95110949999798,53537.80562856001
2023-08-19,18:29:34.000,231,10974711,14405,0,1692469773,13068.704399019996,84.89471646000311,53537.742744480005
2023-08-19,18:29:35.000,231,10974651,14405,0,1692469774,13068.724607949996,84.88061820000439,53537.791654320004
2023-08-19,18:29:36.000,231,10974626,14405,0,1692469775,13068.684190089996,84.82422516000224,53537.83357704001
2023-08-19,18:29:37.000,231,10974628,14245,0,1692469776,13068.53599127,84.7960286400048,53537.82658992
2023-08-19,18:29:38.000,231,10974520,14365,0,1692469777,13068.47536448,84.7325864700033,53537.889474
2023-08-19,18:29:39.000,231,10974669,14485,0,1692469778,13068.340638279995,84.68324256000051,53537.71479600001
2023-08-19,18:29:40.000,231,10974623,14205,0,1692469779,13068.36758351999,84.67619343000115,53537.742744480005
2023-08-19,18:29:41.000,231,10974496,14525,0,1692469780,13068.21264839,84.51406344000134,53537.82658992
2023-08-19,18:29:42.000,231,10974687,14445,0,1692469781,13068.091394809999,84.47881779000454,53537.8196028
2023-08-19,18:29:43.000,231,10974525,14125,0,1692469782,13068.12507635999,84.35898258000088,53537.889474
2023-08-19,18:29:44.000,231,10974566,14485,0,1692469783,13068.064449569989,84.28849128000002,53537.89646112
2023-08-19,18:29:45.000,231,10974595,14645,0,1692469784,13068.003822779989,84.30258953999873,53537.87549976
2023-08-19,18:29:46.000,231,10974622,14405,0,1692469785,13067.956668609993,84.2391473700045,53537.83357704001
2023-08-19,18:29:47.000,231,10974575,14245,0,1692469786,13067.916250749993,84.18275433000235,53537.840564160004
2023-08-19,18:29:48.000,231,10974660,14205,0,1692469787,13067.936459679993,84.19685259000107,53537.84755128
2023-08-19,18:29:49.000,231,10974601,14485,0,1692469788,13067.855623959993,84.14750867999828,53537.9244096
2023-08-19,18:29:50.000,231,10974629,14365,0,1692469789,13067.768051929997,84.175705200003,53537.82658992
2023-08-19,18:29:51.000,231,10974621,14205,0,1692469790,13067.680479900002,84.09816477000277,53537.89646112
2023-08-19,18:29:52.000,231,10974631,14285,0,1692469791,13067.619853110002,84.14045954999892,53537.87549976
2023-08-19,18:29:53.000,231,10974576,14405,0,1692469792,13067.518808460001,84.13341041999956,53537.85453840001
2023-08-19,18:29:54.000,231,10974636,14325,0,1692469793,13067.451445359991,84.21799997999915,53537.80562856001
2023-08-19,18:29:55.000,231,10974620,14365,0,1692469794,13067.31671916,84.175705200003,53537.861525520006
2023-08-19,18:29:56.000,231,10974532,14445,0,1692469795,13067.24935605999,84.18275433000235,53537.77768008
2023-08-19,18:29:57.000,231,10974572,14365,0,1692469796,13067.14831140999,84.30258953999873,53537.93838384
2023-08-19,18:29:58.000,231,10974624,14205,0,1692469797,13067.03379414,84.40127736000431,53537.889474
2023-08-19,18:29:59.000,231,10974694,14365,0,1692469798,13067.02705782999,84.42242475000239,53537.87549976
2023-08-19,18:30:00.000,231,10974481,14445,0,1692469799,13066.912540559999,84.54225995999877,53537.861525520006
2023-08-19,18:30:01.000,231,10974570,14205,0,1692469800,13066.919276869994,84.51406344000134,53537.82658992
2023-08-19,18:30:02.000,231,10974498,14525,0,1692469801,13066.777814359993,84.71143907999794,53537.8196028
2023-08-19,18:30:03.000,231,10974455,14485,0,1692469802,13066.730660189998,84.71848821000458,53537.82658992
2023-08-19,18:30:04.000,231,10974529,14245,0,1692469803,13066.791286979998,84.81717603000288,53537.861525520006
2023-08-19,18:30:05.000,231,10974641,14085,0,1692469804,13066.609406609998,84.85947080999904,53537.70780888
2023-08-19,18:30:06.000,231,10974664,14565,0,1692469805,13066.636351849993,84.97225689000334,53537.75671872
2023-08-19,18:30:07.000,231,10974637,14565,0,1692469806,13066.488153029997,85.01455166999949,53537.75671872
2023-08-19,18:30:08.000,231,10974617,14285,0,1692469807,13066.501625650002,85.05684645000292,53537.79864144
2023-08-19,18:30:09.000,231,10974607,14405,0,1692469808,13066.313008969992,85.13438688000315,53537.80562856001
2023-08-19,18:30:10.000,231,10974633,14205,0,1692469809,13066.191755389991,85.21192731000338,53537.68684752001
2023-08-19,18:30:11.000,231,10974516,14325,0,1692469810,13066.09744705,85.20487818000402,53537.79864144
2023-08-19,18:30:12.000,231,10974650,14525,0,1692469811,13065.94924822999,85.23307470000145,53537.58902784
2023-08-19,18:30:13.000,231,10974616,14405,0,1692469812,13065.92903929999,85.20487818000402,53537.79864144
2023-08-19,18:30:14.000,231,10974600,14485,0,1692469813,13065.821258339995,85.24717296000017,53537.742744480005
2023-08-19,18:30:15.000,231,10974555,14365,0,1692469814,13065.632641659999,85.2894677400036,53537.6798604
2023-08-19,18:30:16.000,231,10974550,14445,0,1692469815,13065.605696419989,85.36700817000383,53537.78466720001
2023-08-19,18:30:17.000,231,10974590,14245,0,1692469816,13065.524860699988,85.35290990999783,53537.77768008
2023-08-19,18:30:18.000,231,10974635,14325,0,1692469817,13065.329507709997,85.35995904000447,53537.79864144
2023-08-19,18:30:19.000,231,10974525,14605,0,1692469818,13065.194781509992,85.4234012099987,53537.68684752001
2023-08-19,18:30:20.000,231,10974561,14445,0,1692469819,13065.087000549996,85.54323642000236,53537.70082176
2023-08-19,18:30:21.000,231,10974673,14365,0,1692469820,13065.006164829996,85.55028555000172,53537.693834640006
2023-08-19,18:30:22.000,231,10974617,14445,0,1692469821,13064.91185648999,85.5714329399998,53537.693834640006
2023-08-19,18:30:23.000,231,10974667,14325,0,1692469822,13064.93880173,85.5714329399998,53537.644924800006
2023-08-19,18:30:24.000,231,10974504,14205,0,1692469823,13064.965746969996,85.59962946000451,53537.49120816
2023-08-19,18:30:25.000,231,10974616,14365,0,1692469824,13064.844493389995,85.59962946000451,53537.51216952
2023-08-19,18:30:26.000,231,10974519,14565,0,1692469825,13064.75018504999,85.54323642000236,53537.51915664001
2023-08-19,18:30:27.000,231,10974669,14525,0,1692469826,13064.73671243,85.49389250999957,53537.46325968
2023-08-19,18:30:28.000,231,10974575,14645,0,1692469827,13064.63566778,85.6842190200041,53537.42832408001
2023-08-19,18:30:29.000,231,10974534,14005,0,1692469828,13064.57504099,85.56438381000044,53537.38640136
2023-08-19,18:30:30.000,231,10974634,14205,0,1692469829,13064.57504099,85.47979425000085,53537.36544
2023-08-19,18:30:31.000,231,10974532,14365,0,1692469830,13064.581777299994,85.36700817000383,53537.39338848
2023-08-19,18:30:32.000,231,10974578,14485,0,1692469831,13064.541359439994,85.50799076999829,53537.1558264
2023-08-19,18:30:33.000,231,10974668,14325,0,1692469832,13064.622195159995,85.37405730000319,53537.26063320001
2023-08-19,18:30:34.000,231,10974613,14765,0,1692469833,13064.68955825999,85.45159773000341,53537.17678776
2023-08-19,18:30:35.000,231,10974536,14445,0,1692469834,13064.67608564,85.33176251999976,53537.17678776
2023-08-19,18:30:36.000,231,10974570,14365,0,1692469835,13064.703030879995,85.3247133900004,53537.120890800004
2023-08-19,18:30:37.000,231,10974473,14245,0,1692469836,13064.783866599995,85.35290990999783,53537.2256976
2023-08-19,18:30:38.000,231,10974629,14645,0,1692469837,13064.79733922,85.3881555600019,53537.10691656
2023-08-19,18:30:39.000,231,10974588,14605,0,1692469838,13064.83102076999,85.30356600000232,53537.12787792
2023-08-19,18:30:40.000,231,10974565,14245,0,1692469839,13064.79060290999,85.34586077999847,53536.9811484
2023-08-19,18:30:41.000,231,10974588,14485,0,1692469840,13064.85122969999,85.35995904000447,53537.0510196
2023-08-19,18:30:42.000,231,10974570,14565,0,1692469841,13064.85122969999,85.38110643000255,53536.86236736
2023-08-19,18:30:43.000,231,10974678,14485,0,1692469842,13065.006164829996,85.27536948000488,53536.834418880004
2023-08-19,18:30:44.000,231,10974550,14405,0,1692469843,13065.214990439992,85.23307470000145,53536.89730296001
2023-08-19,18:30:45.000,231,10974659,14565,0,1692469844,13065.275617229992,85.13438688000315,53536.785509040004
2023-08-19,18:30:46.000,231,10974578,14525,0,1692469845,13065.410343429998,85.09914122999908,53536.841406
2023-08-19,18:30:47.000,231,10974575,14645,0,1692469846,13065.497915459993,85.04979732000356,53536.84839312001
2023-08-19,18:30:48.000,231,10974588,14565,0,1692469847,13065.538333319993,85.0427481900042,53536.841406
2023-08-19,18:30:49.000,231,10974662,14365,0,1692469848,13065.518124389993,84.93701123999926,53536.79948328001
2023-08-19,18:30:50.000,231,10974606,14285,0,1692469849,13065.565278559989,84.93701123999926,53536.687689360006
2023-08-19,18:30:51.000,231,10974591,14485,0,1692469850,13065.666323209989,84.83832342000096,53536.69467648
2023-08-19,18:30:52.000,231,10974606,14405,0,1692469851,13065.679795829994,84.81717603000288,53536.61083104001
2023-08-19,18:30:53.000,231,10974555,14405,0,1692469852,13065.841467269995,84.69734081999923,53536.68070224001
2023-08-19,18:30:54.000,231,10974684,14645,0,1692469853,13065.85493989,84.67619343000115,53536.76454768
2023-08-19,18:30:55.000,231,10974514,14565,0,1692469854,13065.84820357999,84.69734081999923,53536.65275376
2023-08-19,18:30:56.000,231,10974591,14365,0,1692469855,13065.84820357999,84.71143907999794,53536.64576664
2023-08-19,18:30:57.000,231,10974594,14365,0,1692469856,13065.902094059995,84.69029168999987,53536.74358632
2023-08-19,18:30:58.000,231,10974574,14365,0,1692469857,13065.962720849995,84.69029168999987,53536.68070224001
2023-08-19,18:30:59.000,231,10974543,14525,0,1692469858,13066.063765499995,84.72553734000394,53536.62480528
2023-08-19,18:31:00.000,231,10974541,14445,0,1692469859,13066.124392289996,84.70438994999859,53536.56192120001
2023-08-19,18:31:01.000,231,10974491,14565,0,1692469860,13066.299536350001,84.66914430000179,53536.5968568
2023-08-19,18:31:02.000,231,10974688,14645,0,1692469861,13066.286063729996,84.70438994999859,53536.5968568
2023-08-19,18:31:03.000,231,10974706,14525,0,1692469862,13066.373635759992,84.67619343000115,53536.58986968001
2023-08-19,18:31:04.000,231,10974423,14725,0,1692469863,13066.414053619992,84.73963560000266,53536.7016636
2023-08-19,18:31:05.000,231,10974847,14885,0,1692469864,13066.494889339992,84.56340735000413,53536.62480528
2023-08-19,18:31:06.000,231,10974531,14525,0,1692469865,13066.515098269992,84.64094778000435,53536.68070224001
2023-08-19,18:31:07.000,231,10974721,14645,0,1692469866,13066.636351849993,84.57750561000285,53536.638779520006
2023-08-19,18:31:08.000,231,10974555,14325,0,1692469867,13066.804759599989,84.69029168999987,53536.65275376
2023-08-19,18:31:09.000,231,10974587,14725,0,1692469868,13067.020321519994,84.47881779000454,53536.65275376
2023-08-19,18:31:10.000,231,10974508,14605,0,1692469869,13067.222410819995,84.42242475000239,53536.638779520006
2023-08-19,18:31:11.000,231,10974583,14765,0,1692469870,13067.424500119996,84.42242475000239,53536.58288256
2023-08-19,18:31:12.000,231,10974526,14885,0,1692469871,13067.471654289991,84.42947388000175,53536.44314016001
2023-08-19,18:31:13.000,231,10974421,14565,0,1692469872,13067.936459679993,84.11226303000149,53536.65275376
2023-08-19,18:31:14.000,231,10974728,14565,0,1692469873,13067.835415029993,84.09816477000277,53536.58288256
2023-08-19,18:31:15.000,231,10974597,14565,0,1692469874,13067.990350159998,83.91488739000488,53536.46410152001
2023-08-19,18:31:16.000,231,10974606,14805,0,1692469875,13068.118340049994,83.85849435000273,53536.47807576
2023-08-19,18:31:17.000,231,10974716,14405,0,1692469876,13068.320429349995,83.61882393000269,53536.568908320005
2023-08-19,18:31:18.000,231,10974517,14365,0,1692469877,13068.30695672999,83.40030090000073,53536.58288256
2023-08-19,18:31:19.000,231,10974639,14685,0,1692469878,13068.401265069995,83.25226916999964,53536.68070224001
2023-08-19,18:31:20.000,231,10974571,14285,0,1692469879,13068.630299609991,83.04079527000431,53536.54095984001
2023-08-19,18:31:21.000,231,10974534,14485,0,1692469880,13068.765025809997,82.80112485000427,53536.58986968001
2023-08-19,18:31:22.000,231,10974624,14245,0,1692469881,13068.859334150002,82.67424051000125,53536.617818160004
2023-08-19,18:31:23.000,231,10974589,14525,0,1692469882,13068.886279389997,82.50506139000208,53536.50602424
2023-08-19,18:31:24.000,231,10974573,14845,0,1692469883,13068.940169870002,82.35702966000099,53536.471088640006
2023-08-19,18:31:25.000,231,10974554,14205,0,1692469884,13069.047950829998,82.11735924000095,53536.519998480006
2023-08-19,18:31:26.000,231,10974596,14285,0,1692469885,13069.061423450003,82.03981881000072,53536.49205000001
2023-08-19,18:31:27.000,231,10974629,14405,0,1692469886,13069.216358579994,81.90588533999835,53536.62480528
2023-08-19,18:31:28.000,231,10974628,14645,0,1692469887,13069.229831199998,81.8142466499994,53536.63179240001
2023-08-19,18:31:29.000,231,10974700,14405,0,1692469888,13069.229831199998,81.70850970000174,53536.5968568
2023-08-19,18:31:30.000,231,10974626,14765,0,1692469889,13069.169204409998,81.67326404999767,53536.499037120004
2023-08-19,18:31:31.000,231,10974615,14685,0,1692469890,13069.182677029989,81.6168710100028,53536.471088640006
2023-08-19,18:31:32.000,231,10974626,14325,0,1692469891,13069.263512749989,81.60982188000344,53536.55493408
2023-08-19,18:31:33.000,231,10974636,14285,0,1692469892,13069.297194299994,81.66621491999831,53536.55493408
2023-08-19,18:31:34.000,231,10974651,14525,0,1692469893,13069.276985369994,81.67326404999767,53536.49205000001
2023-08-19,18:31:35.000,231,10974633,14805,0,1692469894,13069.40497525999,81.64506753000023,53536.62480528
2023-08-19,18:31:36.000,231,10974655,14405,0,1692469895,13069.4319205,81.7155588300011,53536.57589544
2023-08-19,18:31:37.000,231,10974604,14605,0,1692469896,13069.458865739995,81.72260796000046,53536.58288256
2023-08-19,18:31:38.000,231,10974644,14085,0,1692469897,13069.47233836,81.77195187000325,53536.61083104001
2023-08-19,18:31:39.000,231,10974624,14325,0,1692469898,13069.51275622,81.82834490999812,53536.70865072001
2023-08-19,18:31:40.000,231,10974600,14685,0,1692469899,13069.52622883999,81.85654143000284,53536.69467648
2023-08-19,18:31:41.000,231,10974537,14565,0,1692469900,13069.48581097999,81.82834490999812,53536.72262496
2023-08-19,18:31:42.000,231,10974626,14525,0,1692469901,13069.40497525999,81.84244317000412,53536.7016636
2023-08-19,18:31:43.000,231,10974541,14405,0,1692469902,13069.391502639999,81.74375534999854,53536.834418880004
2023-08-19,18:31:44.000,231,10974597,14365,0,1692469903,13069.330875849999,81.7155588300011,53536.841406
2023-08-19,18:31:45.000,231,10974589,14365,0,1692469904,13069.196149649993,81.65211665999959,53536.91826432
2023-08-19,18:31:46.000,231,10974651,14805,0,1692469905,13069.027741899998,81.68736231000366,53536.834418880004
2023-08-19,18:31:47.000,231,10974579,14485,0,1692469906,13069.021005590002,81.56047797000065,53536.86935448
2023-08-19,18:31:48.000,231,10974650,14525,0,1692469907,13068.893015699992,81.53228145000321,53536.86935448
2023-08-19,18:31:49.000,231,10974641,14245,0,1692469908,13068.825652599997,81.51113405999786,53536.841406
2023-08-19,18:31:50.000,231,10974644,14405,0,1692469909,13068.650508539991,81.53933058000257,53536.82743176001
2023-08-19,18:31:51.000,231,10974651,14285,0,1692469910,13068.670717469991,81.59572362000472,53536.91826432
2023-08-19,18:31:52.000,231,10974518,14485,0,1692469911,13068.54946388999,81.6168710100028,53536.9112772
2023-08-19,18:31:53.000,231,10974682,14325,0,1692469912,13068.40800137999,81.54637971000193,53536.82044464
2023-08-19,18:31:54.000,231,10974659,14525,0,1692469913,13068.33390197,81.58867448999808,53536.91826432
2023-08-19,18:31:55.000,231,10974586,14205,0,1692469914,13068.28674779999,81.6168710100028,53536.93223856
2023-08-19,18:31:56.000,231,10974583,14325,0,1692469915,13068.152021599999,81.59572362000472,53537.03005824
2023-08-19,18:31:57.000,231,10974579,14325,0,1692469916,13067.956668609993,81.65916578999895,53536.94621280001
2023-08-19,18:31:58.000,231,10974547,14165,0,1692469917,13067.835415029993,81.67326404999767,53537.03704536
2023-08-19,18:31:59.000,231,10974657,14565,0,1692469918,13067.794997169993,81.7155588300011,53537.002109760004
2023-08-19,18:32:00.000,231,10974649,14525,0,1692469919,13067.660270970002,81.65916578999895,53536.9811484
2023-08-19,18:32:01.000,231,10974551,14365,0,1692469920,13067.545753699997,81.72260796000046,53537.023071120006
2023-08-19,18:32:02.000,231,10974525,14365,0,1692469921,13067.343664399996,81.68736231000366,53537.03005824
2023-08-19,18:32:03.000,231,10974606,14285,0,1692469922,13067.22914712999,81.65916578999895,53536.9811484
2023-08-19,18:32:04.000,231,10974512,14565,0,1692469923,13067.101157239995,81.74375534999854,53537.00909688
2023-08-19,18:32:05.000,231,10974585,14725,0,1692469924,13066.94622210999,81.73670621999918,53537.002109760004
2023-08-19,18:32:06.000,231,10974685,14445,0,1692469925,13066.757605429993,81.7155588300011,53536.98813552
2023-08-19,18:32:07.000,231,10974677,14405,0,1692469926,13066.690242329998,81.65916578999895,53537.10691656
2023-08-19,18:32:08.000,231,10974562,14285,0,1692469927,13066.629615539998,81.64506753000023,53537.06499384001
2023-08-19,18:32:09.000,231,10974600,14685,0,1692469928,13066.508361959997,81.63801840000087,53537.002109760004
2023-08-19,18:32:10.000,231,10974574,14485,0,1692469929,13066.326481589997,81.63096927000151,53537.03005824
2023-08-19,18:32:11.000,231,10974583,14805,0,1692469930,13066.211964319991,81.54637971000193,53537.0510196
2023-08-19,18:32:12.000,231,10974549,14405,0,1692469931,13066.09744705,81.5675271,53536.99512264001
2023-08-19,18:32:13.000,231,10974604,14445,0,1692469932,13066.05029287999,81.5675271,53536.96717416001
2023-08-19,18:32:14.000,231,10974535,14525,0,1692469933,13065.90883036999,81.55342884000129,53536.99512264001
2023-08-19,18:32:15.000,231,10974612,14485,0,1692469934,13065.92903929999,81.46179015000234,53537.06499384001
2023-08-19,18:32:16.000,231,10974581,14725,0,1692469935,13065.86841250999,81.39834798000084,53537.002109760004
2023-08-19,18:32:17.000,231,10974675,14485,0,1692469936,13065.75389524,81.41949536999891,53537.00909688
2023-08-19,18:32:18.000,231,10974579,14685,0,1692469937,13065.639377969994,81.4335936300049,53536.93922568
2023-08-19,18:32:19.000,231,10974554,14485,0,1692469938,13065.592223799998,81.42654449999827,53536.89031584
2023-08-19,18:32:20.000,231,10974570,14565,0,1692469939,13065.524860699988,81.41244623999955,53536.953199920004
2023-08-19,18:32:21.000,231,10974628,14325,0,1692469940,13065.356452949993,81.48998666999978,53536.89730296001
2023-08-19,18:32:22.000,231,10974570,14525,0,1692469941,13065.342980330002,81.49703579999914,53536.98813552
2023-08-19,18:32:23.000,231,10974656,14565,0,1692469942,13065.302562470002,81.53228145000321,53536.93223856
2023-08-19,18:32:24.000,231,10974660,14605,0,1692469943,13065.194781509992,81.51113405999786,53536.953199920004
2023-08-19,18:32:25.000,231,10974584,14525,0,1692469944,13065.019637450001,81.4688392800017,53536.94621280001
2023-08-19,18:32:26.000,231,10974605,14205,0,1692469945,13064.91185648999,81.42654449999827,53536.974161280006
2023-08-19,18:32:27.000,231,10974702,14885,0,1692469946,13064.75018504999,81.34900406999805,53536.974161280006
2023-08-19,18:32:28.000,231,10974561,14125,0,1692469947,13064.64914039999,81.29261103000317,53536.96717416001
2023-08-19,18:32:29.000,231,10974640,14485,0,1692469948,13064.473996339999,81.16572669000016,53536.87634160001
2023-08-19,18:32:30.000,231,10974582,14525,0,1692469949,13064.298852279993,81.109333649998,53536.904290080005
2023-08-19,18:32:31.000,231,10974713,14685,0,1692469950,13064.211280249998,81.01769495999906,53537.01608400001
2023-08-19,18:32:32.000,231,10974585,14565,0,1692469951,13064.083290360002,80.9119580100014,53537.023071120006
2023-08-19,18:32:33.000,231,10974612,14525,0,1692469952,13063.908146299997,80.84851583999989,53536.953199920004
2023-08-19,18:32:34.000,231,10974611,14485,0,1692469953,13063.766683789996,80.82736845000181,53536.94621280001
2023-08-19,18:32:35.000,231,10974672,14365,0,1692469954,13063.625221279995,80.84851583999989,53536.99512264001
2023-08-19,18:32:36.000,231,10974732,14525,0,1692469955,13063.47028614999,80.82031932000245,53536.94621280001
2023-08-19,18:32:37.000,231,10974636,14565,0,1692469956,13063.322087329994,80.78507366999838,53536.96018704
2023-08-19,18:32:38.000,231,10974625,14445,0,1692469957,13063.274933159999,80.8767123600046,53536.96717416001
2023-08-19,18:32:39.000,231,10974539,14245,0,1692469958,13063.207570059989,80.9472036599982,53536.94621280001
2023-08-19,18:32:40.000,231,10974635,14525,0,1692469959,13063.099789099993,81.03884235000442,53536.99512264001
2023-08-19,18:32:41.000,231,10974671,14165,0,1692469960,13063.039162309993,81.14457930000208,53537.002109760004
2023-08-19,18:32:42.000,231,10974578,14325,0,1692469961,13062.944853970002,81.24326712000038,53537.00909688
2023-08-19,18:32:43.000,231,10974560,14445,0,1692469962,13062.837073009992,81.35605320000468,53536.96018704
2023-08-19,18:32:44.000,231,10974495,14485,0,1692469963,13062.843809320002,81.44064276000427,53537.023071120006
2023-08-19,18:32:45.000,231,10974613,14045,0,1692469964,13062.776446219992,81.55342884000129,53537.03005824
2023-08-19,18:32:46.000,231,10974644,14525,0,1692469965,13062.668665259996,81.59572362000472,53537.002109760004
2023-08-19,18:32:47.000,231,10974513,14285,0,1692469966,13062.661928950001,81.64506753000023,53537.07896808
2023-08-19,18:32:48.000,231,10974601,14805,0,1692469967,13062.614774779991,81.72260796000046,53537.09992944
2023-08-19,18:32:49.000,231,10974507,14485,0,1692469968,13062.547411679996,81.66621491999831,53536.99512264001
2023-08-19,18:32:50.000,231,10974576,14405,0,1692469969,13062.358795,81.6803131800043,53536.974161280006
2023-08-19,18:32:51.000,231,10974442,14685,0,1692469970,13062.244277729995,81.67326404999767,53537.0510196
2023-08-19,18:32:52.000,231,10974768,14365,0,1692469971,13062.23754142,81.64506753000023,53537.141852160006
2023-08-19,18:32:53.000,231,10974617,14365,0,1692469972,13062.102815219994,81.53228145000321,53537.03704536
2023-08-19,18:32:54.000,231,10974619,14685,0,1692469973,13062.10955152999,81.44769189000363,53537.0510196
2023-08-19,18:32:55.000,231,10974613,14525,0,1692469974,13062.001770569994,81.48293754000042,53537.16281352001
2023-08-19,18:32:56.000,231,10974538,14645,0,1692469975,13061.920934849994,81.38424972000212,53537.05800672
2023-08-19,18:32:57.000,231,10974584,14845,0,1692469976,13061.853571749998,81.32080755000061,53537.023071120006
2023-08-19,18:32:58.000,231,10974589,14205,0,1692469977,13061.691900309997,81.38424972000212,53536.953199920004
2023-08-19,18:32:59.000,231,10974604,14365,0,1692469978,13061.550437799997,81.37720059000276,53536.84839312001
2023-08-19,18:33:00.000,231,10974547,14405,0,1692469979,13061.503283630002,81.38424972000212,53536.86935448
2023-08-19,18:33:01.000,231,10974608,14605,0,1692469980,13061.388766359996,81.39129885000148,53536.86236736
2023-08-19,18:33:02.000,231,10974624,14645,0,1692469981,13061.294458019991,81.38424972000212,53536.79948328001
2023-08-19,18:33:03.000,231,10974588,14405,0,1692469982,13061.287721709996,81.39129885000148,53536.75756056001
2023-08-19,18:33:04.000,231,10974608,14205,0,1692469983,13061.267512779996,81.36310233000404,53536.834418880004
2023-08-19,18:33:05.000,231,10974557,14285,0,1692469984,13061.30119433,81.37720059000276,53536.72262496
2023-08-19,18:33:06.000,231,10974692,14285,0,1692469985,13061.328139569996,81.35605320000468,53536.72961208001
2023-08-19,18:33:07.000,231,10974637,14405,0,1692469986,13061.348348499996,81.31375842000125,53536.64576664
2023-08-19,18:33:08.000,231,10974644,14325,0,1692469987,13061.442656840001,81.31375842000125,53536.617818160004
2023-08-19,18:33:09.000,231,10974629,14445,0,1692469988,13061.543701490002,81.36310233000404,53536.65275376
2023-08-19,18:33:10.000,231,10974602,14365,0,1692469989,13061.563910420002,81.32785667999997,53536.65275376
2023-08-19,18:33:11.000,231,10974626,14445,0,1692469990,13061.631273519997,81.27851277000445,53536.666728000004
2023-08-19,18:33:12.000,231,10974564,14565,0,1692469991,13061.685164000002,81.33490580999933,53536.666728000004
2023-08-19,18:33:13.000,231,10974685,14045,0,1692469992,13061.705372930002,81.32080755000061,53536.568908320005
2023-08-19,18:33:14.000,231,10974630,14605,0,1692469993,13061.765999720003,81.27146363999782,53536.55493408
2023-08-19,18:33:15.000,231,10974515,14365,0,1692469994,13061.779472339993,81.27146363999782,53536.61083104001
2023-08-19,18:33:16.000,231,10974596,14125,0,1692469995,13061.806417579988,81.20802147000359,53536.60384392
2023-08-19,18:33:17.000,231,10974540,14645,0,1692469996,13061.813153889998,81.17982494999887,53536.48506288
2023-08-19,18:33:18.000,231,10974655,14525,0,1692469997,13061.873780679998,81.123431910004,53536.519998480006
2023-08-19,18:33:19.000,231,10974636,14525,0,1692469998,13061.934407469998,81.08113713000057,53536.60384392
2023-08-19,18:33:20.000,231,10974586,14565,0,1692469999,13061.974825329999,81.14457930000208,53536.63179240001
2023-08-19,18:33:21.000,231,10974633,14645,0,1692470000,13062.008506879989,81.07408800000121,53536.58288256
2023-08-19,18:33:22.000,231,10974594,14485,0,1692470001,13062.102815219994,81.16572669000016,53536.57589544
2023-08-19,18:33:23.000,231,10974598,14405,0,1692470002,13062.12976045999,81.26441450999846,53536.58288256
2023-08-19,18:33:24.000,231,10974640,14725,0,1692470003,13062.27122296999,81.26441450999846,53536.57589544
2023-08-19,18:33:25.000,231,10974565,14805,0,1692470004,13062.426158099996,81.22916886000166,53536.60384392
2023-08-19,18:33:26.000,231,10974645,14485,0,1692470005,13062.641720020001,81.23621799000102,53536.568908320005
2023-08-19,18:33:27.000,231,10974655,14165,0,1692470006,13062.742764670002,81.27851277000445,53536.46410152001
2023-08-19,18:33:28.000,231,10974633,14245,0,1692470007,13062.837073009992,81.26441450999846,53536.62480528
2023-08-19,18:33:29.000,231,10974622,14485,0,1692470008,13062.917908729993,81.29261103000317,53536.63179240001
2023-08-19,18:33:30.000,231,10974619,14325,0,1692470009,13062.944853970002,81.27851277000445,53536.58986968001
2023-08-19,18:33:31.000,231,10974663,14525,0,1692470010,13063.072843859998,81.2573653799991,53536.568908320005
2023-08-19,18:33:32.000,231,10974635,14445,0,1692470011,13063.066107549988,81.31375842000125,53536.499037120004
2023-08-19,18:33:33.000,231,10974539,14285,0,1692470012,13063.160415889994,81.34195493999869,53536.54095984001
2023-08-19,18:33:34.000,231,10974676,14205,0,1692470013,13063.24798791999,81.33490580999933,53536.60384392
2023-08-19,18:33:35.000,231,10974725,14605,0,1692470014,13063.402923049995,81.32080755000061,53536.55493408
2023-08-19,18:33:36.000,231,10974460,14805,0,1692470015,13063.55112186999,81.34195493999869,53536.68070224001
2023-08-19,18:33:37.000,231,10974652,14565,0,1692470016,13063.69258437999,81.42654449999827,53536.60384392
2023-08-19,18:33:38.000,231,10974602,14485,0,1692470017,13063.69932069,81.4335936300049,53536.50602424
2023-08-19,18:33:39.000,231,10974659,14285,0,1692470018,13063.800365340001,81.4335936300049,53536.519998480006
2023-08-19,18:33:40.000,231,10974578,14445,0,1692470019,13063.867728439996,81.4688392800017,53536.5269856
2023-08-19,18:33:41.000,231,10974682,14245,0,1692470020,13063.962036780002,81.47588841000106,53536.58288256
2023-08-19,18:33:42.000,231,10974507,14525,0,1692470021,13064.049608809997,81.4688392800017,53536.53397272
2023-08-19,18:33:43.000,231,10974575,14205,0,1692470022,13064.103499290002,81.54637971000193,53536.56192120001
2023-08-19,18:33:44.000,231,10974651,14125,0,1692470023,13064.191071319998,81.60277275000408,53536.617818160004
2023-08-19,18:33:45.000,231,10974680,14405,0,1692470024,13064.258434419993,81.57457622999937,53536.56192120001
2023-08-19,18:33:46.000,231,10974607,14685,0,1692470025,13064.258434419993,81.67326404999767,53536.54095984001
2023-08-19,18:33:47.000,231,10974565,14565,0,1692470026,13064.218016559993,81.6803131800043,53536.48506288
2023-08-19,18:33:48.000,231,10974563,14365,0,1692470027,13064.366215379989,81.64506753000023,53536.51301136001
2023-08-19,18:33:49.000,231,10974591,14485,0,1692470028,13064.48746895999,81.76490274000389,53536.54095984001
2023-08-19,18:33:50.000,231,10974630,14245,0,1692470029,13064.55483206,81.75785361000453,53536.57589544
2023-08-19,18:33:51.000,231,10974642,14365,0,1692470030,13064.65587671,81.82834490999812,53536.61083104001
2023-08-19,18:33:52.000,231,10974601,14605,0,1692470031,13064.743448739995,81.73670621999918,53536.63179240001
2023-08-19,18:33:53.000,231,10974697,14165,0,1692470032,13064.804075529995,81.80014839000069,53536.58986968001
2023-08-19,18:33:54.000,231,10974622,14645,0,1692470033,13064.83775708,81.89178707999963,53536.55493408
2023-08-19,18:33:55.000,231,10974667,14525,0,1692470034,13064.89838387,81.89883620999899,53536.5968568
2023-08-19,18:33:56.000,231,10974540,14605,0,1692470035,13064.965746969996,81.82834490999812,53536.617818160004
2023-08-19,18:33:57.000,231,10974624,14725,0,1692470036,13064.985955899996,81.87768882000091,53536.471088640006
2023-08-19,18:33:58.000,231,10974598,14605,0,1692470037,13065.060055310001,81.8142466499994,53536.5968568
2023-08-19,18:33:59.000,231,10974535,14325,0,1692470038,13065.167836269997,81.84244317000412,53536.62480528
2023-08-19,18:34:00.000,231,10974568,14605,0,1692470039,13065.093736859992,81.82834490999812,53536.60384392
2023-08-19,18:34:01.000,231,10974634,14565,0,1692470040,13065.113945789992,81.80719752000005,53536.57589544
2023-08-19,18:34:02.000,231,10974748,14165,0,1692470041,13065.120682100001,81.87768882000091,53536.55493408
2023-08-19,18:34:03.000,231,10974571,14645,0,1692470042,13065.100473170001,81.89883620999899,53536.61083104001
2023-08-19,18:34:04.000,231,10974625,14725,0,1692470043,13065.154363649992,81.95522925000114,53536.60384392
2023-08-19,18:34:05.000,231,10974574,14245,0,1692470044,13065.235199369992,81.99047489999793,53536.72961208001
2023-08-19,18:34:06.000,231,10974568,14565,0,1692470045,13065.120682100001,82.01867142000265,53536.638779520006
2023-08-19,18:34:07.000,231,10974658,14645,0,1692470046,13065.302562470002,82.0609661999988,53536.75057344
2023-08-19,18:34:08.000,231,10974636,14285,0,1692470047,13065.369925569998,82.0750644600048,53536.74358632
2023-08-19,18:34:09.000,231,10974715,14325,0,1692470048,13065.316035089993,82.10326098000223,53536.68070224001
2023-08-19,18:34:10.000,231,10974640,14405,0,1692470049,13065.214990439992,82.13850662999903,53536.65275376
2023-08-19,18:34:11.000,231,10974588,14405,0,1692470050,13065.194781509992,82.19489967000118,53536.806470400006
2023-08-19,18:34:12.000,231,10974585,14365,0,1692470051,13065.342980330002,82.16670315000374,53536.82743176001
2023-08-19,18:34:13.000,231,10974638,15045,0,1692470052,13065.444024979988,82.19489967000118,53536.89031584
2023-08-19,18:34:14.000,231,10974539,14485,0,1692470053,13065.437288669993,82.16670315000374,53536.92525144001
2023-08-19,18:34:15.000,231,10974463,14445,0,1692470054,13065.497915459993,82.15260488999775,53536.96717416001
2023-08-19,18:34:16.000,231,10974597,14365,0,1692470055,13065.518124389993,82.15260488999775,53536.87634160001
2023-08-19,18:34:17.000,231,10974521,14885,0,1692470056,13065.558542249993,82.0609661999988,53536.93223856
2023-08-19,18:34:18.000,231,10974667,14325,0,1692470057,13065.619169039994,82.10326098000223,53536.834418880004
2023-08-19,18:34:19.000,231,10974631,14325,0,1692470058,13065.612432729999,82.08211359000416,53536.88332872
2023-08-19,18:34:20.000,231,10974675,14445,0,1692470059,13065.720213689994,82.10326098000223,53536.96018704
2023-08-19,18:34:21.000,231,10974604,14565,0,1692470060,13065.625905349989,82.0750644600048,53536.855380240006
2023-08-19,18:34:22.000,231,10974649,14765,0,1692470061,13065.659586899994,82.16670315000374,53536.98813552
2023-08-19,18:34:23.000,231,10974761,14565,0,1692470062,13065.733686309999,82.09621185000287,53536.974161280006
2023-08-19,18:34:24.000,231,10974714,14885,0,1692470063,13065.75389524,82.11735924000095,53537.03005824
2023-08-19,18:34:25.000,231,10974655,14325,0,1692470064,13065.673059519999,82.35702966000099,53536.96717416001
2023-08-19,18:34:26.000,231,10974630,14645,0,1692470065,13065.592223799998,82.26539097000204,53537.0510196
2023-08-19,18:34:27.000,231,10974645,14405,0,1692470066,13065.538333319993,82.41342270000314,53537.05800672
2023-08-19,18:34:28.000,231,10974626,14725,0,1692470067,13065.450761289998,82.37112791999971,53537.12787792
2023-08-19,18:34:29.000,231,10974436,14445,0,1692470068,13065.336244019993,82.40637357000378,53536.96018704
2023-08-19,18:34:30.000,231,10974639,14685,0,1692470069,13065.376661879993,82.34998053000163,53537.120890800004
2023-08-19,18:34:31.000,231,10974663,14485,0,1692470070,13065.369925569998,82.32883314000355,53537.11390368001
2023-08-19,18:34:32.000,231,10974672,14325,0,1692470071,13065.369925569998,82.36407879000035,53537.16281352001
2023-08-19,18:34:33.000,231,10974566,14125,0,1692470072,13065.369925569998,82.26539097000204,53537.06499384001
2023-08-19,18:34:34.000,231,10974486,14685,0,1692470073,13065.322771400002,82.18785054000182,53537.09294232001
2023-08-19,18:34:35.000,231,10974545,14485,0,1692470074,13065.383398190002,82.08916272000351,53537.10691656
2023-08-19,18:34:36.000,231,10974649,14605,0,1692470075,13065.376661879993,82.06801532999816,53537.07896808
2023-08-19,18:34:37.000,231,10974437,14365,0,1692470076,13065.181308890002,82.03276968000137,53536.89730296001
2023-08-19,18:34:38.000,231,10974612,14725,0,1692470077,13065.376661879993,81.98342576999858,53537.06499384001
2023-08-19,18:34:39.000,231,10974578,14525,0,1692470078,13065.228463059997,81.87063969000155,53537.18377488001
2023-08-19,18:34:40.000,231,10974622,14645,0,1692470079,13065.349716639997,81.8142466499994,53537.0859552
2023-08-19,18:34:41.000,231,10974724,14725,0,1692470080,13065.262144610002,81.70850970000174,53537.01608400001
2023-08-19,18:34:42.000,231,10974493,14365,0,1692470081,13065.295826159992,81.99047489999793,53537.04403248001
2023-08-19,18:34:43.000,231,10974633,14605,0,1692470082,13065.208254129997,81.53933058000257,53537.071980960005
2023-08-19,18:34:44.000,231,10975045,14325,0,1692470083,13065.329507709997,81.48293754000042,53536.93922568
2023-08-19,18:34:45.000,231,10974985,14685,0,1692470084,13065.194781509992,81.2221197300023,53537.06499384001
2023-08-19,18:34:46.000,231,10974636,14805,0,1692470085,13065.147627339997,81.41244623999955,53537.14883928
2023-08-19,18:34:47.000,231,10974595,14685,0,1692470086,13065.188045199997,81.17277581999952,53537.18377488001
2023-08-19,18:34:48.000,231,10974614,14725,0,1692470087,13065.140891030002,81.23621799000102,53536.953199920004
2023-08-19,18:34:49.000,231,10974615,14925,0,1692470088,13065.167836269997,81.00359670000034,53537.19774912
2023-08-19,18:34:50.000,231,10974760,15205,0,1692470089,13065.275617229992,80.91900714000076,53537.10691656
2023-08-19,18:34:51.000,231,10974570,15085,0,1692470090,13065.477706529993,80.77802453999902,53537.13486504001
2023-08-19,18:34:52.000,231,10974653,14805,0,1692470091,13065.605696419989,80.6017962900005,53537.09294232001
2023-08-19,18:34:53.000,231,10974691,14485,0,1692470092,13065.733686309999,80.55950151000434,53536.974161280006
2023-08-19,18:34:54.000,231,10974765,15125,0,1692470093,13065.760631549994,80.39032238999789,53536.88332872
2023-08-19,18:34:55.000,231,10974511,14405,0,1692470094,13065.89535775,80.3057328299983,53537.190762000006
2023-08-19,18:34:56.000,231,10974641,14685,0,1692470095,13065.90883036999,80.34097848000238,53537.21172336001
2023-08-19,18:34:57.000,231,10974638,14485,0,1692470096,13065.86841250999,80.29163456999959,53537.169800640004
2023-08-19,18:34:58.000,231,10974608,14565,0,1692470097,13065.70674106999,80.19294675000128,53537.26063320001
2023-08-19,18:34:59.000,231,10974654,14885,0,1692470098,13065.612432729999,80.3198310900043,53537.337491520004
2023-08-19,18:35:00.000,231,10974655,14405,0,1692470099,13065.376661879993,80.27753631000087,53537.24665896
2023-08-19,18:35:01.000,231,10974570,14685,0,1692470100,13065.396870809993,80.31278195999766,53537.26762032
2023-08-19,18:35:02.000,231,10974648,14805,0,1692470101,13065.262144610002,80.23524153000471,53537.27460744
2023-08-19,18:35:03.000,231,10974706,14645,0,1692470102,13065.228463059997,80.31278195999766,53537.31653016
2023-08-19,18:35:04.000,231,10974502,15125,0,1692470103,13065.289089849997,80.1717993600032,53537.358452880006
2023-08-19,18:35:05.000,231,10974693,15045,0,1692470104,13065.316035089993,80.22819239999808,53537.35146576001
2023-08-19,18:35:06.000,231,10974610,14565,0,1692470105,13065.174572579992,80.15770110000449,53537.37941424001
2023-08-19,18:35:07.000,231,10974557,14605,0,1692470106,13065.302562470002,80.1436028399985,53537.27460744
2023-08-19,18:35:08.000,231,10974418,14605,0,1692470107,13065.214990439992,80.11540632000106,53537.41434984
2023-08-19,18:35:09.000,231,10974762,14725,0,1692470108,13065.228463059997,80.1717993600032,53537.49819528001
2023-08-19,18:35:10.000,231,10974623,14805,0,1692470109,13065.282353540002,80.29163456999959,53537.540118
2023-08-19,18:35:11.000,231,10974384,14525,0,1692470110,13065.127418409997,80.18589762000192,53537.44928544001
2023-08-19,18:35:12.000,231,10974586,14605,0,1692470111,13065.080264240001,80.18589762000192,53537.456272560004
2023-08-19,18:35:13.000,231,10974695,14645,0,1692470112,13065.033110069991,80.26343805000215,53537.55409224
2023-08-19,18:35:14.000,231,10974581,14645,0,1692470113,13064.925329109996,80.17884849000257,53537.54710512001
2023-08-19,18:35:15.000,231,10974527,14685,0,1692470114,13064.93880173,80.09425893000298,53537.42133696
2023-08-19,18:35:16.000,231,10974530,14525,0,1692470115,13065.006164829996,79.99557111000468,53537.33050440001
2023-08-19,18:35:17.000,231,10974444,14765,0,1692470116,13064.952274349991,80.20704501,53537.41434984
2023-08-19,18:35:18.000,231,10974419,14445,0,1692470117,13064.89164755999,79.86868677000166,53537.42832408001
2023-08-19,18:35:19.000,231,10974351,14365,0,1692470118,13064.91185648999,80.02376763000211,53537.55409224
2023-08-19,18:35:20.000,231,10974761,14405,0,1692470119,13064.9185928,79.81934285999887,53537.407362720005
2023-08-19,18:35:21.000,231,10974339,14485,0,1692470120,13064.89164755999,79.91098154999781,53537.37941424001
2023-08-19,18:35:22.000,231,10974535,14725,0,1692470121,13064.81081183999,79.69950765000249,53537.48422104
2023-08-19,18:35:23.000,231,10974656,14645,0,1692470122,13064.68955825999,79.78409721000207,53537.37941424001
2023-08-19,18:35:24.000,231,10974406,14645,0,1692470123,13064.7165035,79.56557418000011,53537.13486504001
2023-08-19,18:35:25.000,231,10974450,14485,0,1692470124,13064.743448739995,79.88983415999974,53537.26063320001
2023-08-19,18:35:26.000,231,10974919,14325,0,1692470125,13064.65587671,79.69950765000249,53537.26063320001
2023-08-19,18:35:27.000,231,10974866,14805,0,1692470126,13064.70976718999,79.53737766000268,53537.44229832
2023-08-19,18:35:28.000,231,10974551,14565,0,1692470127,13064.63566778,79.57262330999947,53537.37941424001
2023-08-19,18:35:29.000,231,10974456,14805,0,1692470128,13064.561568369994,79.45983723000245,53537.37242712
2023-08-19,18:35:30.000,231,10974674,14685,0,1692470129,13064.399896929994,79.56557418000011,53537.40037560001
2023-08-19,18:35:31.000,231,10974498,14805,0,1692470130,13064.204543940003,79.53737766000268,53537.477233920006
2023-08-19,18:35:32.000,231,10974578,14805,0,1692470131,13064.116971909993,79.31885463000071,53537.477233920006
2023-08-19,18:35:33.000,231,10974553,14965,0,1692470132,13064.116971909993,79.55852505000075,53537.32351728
2023-08-19,18:35:34.000,231,10974664,14885,0,1692470133,13064.150653459998,79.38934593000158,53537.53313088
2023-08-19,18:35:35.000,231,10974530,15125,0,1692470134,13064.251698109998,79.41754244999902,53537.407362720005
2023-08-19,18:35:36.000,231,10974525,14645,0,1692470135,13064.406633239989,79.33295288999943,53537.42832408001
2023-08-19,18:35:37.000,231,10974766,14965,0,1692470136,13064.366215379989,79.38934593000158,53537.46325968
2023-08-19,18:35:38.000,231,10974473,14725,0,1692470137,13064.372951689998,79.49508287999925,53537.31653016
2023-08-19,18:35:39.000,231,10974559,14525,0,1692470138,13064.285379659988,79.41049331999966,53537.26063320001
2023-08-19,18:35:40.000,231,10974612,14605,0,1692470139,13064.379687999994,79.50918113999796,53537.42133696
2023-08-19,18:35:41.000,231,10974664,14805,0,1692470140,13064.278643349993,79.38934593000158,53537.32351728
2023-08-19,18:35:42.000,231,10974621,14885,0,1692470141,13064.312324899998,79.66426199999842,53537.36544
2023-08-19,18:35:43.000,231,10974745,14805,0,1692470142,13064.083290360002,79.55852505000075,53537.37242712
2023-08-19,18:35:44.000,231,10974709,14645,0,1692470143,13064.110235599997,79.6501637399997,53537.44229832
2023-08-19,18:35:45.000,231,10974580,14725,0,1692470144,13064.137180839993,79.67836026000441,53537.407362720005
2023-08-19,18:35:46.000,231,10974532,15045,0,1692470145,13064.063081430002,79.75590069000464,53537.37242712
2023-08-19,18:35:47.000,231,10974659,14485,0,1692470146,13063.948564159997,79.79819547000079,53537.37242712
2023-08-19,18:35:48.000,231,10974683,14685,0,1692470147,13063.908146299997,79.84753938000358,53537.37242712
2023-08-19,18:35:49.000,231,10974629,14845,0,1692470148,13063.766683789996,79.81229372999951,53537.36544
2023-08-19,18:35:50.000,231,10974764,14565,0,1692470149,13063.73973855,80.0096693700034,53537.35146576001
2023-08-19,18:35:51.000,231,10974607,14765,0,1692470150,13063.645430209996,80.11540632000106,53537.44928544001
2023-08-19,18:35:52.000,231,10974455,14565,0,1692470151,13063.544385559995,80.22114326999872,53537.477233920006
2023-08-19,18:35:53.000,231,10974666,14805,0,1692470152,13063.30861470999,80.36212587000045,53537.47024680001
2023-08-19,18:35:54.000,231,10974387,15165,0,1692470153,13063.173888509999,80.58769803000177,53537.32351728
2023-08-19,18:35:55.000,231,10974589,14805,0,1692470154,13062.843809320002,80.75687715000095,53537.56806648001
2023-08-19,18:35:56.000,231,10974519,15205,0,1692470155,13062.661928950001,81.01769495999906,53537.37242712
2023-08-19,18:35:57.000,231,10974559,14845,0,1692470156,13062.655192639992,81.27851277000445,53537.42832408001
2023-08-19,18:35:58.000,231,10974727,15045,0,1692470157,13062.655192639992,81.51818319000449,53537.38640136
2023-08-19,18:35:59.000,231,10974876,14765,0,1692470158,13062.675401569992,81.64506753000023,53537.35146576001
2023-08-19,18:36:00.000,231,10974464,15205,0,1692470159,13062.547411679996,81.93408186000306,53537.26063320001
2023-08-19,18:36:01.000,231,10974450,15125,0,1692470160,13062.789918839997,82.11735924000095,53537.14883928
2023-08-19,18:36:02.000,231,10974612,14765,0,1692470161,13062.628247399996,82.13850662999903,53537.0859552
2023-08-19,18:36:03.000,231,10974527,14525,0,1692470162,13062.547411679996,82.26539097000204,53537.03704536
2023-08-19,18:36:04.000,231,10974530,14845,0,1692470163,13062.45310333999,82.23719445000461,53537.0510196
2023-08-19,18:36:05.000,231,10974684,14765,0,1692470164,13062.358795,82.24424358000397,53537.03704536
2023-08-19,18:36:06.000,231,10974396,14605,0,1692470165,13062.37900393,82.30063661999884,53537.00909688
2023-08-19,18:36:07.000,231,10974529,14725,0,1692470166,13062.39247654999,82.15260488999775,53537.023071120006
2023-08-19,18:36:08.000,231,10974748,14605,0,1692470167,13062.43963072,82.08211359000416,53537.0510196
2023-08-19,18:36:09.000,231,10974790,14285,0,1692470168,13062.567620609996,82.14555575999839,53536.93223856
2023-08-19,18:36:10.000,231,10974708,14685,0,1692470169,13062.628247399996,82.2089979299999,53536.7016636
2023-08-19,18:36:11.000,231,10974641,14525,0,1692470170,13062.47331226999,81.94818012000178,53536.7016636
2023-08-19,18:36:12.000,231,10974577,14645,0,1692470171,13062.45983965,81.58162535999872,53536.7016636
2023-08-19,18:36:13.000,231,10974631,14605,0,1692470172,13062.614774779991,81.73670621999918,53536.834418880004
2023-08-19,18:36:14.000,231,10974640,14325,0,1692470173,13062.621511090001,81.52523232000385,53536.57589544
2023-08-19,18:36:15.000,231,10974735,14605,0,1692470174,13062.776446219992,81.72260796000046,53536.87634160001
2023-08-19,18:36:16.000,231,10974579,14765,0,1692470175,13062.634983709992,81.47588841000106,53536.71563784
2023-08-19,18:36:17.000,231,10974824,14605,0,1692470176,13062.581093230001,81.62392014000216,53536.687689360006
2023-08-19,18:36:18.000,231,10974719,14405,0,1692470177,13062.870754559997,81.70146057000238,53536.54095984001
2023-08-19,18:36:19.000,231,10974688,14325,0,1692470178,13062.789918839997,81.66621491999831,53536.687689360006
2023-08-19,18:36:20.000,231,10974579,14285,0,1692470179,13062.810127769997,81.80014839000069,53536.58986968001
2023-08-19,18:36:21.000,231,10974851,14605,0,1692470180,13062.668665259996,81.77195187000325,53536.75756056001
2023-08-19,18:36:22.000,231,10974468,14605,0,1692470181,13062.614774779991,82.03981881000072,53536.617818160004
2023-08-19,18:36:23.000,231,10974593,14925,0,1692470182,13062.675401569992,82.01867142000265,53536.75756056001
2023-08-19,18:36:24.000,231,10974823,14445,0,1692470183,13062.628247399996,81.96932750999986,53536.5269856
2023-08-19,18:36:25.000,231,10974695,14405,0,1692470184,13062.41942179,81.85654143000284,53536.57589544
2023-08-19,18:36:26.000,231,10974651,14485,0,1692470185,13062.426158099996,81.96932750999986,53536.50602424
2023-08-19,18:36:27.000,231,10974641,14685,0,1692470186,13062.244277729995,82.00457316000393,53536.3872432
2023-08-19,18:36:28.000,231,10974656,14285,0,1692470187,13062.614774779991,82.14555575999839,53536.54794696
2023-08-19,18:36:29.000,231,10974640,14845,0,1692470188,13062.41942179,82.05391706999944,53536.49205000001
2023-08-19,18:36:30.000,231,10974694,14525,0,1692470189,13062.365531309995,82.16670315000374,53536.41519168
2023-08-19,18:36:31.000,231,10974815,14525,0,1692470190,13062.513730129991,82.2724401000014,53536.499037120004
2023-08-19,18:36:32.000,231,10974375,14445,0,1692470191,13062.608038469996,82.3217840100042,53536.352307600006
2023-08-19,18:36:33.000,231,10974618,14645,0,1692470192,13062.722555740002,82.29358748999948,53536.63179240001
2023-08-19,18:36:34.000,231,10974662,14685,0,1692470193,13062.958326589993,82.44161922000058,53536.3872432
2023-08-19,18:36:35.000,231,10974845,14205,0,1692470194,13062.830336699997,82.3217840100042,53536.5269856
2023-08-19,18:36:36.000,231,10974710,14285,0,1692470195,13063.133470649998,82.483914000004,53536.38025608
2023-08-19,18:36:37.000,231,10974549,14405,0,1692470196,13063.133470649998,82.58260182000231,53536.42217880001
2023-08-19,18:36:38.000,231,10974758,14645,0,1692470197,13063.187361129989,82.36407879000035,53536.39423032001
2023-08-19,18:36:39.000,231,10974560,14565,0,1692470198,13063.41639567,82.51211052000144,53536.55493408
2023-08-19,18:36:40.000,231,10974831,14485,0,1692470199,13063.53091293999,82.65309312000318,53536.54794696
2023-08-19,18:36:41.000,231,10974467,14045,0,1692470200,13063.75994748,82.56145443000423,53536.568908320005
2023-08-19,18:36:42.000,231,10974778,14565,0,1692470201,13063.854255819992,82.77997745999892,53536.42217880001
2023-08-19,18:36:43.000,231,10974488,14565,0,1692470202,13063.941827850002,82.63899486000446,53536.25448792001
2023-08-19,18:36:44.000,231,10974424,14885,0,1692470203,13063.962036780002,82.58260182000231,53536.35929472
2023-08-19,18:36:45.000,231,10974786,14445,0,1692470204,13064.056345119992,82.55440530000487,53536.317372
2023-08-19,18:36:46.000,231,10974702,14485,0,1692470205,13064.069817739997,82.4557174799993,53536.49205000001
2023-08-19,18:36:47.000,231,10974612,14725,0,1692470206,13064.029399879997,82.61079833999975,53536.401217440005
2023-08-19,18:36:48.000,231,10974660,14765,0,1692470207,13064.164126080002,82.56850356000359,53536.53397272
2023-08-19,18:36:49.000,231,10974632,14405,0,1692470208,13064.204543940003,82.56850356000359,53536.40820456
2023-08-19,18:36:50.000,231,10974595,14445,0,1692470209,13064.090026669997,82.59670008000103,53536.34532048001
2023-08-19,18:36:51.000,231,10974550,14405,0,1692470210,13064.325797519989,82.62489659999846,53536.48506288
2023-08-19,18:36:52.000,231,10974523,14205,0,1692470211,13064.312324899998,82.56145443000423,53536.36628184
2023-08-19,18:36:53.000,231,10974611,14365,0,1692470212,13064.372951689998,82.79407572000491,53536.4571144
2023-08-19,18:36:54.000,231,10974440,14525,0,1692470213,13064.541359439994,82.58260182000231,53536.401217440005
2023-08-19,18:36:55.000,231,10974732,14765,0,1692470214,13064.68955825999,82.93505831999937,53536.58288256
2023-08-19,18:36:56.000,231,10974568,14925,0,1692470215,13064.72997611999,82.82932137000171,53536.48506288
2023-08-19,18:36:57.000,231,10974543,14445,0,1692470216,13064.85122969999,82.95620571000472,53536.53397272
2023-08-19,18:36:58.000,231,10974629,14885,0,1692470217,13064.89164755999,82.98440223000216,53536.55493408
2023-08-19,18:36:59.000,231,10974656,14805,0,1692470218,13065.019637450001,83.05489353000303,53536.54794696
2023-08-19,18:37:00.000,231,10974553,14565,0,1692470219,13065.140891030002,82.99850049000088,53536.617818160004
2023-08-19,18:37:01.000,231,10974425,14885,0,1692470220,13065.241935680002,83.25226916999964,53536.60384392
2023-08-19,18:37:02.000,231,10975029,14765,0,1692470221,13065.295826159992,83.09718830999918,53536.69467648
2023-08-19,18:37:03.000,231,10974776,14805,0,1692470222,13065.430552359998,83.06194266000239,53536.68070224001
2023-08-19,18:37:04.000,231,10974467,14925,0,1692470223,13065.68653213999,83.18882699999813,53536.77852192001
2023-08-19,18:37:05.000,231,10974657,15085,0,1692470224,13065.91556668,83.13948309000261,53536.81345752
2023-08-19,18:37:06.000,231,10974574,14645,0,1692470225,13066.05702919,83.02669700999832,53536.75057344
2023-08-19,18:37:07.000,231,10974708,15165,0,1692470226,13066.238909560001,82.95620571000472,53536.86935448
2023-08-19,18:37:08.000,231,10974576,14685,0,1692470227,13066.393844689992,83.0760409200011,53536.841406
2023-08-19,18:37:09.000,231,10974637,14805,0,1692470228,13066.400581000002,82.71653529000469,53536.61083104001
2023-08-19,18:37:10.000,231,10974624,14685,0,1692470229,13066.703714949988,82.80112485000427,53536.841406
2023-08-19,18:37:11.000,231,10974613,14805,0,1692470230,13066.811495909998,82.74473181000212,53536.904290080005
2023-08-19,18:37:12.000,231,10974806,14525,0,1692470231,13066.851913769999,82.65309312000318,53536.93922568
2023-08-19,18:37:13.000,231,10974669,14965,0,1692470232,13066.939485799994,82.58260182000231,53536.93223856
2023-08-19,18:37:14.000,231,10974570,14885,0,1692470233,13067.01358521,82.64604399000382,53536.94621280001
2023-08-19,18:37:15.000,231,10974746,14645,0,1692470234,13067.121366169995,82.59670008000103,53536.98813552
2023-08-19,18:37:16.000,231,10974592,14445,0,1692470235,13067.04726675999,82.59670008000103,53537.002109760004
2023-08-19,18:37:17.000,231,10974562,14605,0,1692470236,13067.10789354999,82.55440530000487,53537.14883928
2023-08-19,18:37:18.000,231,10974626,14725,0,1692470237,13067.25609237,82.59670008000103,53537.00909688
2023-08-19,18:37:19.000,231,10974750,14605,0,1692470238,13067.444709049996,82.5191596500008,53537.06499384001
2023-08-19,18:37:20.000,231,10974446,14485,0,1692470239,13067.747842999997,82.61079833999975,53537.0859552
2023-08-19,18:37:21.000,231,10974633,14645,0,1692470240,13067.855623959993,82.46981573999801,53537.169800640004
2023-08-19,18:37:22.000,231,10974567,14685,0,1692470241,13067.976877539993,82.44161922000058,53537.04403248001
2023-08-19,18:37:23.000,231,10974511,14565,0,1692470242,13068.118340049994,82.36407879000035,53537.239671840005
2023-08-19,18:37:24.000,231,10974547,15045,0,1692470243,13068.16549421999,82.21604705999925,53537.14883928
2023-08-19,18:37:25.000,231,10974736,14685,0,1692470244,13068.31369304,82.15965402000438,53537.11390368001
2023-08-19,18:37:26.000,231,10974812,14765,0,1692470245,13068.461891859995,82.03981881000072,53537.32351728
2023-08-19,18:37:27.000,231,10974472,14885,0,1692470246,13068.717871640001,82.04686794000008,53537.35146576001
2023-08-19,18:37:28.000,231,10974577,14525,0,1692470247,13068.913224629992,81.91293446999771,53537.34447864
2023-08-19,18:37:29.000,231,10974542,15005,0,1692470248,13069.074896069993,81.77900100000261,53537.23268472001
2023-08-19,18:37:30.000,231,10974483,14885,0,1692470249,13069.398238949994,81.70146057000238,53537.26063320001
2023-08-19,18:37:31.000,231,10974576,14725,0,1692470250,13069.499283599995,81.69441144000302,53537.28159456001
2023-08-19,18:37:32.000,231,10974606,14525,0,1692470251,13069.479074669995,81.55342884000129,53537.34447864
2023-08-19,18:37:33.000,231,10974660,14645,0,1692470252,13069.660955039995,81.38424972000212,53537.35146576001
2023-08-19,18:37:34.000,231,10974575,14525,0,1692470253,13069.977561610001,81.34900406999805,53537.38640136
2023-08-19,18:37:35.000,231,10974610,14885,0,1692470254,13070.071869949992,81.13753017000272,53537.63095056
2023-08-19,18:37:36.000,231,10974497,14645,0,1692470255,13070.240277700002,81.20802147000359,53537.51216952
2023-08-19,18:37:37.000,231,10974703,14485,0,1692470256,13070.267222939998,80.91900714000076,53537.575053600005
2023-08-19,18:37:38.000,231,10974886,14725,0,1692470257,13070.54341164999,81.14457930000208,53537.58204072
2023-08-19,18:37:39.000,231,10974322,14685,0,1692470258,13070.66466522999,80.84146671000053,53537.742744480005
2023-08-19,18:37:40.000,231,10974660,14485,0,1692470259,13070.738764639995,80.84851583999989,53537.65191192
2023-08-19,18:37:41.000,231,10974538,14925,0,1692470260,13070.76570987999,80.75687715000095,53537.93139672001
2023-08-19,18:37:42.000,231,10974938,14605,0,1692470261,13070.89369977,80.63704194000456,53537.9244096
2023-08-19,18:37:43.000,231,10974598,14325,0,1692470262,13071.102525379996,80.78507366999838,53537.70780888
2023-08-19,18:37:44.000,231,10974744,14645,0,1692470263,13071.068843829991,80.90490888000204,53537.89646112
2023-08-19,18:37:45.000,231,10974693,14445,0,1692470264,13070.988008109991,80.95425279000483,53538.127036080004
2023-08-19,18:37:46.000,231,10974709,14685,0,1692470265,13071.01495335,80.80622106000374,53537.9244096
2023-08-19,18:37:47.000,231,10974837,14325,0,1692470266,13071.008217039991,80.89081062000332,53537.791654320004
2023-08-19,18:37:48.000,231,10974358,14565,0,1692470267,13071.136206930001,80.98244931000227,53538.16197168
2023-08-19,18:37:49.000,231,10974808,14605,0,1692470268,13071.250724199992,81.03179321999778,53538.029216400006
2023-08-19,18:37:50.000,231,10974798,14805,0,1692470269,13071.304614679997,81.27851277000445,53538.18293304
2023-08-19,18:37:51.000,231,10974494,14325,0,1692470270,13071.412395639993,80.95425279000483,53538.25280424
2023-08-19,18:37:52.000,231,10974579,14805,0,1692470271,13071.385450399997,81.06703887000185,53538.23883000001
2023-08-19,18:37:53.000,231,10974671,14525,0,1692470272,13071.439340880002,81.109333649998,53538.245817120005
2023-08-19,18:37:54.000,231,10974859,14485,0,1692470273,13071.641430179989,81.01769495999906,53538.23883000001
2023-08-19,18:37:55.000,231,10974558,14605,0,1692470274,13071.809837929999,80.98949844000163,53538.245817120005
2023-08-19,18:37:56.000,231,10974780,14725,0,1692470275,13071.82331054999,80.98244931000227,53538.33664968001
2023-08-19,18:37:57.000,231,10974720,14125,0,1692470276,13071.722265899989,81.0599897400025,53538.30171408
2023-08-19,18:37:58.000,231,10974587,14485,0,1692470277,13071.97150937,81.0106458299997,53538.4484436
2023-08-19,18:37:59.000,231,10974565,14485,0,1692470278,13072.11297188,80.84851583999989,53538.581198880005
2023-08-19,18:38:00.000,231,10974583,14885,0,1692470279,13072.04560877999,80.98244931000227,53538.62312160001
2023-08-19,18:38:01.000,231,10974633,14605,0,1692470280,13072.079290329995,80.94015452999884,53538.64408296001
2023-08-19,18:38:02.000,231,10974657,14445,0,1692470281,13071.877201029994,81.0106458299997,53538.55325040001
2023-08-19,18:38:03.000,231,10974630,14365,0,1692470282,13071.86372840999,80.98244931000227,53538.71395416
2023-08-19,18:38:04.000,231,10974656,14525,0,1692470283,13071.755947449994,81.0599897400025,53538.69299280001
2023-08-19,18:38:05.000,231,10974534,14645,0,1692470284,13071.809837929999,81.05294061000313,53538.81177384001
2023-08-19,18:38:06.000,231,10974722,14525,0,1692470285,13071.769420069999,81.05294061000313,53538.78382536
2023-08-19,18:38:07.000,231,10974479,14205,0,1692470286,13071.668375419998,81.13048104000336,53538.818760960006
2023-08-19,18:38:08.000,231,10974742,14405,0,1692470287,13071.742474829989,81.0599897400025,53538.85369656
2023-08-19,18:38:09.000,231,10974615,14565,0,1692470288,13071.742474829989,80.96130192000419,53538.81177384001
2023-08-19,18:38:10.000,231,10974459,14525,0,1692470289,13071.654902799994,80.94015452999884,53538.846709440004
2023-08-19,18:38:11.000,231,10974508,14525,0,1692470290,13071.668375419998,80.75687715000095,53538.77683824
2023-08-19,18:38:12.000,231,10974552,14845,0,1692470291,13071.742474829989,80.74277889000223,53538.81177384001
2023-08-19,18:38:13.000,231,10974686,14565,0,1692470292,13071.897409959995,80.52425586000027,53538.90959352001
2023-08-19,18:38:14.000,231,10974567,14365,0,1692470293,13071.96477305999,80.44671543000004,53538.90959352001
2023-08-19,18:38:15.000,231,10974546,14405,0,1692470294,13071.89067365,80.39032238999789,53538.86068368001
2023-08-19,18:38:16.000,231,10974768,14285,0,1692470295,13071.9917183,80.21409413999936,53538.88863216001
2023-08-19,18:38:17.000,231,10974591,14445,0,1692470296,13072.04560877999,80.24229066000407,53539.02138744
2023-08-19,18:38:18.000,231,10974665,14565,0,1692470297,13071.958036749995,80.16475023000385,53538.95850336001
2023-08-19,18:38:19.000,231,10974712,14365,0,1692470298,13071.88393733999,80.0731115400049,53538.986451840006
2023-08-19,18:38:20.000,231,10974784,14725,0,1692470299,13071.97150937,79.96737458999996,53538.94452912
2023-08-19,18:38:21.000,231,10974462,14525,0,1692470300,13071.796365309994,79.80524460000015,53538.88164504
2023-08-19,18:38:22.000,231,10974807,14365,0,1692470301,13071.95130044,79.87573590000102,53539.09125864
2023-08-19,18:38:23.000,231,10974640,14565,0,1692470302,13071.937827819995,79.77704808000271,53539.035361680006
2023-08-19,18:38:24.000,231,10974654,14445,0,1692470303,13072.018663539995,79.79819547000079,53539.21003968
2023-08-19,18:38:25.000,231,10974434,14525,0,1692470304,13071.83004686,79.67131112999778,53539.22401392001
2023-08-19,18:38:26.000,231,10974702,14565,0,1692470305,13071.809837929999,79.60786896000354,53539.11222
2023-08-19,18:38:27.000,231,10974542,14565,0,1692470306,13071.816574239994,79.65721286999906,53539.133181360005
2023-08-19,18:38:28.000,231,10974711,14725,0,1692470307,13071.88393733999,79.57262330999947,53539.16811696
2023-08-19,18:38:29.000,231,10974633,14885,0,1692470308,13071.749211139999,79.37524767000286,53539.19606544001
2023-08-19,18:38:30.000,231,10974844,14365,0,1692470309,13071.661639109989,79.45983723000245,53539.07728440001
2023-08-19,18:38:31.000,231,10974630,14325,0,1692470310,13071.695320659994,79.43164070999774,53539.3567692
2023-08-19,18:38:32.000,231,10974738,14445,0,1692470311,13071.735738519994,79.42459157999838,53539.300872240005
2023-08-19,18:38:33.000,231,10974708,14645,0,1692470312,13071.553858149993,79.41049331999966,53539.30785936
2023-08-19,18:38:34.000,231,10974681,14885,0,1692470313,13071.513440289993,79.43164070999774,53539.321833600006
2023-08-19,18:38:35.000,231,10974585,14565,0,1692470314,13071.412395639993,79.34705114999815,53539.26593664
2023-08-19,18:38:36.000,231,10974609,14645,0,1692470315,13071.277669440002,79.31885463000071,53539.16112984
2023-08-19,18:38:37.000,231,10974548,14525,0,1692470316,13071.297878370002,79.3681985400035,53539.321833600006
2023-08-19,18:38:38.000,231,10974673,14525,0,1692470317,13071.230515269992,79.41754244999902,53539.29388512001
2023-08-19,18:38:39.000,231,10974628,14565,0,1692470318,13071.142943239996,79.41049331999966,53539.33580784
2023-08-19,18:38:40.000,231,10974686,14645,0,1692470319,13071.021689659996,79.35410028000479,53539.22401392001
2023-08-19,18:38:41.000,231,10974607,14045,0,1692470320,13071.001480729996,79.29065811000328,53539.39170480001
2023-08-19,18:38:42.000,231,10974645,14525,0,1692470321,13070.880227149995,79.31180550000136,53539.349782080004
2023-08-19,18:38:43.000,231,10974647,14645,0,1692470322,13070.74550094999,79.29065811000328,53539.27991088
2023-08-19,18:38:44.000,231,10974453,14565,0,1692470323,13070.63098368,79.1567246400009,53539.349782080004
2023-08-19,18:38:45.000,231,10974639,14205,0,1692470324,13070.502993789989,79.10738072999811,53539.27991088
2023-08-19,18:38:46.000,231,10974654,14765,0,1692470325,13070.482784859989,79.02279116999853,53539.30785936
2023-08-19,18:38:47.000,231,10974416,14525,0,1692470326,13070.442366999989,78.9100050900015,53539.4266404
2023-08-19,18:38:48.000,231,10974598,14685,0,1692470327,13070.401949139989,78.9100050900015,53539.36375632001
2023-08-19,18:38:49.000,231,10974537,14605,0,1692470328,13070.294168179993,78.77607161999913,53539.27991088
2023-08-19,18:38:50.000,231,10974665,14405,0,1692470329,13070.267222939998,78.70558031999826,53539.32882072
2023-08-19,18:38:51.000,231,10974643,14365,0,1692470330,13070.287431869998,78.55754859000444,53539.22401392001
2023-08-19,18:38:52.000,231,10974560,14725,0,1692470331,13070.193123529993,78.64213815000403,53539.25894952
2023-08-19,18:38:53.000,231,10974686,14485,0,1692470332,13070.226805079998,78.57869598000252,53539.2170268
2023-08-19,18:38:54.000,231,10974634,14845,0,1692470333,13070.179650910002,78.5645977200038,53539.321833600006
2023-08-19,18:38:55.000,231,10974586,14685,0,1692470334,13070.112287809992,78.57164685000316,53539.22401392001
2023-08-19,18:38:56.000,231,10974567,14365,0,1692470335,13069.991034229992,78.52230294000037,53539.2170268
2023-08-19,18:38:57.000,231,10974566,14765,0,1692470336,13069.957352680001,78.42361512000207,53539.22401392001
2023-08-19,18:38:58.000,231,10974600,14605,0,1692470337,13069.863044339996,78.43066425000143,53539.27292376001
2023-08-19,18:38:59.000,231,10974641,14405,0,1692470338,13069.73505445,78.37427120999928,53539.23100104
2023-08-19,18:39:00.000,231,10974551,14405,0,1692470339,13069.56664669999,78.33197643000312,53539.16112984
2023-08-19,18:39:01.000,231,10974619,14485,0,1692470340,13069.438656809994,78.28263252000033,53539.16112984
2023-08-19,18:39:02.000,231,10974495,14605,0,1692470341,13069.290457989999,78.21214121999947,53539.203052560006
2023-08-19,18:39:03.000,231,10974544,14405,0,1692470342,13069.223094889989,78.16984644000331,53539.09824576
2023-08-19,18:39:04.000,231,10974628,14645,0,1692470343,13069.041214520003,78.05706035999901,53539.10523288001
2023-08-19,18:39:05.000,231,10974627,14525,0,1692470344,13068.926697249997,77.88083211000048,53539.084271520005
2023-08-19,18:39:06.000,231,10974605,14765,0,1692470345,13068.899752010002,77.8596847200024,53539.09824576
2023-08-19,18:39:07.000,231,10974501,14285,0,1692470346,13068.812179979992,77.7962425500009,53539.09824576
2023-08-19,18:39:08.000,231,10974651,14205,0,1692470347,13068.724607949996,77.73280037999939,53539.07728440001
2023-08-19,18:39:09.000,231,10974601,14445,0,1692470348,13068.610090679991,77.6975547300026,53538.95850336001
2023-08-19,18:39:10.000,231,10974661,14325,0,1692470349,13068.670717469991,77.6482108199998,53539.0423488
2023-08-19,18:39:11.000,231,10974595,14725,0,1692470350,13068.670717469991,77.66230907999852,53539.02837456001
2023-08-19,18:39:12.000,231,10974663,14125,0,1692470351,13068.711135329992,77.57067038999958,53539.07728440001
2023-08-19,18:39:13.000,231,10974610,14405,0,1692470352,13068.724607949996,77.53542474000278,53538.92356776
2023-08-19,18:39:14.000,231,10974634,14405,0,1692470353,13068.731344259992,77.49312995999935,53538.95151624
2023-08-19,18:39:15.000,231,10974567,14565,0,1692470354,13068.771762119992,77.35919649000425,53538.99343896
2023-08-19,18:39:16.000,231,10974620,14605,0,1692470355,13068.785234739997,77.30985258000146,53539.014400320004
2023-08-19,18:39:17.000,231,10974483,14725,0,1692470356,13068.791971049992,77.2041156300038,53538.88164504
2023-08-19,18:39:18.000,231,10974720,14325,0,1692470357,13068.859334150002,77.12657520000357,53538.986451840006
2023-08-19,18:39:19.000,231,10974494,14685,0,1692470358,13068.872806769992,77.04903477000335,53539.035361680006
2023-08-19,18:39:20.000,231,10974585,14565,0,1692470359,13068.825652599997,76.92919955999969,53539.014400320004
2023-08-19,18:39:21.000,231,10974598,14925,0,1692470360,13068.886279389997,76.83756087000074,53538.99343896
2023-08-19,18:39:22.000,231,10974584,14525,0,1692470361,13068.872806769992,76.73182392000308,53538.92356776
2023-08-19,18:39:23.000,231,10974635,14565,0,1692470362,13068.812179979992,76.66133262000221,53538.85369656
2023-08-19,18:39:24.000,231,10974559,14485,0,1692470363,13068.798707360002,76.61198870999942,53538.95850336001
2023-08-19,18:39:25.000,231,10974475,14485,0,1692470364,13068.643772229996,76.55559567000455,53538.986451840006
2023-08-19,18:39:26.000,231,10974401,14685,0,1692470365,13068.39452876,76.6472343600035,53539.203052560006
2023-08-19,18:39:27.000,231,10974510,14405,0,1692470366,13068.37431983,76.52739914999984,53538.965490480005
2023-08-19,18:39:28.000,231,10974689,14645,0,1692470367,13068.43494662,76.67543088000093,53539.12619424001
2023-08-19,18:39:29.000,231,10974556,14725,0,1692470368,13068.14528528999,76.71772566000436,53539.203052560006
2023-08-19,18:39:30.000,231,10974506,14805,0,1692470369,13068.077922189994,76.73182392000308,53539.11920712
2023-08-19,18:39:31.000,231,10974646,14685,0,1692470370,13067.761315620002,76.50625176000176,53539.11920712
2023-08-19,18:39:32.000,231,10974565,14805,0,1692470371,13067.754579309993,76.85870825999882,53539.16112984
2023-08-19,18:39:33.000,231,10974578,14965,0,1692470372,13067.848887649998,76.87985565000417,53539.07029728
2023-08-19,18:39:34.000,231,10974492,14845,0,1692470373,13067.808469789998,76.90100304000225,53539.154142720006
2023-08-19,18:39:35.000,231,10974784,14805,0,1692470374,13067.976877539993,76.93624868999905,53539.06331016
2023-08-19,18:39:36.000,231,10974585,14845,0,1692470375,13067.896041819993,76.97149434000312,53539.37773056
2023-08-19,18:39:37.000,231,10974538,14845,0,1692470376,13067.949932299998,77.04903477000335,53538.88164504
2023-08-19,18:39:38.000,231,10974925,14765,0,1692470377,13067.916250749993,76.98559260000184,53539.133181360005
2023-08-19,18:39:39.000,231,10974547,14965,0,1692470378,13067.902778129988,77.02788737999799,53539.02837456001
2023-08-19,18:39:40.000,231,10974751,15045,0,1692470379,13068.017295399994,77.00673998999991,53539.014400320004
2023-08-19,18:39:41.000,231,10974650,14885,0,1692470380,13067.855623959993,77.11952607000421,53538.9724776
2023-08-19,18:39:42.000,231,10974688,14925,0,1692470381,13068.14528528999,77.29575432000274,53539.00741320001
2023-08-19,18:39:43.000,231,10974564,14725,0,1692470382,13068.19243946,77.13362433000293,53538.99343896
2023-08-19,18:39:44.000,231,10974763,14765,0,1692470383,13068.19243946,77.17591910999909,53539.06331016
2023-08-19,18:39:45.000,231,10974682,14845,0,1692470384,13068.21264839,77.22526302000188,53539.07029728
2023-08-19,18:39:46.000,231,10974773,14685,0,1692470385,13068.30695672999,77.21116476000316,53538.986451840006
2023-08-19,18:39:47.000,231,10974696,14925,0,1692470386,13068.36758351999,77.07018216000142,53539.00741320001
2023-08-19,18:39:48.000,231,10974643,14885,0,1692470387,13068.280011489995,77.04198564000399,53538.89561928
2023-08-19,18:39:49.000,231,10974779,14645,0,1692470388,13068.33390197,77.04198564000399,53538.83972232001
2023-08-19,18:39:50.000,231,10974562,14725,0,1692470389,13068.38779244999,76.85165912999946,53538.92356776
2023-08-19,18:39:51.000,231,10974569,14485,0,1692470390,13068.3541109,76.87280652000481,53538.97946472001
2023-08-19,18:39:52.000,231,10974410,14525,0,1692470391,13068.29348411,76.86575738999818,53538.99343896
2023-08-19,18:39:53.000,231,10974567,15045,0,1692470392,13068.23285732,76.71772566000436,53538.95850336001
2023-08-19,18:39:54.000,231,10974617,14925,0,1692470393,13068.18570314999,76.6472343600035,53538.88863216001
2023-08-19,18:39:55.000,231,10974634,14605,0,1692470394,13068.138548979994,76.57674306000263,53538.89561928
2023-08-19,18:39:56.000,231,10974537,14765,0,1692470395,13068.091394809999,76.52035002000048,53538.85369656
2023-08-19,18:39:57.000,231,10974546,15205,0,1692470396,13067.963404919989,76.5344482799992,53538.867670800006
2023-08-19,18:39:58.000,231,10974611,15005,0,1692470397,13067.889305509998,76.59084132000135,53539.035361680006
2023-08-19,18:39:59.000,231,10974823,14845,0,1692470398,13067.734370379992,76.56969393000327,53539.035361680006
2023-08-19,18:40:00.000,231,10974441,14885,0,1692470399,13067.512072149992,76.59084132000135,53539.19606544001
2023-08-19,18:40:01.000,231,10974661,14805,0,1692470400,13067.653534659992,76.67543088000093,53539.21003968
2023-08-19,18:40:02.000,231,10974355,14685,0,1692470401,13067.39755488,76.7459221800018,53538.78382536
2023-08-19,18:40:03.000,231,10974598,15085,0,1692470402,13067.437972740001,76.75297131000116,53539.203052560006
2023-08-19,18:40:04.000,231,10974387,14685,0,1692470403,13067.37734595,76.69657826999901,53538.88164504
2023-08-19,18:40:05.000,231,10974730,14605,0,1692470404,13067.491863219992,76.68952913999965,53538.93754200001
2023-08-19,18:40:06.000,231,10974636,14845,0,1692470405,13067.390818569991,76.80231522000395,53539.07728440001
2023-08-19,18:40:07.000,231,10974573,14525,0,1692470406,13067.26956498999,76.75297131000116,53539.0423488
2023-08-19,18:40:08.000,231,10974540,14725,0,1692470407,13067.181992959995,76.75297131000116,53538.94452912
2023-08-19,18:40:09.000,231,10974562,15005,0,1692470408,13067.11462986,76.85165912999946,53539.014400320004
2023-08-19,18:40:10.000,231,10974642,14885,0,1692470409,13067.080948309995,76.81641348000267,53539.035361680006
2023-08-19,18:40:11.000,231,10974650,14885,0,1692470410,13067.04726675999,76.73182392000308,53539.04933592
2023-08-19,18:40:12.000,231,10974726,14725,0,1692470411,13067.12810247999,76.81641348000267,53539.12619424001
2023-08-19,18:40:13.000,231,10974587,14565,0,1692470412,13067.10789354999,76.77411869999924,53538.97946472001
2023-08-19,18:40:14.000,231,10974275,14765,0,1692470413,13067.101157239995,76.81641348000267,53538.93754200001
2023-08-19,18:40:15.000,231,10974608,14285,0,1692470414,13066.94622210999,76.69657826999901,53538.86068368001
2023-08-19,18:40:16.000,231,10974492,14805,0,1692470415,13067.08768461999,76.47100610999769,53538.986451840006
2023-08-19,18:40:17.000,231,10974479,14685,0,1692470416,13066.979903659994,76.71067652999773,53539.05632304001
2023-08-19,18:40:18.000,231,10974707,14845,0,1692470417,13066.757605429993,76.70362739999837,53539.07029728
2023-08-19,18:40:19.000,231,10974408,14645,0,1692470418,13066.717187569993,76.57674306000263,53538.9724776
2023-08-19,18:40:20.000,231,10974554,14765,0,1692470419,13066.744132809989,76.6472343600035,53538.89561928
2023-08-19,18:40:21.000,231,10974668,15125,0,1692470420,13066.838441149994,76.66838175000157,53538.95151624
2023-08-19,18:40:22.000,231,10974528,15125,0,1692470421,13066.831704839999,76.64018523000414,53539.02837456001
2023-08-19,18:40:23.000,231,10974523,14885,0,1692470422,13067.03379414,76.69657826999901,53538.92356776
2023-08-19,18:40:24.000,231,10974699,14845,0,1692470423,13067.09442093,76.68952913999965,53538.93754200001
2023-08-19,18:40:25.000,231,10974797,14845,0,1692470424,13067.390818569991,76.76002044000052,53538.97946472001
2023-08-19,18:40:26.000,231,10974443,14805,0,1692470425,13067.39755488,76.67543088000093,53538.83972232001
2023-08-19,18:40:27.000,231,10974493,14485,0,1692470426,13067.31671916,76.90805217000161,53538.986451840006
2023-08-19,18:40:28.000,231,10974583,14645,0,1692470427,13067.37734595,77.02083824999863,53538.94452912
2023-08-19,18:40:29.000,231,10974578,14805,0,1692470428,13067.33019177999,77.09837867999886,53538.83972232001
2023-08-19,18:40:30.000,231,10974633,14605,0,1692470429,13067.350400709991,77.10542780999822,53538.9026064
2023-08-19,18:40:31.000,231,10974639,14805,0,1692470430,13067.28977391999,77.0913295499995,53539.014400320004
2023-08-19,18:40:32.000,231,10974614,14845,0,1692470431,13067.451445359991,76.95034694999777,53539.203052560006
2023-08-19,18:40:33.000,231,10974692,15005,0,1692470432,13067.202201889995,77.16886997999973,53539.07029728
2023-08-19,18:40:34.000,231,10974828,14685,0,1692470433,13067.370609639991,77.1900173699978,53538.97946472001
2023-08-19,18:40:35.000,231,10974769,14845,0,1692470434,13067.343664399996,76.88690478000353,53538.82574808
2023-08-19,18:40:36.000,231,10974563,14405,0,1692470435,13067.431236429991,76.76002044000052,53538.92356776
2023-08-19,18:40:37.000,231,10974779,15045,0,1692470436,13067.592907869992,76.7459221800018,53538.90959352001
2023-08-19,18:40:38.000,231,10974530,14725,0,1692470437,13067.693952519992,76.52035002000048,53538.88164504
2023-08-19,18:40:39.000,231,10974487,14885,0,1692470438,13067.734370379992,76.3511709000013,53538.85369656
2023-08-19,18:40:40.000,231,10974783,14845,0,1692470439,13067.640062040002,76.21723742999893,53539.04933592
2023-08-19,18:40:41.000,231,10974179,14645,0,1692470440,13067.606380489997,76.13264786999935,53539.014400320004
2023-08-19,18:40:42.000,231,10974681,14845,0,1692470441,13067.673743589992,75.90707570999803,53538.916580640005
2023-08-19,18:40:43.000,231,10974609,15165,0,1692470442,13067.714161449992,75.54052095000225,53538.79081248001
2023-08-19,18:40:44.000,231,10974700,15045,0,1692470443,13067.909514439998,75.22331010000198,53538.85369656
2023-08-19,18:40:45.000,231,10974575,14765,0,1692470444,13067.943195989988,74.98363968000194,53538.86068368001
2023-08-19,18:40:46.000,231,10974321,15125,0,1692470445,13068.20591207999,74.72282187000383,53538.88164504
2023-08-19,18:40:47.000,231,10974330,14885,0,1692470446,13068.239593629994,74.52544622999994,53538.797799600005
2023-08-19,18:40:48.000,231,10974869,14725,0,1692470447,13068.461891859995,74.25757929000247,53538.82574808
2023-08-19,18:40:49.000,231,10974857,15085,0,1692470448,13068.50904602999,74.01790887000243,53538.88164504
2023-08-19,18:40:50.000,231,10974863,14765,0,1692470449,13068.657244850001,74.04610538999987,53538.762864
2023-08-19,18:40:51.000,231,10974616,14845,0,1692470450,13068.785234739997,73.91217192000477,53538.93055488
2023-08-19,18:40:52.000,231,10974313,14845,0,1692470451,13068.852597839992,73.93331931000284,53538.9026064
2023-08-19,18:40:53.000,231,10974644,14845,0,1692470452,13068.717871640001,73.80643496999983,53538.83972232001
2023-08-19,18:40:54.000,231,10974198,14685,0,1692470453,13068.663981159996,73.67955063000409,53538.94452912
2023-08-19,18:40:55.000,231,10974780,14845,0,1692470454,13068.926697249997,74.10954756000137,53538.85369656
2023-08-19,18:40:56.000,231,10974699,14965,0,1692470455,13068.758289500001,73.96151583000028,53539.133181360005
2023-08-19,18:40:57.000,231,10974552,14765,0,1692470456,13068.603354369996,74.10249843000202,53538.916580640005
2023-08-19,18:40:58.000,231,10974616,14685,0,1692470457,13068.771762119992,73.98266321999836,53539.07029728
2023-08-19,18:40:59.000,231,10974770,15045,0,1692470458,13068.677453780001,74.22938276999776,53539.11222
2023-08-19,18:41:00.000,231,10974586,14805,0,1692470459,13068.50904602999,74.4972497100025,53539.04933592
2023-08-19,18:41:01.000,231,10974592,14845,0,1692470460,13068.697662710001,74.71577274000447,53539.07029728
2023-08-19,18:41:02.000,231,10974747,14605,0,1692470461,13068.690926399991,74.61708491999889,53539.27991088
2023-08-19,18:41:03.000,231,10974476,14885,0,1692470462,13068.717871640001,74.85675533999893,53539.25894952
2023-08-19,18:41:04.000,231,10974620,14925,0,1692470463,13068.704399019996,74.68757621999976,53539.37773056
2023-08-19,18:41:05.000,231,10974810,14525,0,1692470464,13068.825652599997,74.88495186000364,53539.251962400005
2023-08-19,18:41:06.000,231,10974757,14605,0,1692470465,13068.791971049992,74.7792149099987,53539.23798816
2023-08-19,18:41:07.000,231,10974569,14445,0,1692470466,13068.791971049992,74.82855882000149,53539.33580784
2023-08-19,18:41:08.000,231,10974514,14885,0,1692470467,13068.751553189992,74.84265708000021,53539.48952448001
2023-08-19,18:41:09.000,231,10974555,14685,0,1692470468,13068.765025809997,74.94134489999851,53539.41266616001
2023-08-19,18:41:10.000,231,10974638,15005,0,1692470469,13068.825652599997,74.71577274000447,53539.370743440006
2023-08-19,18:41:11.000,231,10974531,14805,0,1692470470,13068.960378800002,74.85675533999893,53539.47555024
2023-08-19,18:41:12.000,231,10974288,15005,0,1692470471,13068.960378800002,74.60298666000017,53539.30785936
2023-08-19,18:41:13.000,231,10974481,14885,0,1692470472,13069.162468099988,74.75806752000062,53539.5663828
2023-08-19,18:41:14.000,231,10974469,14685,0,1692470473,13069.095104999993,74.73692013000255,53539.349782080004
2023-08-19,18:41:15.000,231,10974423,15005,0,1692470474,13069.135522859993,74.54659361999802,53539.47555024
2023-08-19,18:41:16.000,231,10974295,14525,0,1692470475,13069.189413339998,74.32102146000398,53539.37773056
2023-08-19,18:41:17.000,231,10974763,14845,0,1692470476,13069.297194299994,74.41266015000292,53539.65721536001
2023-08-19,18:41:18.000,231,10974386,15005,0,1692470477,13069.52622883999,74.36331624000013,53539.33580784
2023-08-19,18:41:19.000,231,10974629,15005,0,1692470478,13069.59359194,74.1518423400048,53539.65022824001
2023-08-19,18:41:20.000,231,10974225,14845,0,1692470479,13069.600328249995,74.0390562600005,53539.4965116
2023-08-19,18:41:21.000,231,10974242,14765,0,1692470480,13069.519492529995,73.92627018000348,53539.64324112
2023-08-19,18:41:22.000,231,10974696,14765,0,1692470481,13069.559910389995,73.74299279999832,53539.65721536001
2023-08-19,18:41:23.000,231,10974654,14725,0,1692470482,13069.57338301,73.8769262700007,53539.65721536001
2023-08-19,18:41:24.000,231,10974477,14885,0,1692470483,13069.74852706999,73.95446670000092,53539.706125200006
2023-08-19,18:41:25.000,231,10974677,14645,0,1692470484,13069.58685562999,74.18003886000224,53539.85984184
2023-08-19,18:41:26.000,231,10974379,14525,0,1692470485,13069.55317408,74.09544930000266,53539.77599640001
2023-08-19,18:41:27.000,231,10974745,14685,0,1692470486,13069.371293709999,74.3985618900042,53539.66420248
2023-08-19,18:41:28.000,231,10974460,14765,0,1692470487,13069.310666919999,74.51134797000122,53539.755035040005
2023-08-19,18:41:29.000,231,10974592,14565,0,1692470488,13069.182677029989,74.62413404999825,53539.810932
2023-08-19,18:41:30.000,231,10974813,14605,0,1692470489,13069.054687139993,74.53954448999866,53539.86682896001
2023-08-19,18:41:31.000,231,10974703,15005,0,1692470490,13069.021005590002,74.86380446999829,53539.7410608
2023-08-19,18:41:32.000,231,10974331,14885,0,1692470491,13068.987324039997,74.93429576999915,53539.852854720004
2023-08-19,18:41:33.000,231,10974483,14605,0,1692470492,13069.122050239988,75.04003272000409,53539.58035704001
2023-08-19,18:41:34.000,231,10974301,14725,0,1692470493,13069.095104999993,74.9554431600045,53539.64324112
2023-08-19,18:41:35.000,231,10974682,14725,0,1692470494,13068.872806769992,75.25150661999942,53539.76900928
2023-08-19,18:41:36.000,231,10974942,14645,0,1692470495,13068.960378800002,75.15281880000111,53539.93670016
2023-08-19,18:41:37.000,231,10974580,14605,0,1692470496,13068.919960940002,74.99773794000066,53539.706125200006
2023-08-19,18:41:38.000,231,10974643,14765,0,1692470497,13069.027741899998,75.09642575999897,53539.74804792001
2023-08-19,18:41:39.000,231,10974699,14725,0,1692470498,13069.000796660002,74.9906888100013,53539.78298352
2023-08-19,18:41:40.000,231,10974618,14525,0,1692470499,13068.953642489992,75.11757315000432,53539.78997064
2023-08-19,18:41:41.000,231,10974557,14605,0,1692470500,13068.738080570001,75.21626097000262,53539.77599640001
2023-08-19,18:41:42.000,231,10974646,14605,0,1692470501,13068.765025809997,75.34314530999836,53539.72708656001
2023-08-19,18:41:43.000,231,10974568,14685,0,1692470502,13068.744816879997,75.19511358000454,53539.706125200006
2023-08-19,18:41:44.000,231,10974563,14645,0,1692470503,13068.637035920001,75.37134183000308,53539.73407368
2023-08-19,18:41:45.000,231,10974640,14885,0,1692470504,13068.482100789995,75.41363660999923,53539.67817672001
2023-08-19,18:41:46.000,231,10974416,14725,0,1692470505,13068.37431983,75.28675227000349,53539.61529264
2023-08-19,18:41:47.000,231,10974822,14765,0,1692470506,13068.118340049994,75.43478400000458,53539.8808032
2023-08-19,18:41:48.000,231,10974562,15045,0,1692470507,13068.22612100999,75.21626097000262,53539.83888048
2023-08-19,18:41:49.000,231,10974617,15165,0,1692470508,13067.997086469994,75.42068573999859,53539.74804792001
2023-08-19,18:41:50.000,231,10974759,14805,0,1692470509,13068.12507635999,75.42773486999795,53539.78298352
2023-08-19,18:41:51.000,231,10974618,15285,0,1692470510,13067.929723369998,75.16691705999983,53539.83888048
2023-08-19,18:41:52.000,231,10974571,14885,0,1692470511,13067.815206099993,75.35019443999772,53539.77599640001
2023-08-19,18:41:53.000,231,10974390,15045,0,1692470512,13067.896041819993,75.37839096000243,53539.5663828
2023-08-19,18:41:54.000,231,10974501,14885,0,1692470513,13067.882569199988,75.27265401000477,53539.69913808001
2023-08-19,18:41:55.000,231,10974286,15165,0,1692470514,13068.010559089998,75.06118011000217,53539.57336992
2023-08-19,18:41:56.000,231,10974635,14845,0,1692470515,13067.828678719998,75.12462228000368,53539.6711896
2023-08-19,18:41:57.000,231,10974551,15005,0,1692470516,13067.693952519992,75.29380140000285,53539.55240856
2023-08-19,18:41:58.000,231,10974545,14925,0,1692470517,13067.606380489997,75.29380140000285,53539.54542144
2023-08-19,18:41:59.000,231,10974549,14805,0,1692470518,13067.559226320001,75.39248922000115,53539.48952448001
2023-08-19,18:42:00.000,231,10974901,14845,0,1692470519,13067.431236429991,75.4841279100001,53539.57336992
2023-08-19,18:42:01.000,231,10974695,14805,0,1692470520,13067.33019177999,75.54052095000225,53539.46157600001
2023-08-19,18:42:02.000,231,10974556,14925,0,1692470521,13067.22914712999,75.53347182000289,53539.48952448001
2023-08-19,18:42:03.000,231,10974560,14885,0,1692470522,13067.05400307,75.75199485000485,53539.4266404
2023-08-19,18:42:04.000,231,10974502,14765,0,1692470523,13066.892331629999,75.92117397000402,53539.44760176
2023-08-19,18:42:05.000,231,10974559,15045,0,1692470524,13066.777814359993,76.14674612999806,53539.33580784
2023-08-19,18:42:06.000,231,10974668,14685,0,1692470525,13066.932749489999,75.89297744999931,53539.65022824001
2023-08-19,18:42:07.000,231,10974381,14845,0,1692470526,13066.723923879988,76.16789352000342,53539.39869192
2023-08-19,18:42:08.000,231,10974687,14845,0,1692470527,13066.683506019988,76.1537952600047,53539.286898
2023-08-19,18:42:09.000,231,10974667,14645,0,1692470528,13066.568988749998,76.10445135000191,53539.44760176
2023-08-19,18:42:10.000,231,10974697,14965,0,1692470529,13066.387108379997,76.28067960000044,53539.30785936
2023-08-19,18:42:11.000,231,10974528,14805,0,1692470530,13066.366899449997,76.30182698999852,53539.24497528001
2023-08-19,18:42:12.000,231,10974556,14885,0,1692470531,13066.232173249991,76.35822003000067,53539.251962400005
2023-08-19,18:42:13.000,231,10974587,14925,0,1692470532,13066.1984917,76.42871133000153,53539.26593664
2023-08-19,18:42:14.000,231,10974614,14845,0,1692470533,13066.124392289996,76.3864165499981,53539.251962400005
2023-08-19,18:42:15.000,231,10974276,14845,0,1692470534,13065.841467269995,76.39346568000474,53539.321833600006
2023-08-19,18:42:16.000,231,10974240,15045,0,1692470535,13065.646114279989,76.56969393000327,53539.37773056
2023-08-19,18:42:17.000,231,10974709,15045,0,1692470536,13065.464233909988,76.47805524000432,53539.33580784
2023-08-19,18:42:18.000,231,10974512,14725,0,1692470537,13065.605696419989,76.72477479000372,53539.16112984
2023-08-19,18:42:19.000,231,10974717,14925,0,1692470538,13065.450761289998,76.58379219000199,53538.99343896
2023-08-19,18:42:20.000,231,10974690,14965,0,1692470539,13065.396870809993,76.65428349000285,53539.133181360005
2023-08-19,18:42:21.000,231,10974623,14965,0,1692470540,13065.241935680002,76.59084132000135,53539.12619424001
2023-08-19,18:42:22.000,231,10974764,14685,0,1692470541,13065.221726750002,76.8446100000001,53539.00741320001
2023-08-19,18:42:23.000,231,10974717,14885,0,1692470542,13064.932065419991,77.04903477000335,53539.06331016
2023-08-19,18:42:24.000,231,10974495,14845,0,1692470543,13064.992692209991,76.9926417300012,53538.87465792
2023-08-19,18:42:25.000,231,10974650,15045,0,1692470544,13064.85796601,77.00673998999991,53538.89561928
2023-08-19,18:42:26.000,231,10974591,14805,0,1692470545,13064.70976718999,77.0913295499995,53538.8327352
2023-08-19,18:42:27.000,231,10974631,14525,0,1692470546,13064.64914039999,77.21821389000252,53538.93055488
2023-08-19,18:42:28.000,231,10974536,14605,0,1692470547,13064.46726002999,77.26755779999803,53538.56023752
2023-08-19,18:42:29.000,231,10974926,14925,0,1692470548,13064.447051099989,77.26050866999867,53538.762864
2023-08-19,18:42:30.000,231,10974515,14765,0,1692470549,13064.460523719994,77.40854039999977,53538.76985112001
2023-08-19,18:42:31.000,231,10974643,14765,0,1692470550,13064.460523719994,77.47903170000063,53538.679018560004
2023-08-19,18:42:32.000,231,10974680,14885,0,1692470551,13064.399896929994,77.37329475000297,53538.581198880005
2023-08-19,18:42:33.000,231,10974594,14485,0,1692470552,13064.66934932999,77.38739301000169,53538.63709584
2023-08-19,18:42:34.000,231,10974537,14845,0,1692470553,13064.514414199999,77.47198257000127,53538.30870120001
2023-08-19,18:42:35.000,231,10974672,14965,0,1692470554,13064.440314789994,77.29575432000274,53538.37158528
2023-08-19,18:42:36.000,231,10974602,14765,0,1692470555,13064.561568369994,77.11952607000421,53538.26677848001
2023-08-19,18:42:37.000,231,10974622,14845,0,1692470556,13064.66934932999,77.35214736000489,53538.23184288
2023-08-19,18:42:38.000,231,10974473,15045,0,1692470557,13064.804075529995,77.26755779999803,53538.21786864001
2023-08-19,18:42:39.000,231,10974710,15045,0,1692470558,13064.89164755999,77.21116476000316,53538.32267544
2023-08-19,18:42:40.000,231,10974649,14885,0,1692470559,13065.107209479997,77.13362433000293,53538.25979136
2023-08-19,18:42:41.000,231,10974617,14845,0,1692470560,13065.188045199997,77.03493651000463,53538.12004896001
2023-08-19,18:42:42.000,231,10974618,14645,0,1692470561,13065.228463059997,76.96444521000376,53538.2038944
2023-08-19,18:42:43.000,231,10974694,14765,0,1692470562,13065.383398190002,76.9432978199984,53538.07113912001
2023-08-19,18:42:44.000,231,10974741,14885,0,1692470563,13065.518124389993,76.98559260000184,53538.09210048
2023-08-19,18:42:45.000,231,10974411,14765,0,1692470564,13065.605696419989,76.70362739999837,53538.05716488
2023-08-19,18:42:46.000,231,10974561,14685,0,1692470565,13065.733686309999,76.76706956999988,53538.064152
2023-08-19,18:42:47.000,231,10974549,15165,0,1692470566,13065.841467269995,76.69657826999901,53538.01524216
2023-08-19,18:42:48.000,231,10974694,14805,0,1692470567,13065.760631549994,76.59084132000135,53537.812615680006
2023-08-19,18:42:49.000,231,10974206,14685,0,1692470568,13065.90883036999,76.43576046000089,53538.02222928001
2023-08-19,18:42:50.000,231,10974285,14805,0,1692470569,13065.82799464999,76.56969393000327,53538.196907280006
2023-08-19,18:42:51.000,231,10974623,15045,0,1692470570,13065.801049409994,76.6472343600035,53538.029216400006
2023-08-19,18:42:52.000,231,10974574,14885,0,1692470571,13065.89535775,76.7459221800018,53537.98729368
2023-08-19,18:42:53.000,231,10974665,15125,0,1692470572,13065.821258339995,76.85870825999882,53537.87549976
2023-08-19,18:42:54.000,231,10974715,14725,0,1692470573,13065.88862143999,76.98559260000184,53538.008255040004
2023-08-19,18:42:55.000,231,10974525,14525,0,1692470574,13065.89535775,77.14067346000229,53537.95235808001
2023-08-19,18:42:56.000,231,10974693,15045,0,1692470575,13066.03008394999,77.26050866999867,53538.008255040004
2023-08-19,18:42:57.000,231,10974400,14645,0,1692470576,13066.05702919,77.21116476000316,53538.078126240005
2023-08-19,18:42:58.000,231,10974712,14765,0,1692470577,13066.05702919,77.57771951999894,53538.15498456
2023-08-19,18:42:59.000,231,10974609,14885,0,1692470578,13066.238909560001,77.54247387000214,53537.9942808
2023-08-19,18:43:00.000,231,10974589,14925,0,1692470579,13066.481416720002,77.62706343000173,53537.91742248
2023-08-19,18:43:01.000,231,10974614,14885,0,1692470580,13066.791286979998,77.68345647000388,53538.12004896001
2023-08-19,18:43:02.000,231,10974481,14445,0,1692470581,13066.824968529989,77.73280037999939,53538.08511336
2023-08-19,18:43:03.000,231,10974890,14645,0,1692470582,13067.121366169995,77.64116169000044,53537.910435360005
2023-08-19,18:43:04.000,231,10974761,14885,0,1692470583,13067.31671916,77.82443906999833,53538.064152
2023-08-19,18:43:05.000,231,10974707,15165,0,1692470584,13067.485126909996,77.69050560000323,53537.8196028
2023-08-19,18:43:06.000,231,10974740,14485,0,1692470585,13067.768051929997,77.74689863999811,53537.959345200004
2023-08-19,18:43:07.000,231,10974630,14805,0,1692470586,13067.794997169993,77.88788123999984,53538.26677848001
2023-08-19,18:43:08.000,231,10974736,14845,0,1692470587,13068.024031709989,77.73984950999875,53538.029216400006
2023-08-19,18:43:09.000,231,10974600,14885,0,1692470588,13068.098131119994,77.68345647000388,53538.40652088001
2023-08-19,18:43:10.000,231,10974806,14685,0,1692470589,13068.280011489995,77.33099996999954,53538.23883000001
2023-08-19,18:43:11.000,231,10974666,15125,0,1692470590,13068.52925495999,77.43673692000448,53538.14101032001
2023-08-19,18:43:12.000,231,10974480,14805,0,1692470591,13068.690926399991,77.56362126000022,53538.196907280006
2023-08-19,18:43:13.000,231,10974710,14885,0,1692470592,13068.738080570001,77.50017908999871,53538.09908760001
2023-08-19,18:43:14.000,231,10974598,14805,0,1692470593,13068.771762119992,77.52837561000342,53538.18293304
2023-08-19,18:43:15.000,231,10974648,15285,0,1692470594,13069.034478209993,77.5142773500047,53538.15498456
2023-08-19,18:43:16.000,231,10974379,14845,0,1692470595,13069.054687139993,77.37329475000297,53538.008255040004
2023-08-19,18:43:17.000,231,10974840,15045,0,1692470596,13069.270249059999,77.26755779999803,53538.11306184
2023-08-19,18:43:18.000,231,10974404,15045,0,1692470597,13069.47233836,77.28870519000338,53538.28075272
2023-08-19,18:43:19.000,231,10974599,14605,0,1692470598,13069.66769134999,77.1900173699978,53538.38555952001
2023-08-19,18:43:20.000,231,10974711,14645,0,1692470599,13069.8360991,77.29575432000274,53538.16895880001
2023-08-19,18:43:21.000,231,10974764,15125,0,1692470600,13070.078606260002,76.99969086000056,53538.008255040004
2023-08-19,18:43:22.000,231,10974677,14725,0,1692470601,13070.220068770002,77.19706650000444,53538.04319064
2023-08-19,18:43:23.000,231,10974621,14805,0,1692470602,13070.449103309998,76.76002044000052,53537.980306560006
2023-08-19,18:43:24.000,231,10974785,14845,0,1692470603,13070.570356889999,76.75297131000116,53538.11306184
2023-08-19,18:43:25.000,231,10974174,15005,0,1692470604,13070.86675452999,76.85165912999946,53538.18992016001
2023-08-19,18:43:26.000,231,10974929,14885,0,1692470605,13070.95432656,76.61903783999878,53538.26677848001
2023-08-19,18:43:27.000,231,10974653,14765,0,1692470606,13071.149679549992,76.7811678299986,53538.25280424
2023-08-19,18:43:28.000,231,10974613,14805,0,1692470607,13071.412395639993,76.72477479000372,53538.16197168
2023-08-19,18:43:29.000,231,10974599,14925,0,1692470608,13071.506703979998,76.4005148100041,53538.364598160006
2023-08-19,18:43:30.000,231,10974826,14765,0,1692470609,13071.789628999999,76.6472343600035,53538.364598160006
2023-08-19,18:43:31.000,231,10974657,14525,0,1692470610,13071.87046472,76.76706956999988,53538.35062392
2023-08-19,18:43:32.000,231,10974665,14765,0,1692470611,13071.85025579,76.71772566000436,53538.483379200006
2023-08-19,18:43:33.000,231,10974255,14765,0,1692470612,13072.04560877999,76.63313610000478,53538.651070080006
2023-08-19,18:43:34.000,231,10974749,15045,0,1692470613,13072.11297188,76.67543088000093,53538.63709584
2023-08-19,18:43:35.000,231,10974492,14965,0,1692470614,13072.14665342999,76.54854653999791,53538.762864
2023-08-19,18:43:36.000,231,10974793,14725,0,1692470615,13072.079290329995,76.5344482799992,53538.588186
2023-08-19,18:43:37.000,231,10974223,14645,0,1692470616,13072.10623556999,76.77411869999924,53538.44145648
2023-08-19,18:43:38.000,231,10974662,14805,0,1692470617,13072.25443439,76.73887305000244,53538.56023752
2023-08-19,18:43:39.000,231,10974758,15205,0,1692470618,13072.16686235999,76.47100610999769,53538.867670800006
2023-08-19,18:43:40.000,231,10974802,14925,0,1692470619,13072.389160589992,76.81641348000267,53538.50434056001
2023-08-19,18:43:41.000,231,10974524,15045,0,1692470620,13072.483468929997,76.65428349000285,53538.6580572
2023-08-19,18:43:42.000,231,10974728,14765,0,1692470621,13072.685558229998,76.62608696999814,53538.70696704
2023-08-19,18:43:43.000,231,10974600,15125,0,1692470622,13072.874174909994,76.56264480000391,53538.70696704
2023-08-19,18:43:44.000,231,10974659,14885,0,1692470623,13073.029110039999,76.57674306000263,53538.77683824
2023-08-19,18:43:45.000,231,10974747,14725,0,1692470624,13073.10994576,76.52739914999984,53538.67203144001
2023-08-19,18:43:46.000,231,10974586,14765,0,1692470625,13073.338980299995,76.47805524000432,53538.699979920006
2023-08-19,18:43:47.000,231,10974577,14925,0,1692470626,13073.588223769992,76.39346568000474,53538.79081248001
2023-08-19,18:43:48.000,231,10974707,14565,0,1692470627,13073.662323179997,76.35822003000067,53538.70696704
2023-08-19,18:43:49.000,231,10974547,14485,0,1692470628,13073.729686279992,76.30182698999852,53538.78382536
2023-08-19,18:43:50.000,231,10974689,14685,0,1692470629,13073.871148789993,76.3864165499981,53538.87465792
2023-08-19,18:43:51.000,231,10974162,14565,0,1692470630,13074.113655949994,76.29477785999916,53538.56023752
2023-08-19,18:43:52.000,231,10974754,14685,0,1692470631,13074.167546429999,76.3511709000013,53538.9724776
2023-08-19,18:43:53.000,231,10974535,14525,0,1692470632,13074.28206369999,76.252483080003,53538.72094128001
2023-08-19,18:43:54.000,231,10974292,14685,0,1692470633,13074.26859108,76.33002351000323,53538.64408296001
2023-08-19,18:43:55.000,231,10974496,14685,0,1692470634,13074.187755359999,76.41461307000282,53538.88863216001
2023-08-19,18:43:56.000,231,10974469,14485,0,1692470635,13074.28880001,76.2877287299998,53538.89561928
2023-08-19,18:43:57.000,231,10974515,14605,0,1692470636,13074.60540657999,76.23133568999765,53538.95850336001
2023-08-19,18:43:58.000,231,10974452,14405,0,1692470637,13074.578461339996,76.11854961000063,53538.965490480005
2023-08-19,18:43:59.000,231,10974670,14565,0,1692470638,13074.598670269996,75.9775670099989,53538.916580640005
2023-08-19,18:44:00.000,231,10974779,14405,0,1692470639,13074.56498871999,76.11150048000127,53539.07728440001
2023-08-19,18:44:01.000,231,10974681,14885,0,1692470640,13074.67276968,75.95641962000082,53538.89561928
2023-08-19,18:44:02.000,231,10974881,14485,0,1692470641,13074.69297861,75.9775670099989,53539.00741320001
2023-08-19,18:44:03.000,231,10974586,14725,0,1692470642,13074.65256075,75.83658441000443,53539.19606544001
2023-08-19,18:44:04.000,231,10974554,14485,0,1692470643,13074.726660159991,75.82248614999844,53539.11920712
2023-08-19,18:44:05.000,231,10974347,14845,0,1692470644,13074.69297861,75.94937049000146,53538.93754200001
2023-08-19,18:44:06.000,231,10974830,14525,0,1692470645,13074.740132779996,75.9423213600021,53539.11920712
2023-08-19,18:44:07.000,231,10974777,14365,0,1692470646,13074.740132779996,75.794289630001,53538.94452912
2023-08-19,18:44:08.000,231,10974598,14965,0,1692470647,13074.746869089991,75.76609311000357,53539.16811696
2023-08-19,18:44:09.000,231,10974577,14805,0,1692470648,13074.746869089991,75.70265094000206,53539.16112984
2023-08-19,18:44:10.000,231,10974682,14525,0,1692470649,13074.740132779996,75.72379833000014,53539.154142720006
2023-08-19,18:44:11.000,231,10974592,14685,0,1692470650,13074.497625619995,75.77314224000293,53539.0423488
2023-08-19,18:44:12.000,231,10974616,14605,0,1692470651,13074.457207759995,75.68855268000334,53539.24497528001
2023-08-19,18:44:13.000,231,10974701,14525,0,1692470652,13074.34269048999,75.72379833000014,53539.203052560006
2023-08-19,18:44:14.000,231,10974672,14685,0,1692470653,13074.154073809994,75.82248614999844,53539.27292376001
2023-08-19,18:44:15.000,231,10974639,14645,0,1692470654,13074.059765469989,75.77314224000293,53539.349782080004
2023-08-19,18:44:16.000,231,10974512,14565,0,1692470655,13073.884621409998,75.81543701999908,53539.32882072
2023-08-19,18:44:17.000,231,10974624,14605,0,1692470656,13073.803785689997,75.91412484000466,53539.300872240005
2023-08-19,18:44:18.000,231,10974613,14605,0,1692470657,13073.520860669996,75.87183006000123,53539.27991088
2023-08-19,18:44:19.000,231,10974550,14445,0,1692470658,13073.419816019996,75.87887919000059,53539.31484648001
2023-08-19,18:44:20.000,231,10974603,14325,0,1692470659,13073.237935649995,75.87887919000059,53539.30785936
2023-08-19,18:44:21.000,231,10974558,14445,0,1692470660,13073.06279158999,75.97051787999953,53539.34279496001
2023-08-19,18:44:22.000,231,10974699,14485,0,1692470661,13072.921329079989,75.99166527000489,53539.32882072
2023-08-19,18:44:23.000,231,10974567,14565,0,1692470662,13072.779866569988,76.0057635300036,53539.321833600006
2023-08-19,18:44:24.000,231,10974595,14205,0,1692470663,13072.631667749993,75.93527223000274,53539.4266404
2023-08-19,18:44:25.000,231,10974574,14445,0,1692470664,13072.557568340002,75.92117397000402,53539.37773056
2023-08-19,18:44:26.000,231,10974664,14045,0,1692470665,13072.382424279996,76.06215656999848,53539.38471768
2023-08-19,18:44:27.000,231,10974523,14365,0,1692470666,13072.315061180001,76.0057635300036,53539.32882072
2023-08-19,18:44:28.000,231,10974548,14445,0,1692470667,13072.207280219991,75.96346875000017,53539.32882072
2023-08-19,18:44:29.000,231,10974552,14405,0,1692470668,13072.079290329995,75.96346875000017,53539.27292376001
2023-08-19,18:44:30.000,231,10974579,14325,0,1692470669,13071.998454609995,75.95641962000082,53539.36375632001
2023-08-19,18:44:31.000,231,10974605,14365,0,1692470670,13071.937827819995,75.97051787999953,53539.32882072
2023-08-19,18:44:32.000,231,10974620,14525,0,1692470671,13071.789628999999,75.93527223000274,53539.251962400005
2023-08-19,18:44:33.000,231,10974652,14565,0,1692470672,13071.708793279999,75.9423213600021,53539.2170268
2023-08-19,18:44:34.000,231,10974555,14685,0,1692470673,13071.634693869993,75.87887919000059,53539.203052560006
2023-08-19,18:44:35.000,231,10974472,14245,0,1692470674,13071.574067079993,75.92117397000402,53539.182091200004
2023-08-19,18:44:36.000,231,10974659,14445,0,1692470675,13071.479758740003,75.88592831999995,53539.17510408001
2023-08-19,18:44:37.000,231,10974536,14325,0,1692470676,13071.358505160002,75.94937049000146,53539.11920712
2023-08-19,18:44:38.000,231,10974652,14565,0,1692470677,13071.345032539997,75.89297744999931,53539.14715560001
2023-08-19,18:44:39.000,231,10974594,14485,0,1692470678,13071.284405749997,75.86478093000187,53539.084271520005
2023-08-19,18:44:40.000,231,10974524,14645,0,1692470679,13071.169888479992,75.85773180000251,53539.09824576
2023-08-19,18:44:41.000,231,10974624,14205,0,1692470680,13071.021689659996,75.74494571999821,53539.203052560006
2023-08-19,18:44:42.000,231,10974553,14605,0,1692470681,13070.90717238999,75.77314224000293,53539.014400320004
2023-08-19,18:44:43.000,231,10974553,14645,0,1692470682,13070.81286405,75.63920877000055,53539.084271520005
2023-08-19,18:44:44.000,231,10974592,14365,0,1692470683,13070.76570987999,75.5475700800016,53539.04933592
2023-08-19,18:44:45.000,231,10974578,14485,0,1692470684,13070.556884269994,75.56166834000032,53538.965490480005
2023-08-19,18:44:46.000,231,10974498,14485,0,1692470685,13070.489521169999,75.4841279100001,53539.014400320004
2023-08-19,18:44:47.000,231,10974522,14325,0,1692470686,13070.314377109993,75.4841279100001,53539.00741320001
2023-08-19,18:44:48.000,231,10974549,14805,0,1692470687,13070.179650910002,75.42068573999859,53538.95850336001
2023-08-19,18:44:49.000,231,10974521,14925,0,1692470688,13070.024715779997,75.35019443999772,53538.93754200001
2023-08-19,18:44:50.000,231,10974581,14685,0,1692470689,13069.822626479996,75.31494879000093,53538.93754200001
2023-08-19,18:44:51.000,231,10974529,14445,0,1692470690,13069.60706455999,75.39248922000115,53538.88164504
2023-08-19,18:44:52.000,231,10974531,14485,0,1692470691,13069.418447879994,75.41363660999923,53538.89561928
2023-08-19,18:44:53.000,231,10974608,14605,0,1692470692,13069.223094889989,75.51232443000481,53538.867670800006
2023-08-19,18:44:54.000,231,10974522,14765,0,1692470693,13069.068159759998,75.43478400000458,53538.9026064
2023-08-19,18:44:55.000,231,10974509,14445,0,1692470694,13068.899752010002,75.4841279100001,53538.86068368001
2023-08-19,18:44:56.000,231,10974643,14645,0,1692470695,13068.684190089996,75.47707878000074,53538.797799600005
2023-08-19,18:44:57.000,231,10974689,14245,0,1692470696,13068.603354369996,75.50527529999817,53538.75587688
2023-08-19,18:44:58.000,231,10974546,14525,0,1692470697,13068.44841923999,75.4488822600033,53538.77683824
2023-08-19,18:44:59.000,231,10974607,14365,0,1692470698,13068.360847209995,75.47002965000138,53538.70696704
2023-08-19,18:45:00.000,231,10974552,14445,0,1692470699,13068.239593629994,75.43478400000458,53538.72094128001
2023-08-19,18:45:01.000,231,10974597,14325,0,1692470700,13068.138548979994,75.37839096000243,53538.60216024001
2023-08-19,18:45:02.000,231,10974630,14525,0,1692470701,13068.084658499989,75.29380140000285,53538.50434056001
2023-08-19,18:45:03.000,231,10974671,14205,0,1692470702,13068.064449569989,75.13167141000304,53538.56722464
2023-08-19,18:45:04.000,231,10974675,14405,0,1692470703,13068.077922189994,75.04708185000345,53538.66504432
2023-08-19,18:45:05.000,231,10974697,14445,0,1692470704,13068.024031709989,74.9554431600045,53538.53927616
2023-08-19,18:45:06.000,231,10974635,14525,0,1692470705,13067.970141229998,74.87790273000428,53538.35062392
2023-08-19,18:45:07.000,231,10974659,14645,0,1692470706,13067.997086469994,74.82855882000149,53538.413508000005
2023-08-19,18:45:08.000,231,10974473,14405,0,1692470707,13067.949932299998,74.75101839000126,53538.38555952001
2023-08-19,18:45:09.000,231,10974570,14445,0,1692470708,13067.848887649998,74.82855882000149,53538.35062392
2023-08-19,18:45:10.000,231,10974585,14365,0,1692470709,13067.815206099993,74.80036230000405,53538.364598160006
2023-08-19,18:45:11.000,231,10974542,14045,0,1692470710,13067.714161449992,74.73692013000255,53538.40652088001
2023-08-19,18:45:12.000,231,10974610,14645,0,1692470711,13067.586171559997,74.892000990003,53538.37158528
2023-08-19,18:45:13.000,231,10974647,14365,0,1692470712,13067.404291189996,74.88495186000364,53538.196907280006
2023-08-19,18:45:14.000,231,10974651,14525,0,1692470713,13067.323455469996,74.94839402999787,53538.33664968001
2023-08-19,18:45:15.000,231,10974696,14365,0,1692470714,13067.323455469996,74.82150969000213,53538.30870120001
2023-08-19,18:45:16.000,231,10974611,14365,0,1692470715,13067.31671916,74.80741143000341,53538.28075272
2023-08-19,18:45:17.000,231,10974673,14765,0,1692470716,13067.25609237,74.81446056000277,53538.2737656
2023-08-19,18:45:18.000,231,10974706,15045,0,1692470717,13067.222410819995,74.7439692600019,53538.21088152
2023-08-19,18:45:19.000,231,10974651,14885,0,1692470718,13067.202201889995,74.7439692600019,53538.18992016001
2023-08-19,18:45:20.000,231,10974593,14525,0,1692470719,13067.13483879,74.51839710000058,53538.16895880001
2023-08-19,18:45:21.000,231,10974485,14525,0,1692470720,13067.363873329996,74.47610232000443,53538.175945920004
2023-08-19,18:45:22.000,231,10974505,14325,0,1692470721,13067.33692809,74.3985618900042,53538.14101032001
2023-08-19,18:45:23.000,231,10974473,14365,0,1692470722,13067.222410819995,74.44790579999972,53538.12004896001
2023-08-19,18:45:24.000,231,10974576,14645,0,1692470723,13067.20893819999,74.37741449999885,53538.029216400006
2023-08-19,18:45:25.000,231,10974543,14525,0,1692470724,13067.13483879,74.36331624000013,53537.95235808001
2023-08-19,18:45:26.000,231,10974604,14365,0,1692470725,13067.074212,74.34921798000141,53538.00126792001
2023-08-19,18:45:27.000,231,10974624,14445,0,1692470726,13067.01358521,74.40561102000356,53538.03620352
2023-08-19,18:45:28.000,231,10974563,14285,0,1692470727,13066.979903659994,74.3985618900042,53537.959345200004
2023-08-19,18:45:29.000,231,10974542,14645,0,1692470728,13066.979903659994,74.45495492999908,53537.93838384
2023-08-19,18:45:30.000,231,10974607,14525,0,1692470729,13067.00684889999,74.3985618900042,53537.94537096
2023-08-19,18:45:31.000,231,10974556,14645,0,1692470730,13067.080948309995,74.39151276000484,53537.910435360005
2023-08-19,18:45:32.000,231,10974562,14565,0,1692470731,13067.06747568999,74.35626711000077,53537.87549976
2023-08-19,18:45:33.000,231,10974585,14645,0,1692470732,13067.05400307,74.34216885000205,53537.78466720001
2023-08-19,18:45:34.000,231,10974660,14245,0,1692470733,13067.222410819995,74.34921798000141,53537.85453840001
2023-08-19,18:45:35.000,231,10974600,14525,0,1692470734,13067.323455469996,74.29987406999862,53537.840564160004
2023-08-19,18:45:36.000,231,10974650,14245,0,1692470735,13067.350400709991,74.19413712000096,53537.812615680006
2023-08-19,18:45:37.000,231,10974567,14485,0,1692470736,13067.411027499991,74.15889147000416,53537.7497316
2023-08-19,18:45:38.000,231,10974650,14485,0,1692470737,13067.437972740001,74.12364582000009,53537.83357704001
2023-08-19,18:45:39.000,231,10974646,14445,0,1692470738,13067.505335839996,73.98266321999836,53537.83357704001
2023-08-19,18:45:40.000,231,10974600,14405,0,1692470739,13067.545753699997,74.01085974000307,53537.7497316
2023-08-19,18:45:41.000,231,10974453,14525,0,1692470740,13067.552490009992,73.88397540000005,53537.672873280004
2023-08-19,18:45:42.000,231,10974614,14285,0,1692470741,13067.714161449992,73.86987714000134,53537.75671872
2023-08-19,18:45:43.000,231,10974550,14565,0,1692470742,13067.781524550002,73.86282801000198,53537.82658992
2023-08-19,18:45:44.000,231,10974546,14205,0,1692470743,13067.862360269988,73.8275823599979,53537.812615680006
2023-08-19,18:45:45.000,231,10974625,14445,0,1692470744,13068.084658499989,73.82053322999855,53537.76370584001
2023-08-19,18:45:46.000,231,10974577,14405,0,1692470745,13068.138548979994,73.8275823599979,53537.791654320004
2023-08-19,18:45:47.000,231,10974508,14565,0,1692470746,13068.239593629994,73.83463149000454,53537.791654320004
2023-08-19,18:45:48.000,231,10974573,14685,0,1692470747,13068.33390197,73.8769262700007,53537.742744480005
2023-08-19,18:45:49.000,231,10974545,14725,0,1692470748,13068.401265069995,73.79233671000111,53537.71479600001
2023-08-19,18:45:50.000,231,10974672,14245,0,1692470749,13068.46862816999,73.82053322999855,53537.672873280004
2023-08-19,18:45:51.000,231,10974588,14525,0,1692470750,13068.643772229996,73.82053322999855,53537.72178312
2023-08-19,18:45:52.000,231,10974541,14645,0,1692470751,13068.717871640001,73.75004192999768,53537.8196028
2023-08-19,18:45:53.000,231,10974522,14205,0,1692470752,13068.778498430001,73.80643496999983,53537.791654320004
2023-08-19,18:45:54.000,231,10974719,14605,0,1692470753,13068.812179979992,73.81348409999919,53537.742744480005
2023-08-19,18:45:55.000,231,10974600,14285,0,1692470754,13068.845861529997,73.77118932000303,53537.63793768001
2023-08-19,18:45:56.000,231,10974596,14765,0,1692470755,13068.919960940002,73.75709106000431,53537.68684752001
2023-08-19,18:45:57.000,231,10974613,14365,0,1692470756,13069.068159759998,73.6936488900028,53537.72877024
2023-08-19,18:45:58.000,231,10974548,14045,0,1692470757,13069.135522859993,73.73594366999896,53537.83357704001
2023-08-19,18:45:59.000,231,10974631,14365,0,1692470758,13069.108577619998,73.79938584000047,53537.693834640006
2023-08-19,18:46:00.000,231,10974525,14725,0,1692470759,13069.290457989999,73.76414019000367,53537.76370584001
2023-08-19,18:46:01.000,231,10974687,14285,0,1692470760,13069.337612159994,73.77118932000303,53537.77768008
2023-08-19,18:46:02.000,231,10974640,14485,0,1692470761,13069.303930609989,73.73594366999896,53537.80562856001
2023-08-19,18:46:03.000,231,10974492,14565,0,1692470762,13069.263512749989,73.70774715000152,53537.840564160004
2023-08-19,18:46:04.000,231,10974568,14365,0,1692470763,13069.337612159994,73.68659976000345,53537.71479600001
2023-08-19,18:46:05.000,231,10974765,14365,0,1692470764,13069.357821089994,73.72184541000024,53537.812615680006
2023-08-19,18:46:06.000,231,10974545,14405,0,1692470765,13069.41171157,73.6936488900028,53537.88248688001
2023-08-19,18:46:07.000,231,10974650,14445,0,1692470766,13069.479074669995,73.72184541000024,53537.889474
2023-08-19,18:46:08.000,231,10974588,14525,0,1692470767,13069.59359194,73.68659976000345,53537.88248688001
2023-08-19,18:46:09.000,231,10974705,14525,0,1692470768,13069.701372899995,73.60905933000322,53537.889474
2023-08-19,18:46:10.000,231,10974572,14285,0,1692470769,13069.70810920999,73.58791193999787,53537.7497316
2023-08-19,18:46:11.000,231,10974510,14645,0,1692470770,13069.809153859991,73.56676454999979,53537.70082176
2023-08-19,18:46:12.000,231,10974600,14405,0,1692470771,13070.031452089992,73.63725585000066,53537.8196028
2023-08-19,18:46:13.000,231,10974588,14445,0,1692470772,13070.112287809992,73.53856803000235,53537.812615680006
2023-08-19,18:46:14.000,231,10974579,14205,0,1692470773,13070.321113419988,73.55266629000107,53537.88248688001
2023-08-19,18:46:15.000,231,10974570,14365,0,1692470774,13070.401949139989,73.65135410999937,53537.84755128
2023-08-19,18:46:16.000,231,10974529,14525,0,1692470775,13070.516466409994,73.62315759000194,53537.85453840001
2023-08-19,18:46:17.000,231,10974549,14165,0,1692470776,13070.70508308999,73.6302067200013,53538.00126792001
2023-08-19,18:46:18.000,231,10974608,14405,0,1692470777,13070.819600359995,73.57381367999915,53537.93838384
2023-08-19,18:46:19.000,231,10974705,14325,0,1692470778,13070.87349084,73.64430498000002,53537.94537096
2023-08-19,18:46:20.000,231,10974619,14605,0,1692470779,13071.001480729996,73.58791193999787,53538.01524216
2023-08-19,18:46:21.000,231,10974486,14205,0,1692470780,13071.102525379996,73.4821749900002,53538.02222928001
2023-08-19,18:46:22.000,231,10974594,14685,0,1692470781,13071.095789070001,73.43988021000405,53537.96633232
2023-08-19,18:46:23.000,231,10974532,14325,0,1692470782,13071.257460510002,73.39758543000062,53538.03620352
2023-08-19,18:46:24.000,231,10974626,14685,0,1692470783,13071.318087300002,73.32709412999975,53538.11306184
2023-08-19,18:46:25.000,231,10974546,14325,0,1692470784,13071.378714090002,73.24955369999952,53538.147997440006
2023-08-19,18:46:26.000,231,10974584,14165,0,1692470785,13071.412395639993,73.26365195999824,53538.196907280006
2023-08-19,18:46:27.000,231,10974477,14725,0,1692470786,13071.385450399997,73.22840631000145,53538.07113912001
2023-08-19,18:46:28.000,231,10974573,14445,0,1692470787,13071.439340880002,73.15791501000058,53538.10607472
2023-08-19,18:46:29.000,231,10974567,14165,0,1692470788,13071.567330769998,73.12266936000378,53538.23184288
2023-08-19,18:46:30.000,231,10974663,14205,0,1692470789,13071.580803389988,73.04512893000356,53538.22485576
2023-08-19,18:46:31.000,231,10974616,14285,0,1692470790,13071.607748629998,73.11562023000442,53538.30870120001
2023-08-19,18:46:32.000,231,10974584,14485,0,1692470791,13071.688584349999,73.0239815399982,53538.343636800004
2023-08-19,18:46:33.000,231,10974552,14365,0,1692470792,13071.695320659994,72.98168676000205,53538.28075272
2023-08-19,18:46:34.000,231,10974540,13885,0,1692470793,13071.84351947999,72.9252937199999,53538.32267544
2023-08-19,18:46:35.000,231,10974567,14085,0,1692470794,13071.94456412999,72.86890067999775,53538.294726960004
2023-08-19,18:46:36.000,231,10974587,14485,0,1692470795,13072.018663539995,72.86890067999775,53538.32966256
2023-08-19,18:46:37.000,231,10974615,14285,0,1692470796,13072.12644449999,72.7772619899988,53538.44145648
2023-08-19,18:46:38.000,231,10974536,14645,0,1692470797,13072.180334979996,72.81250764000288,53538.49735344
2023-08-19,18:46:39.000,231,10974517,14565,0,1692470798,13072.261170699996,72.72086895000393,53538.38555952001
2023-08-19,18:46:40.000,231,10974541,14285,0,1692470799,13072.321797489996,72.69972155999858,53538.483379200006
2023-08-19,18:46:41.000,231,10974523,14685,0,1692470800,13072.456523690002,72.68562329999986,53538.49036632
2023-08-19,18:46:42.000,231,10974600,14485,0,1692470801,13072.436314760002,72.6433285200037,53538.511327680004
2023-08-19,18:46:43.000,231,10974655,14605,0,1692470802,13072.483468929997,72.62218112999835,53538.511327680004
2023-08-19,18:46:44.000,231,10974568,14725,0,1692470803,13072.618195130002,72.5798863500022,53538.56023752
2023-08-19,18:46:45.000,231,10974637,14245,0,1692470804,13072.712503469993,72.53054243999941,53538.651070080006
2023-08-19,18:46:46.000,231,10974582,14325,0,1692470805,13072.840493359989,72.46005113999854,53538.679018560004
2023-08-19,18:46:47.000,231,10974591,14325,0,1692470806,13072.853965979994,72.48824766000325,53538.699979920006
2023-08-19,18:46:48.000,231,10974579,14485,0,1692470807,13073.008901109999,72.4811985300039,53538.73491552
2023-08-19,18:46:49.000,231,10974589,14445,0,1692470808,13073.177308859995,72.45300200999918,53538.82574808
2023-08-19,18:46:50.000,231,10974579,14405,0,1692470809,13073.18404516999,72.41775636000239,53538.846709440004
2023-08-19,18:46:51.000,231,10974579,14405,0,1692470810,13073.22446302999,72.40365810000367,53538.867670800006
2023-08-19,18:46:52.000,231,10974588,14365,0,1692470811,13073.31203506,72.42480549000175,53538.85369656
2023-08-19,18:46:53.000,231,10974547,14445,0,1692470812,13073.338980299995,72.38251070999831,53538.89561928
2023-08-19,18:46:54.000,231,10974628,14245,0,1692470813,13073.38613446999,72.45300200999918,53538.965490480005
2023-08-19,18:46:55.000,231,10974537,14405,0,1692470814,13073.38613446999,72.40365810000367,53538.965490480005
2023-08-19,18:46:56.000,231,10974506,14325,0,1692470815,13073.500651739996,72.50234592000197,53539.07029728
2023-08-19,18:46:57.000,231,10974539,14565,0,1692470816,13073.460233879996,72.55168983000476,53539.09125864
2023-08-19,18:46:58.000,231,10974556,14365,0,1692470817,13073.460233879996,72.53759156999877,53539.11920712
2023-08-19,18:46:59.000,231,10974518,14285,0,1692470818,13073.399607089996,72.615131999999,53539.0423488
2023-08-19,18:47:00.000,231,10974533,14405,0,1692470819,13073.41307971,72.65037765000307,53539.09824576
2023-08-19,18:47:01.000,231,10974668,14205,0,1692470820,13073.514124360001,72.59398461000092,53539.16112984
2023-08-19,18:47:02.000,231,10974603,14485,0,1692470821,13073.446761259991,72.65037765000307,53539.14715560001
2023-08-19,18:47:03.000,231,10974576,14325,0,1692470822,13073.43328864,72.69267242999922,53539.251962400005
2023-08-19,18:47:04.000,231,10974639,14445,0,1692470823,13073.493915430001,72.65742678000242,53539.29388512001
2023-08-19,18:47:05.000,231,10974621,14445,0,1692470824,13073.426552329991,72.62923025999771,53539.300872240005
2023-08-19,18:47:06.000,231,10974556,14365,0,1692470825,13073.31203506,72.62923025999771,53539.349782080004
2023-08-19,18:47:07.000,231,10974562,14525,0,1692470826,13073.29182613,72.67152504000114,53539.3567692
2023-08-19,18:47:08.000,231,10974504,14245,0,1692470827,13073.157099929995,72.62218112999835,53539.34279496001
2023-08-19,18:47:09.000,231,10974529,14605,0,1692470828,13073.14362730999,72.6785741700005,53539.33580784
2023-08-19,18:47:10.000,231,10974592,14405,0,1692470829,13073.02237372999,72.55873896000412,53539.33580784
2023-08-19,18:47:11.000,231,10974693,14285,0,1692470830,13072.907856459999,72.58693548000156,53539.47555024
2023-08-19,18:47:12.000,231,10974665,14405,0,1692470831,13072.786602879998,72.53054243999941,53539.43362752
2023-08-19,18:47:13.000,231,10974667,14485,0,1692470832,13072.773130259993,72.38955983999767,53539.45458888
2023-08-19,18:47:14.000,231,10974515,14405,0,1692470833,13072.672085609993,72.39660897000431,53539.4266404
2023-08-19,18:47:15.000,231,10974663,14525,0,1692470834,13072.651876679993,72.2344789800045,53539.44061464001
2023-08-19,18:47:16.000,231,10974614,14405,0,1692470835,13072.523886789997,72.15693855000427,53539.41266616001
2023-08-19,18:47:17.000,231,10974548,14405,0,1692470836,13072.544095719997,72.10759464000148,53539.44760176
2023-08-19,18:47:18.000,231,10974663,14125,0,1692470837,13072.699030850003,71.88907160999952,53539.50349872
2023-08-19,18:47:19.000,231,10974603,14245,0,1692470838,13072.752921329993,71.86792422000144,53539.50349872
2023-08-19,18:47:20.000,231,10974598,14365,0,1692470839,13072.800075499988,71.83267857000465,53539.48253736001
2023-08-19,18:47:21.000,231,10974598,14245,0,1692470840,13072.793339189993,71.76218727000378,53539.50349872
2023-08-19,18:47:22.000,231,10974600,14725,0,1692470841,13072.685558229998,71.69874510000227,53539.44760176
2023-08-19,18:47:23.000,231,10974535,14405,0,1692470842,13072.725976089998,71.64940118999948,53539.45458888
2023-08-19,18:47:24.000,231,10974575,14605,0,1692470843,13072.665349299998,71.6634994499982,53539.47555024
2023-08-19,18:47:25.000,231,10974648,14525,0,1692470844,13072.544095719997,71.63530293000076,53539.45458888
2023-08-19,18:47:26.000,231,10974574,14365,0,1692470845,13072.645140369998,71.61415554000268,53539.50349872
2023-08-19,18:47:27.000,231,10974566,14565,0,1692470846,13072.577777270002,71.59300815000461,53539.54542144
2023-08-19,18:47:28.000,231,10974551,14285,0,1692470847,13072.584513579997,71.57186075999925,53539.60830552001
2023-08-19,18:47:29.000,231,10974537,14045,0,1692470848,13072.604722509997,71.54366424000182,53539.52446008
2023-08-19,18:47:30.000,231,10974553,14125,0,1692470849,13072.517150480002,71.4308781600048,53539.52446008
2023-08-19,18:47:31.000,231,10974537,14445,0,1692470850,13072.483468929997,71.37448512000265,53539.5663828
2023-08-19,18:47:32.000,231,10974592,14485,0,1692470851,13072.402633209997,71.29694469000242,53539.4965116
2023-08-19,18:47:33.000,231,10974608,14645,0,1692470852,13072.402633209997,71.19120774000476,53539.48253736001
2023-08-19,18:47:34.000,231,10974541,14245,0,1692470853,13072.456523690002,71.12071644000389,53539.57336992
2023-08-19,18:47:35.000,231,10974616,14365,0,1692470854,13072.422842139997,71.05022514000302,53539.636254000005
2023-08-19,18:47:36.000,231,10974612,14325,0,1692470855,13072.294852250001,71.1066181799979,53539.538434320006
2023-08-19,18:47:37.000,231,10974528,14485,0,1692470856,13072.321797489996,71.07842166000046,53539.59433128
2023-08-19,18:47:38.000,231,10974480,14365,0,1692470857,13072.207280219991,71.0713725300011,53539.57336992
2023-08-19,18:47:39.000,231,10974513,14445,0,1692470858,13072.10623556999,71.09956904999854,53539.538434320006
2023-08-19,18:47:40.000,231,10974485,14245,0,1692470859,13072.12644449999,71.09251991999918,53539.5663828
2023-08-19,18:47:41.000,231,10974601,14485,0,1692470860,13072.07255402,71.08547078999982,53539.62926688001
2023-08-19,18:47:42.000,231,10974581,14165,0,1692470861,13071.998454609995,71.12071644000389,53539.6013184
2023-08-19,18:47:43.000,231,10974602,14165,0,1692470862,13071.958036749995,71.18415860999812,53539.538434320006
2023-08-19,18:47:44.000,231,10974508,14485,0,1692470863,13071.9917183,71.12776557000325,53539.62926688001
2023-08-19,18:47:45.000,231,10974578,14685,0,1692470864,13071.89067365,71.16301122000004,53539.61529264
2023-08-19,18:47:46.000,231,10974525,14165,0,1692470865,13071.89067365,71.14891296000133,53539.57336992
2023-08-19,18:47:47.000,231,10974562,14485,0,1692470866,13071.796365309994,71.20530600000347,53539.48952448001
2023-08-19,18:47:48.000,231,10974574,14205,0,1692470867,13071.715529589994,71.22645339000155,53539.538434320006
2023-08-19,18:47:49.000,231,10974581,14405,0,1692470868,13071.769420069999,71.24760077999963,53539.54542144
2023-08-19,18:47:50.000,231,10974536,14325,0,1692470869,13071.749211139999,71.2687481699977,53539.4266404
2023-08-19,18:47:51.000,231,10974592,14445,0,1692470870,13071.76268375999,71.29694469000242,53539.55939568001
2023-08-19,18:47:52.000,231,10974565,14525,0,1692470871,13071.695320659994,71.38858338000136,53539.52446008
2023-08-19,18:47:53.000,231,10974609,14525,0,1692470872,13071.675111729994,71.4308781600048,53539.50349872
2023-08-19,18:47:54.000,231,10974524,14365,0,1692470873,13071.668375419998,71.49432032999903,53539.419653280005
2023-08-19,18:47:55.000,231,10974544,14365,0,1692470874,13071.668375419998,71.64235206000012,53539.47555024
2023-08-19,18:47:56.000,231,10974606,14365,0,1692470875,13071.634693869993,71.70579423000163,53539.48253736001
2023-08-19,18:47:57.000,231,10974684,14285,0,1692470876,13071.594276009993,71.79743292000057,53539.45458888
2023-08-19,18:47:58.000,231,10974604,14605,0,1692470877,13071.668375419998,71.88202248000016,53539.48253736001
2023-08-19,18:47:59.000,231,10974534,14645,0,1692470878,13071.654902799994,71.95956291000039,53539.52446008
2023-08-19,18:48:00.000,231,10974569,14525,0,1692470879,13071.648166489998,72.03710334000061,53539.48253736001
2023-08-19,18:48:01.000,231,10974604,14045,0,1692470880,13071.648166489998,72.03710334000061,53539.468563120005
2023-08-19,18:48:02.000,231,10974571,14245,0,1692470881,13071.533649219993,72.12874202999956,53539.34279496001
2023-08-19,18:48:03.000,231,10974564,14205,0,1692470882,13071.493231359993,72.05120159999933,53539.44061464001
2023-08-19,18:48:04.000,231,10974592,14045,0,1692470883,13071.412395639993,72.09349638000276,53539.321833600006
2023-08-19,18:48:05.000,231,10974565,14525,0,1692470884,13071.338296230002,72.06529985999805,53539.39869192
2023-08-19,18:48:06.000,231,10974557,14525,0,1692470885,13071.304614679997,71.95956291000039,53539.33580784
2023-08-19,18:48:07.000,231,10974560,14205,0,1692470886,13071.196833720001,71.8749733500008,53539.300872240005
2023-08-19,18:48:08.000,231,10974607,14245,0,1692470887,13071.230515269992,71.839727700004,53539.40567904
2023-08-19,18:48:09.000,231,10974489,14045,0,1692470888,13071.122734309996,71.79743292000057,53539.38471768
2023-08-19,18:48:10.000,231,10974558,14165,0,1692470889,13071.102525379996,71.68464684000355,53539.321833600006
2023-08-19,18:48:11.000,231,10974550,14285,0,1692470890,13071.048634899991,71.69874510000227,53539.31484648001
2023-08-19,18:48:12.000,231,10974556,14405,0,1692470891,13071.03516228,71.60710641000333,53539.19606544001
2023-08-19,18:48:13.000,231,10974518,14405,0,1692470892,13071.01495335,71.5648116299999,53539.16112984
2023-08-19,18:48:14.000,231,10974582,13965,0,1692470893,13071.089052759991,71.55776250000054,53539.18907832
2023-08-19,18:48:15.000,231,10974573,14405,0,1692470894,13071.122734309996,71.5648116299999,53539.17510408001
2023-08-19,18:48:16.000,231,10974591,14045,0,1692470895,13071.122734309996,71.54366424000182,53539.21003968
2023-08-19,18:48:17.000,231,10974561,14325,0,1692470896,13071.122734309996,71.55071337000118,53539.14016848
2023-08-19,18:48:18.000,231,10974572,14285,0,1692470897,13071.089052759991,71.58595901999797,53538.986451840006
2023-08-19,18:48:19.000,231,10974522,14485,0,1692470898,13071.109261689991,71.5648116299999,53539.05632304001
2023-08-19,18:48:20.000,231,10974584,14605,0,1692470899,13071.095789070001,71.57890988999861,53539.035361680006
2023-08-19,18:48:21.000,231,10974595,14245,0,1692470900,13071.041898589996,71.59300815000461,53538.95151624
2023-08-19,18:48:22.000,231,10974575,14245,0,1692470901,13071.149679549992,71.63530293000076,53538.965490480005
2023-08-19,18:48:23.000,231,10974528,14365,0,1692470902,13071.176624790001,71.61415554000268,53538.99343896
2023-08-19,18:48:24.000,231,10974590,14245,0,1692470903,13071.156415860001,71.67054858000483,53538.986451840006
2023-08-19,18:48:25.000,231,10974591,14245,0,1692470904,13071.176624790001,71.75513814000442,53538.97946472001
2023-08-19,18:48:26.000,231,10974539,14165,0,1692470905,13071.203570029997,71.81153117999929,53538.9724776
2023-08-19,18:48:27.000,231,10974595,14125,0,1692470906,13071.237251580002,71.85382596000272,53538.97946472001
2023-08-19,18:48:28.000,231,10974587,14085,0,1692470907,13071.250724199992,71.95956291000039,53538.986451840006
2023-08-19,18:48:29.000,231,10974522,14485,0,1692470908,13071.311350989992,71.98071029999846,53538.99343896
2023-08-19,18:48:30.000,231,10974543,14405,0,1692470909,13071.284405749997,72.04415246999997,53538.89561928
2023-08-19,18:48:31.000,231,10974557,14245,0,1692470910,13071.398923020002,72.09349638000276,53538.965490480005
2023-08-19,18:48:32.000,231,10974510,14405,0,1692470911,13071.412395639993,72.20628245999978,53538.9026064
2023-08-19,18:48:33.000,231,10974543,14205,0,1692470912,13071.466286119998,72.28382289000001,53538.83972232001
2023-08-19,18:48:34.000,231,10974547,14205,0,1692470913,13071.634693869993,72.32611767000344,53538.846709440004
2023-08-19,18:48:35.000,231,10974624,14165,0,1692470914,13071.776156379994,72.35431419000088,53538.82574808
2023-08-19,18:48:36.000,231,10974605,14125,0,1692470915,13071.82331054999,72.45300200999918,53538.74190264001
2023-08-19,18:48:37.000,231,10974574,14445,0,1692470916,13071.937827819995,72.4811985300039,53538.77683824
2023-08-19,18:48:38.000,231,10974541,14565,0,1692470917,13072.18707128999,72.54464069999813,53538.867670800006
2023-08-19,18:48:39.000,231,10974570,14245,0,1692470918,13072.220752839996,72.60103374000028,53538.87465792
2023-08-19,18:48:40.000,231,10974563,14245,0,1692470919,13072.342006419996,72.63627939000435,53538.85369656
2023-08-19,18:48:41.000,231,10974533,14045,0,1692470920,13072.362215349996,72.62923025999771,53538.79081248001
2023-08-19,18:48:42.000,231,10974597,14645,0,1692470921,13072.449787379992,72.69267242999922,53538.78382536
2023-08-19,18:48:43.000,231,10974579,14285,0,1692470922,13072.402633209997,72.66447591000178,53538.85369656
2023-08-19,18:48:44.000,231,10974517,14525,0,1692470923,13072.449787379992,72.6433285200037,53538.88164504
2023-08-19,18:48:45.000,231,10974609,14565,0,1692470924,13072.463259999997,72.60103374000028,53538.76985112001
2023-08-19,18:48:46.000,231,10974564,14045,0,1692470925,13072.544095719997,72.62218112999835,53538.72094128001
2023-08-19,18:48:47.000,231,10974536,14405,0,1692470926,13072.678821920003,72.55168983000476,53538.81177384001
2023-08-19,18:48:48.000,231,10974551,14325,0,1692470927,13072.840493359989,72.49529679000261,53538.76985112001
2023-08-19,18:48:49.000,231,10974539,14205,0,1692470928,13072.887647529999,72.40365810000367,53538.818760960006
2023-08-19,18:48:50.000,231,10974520,14525,0,1692470929,13072.914592769994,72.38955983999767,53538.81177384001
2023-08-19,18:48:51.000,231,10974526,14365,0,1692470930,13073.04258265999,72.38251070999831,53538.82574808
2023-08-19,18:48:52.000,231,10974600,14405,0,1692470931,13073.096473139994,72.39660897000431,53538.76985112001
2023-08-19,18:48:53.000,231,10974575,14125,0,1692470932,13073.278353509995,72.38955983999767,53538.86068368001
2023-08-19,18:48:54.000,231,10974574,14365,0,1692470933,13073.258144579995,72.48824766000325,53538.77683824
2023-08-19,18:48:55.000,231,10974596,14285,0,1692470934,13073.30529874999,72.4811985300039,53538.916580640005
2023-08-19,18:48:56.000,231,10974566,14245,0,1692470935,13073.33224399,72.54464069999813,53538.95151624
2023-08-19,18:48:57.000,231,10974497,14165,0,1692470936,13073.28508981999,72.57283722000284,53538.88863216001
2023-08-19,18:48:58.000,231,10974572,14085,0,1692470937,13073.18404516999,72.60808286999963,53538.916580640005
2023-08-19,18:48:59.000,231,10974513,14405,0,1692470938,13073.056055279994,72.6433285200037,53538.87465792
2023-08-19,18:49:00.000,231,10974592,14125,0,1692470939,13073.06279158999,72.65037765000307,53538.9724776
2023-08-19,18:49:01.000,231,10974593,14045,0,1692470940,13072.948274319999,72.615131999999,53538.867670800006
2023-08-19,18:49:02.000,231,10974525,14485,0,1692470941,13073.015637419994,72.57283722000284,53538.94452912
2023-08-19,18:49:03.000,231,10974583,14365,0,1692470942,13073.08300051999,72.55168983000476,53538.9724776
2023-08-19,18:49:04.000,231,10974564,14565,0,1692470943,13073.10320944999,72.53054243999941,53538.93055488
2023-08-19,18:49:05.000,231,10974577,14165,0,1692470944,13073.13015469,72.4671002699979,53538.93055488
2023-08-19,18:49:06.000,231,10974575,14405,0,1692470945,13073.28508981999,72.46005113999854,53538.88863216001
2023-08-19,18:49:07.000,231,10974544,14165,0,1692470946,13073.37266185,72.39660897000431,53538.88164504
2023-08-19,18:49:08.000,231,10974555,14405,0,1692470947,13073.399607089996,72.3684124499996,53538.81177384001
2023-08-19,18:49:09.000,231,10974597,14365,0,1692470948,13073.4737065,72.24857724000321,53538.8327352
2023-08-19,18:49:10.000,231,10974623,14405,0,1692470949,13073.547805909991,72.2344789800045,53538.90959352001
2023-08-19,18:49:11.000,231,10974596,14325,0,1692470950,13073.608432699992,72.1851350700017,53538.916580640005
2023-08-19,18:49:12.000,231,10974525,14165,0,1692470951,13073.568014839992,72.0864472500034,53538.85369656
2023-08-19,18:49:13.000,231,10974561,14445,0,1692470952,13073.669059489992,72.00890682000318,53538.85369656
2023-08-19,18:49:14.000,231,10974507,14205,0,1692470953,13073.655586870002,71.95251378000103,53538.82574808
2023-08-19,18:49:15.000,231,10974604,14445,0,1692470954,13073.696004730002,71.81153117999929,53538.82574808
2023-08-19,18:49:16.000,231,10974553,14285,0,1692470955,13073.702741039997,71.73399074999907,53538.8327352
2023-08-19,18:49:17.000,231,10974549,14085,0,1692470956,13073.823994619997,71.64235206000012,53538.93055488
2023-08-19,18:49:18.000,231,10974599,14005,0,1692470957,13073.837467240002,71.69169597000291,53538.797799600005
2023-08-19,18:49:19.000,231,10974584,14165,0,1692470958,13073.911566649993,71.58595901999797,53538.95151624
2023-08-19,18:49:20.000,231,10974529,14205,0,1692470959,13074.046292849998,71.62120467000204,53538.99343896
2023-08-19,18:49:21.000,231,10974606,14205,0,1692470960,13074.059765469989,71.68464684000355,53538.95850336001
2023-08-19,18:49:22.000,231,10974504,14405,0,1692470961,13074.140601189989,71.68464684000355,53538.86068368001
2023-08-19,18:49:23.000,231,10974568,14205,0,1692470962,13074.133864879994,71.74103987999843,53538.88164504
2023-08-19,18:49:24.000,231,10974542,14205,0,1692470963,13074.160810119989,71.80448204999993,53538.83972232001
2023-08-19,18:49:25.000,231,10974563,14285,0,1692470964,13074.20122797999,71.89612073999888,53538.916580640005
2023-08-19,18:49:26.000,231,10974550,14365,0,1692470965,13074.36289941999,71.98775942999782,53538.93754200001
2023-08-19,18:49:27.000,231,10974543,14365,0,1692470966,13074.41005359,72.05120159999933,53539.02837456001
2023-08-19,18:49:28.000,231,10974547,14205,0,1692470967,13074.41005359,72.17808594000235,53539.014400320004
2023-08-19,18:49:29.000,231,10974545,14245,0,1692470968,13074.558252409995,72.25562637000257,53539.06331016
2023-08-19,18:49:30.000,231,10974586,14165,0,1692470969,13074.61214289,72.38955983999767,53539.09125864
2023-08-19,18:49:31.000,231,10974550,14245,0,1692470970,13074.65256075,72.41775636000239,53539.0423488
2023-08-19,18:49:32.000,231,10974528,14245,0,1692470971,13074.67276968,72.5798863500022,53539.04933592
2023-08-19,18:49:33.000,231,10974508,14165,0,1692470972,13074.787286949992,72.6433285200037,53539.0423488
2023-08-19,18:49:34.000,231,10974558,14365,0,1692470973,13074.841177429997,72.72791808000329,53539.133181360005
2023-08-19,18:49:35.000,231,10974553,14205,0,1692470974,13074.915276840002,72.85480241999903,53539.22401392001
2023-08-19,18:49:36.000,231,10974525,14365,0,1692470975,13074.847913739992,72.95349024000461,53539.16811696
2023-08-19,18:49:37.000,231,10974598,14125,0,1692470976,13074.814232190001,73.00283415000013,53539.22401392001
2023-08-19,18:49:38.000,231,10974517,14125,0,1692470977,13074.773814330001,73.12266936000378,53539.22401392001
2023-08-19,18:49:39.000,231,10974574,14245,0,1692470978,13074.794023260001,73.12266936000378,53539.29388512001
2023-08-19,18:49:40.000,231,10974495,14165,0,1692470979,13074.686242299991,73.20725892000337,53539.251962400005
2023-08-19,18:49:41.000,231,10974576,14285,0,1692470980,13074.686242299991,73.1720132699993,53539.25894952
2023-08-19,18:49:42.000,231,10974548,14245,0,1692470981,13074.558252409995,73.20725892000337,53539.21003968
2023-08-19,18:49:43.000,231,10974550,14325,0,1692470982,13074.578461339996,73.1367676200025,53539.26593664
2023-08-19,18:49:44.000,231,10974535,14405,0,1692470983,13074.679505989996,73.05217806000292,53539.29388512001
2023-08-19,18:49:45.000,231,10974588,14285,0,1692470984,13074.767078019991,72.98168676000205,53539.25894952
2023-08-19,18:49:46.000,231,10974595,14245,0,1692470985,13074.787286949992,72.91119546000118,53539.23100104
2023-08-19,18:49:47.000,231,10974565,14045,0,1692470986,13074.895067910002,72.81250764000288,53539.251962400005
2023-08-19,18:49:48.000,231,10974528,14205,0,1692470987,13075.002848869997,72.74906547000137,53539.2170268
2023-08-19,18:49:49.000,231,10974548,14285,0,1692470988,13075.070211969993,72.59398461000092,53539.23798816
2023-08-19,18:49:50.000,231,10974538,14245,0,1692470989,13075.130838759993,72.53054243999941,53539.30785936
2023-08-19,18:49:51.000,231,10974575,14205,0,1692470990,13075.339664369989,72.38955983999767,53539.370743440006
2023-08-19,18:49:52.000,231,10974578,14125,0,1692470991,13075.386818539999,72.30497027999809,53539.38471768
2023-08-19,18:49:53.000,231,10974557,14045,0,1692470992,13075.50807212,72.19218420000107,53539.419653280005
2023-08-19,18:49:54.000,231,10974562,14325,0,1692470993,13075.494599499994,72.16398768000363,53539.39170480001
2023-08-19,18:49:55.000,231,10974502,14325,0,1692470994,13075.48786319,72.05825072999869,53539.4266404
2023-08-19,18:49:56.000,231,10974558,14165,0,1692470995,13075.44070901999,71.96661203999975,53539.3567692
2023-08-19,18:49:57.000,231,10974520,14045,0,1692470996,13075.454181639994,71.8749733500008,53539.370743440006
2023-08-19,18:49:58.000,231,10974579,14365,0,1692470997,13075.447445329999,71.80448204999993,53539.38471768
2023-08-19,18:49:59.000,231,10974516,14285,0,1692470998,13075.46091794999,71.67759771000419,53539.54542144
2023-08-19,18:50:00.000,231,10974548,14205,0,1692470999,13075.454181639994,71.58595901999797,53539.50349872
2023-08-19,18:50:01.000,231,10974588,14245,0,1692471000,13075.44070901999,71.45907468000223,53539.50349872
2023-08-19,18:50:02.000,231,10974597,14285,0,1692471001,13075.413763779994,71.45202555000287,53539.53144720001
2023-08-19,18:50:03.000,231,10974609,13965,0,1692471002,13075.373345919994,71.36038686000393,53539.468563120005
2023-08-19,18:50:04.000,231,10974587,14365,0,1692471003,13075.353136989994,71.34628859999793,53539.4965116
2023-08-19,18:50:05.000,231,10974535,14045,0,1692471004,13075.413763779994,71.26169903999835,53539.587344160005
2023-08-19,18:50:06.000,231,10974591,14045,0,1692471005,13075.359873299989,71.26169903999835,53539.57336992
2023-08-19,18:50:07.000,231,10974595,14405,0,1692471006,13075.407027469999,71.20530600000347,53539.62227976
2023-08-19,18:50:08.000,231,10974559,14565,0,1692471007,13075.433972709994,71.22645339000155,53539.64324112
2023-08-19,18:50:09.000,231,10974607,14565,0,1692471008,13075.413763779994,71.18415860999812,53539.636254000005
2023-08-19,18:50:10.000,231,10974528,14165,0,1692471009,13075.279037579989,71.21235513000283,53539.54542144
2023-08-19,18:50:11.000,231,10974614,14165,0,1692471010,13075.265564959998,71.2194042600022,53539.69913808001
2023-08-19,18:50:12.000,231,10974574,14205,0,1692471011,13075.157783999988,71.24760077999963,53539.59433128
2023-08-19,18:50:13.000,231,10974534,13885,0,1692471012,13075.043266729997,71.30399382000178,53539.58035704001
2023-08-19,18:50:14.000,231,10974557,14125,0,1692471013,13075.050003039993,71.35333773000457,53539.65721536001
2023-08-19,18:50:15.000,231,10974529,14245,0,1692471014,13075.029794109993,71.4308781600048,53539.66420248
2023-08-19,18:50:16.000,231,10974575,14205,0,1692471015,13074.969167319992,71.49432032999903,53539.64324112
2023-08-19,18:50:17.000,231,10974577,13845,0,1692471016,13074.841177429997,71.50841858999775,53539.60830552001
2023-08-19,18:50:18.000,231,10974563,14245,0,1692471017,13074.827704809992,71.55776250000054,53539.62926688001
2023-08-19,18:50:19.000,231,10974565,14045,0,1692471018,13074.800759569996,71.57890988999861,53539.685163840004
2023-08-19,18:50:20.000,231,10974581,14405,0,1692471019,13074.800759569996,71.65645031999884,53539.69913808001
2023-08-19,18:50:21.000,231,10974577,14165,0,1692471020,13074.760341709996,71.62120467000204,53539.64324112
2023-08-19,18:50:22.000,231,10974555,13805,0,1692471021,13074.69297861,71.59300815000461,53539.6711896
2023-08-19,18:50:23.000,231,10974548,14005,0,1692471022,13074.65256075,71.67054858000483,53539.62227976
2023-08-19,18:50:24.000,231,10974521,14205,0,1692471023,13074.713187540001,71.6634994499982,53539.706125200006
2023-08-19,18:50:25.000,231,10974605,14205,0,1692471024,13074.686242299991,71.70579423000163,53539.73407368
2023-08-19,18:50:26.000,231,10974479,14245,0,1692471025,13074.679505989996,71.73399074999907,53539.65022824001
2023-08-19,18:50:27.000,231,10974574,14125,0,1692471026,13074.54477978999,71.7269416199997,53539.587344160005
2023-08-19,18:50:28.000,231,10974556,14165,0,1692471027,13074.50436192999,71.68464684000355,53539.66420248
2023-08-19,18:50:29.000,231,10974559,14405,0,1692471028,13074.52457085999,71.7269416199997,53539.66420248
2023-08-19,18:50:30.000,231,10974571,14005,0,1692471029,13074.5515161,71.79743292000057,53539.6013184
2023-08-19,18:50:31.000,231,10974547,13885,0,1692471030,13074.558252409995,71.74808900999778,53539.685163840004
2023-08-19,18:50:32.000,231,10974581,14445,0,1692471031,13074.517834549995,71.76923640000314,53539.72009944
2023-08-19,18:50:33.000,231,10974562,14085,0,1692471032,13074.45047145,71.71989249000035,53539.69215096
2023-08-19,18:50:34.000,231,10974585,14125,0,1692471033,13074.44373513999,71.67759771000419,53539.685163840004
2023-08-19,18:50:35.000,231,10974583,14005,0,1692471034,13074.42352620999,71.64940118999948,53539.72009944
2023-08-19,18:50:36.000,231,10974524,13965,0,1692471035,13074.36289941999,71.6282538000014,53539.71311232
2023-08-19,18:50:37.000,231,10974592,14445,0,1692471036,13074.32248155999,71.54366424000182,53539.65721536001
2023-08-19,18:50:38.000,231,10974539,14045,0,1692471037,13074.24164583999,71.52251685000374,53539.62227976
2023-08-19,18:50:39.000,231,10974614,14205,0,1692471038,13074.26185476999,71.47317294000095,53539.706125200006
2023-08-19,18:50:40.000,231,10974545,14085,0,1692471039,13074.106919639999,71.42382902999816,53539.76900928
2023-08-19,18:50:41.000,231,10974566,14045,0,1692471040,13074.086710709998,71.38858338000136,53539.7410608
2023-08-19,18:50:42.000,231,10974557,14205,0,1692471041,13073.958720819988,71.32514120999986,53539.66420248
2023-08-19,18:50:43.000,231,10974621,14405,0,1692471042,13073.810521999992,71.2687481699977,53539.60830552001
2023-08-19,18:50:44.000,231,10974509,14525,0,1692471043,13073.743158899997,71.2687481699977,53539.5663828
2023-08-19,18:50:45.000,231,10974584,13925,0,1692471044,13073.635377940001,71.2194042600022,53539.5663828
2023-08-19,18:50:46.000,231,10974517,14165,0,1692471045,13073.514124360001,71.19825687000412,53539.60830552001
2023-08-19,18:50:47.000,231,10974572,14325,0,1692471046,13073.4737065,71.14186383000197,53539.61529264
2023-08-19,18:50:48.000,231,10974551,14005,0,1692471047,13073.34571660999,71.12776557000325,53539.6013184
2023-08-19,18:50:49.000,231,10974618,13925,0,1692471048,13073.25140827,71.12776557000325,53539.587344160005
2023-08-19,18:50:50.000,231,10974585,14165,0,1692471049,13073.056055279994,71.07842166000046,53539.48253736001
2023-08-19,18:50:51.000,231,10974533,14205,0,1692471050,13073.00216479999,71.0361268800043,53539.517472960004
2023-08-19,18:50:52.000,231,10974525,14125,0,1692471051,13072.907856459999,70.97973384000215,53539.46157600001
2023-08-19,18:50:53.000,231,10974598,14045,0,1692471052,13072.766393949998,70.97973384000215,53539.45458888
2023-08-19,18:50:54.000,231,10974526,14085,0,1692471053,13072.759657639988,70.96563558000344,53539.52446008
2023-08-19,18:50:55.000,231,10974551,14325,0,1692471054,13072.678821920003,70.91629167000065,53539.538434320006
2023-08-19,18:50:56.000,231,10974575,13925,0,1692471055,13072.611458819993,70.90219341000193,53539.468563120005
2023-08-19,18:50:57.000,231,10974585,14525,0,1692471056,13072.550832029992,70.88104602000385,53539.39170480001
2023-08-19,18:50:58.000,231,10974635,14405,0,1692471057,13072.517150480002,70.83875124000042,53539.44760176
2023-08-19,18:50:59.000,231,10974556,14165,0,1692471058,13072.510414169992,70.7894073300049,53539.38471768
2023-08-19,18:51:00.000,231,10974578,13885,0,1692471059,13072.517150480002,70.75416168000083,53539.37773056
2023-08-19,18:51:01.000,231,10974539,14285,0,1692471060,13072.476732620002,70.7259651600034,53539.370743440006
2023-08-19,18:51:02.000,231,10974555,14245,0,1692471061,13072.463259999997,70.7259651600034,53539.29388512001
2023-08-19,18:51:03.000,231,10974591,14565,0,1692471062,13072.517150480002,70.66957212000125,53539.3567692
2023-08-19,18:51:04.000,231,10974506,14045,0,1692471063,13072.510414169992,70.68367037999997,53539.37773056
2023-08-19,18:51:05.000,231,10974557,14125,0,1692471064,13072.550832029992,70.64137560000381,53539.321833600006
2023-08-19,18:51:06.000,231,10974555,14525,0,1692471065,13072.483468929997,70.62022820999846,53539.23100104
2023-08-19,18:51:07.000,231,10974586,14005,0,1692471066,13072.510414169992,70.55678604000423,53539.23100104
2023-08-19,18:51:08.000,231,10974565,14205,0,1692471067,13072.517150480002,70.53563864999887,53539.2170268
2023-08-19,18:51:09.000,231,10974599,14405,0,1692471068,13072.476732620002,70.48629474000336,53539.133181360005
2023-08-19,18:51:10.000,231,10974556,14285,0,1692471069,13072.503677859997,70.40170518000377,53539.16112984
2023-08-19,18:51:11.000,231,10974622,14485,0,1692471070,13072.571040959992,70.35236127000098,53539.16112984
2023-08-19,18:51:12.000,231,10974550,14205,0,1692471071,13072.584513579997,70.3664595299997,53539.10523288001
2023-08-19,18:51:13.000,231,10974603,14285,0,1692471072,13072.463259999997,70.33826301000227,53539.02837456001
2023-08-19,18:51:14.000,231,10974627,14245,0,1692471073,13072.429578449992,70.33826301000227,53539.07029728
2023-08-19,18:51:15.000,231,10974602,14205,0,1692471074,13072.416105830001,70.33826301000227,53539.07029728
2023-08-19,18:51:16.000,231,10974524,14365,0,1692471075,13072.449787379992,70.29596822999883,53539.09824576
2023-08-19,18:51:17.000,231,10974543,14205,0,1692471076,13072.362215349996,70.35941040000034,53538.97946472001
2023-08-19,18:51:18.000,231,10974548,14165,0,1692471077,13072.355479040001,70.38760691999778,53539.07029728
2023-08-19,18:51:19.000,231,10974572,14125,0,1692471078,13072.281379629996,70.43695083000057,53539.014400320004
2023-08-19,18:51:20.000,231,10974588,14165,0,1692471079,13072.23422546,70.479245610004,53539.05632304001
2023-08-19,18:51:21.000,231,10974575,14125,0,1692471080,13072.207280219991,70.50744213000144,53539.09125864
2023-08-19,18:51:22.000,231,10974580,14325,0,1692471081,13072.11297188,70.53563864999887,53539.02837456001
2023-08-19,18:51:23.000,231,10974583,13965,0,1692471082,13072.059081399995,70.57088430000294,53538.916580640005
2023-08-19,18:51:24.000,231,10974569,14085,0,1692471083,13072.059081399995,70.60612994999974,53538.88863216001
2023-08-19,18:51:25.000,231,10974580,14125,0,1692471084,13071.98498198999,70.6131790799991,53538.92356776
2023-08-19,18:51:26.000,231,10974567,14165,0,1692471085,13071.92435519999,70.66957212000125,53538.92356776
2023-08-19,18:51:27.000,231,10974556,13965,0,1692471086,13071.88393733999,70.67662125000061,53538.9724776
2023-08-19,18:51:28.000,231,10974556,14045,0,1692471087,13071.796365309994,70.73301429000276,53538.90959352001
2023-08-19,18:51:29.000,231,10974552,14165,0,1692471088,13071.735738519994,70.69776863999869,53538.94452912
2023-08-19,18:51:30.000,231,10974592,14045,0,1692471089,13071.688584349999,70.70481776999804,53538.87465792
2023-08-19,18:51:31.000,231,10974518,14045,0,1692471090,13071.708793279999,70.67662125000061,53538.86068368001
2023-08-19,18:51:32.000,231,10974522,14525,0,1692471091,13071.627957559998,70.66957212000125,53538.846709440004
2023-08-19,18:51:33.000,231,10974574,14445,0,1692471092,13071.634693869993,70.62022820999846,53538.89561928
2023-08-19,18:51:34.000,231,10974562,14205,0,1692471093,13071.547121839998,70.60612994999974,53538.81177384001
2023-08-19,18:51:35.000,231,10974543,14365,0,1692471094,13071.601012319989,70.56383517000359,53538.818760960006
2023-08-19,18:51:36.000,231,10974540,14165,0,1692471095,13071.587539699998,70.479245610004,53538.8327352
2023-08-19,18:51:37.000,231,10974550,14005,0,1692471096,13071.553858149993,70.42990170000121,53538.82574808
2023-08-19,18:51:38.000,231,10974595,14405,0,1692471097,13071.547121839998,70.33826301000227,53538.699979920006
2023-08-19,18:51:39.000,231,10974608,14245,0,1692471098,13071.513440289993,70.28891909999948,53538.68600568
2023-08-19,18:51:40.000,231,10974538,14565,0,1692471099,13071.493231359993,70.19023128000117,53538.679018560004
2023-08-19,18:51:41.000,231,10974515,14005,0,1692471100,13071.452813499993,70.14088736999838,53538.53927616
2023-08-19,18:51:42.000,231,10974563,13965,0,1692471101,13071.560594459988,70.0562978099988,53538.64408296001
2023-08-19,18:51:43.000,231,10974548,14245,0,1692471102,13071.627957559998,69.99990477000392,53538.581198880005
2023-08-19,18:51:44.000,231,10974599,14245,0,1692471103,13071.695320659994,69.94351173000177,53538.54626328
2023-08-19,18:51:45.000,231,10974546,13965,0,1692471104,13071.708793279999,69.93646260000241,53538.53927616
2023-08-19,18:51:46.000,231,10974537,14325,0,1692471105,13071.76268375999,69.95056086000113,53538.49036632
2023-08-19,18:51:47.000,231,10974520,14165,0,1692471106,13071.82331054999,69.96465911999985,53538.50434056001
2023-08-19,18:51:48.000,231,10974562,13885,0,1692471107,13071.87046472,69.99285564000456,53538.42748224
2023-08-19,18:51:49.000,231,10974538,13765,0,1692471108,13071.88393733999,70.00695390000328,53538.43446936001
2023-08-19,18:51:50.000,231,10974557,14485,0,1692471109,13071.94456412999,70.03515042000072,53538.413508000005
2023-08-19,18:51:51.000,231,10974558,14245,0,1692471110,13071.96477305999,70.08449433000351,53538.4484436
2023-08-19,18:51:52.000,231,10974540,14245,0,1692471111,13071.92435519999,70.14088736999838,53538.39254664
2023-08-19,18:51:53.000,231,10974534,14045,0,1692471112,13071.88393733999,70.24662432000332,53538.413508000005
2023-08-19,18:51:54.000,231,10974593,14045,0,1692471113,13071.917618889995,70.26072258000204,53538.35761104001
2023-08-19,18:51:55.000,231,10974563,14485,0,1692471114,13071.92435519999,70.35236127000098,53538.35761104001
2023-08-19,18:51:56.000,231,10974603,14285,0,1692471115,13071.897409959995,70.45809821999865,53538.30870120001
2023-08-19,18:51:57.000,231,10974598,14045,0,1692471116,13071.90414626999,70.50039300000208,53538.33664968001
2023-08-19,18:51:58.000,231,10974562,14445,0,1692471117,13071.82331054999,70.58498256000166,53538.28773984001
2023-08-19,18:51:59.000,231,10974549,14165,0,1692471118,13071.816574239994,70.67662125000061,53538.33664968001
2023-08-19,18:52:00.000,231,10974597,14085,0,1692471119,13071.86372840999,70.68367037999997,53538.40652088001
2023-08-19,18:52:01.000,231,10974596,14405,0,1692471120,13071.87046472,70.73301429000276,53538.35062392
2023-08-19,18:52:02.000,231,10974545,14165,0,1692471121,13071.776156379994,70.83170211000106,53538.39254664
2023-08-19,18:52:03.000,231,10974569,14205,0,1692471122,13071.648166489998,70.91629167000065,53538.25979136
2023-08-19,18:52:04.000,231,10974517,14365,0,1692471123,13071.540385529988,70.96563558000344,53538.32966256
2023-08-19,18:52:05.000,231,10974570,14085,0,1692471124,13071.392186709993,70.98678297000151,53538.3785724
2023-08-19,18:52:06.000,231,10974544,14165,0,1692471125,13071.250724199992,71.12776557000325,53538.42748224
2023-08-19,18:52:07.000,231,10974496,14445,0,1692471126,13071.311350989992,71.20530600000347,53538.45543072001
2023-08-19,18:52:08.000,231,10974632,14285,0,1692471127,13071.243987889997,71.24055165000027,53538.30870120001
2023-08-19,18:52:09.000,231,10974611,14805,0,1692471128,13071.176624790001,71.36743599000329,53538.35062392
2023-08-19,18:52:10.000,231,10974643,14645,0,1692471129,13071.210306339992,71.37448512000265,53538.38555952001
2023-08-19,18:52:11.000,231,10974523,14525,0,1692471130,13071.149679549992,71.37448512000265,53538.3785724
2023-08-19,18:52:12.000,231,10974647,14725,0,1692471131,13071.102525379996,71.43792729000415,53538.245817120005
2023-08-19,18:52:13.000,231,10974465,14925,0,1692471132,13071.05537121,71.43792729000415,53538.18992016001
2023-08-19,18:52:14.000,231,10974388,14725,0,1692471133,13071.142943239996,71.44497642000351,53538.30870120001
2023-08-19,18:52:15.000,231,10974580,14725,0,1692471134,13071.089052759991,71.4308781600048,53538.413508000005
2023-08-19,18:52:16.000,231,10974479,14885,0,1692471135,13071.425868259998,71.17710947999876,53538.294726960004
2023-08-19,18:52:17.000,231,10974504,15165,0,1692471136,13071.324823609997,71.00793035999959,53538.25280424
2023-08-19,18:52:18.000,231,10974695,14885,0,1692471137,13071.493231359993,71.12071644000389,53538.315688320006
2023-08-19,18:52:19.000,231,10974465,15325,0,1692471138,13071.553858149993,70.88809515000321,53538.00126792001
2023-08-19,18:52:20.000,231,10974633,14845,0,1692471139,13071.459549810002,70.69776863999869,53538.05017776001
2023-08-19,18:52:21.000,231,10974594,14885,0,1692471140,13071.580803389988,70.81760385000234,53538.10607472
2023-08-19,18:52:22.000,231,10974588,14885,0,1692471141,13071.668375419998,70.68367037999997,53538.23184288
2023-08-19,18:52:23.000,231,10974492,14765,0,1692471142,13071.607748629998,70.71186690000468,53538.064152
2023-08-19,18:52:24.000,231,10974549,15045,0,1692471143,13071.574067079993,70.64842473000317,53538.11306184
2023-08-19,18:52:25.000,231,10974669,15205,0,1692471144,13071.681848039989,70.71186690000468,53538.078126240005
2023-08-19,18:52:26.000,231,10974674,15045,0,1692471145,13071.648166489998,70.74711255000148,53538.10607472
2023-08-19,18:52:27.000,231,10974667,14565,0,1692471146,13071.553858149993,70.79645646000426,53537.9942808
2023-08-19,18:52:28.000,231,10974611,14565,0,1692471147,13071.499967669988,70.89514428000257,53538.078126240005
2023-08-19,18:52:29.000,231,10974587,14645,0,1692471148,13071.459549810002,70.91629167000065,53538.029216400006
2023-08-19,18:52:30.000,231,10974395,14965,0,1692471149,13071.425868259998,70.9233408,53538.15498456
2023-08-19,18:52:31.000,231,10974530,14685,0,1692471150,13071.398923020002,70.85284949999914,53538.12004896001
2023-08-19,18:52:32.000,231,10974570,14685,0,1692471151,13071.277669440002,70.8598986299985,53538.07113912001
2023-08-19,18:52:33.000,231,10974507,14725,0,1692471152,13071.257460510002,70.7612108100002,53538.127036080004
2023-08-19,18:52:34.000,231,10974506,14965,0,1692471153,13071.068843829991,70.81760385000234,53538.064152
2023-08-19,18:52:35.000,231,10974571,14525,0,1692471154,13071.082316449996,70.64137560000381,53537.97331944001
2023-08-19,18:52:36.000,231,10974517,14765,0,1692471155,13071.05537121,70.5779334300023,53538.04319064
2023-08-19,18:52:37.000,231,10974594,14845,0,1692471156,13070.961062869996,70.40170518000377,53538.03620352
2023-08-19,18:52:38.000,231,10974614,14565,0,1692471157,13070.900436079995,70.37350865999906,53537.98729368
2023-08-19,18:52:39.000,231,10974582,14605,0,1692471158,13070.9139087,70.31006649000483,53538.03620352
2023-08-19,18:52:40.000,231,10974567,14805,0,1692471159,13070.920645009995,70.15498563000438,53538.03620352
2023-08-19,18:52:41.000,231,10974567,14685,0,1692471160,13070.88696345999,70.1690838900031,53537.94537096
2023-08-19,18:52:42.000,231,10974471,14885,0,1692471161,13070.880227149995,70.1197399800003,53537.861525520006
2023-08-19,18:52:43.000,231,10974574,14725,0,1692471162,13070.74550094999,70.2325260600046,53537.76370584001
2023-08-19,18:52:44.000,231,10974587,15045,0,1692471163,13070.77244619,70.25367345000268,53537.791654320004
2023-08-19,18:52:45.000,231,10974536,14965,0,1692471164,13070.758973569995,70.2677717100014,53537.77768008
2023-08-19,18:52:46.000,231,10974488,14885,0,1692471165,13070.78591880999,70.33826301000227,53537.83357704001
2023-08-19,18:52:47.000,231,10974480,14685,0,1692471166,13070.69161047,70.58498256000166,53537.9244096
2023-08-19,18:52:48.000,231,10974693,14805,0,1692471167,13070.738764639995,70.67662125000061,53537.79864144
2023-08-19,18:52:49.000,231,10974566,14445,0,1692471168,13070.738764639995,70.83170211000106,53537.791654320004
2023-08-19,18:52:50.000,231,10974555,14805,0,1692471169,13070.70508308999,71.0713725300011,53537.73575736001
2023-08-19,18:52:51.000,231,10974514,14845,0,1692471170,13070.72529201999,71.18415860999812,53537.84755128
2023-08-19,18:52:52.000,231,10974440,14725,0,1692471171,13070.67140154,71.14891296000133,53537.84755128
2023-08-19,18:52:53.000,231,10974422,14685,0,1692471172,13070.60403843999,71.26169903999835,53537.7497316
2023-08-19,18:52:54.000,231,10974594,14845,0,1692471173,13070.76570987999,71.07842166000046,53537.910435360005
2023-08-19,18:52:55.000,231,10974631,15045,0,1692471174,13070.86675452999,71.09956904999854,53537.78466720001
2023-08-19,18:52:56.000,231,10974496,14805,0,1692471175,13070.85328191,70.9726847100028,53537.77069296
2023-08-19,18:52:57.000,231,10974569,14765,0,1692471176,13071.01495335,70.9726847100028,53537.889474
2023-08-19,18:52:58.000,231,10974718,14885,0,1692471177,13071.008217039991,70.83875124000042,53537.90344824001
2023-08-19,18:52:59.000,231,10974523,14685,0,1692471178,13071.115998000001,70.91629167000065,53537.70082176
2023-08-19,18:53:00.000,231,10974640,14685,0,1692471179,13071.190097409992,70.81760385000234,53537.66588616001
2023-08-19,18:53:01.000,231,10974626,14645,0,1692471180,13071.243987889997,70.7612108100002,53537.75671872
2023-08-19,18:53:02.000,231,10974662,14805,0,1692471181,13071.243987889997,70.67662125000061,53537.77768008
2023-08-19,18:53:03.000,231,10974450,14885,0,1692471182,13071.277669440002,70.65547386000253,53537.812615680006
2023-08-19,18:53:04.000,231,10974565,14765,0,1692471183,13071.378714090002,70.62022820999846,53537.87549976
2023-08-19,18:53:05.000,231,10974510,15085,0,1692471184,13071.466286119998,70.64137560000381,53537.840564160004
2023-08-19,18:53:06.000,231,10974515,14725,0,1692471185,13071.378714090002,70.54268777999823,53537.89646112
2023-08-19,18:53:07.000,231,10974674,14845,0,1692471186,13071.439340880002,70.71186690000468,53537.85453840001
2023-08-19,18:53:08.000,231,10974693,14845,0,1692471187,13071.459549810002,70.35236127000098,53537.78466720001
2023-08-19,18:53:09.000,231,10974475,14525,0,1692471188,13071.574067079993,70.55678604000423,53537.77768008
2023-08-19,18:53:10.000,231,10974585,14805,0,1692471189,13071.499967669988,70.75416168000083,53537.910435360005
2023-08-19,18:53:11.000,231,10974476,14605,0,1692471190,13071.446077189998,70.50039300000208,53537.82658992
2023-08-19,18:53:12.000,231,10974774,14485,0,1692471191,13071.439340880002,70.49334387000272,53537.980306560006
2023-08-19,18:53:13.000,231,10974176,14765,0,1692471192,13071.351768849992,70.45809821999865,53538.064152
2023-08-19,18:53:14.000,231,10974483,14525,0,1692471193,13071.371977779992,70.56383517000359,53537.9942808
2023-08-19,18:53:15.000,231,10974645,14365,0,1692471194,13071.257460510002,70.59908082000038,53537.861525520006
2023-08-19,18:53:16.000,231,10974620,14605,0,1692471195,13071.129470619991,70.78235819999827,53537.791654320004
2023-08-19,18:53:17.000,231,10974550,14885,0,1692471196,13071.102525379996,70.73301429000276,53537.7497316
2023-08-19,18:53:18.000,231,10974603,14485,0,1692471197,13071.028425969991,70.65547386000253,53537.63793768001
2023-08-19,18:53:19.000,231,10974574,14565,0,1692471198,13071.196833720001,70.68367037999997,53537.84755128
2023-08-19,18:53:20.000,231,10974463,14525,0,1692471199,13071.243987889997,70.69776863999869,53537.85453840001
2023-08-19,18:53:21.000,231,10974498,14805,0,1692471200,13071.291142059992,70.70481776999804,53537.791654320004
2023-08-19,18:53:22.000,231,10974534,14405,0,1692471201,13071.237251580002,70.73301429000276,53537.72178312
2023-08-19,18:53:23.000,231,10974531,14525,0,1692471202,13071.318087300002,70.74006342000212,53537.73575736001
2023-08-19,18:53:24.000,231,10974646,14205,0,1692471203,13071.358505160002,70.73301429000276,53537.72178312
2023-08-19,18:53:25.000,231,10974599,14445,0,1692471204,13071.452813499993,70.76825993999955,53537.79864144
2023-08-19,18:53:26.000,231,10974509,14205,0,1692471205,13071.331559919992,70.88809515000321,53537.644924800006
2023-08-19,18:53:27.000,231,10974615,14485,0,1692471206,13071.398923020002,70.90219341000193,53537.68684752001
2023-08-19,18:53:28.000,231,10974630,14685,0,1692471207,13071.446077189998,70.88104602000385,53537.85453840001
2023-08-19,18:53:29.000,231,10974449,14805,0,1692471208,13071.466286119998,70.9726847100028,53537.73575736001
2023-08-19,18:53:30.000,231,10974551,14605,0,1692471209,13071.439340880002,71.00793035999959,53537.672873280004
2023-08-19,18:53:31.000,231,10974556,14165,0,1692471210,13071.459549810002,71.02907774999767,53537.65889904
2023-08-19,18:53:32.000,231,10974600,14445,0,1692471211,13071.526912909998,71.02202861999831,53537.6099892
2023-08-19,18:53:33.000,231,10974692,14405,0,1692471212,13071.560594459988,70.99383210000087,53537.6798604
2023-08-19,18:53:34.000,231,10974514,14245,0,1692471213,13071.715529589994,71.00088123000023,53537.672873280004
2023-08-19,18:53:35.000,231,10974517,14045,0,1692471214,13071.83004686,71.02202861999831,53537.812615680006
2023-08-19,18:53:36.000,231,10974553,14925,0,1692471215,13071.87046472,70.99383210000087,53537.82658992
2023-08-19,18:53:37.000,231,10974519,14605,0,1692471216,13071.91088258,71.05022514000302,53537.7497316
2023-08-19,18:53:38.000,231,10974527,14805,0,1692471217,13072.03213616,71.04317601000366,53537.72877024
2023-08-19,18:53:39.000,231,10974653,14325,0,1692471218,13071.9917183,71.1066181799979,53537.6099892
2023-08-19,18:53:40.000,231,10974634,14445,0,1692471219,13072.139917119996,71.08547078999982,53537.79864144
2023-08-19,18:53:41.000,231,10974611,14565,0,1692471220,13072.15338974,71.07842166000046,53537.70780888
2023-08-19,18:53:42.000,231,10974485,14445,0,1692471221,13072.207280219991,71.12071644000389,53537.73575736001
2023-08-19,18:53:43.000,231,10974588,14525,0,1692471222,13072.368951659992,71.12071644000389,53537.889474
2023-08-19,18:53:44.000,231,10974594,14125,0,1692471223,13072.368951659992,71.11366731000453,53537.861525520006
2023-08-19,18:53:45.000,231,10974544,14045,0,1692471224,13072.389160589992,71.17710947999876,53537.88248688001
2023-08-19,18:53:46.000,231,10974619,14365,0,1692471225,13072.389160589992,71.19120774000476,53537.85453840001
2023-08-19,18:53:47.000,231,10974630,14805,0,1692471226,13072.436314760002,71.24760077999963,53537.93838384
2023-08-19,18:53:48.000,231,10974633,14325,0,1692471227,13072.355479040001,71.25464990999899,53537.89646112
2023-08-19,18:53:49.000,231,10974444,14525,0,1692471228,13072.321797489996,71.20530600000347,53537.812615680006
2023-08-19,18:53:50.000,231,10974615,14405,0,1692471229,13072.382424279996,71.26169903999835,53537.85453840001
2023-08-19,18:53:51.000,231,10974517,14325,0,1692471230,13072.382424279996,71.33219033999922,53537.85453840001
2023-08-19,18:53:52.000,231,10974617,14565,0,1692471231,13072.308324869991,71.35333773000457,53537.87549976
2023-08-19,18:53:53.000,231,10974499,14685,0,1692471232,13072.079290329995,71.36743599000329,53537.861525520006
2023-08-19,18:53:54.000,231,10974548,14205,0,1692471233,13072.01192723,71.36743599000329,53537.910435360005
2023-08-19,18:53:55.000,231,10974579,14565,0,1692471234,13071.917618889995,71.3180920800005,53537.959345200004
2023-08-19,18:53:56.000,231,10974495,14765,0,1692471235,13071.82331054999,71.33923946999857,53537.980306560006
2023-08-19,18:53:57.000,231,10974498,14205,0,1692471236,13071.668375419998,71.26169903999835,53537.95235808001
2023-08-19,18:53:58.000,231,10974546,14445,0,1692471237,13071.749211139999,71.21235513000283,53538.029216400006
2023-08-19,18:53:59.000,231,10974539,14485,0,1692471238,13071.627957559998,71.31104295000114,53538.05716488
2023-08-19,18:54:00.000,231,10974614,14565,0,1692471239,13071.506703979998,71.31104295000114,53538.09908760001
2023-08-19,18:54:01.000,231,10974387,14845,0,1692471240,13071.473022429993,71.17710947999876,53538.01524216
2023-08-19,18:54:02.000,231,10974506,14805,0,1692471241,13071.499967669988,71.27579730000434,53537.93139672001
2023-08-19,18:54:03.000,231,10974408,15005,0,1692471242,13071.627957559998,71.11366731000453,53537.89646112
2023-08-19,18:54:04.000,231,10974524,14525,0,1692471243,13071.749211139999,71.17710947999876,53537.959345200004
2023-08-19,18:54:05.000,231,10974741,14765,0,1692471244,13071.92435519999,71.08547078999982,53537.9942808
2023-08-19,18:54:06.000,231,10974484,14685,0,1692471245,13071.877201029994,71.02202861999831,53537.77768008
2023-08-19,18:54:07.000,231,10974467,14725,0,1692471246,13071.796365309994,71.05727427000238,53537.84755128
2023-08-19,18:54:08.000,231,10974616,14605,0,1692471247,13071.715529589994,71.02202861999831,53537.980306560006
2023-08-19,18:54:09.000,231,10974622,14845,0,1692471248,13071.76268375999,71.12071644000389,53537.89646112
2023-08-19,18:54:10.000,231,10974504,14885,0,1692471249,13071.452813499993,71.02907774999767,53538.04319064
2023-08-19,18:54:11.000,231,10974362,14885,0,1692471250,13071.405659329997,70.85284949999914,53538.05017776001
2023-08-19,18:54:12.000,231,10974449,15205,0,1692471251,13071.513440289993,70.91629167000065,53537.7497316
2023-08-19,18:54:13.000,231,10974499,14885,0,1692471252,13071.574067079993,70.87399689000449,53537.6798604
2023-08-19,18:54:14.000,231,10974573,14685,0,1692471253,13071.80310161999,70.73301429000276,53537.75671872
2023-08-19,18:54:15.000,231,10974915,15125,0,1692471254,13071.836783169994,70.7894073300049,53538.01524216
2023-08-19,18:54:16.000,231,10974657,14765,0,1692471255,13071.94456412999,70.7894073300049,53537.84755128
2023-08-19,18:54:17.000,231,10974575,14605,0,1692471256,13071.96477305999,70.58498256000166,53537.51915664001
2023-08-19,18:54:18.000,231,10974582,15085,0,1692471257,13072.14665342999,70.5144912600008,53537.65191192
2023-08-19,18:54:19.000,231,10974479,15165,0,1692471258,13072.16686235999,70.52858951999951,53537.65191192
2023-08-19,18:54:20.000,231,10974536,14685,0,1692471259,13072.12644449999,70.5779334300023,53537.68684752001
2023-08-19,18:54:21.000,231,10974571,14605,0,1692471260,13072.10623556999,70.3664595299997,53537.7497316
2023-08-19,18:54:22.000,231,10974698,14765,0,1692471261,13072.18707128999,70.38760691999778,53537.78466720001
2023-08-19,18:54:23.000,231,10974589,14885,0,1692471262,13072.160126049996,70.29596822999883,53537.75671872
2023-08-19,18:54:24.000,231,10974533,14725,0,1692471263,13072.247698079991,70.52154039000015,53537.77768008
2023-08-19,18:54:25.000,231,10974485,14525,0,1692471264,13072.321797489996,70.3312138800029,53537.63793768001
2023-08-19,18:54:26.000,231,10974541,14885,0,1692471265,13072.308324869991,70.40170518000377,53537.65191192
2023-08-19,18:54:27.000,231,10974544,15045,0,1692471266,13072.328533799991,70.31006649000483,53537.58902784
2023-08-19,18:54:28.000,231,10974550,15045,0,1692471267,13072.463259999997,70.32416475000355,53537.55409224
2023-08-19,18:54:29.000,231,10974673,14685,0,1692471268,13072.638404060002,70.22547692999797,53537.575053600005
2023-08-19,18:54:30.000,231,10974565,14845,0,1692471269,13072.624931439997,70.21137866999925,53537.78466720001
2023-08-19,18:54:31.000,231,10974685,14885,0,1692471270,13072.820284429989,70.15498563000438,53537.76370584001
2023-08-19,18:54:32.000,231,10974467,15165,0,1692471271,13072.827020739998,70.26072258000204,53537.71479600001
2023-08-19,18:54:33.000,231,10974506,14765,0,1692471272,13072.887647529999,70.15498563000438,53537.58902784
2023-08-19,18:54:34.000,231,10974543,14725,0,1692471273,13072.948274319999,70.17613302000245,53537.61697632001
2023-08-19,18:54:35.000,231,10974427,14685,0,1692471274,13072.746185019998,70.20432953999989,53537.672873280004
2023-08-19,18:54:36.000,231,10974491,15045,0,1692471275,13072.880911219989,70.21842779999861,53537.575053600005
2023-08-19,18:54:37.000,231,10974463,15205,0,1692471276,13072.557568340002,70.13383823999902,53537.65889904
2023-08-19,18:54:38.000,231,10974236,14765,0,1692471277,13072.820284429989,70.13383823999902,53537.70082176
2023-08-19,18:54:39.000,231,10974348,14845,0,1692471278,13072.827020739998,70.12678910999966,53537.63793768001
2023-08-19,18:54:40.000,231,10974716,14765,0,1692471279,13072.955010629994,70.0562978099988,53537.65889904
2023-08-19,18:54:41.000,231,10974670,14925,0,1692471280,13072.955010629994,70.09859259000223,53537.80562856001
2023-08-19,18:54:42.000,231,10974424,15285,0,1692471281,13072.860702289989,69.97170824999921,53537.72178312
2023-08-19,18:54:43.000,231,10974638,14965,0,1692471282,13072.96174693999,70.25367345000268,53537.65889904
2023-08-19,18:54:44.000,231,10974645,15085,0,1692471283,13072.988692179999,70.23957519000396,53537.693834640006
2023-08-19,18:54:45.000,231,10974477,14725,0,1692471284,13073.04258265999,70.3030173599982,53537.93139672001
2023-08-19,18:54:46.000,231,10974576,14845,0,1692471285,13073.00216479999,70.42285257000185,53537.6099892
2023-08-19,18:54:47.000,231,10974565,14645,0,1692471286,13072.907856459999,70.44399995999993,53537.70780888
2023-08-19,18:54:48.000,231,10974468,14645,0,1692471287,13073.008901109999,70.41580344000249,53537.840564160004
2023-08-19,18:54:49.000,231,10974634,14685,0,1692471288,13073.056055279994,70.479245610004,53537.87549976
2023-08-19,18:54:50.000,231,10974501,14725,0,1692471289,13073.08973683,70.63432647000445,53537.77069296
2023-08-19,18:54:51.000,231,10974501,14685,0,1692471290,13073.02237372999,70.43695083000057,53537.70082176
2023-08-19,18:54:52.000,231,10974542,14725,0,1692471291,13073.10320944999,70.55678604000423,53537.644924800006
2023-08-19,18:54:53.000,231,10974466,14805,0,1692471292,13073.08973683,70.53563864999887,53537.70780888
2023-08-19,18:54:54.000,231,10974417,14685,0,1692471293,13073.24467195999,70.60612994999974,53537.76370584001
2023-08-19,18:54:55.000,231,10974495,14845,0,1692471294,13073.31203506,70.66252299000189,53537.73575736001
2023-08-19,18:54:56.000,231,10974461,14765,0,1692471295,13073.22446302999,70.7612108100002,53537.8196028
2023-08-19,18:54:57.000,231,10974537,14925,0,1692471296,13073.25140827,70.74711255000148,53537.72877024
2023-08-19,18:54:58.000,231,10974552,14525,0,1692471297,13073.426552329991,70.83170211000106,53537.840564160004
2023-08-19,18:54:59.000,231,10974564,14445,0,1692471298,13073.359189229996,70.8598986299985,53537.76370584001
2023-08-19,18:55:00.000,231,10974292,14845,0,1692471299,13073.440024949996,70.8598986299985,53537.644924800006
2023-08-19,18:55:01.000,231,10974684,14725,0,1692471300,13073.379398159996,70.75416168000083,53537.60300208
2023-08-19,18:55:02.000,231,10974661,14885,0,1692471301,13073.426552329991,70.62727733999782,53537.63095056
2023-08-19,18:55:03.000,231,10974594,15085,0,1692471302,13073.561278529996,70.44399995999993,53537.66588616001
2023-08-19,18:55:04.000,231,10974499,14845,0,1692471303,13073.803785689997,70.35236127000098,53537.63793768001
2023-08-19,18:55:05.000,231,10974578,14605,0,1692471304,13073.965457129998,70.17613302000245,53537.63793768001
2023-08-19,18:55:06.000,231,10974616,14605,0,1692471305,13074.046292849998,70.09154346000287,53537.63793768001
2023-08-19,18:55:07.000,231,10974569,14685,0,1692471306,13074.039556539989,69.91531521000434,53537.60300208
2023-08-19,18:55:08.000,231,10974457,14925,0,1692471307,13074.207964289999,69.71793957000045,53537.66588616001
2023-08-19,18:55:09.000,231,10974508,14485,0,1692471308,13074.22143690999,69.56285871,53537.6099892
2023-08-19,18:55:10.000,231,10974588,14685,0,1692471309,13074.356163109995,69.54171132000192,53537.72178312
2023-08-19,18:55:11.000,231,10974601,14645,0,1692471310,13074.538043479995,69.38663046000147,53537.78466720001
2023-08-19,18:55:12.000,231,10974508,14565,0,1692471311,13074.48415299999,69.58400609999808,53537.644924800006
2023-08-19,18:55:13.000,231,10974675,14605,0,1692471312,13074.32248155999,69.27384438000445,53537.61697632001
2023-08-19,18:55:14.000,231,10974484,14885,0,1692471313,13074.228173219999,69.30909003000124,53537.58204072
2023-08-19,18:55:15.000,231,10974592,14685,0,1692471314,13074.167546429999,69.21040221000294,53537.73575736001
2023-08-19,18:55:16.000,231,10974616,14205,0,1692471315,13074.026083919998,69.13286178000271,53537.6798604
2023-08-19,18:55:17.000,231,10974626,14605,0,1692471316,13073.756631520002,69.16105830000015,53537.742744480005
2023-08-19,18:55:18.000,231,10974637,14805,0,1692471317,13073.568014839992,69.05532135000249,53537.73575736001
2023-08-19,18:55:19.000,231,10974600,14525,0,1692471318,13073.621905319997,69.02007569999842,53537.83357704001
2023-08-19,18:55:20.000,231,10974599,14525,0,1692471319,13073.561278529996,68.87909310000396,53537.77069296
2023-08-19,18:55:21.000,231,10974483,14525,0,1692471320,13073.440024949996,68.86499483999796,53537.72877024
2023-08-19,18:55:22.000,231,10974527,14565,0,1692471321,13073.36592553999,68.83679832000053,53537.623963440004
2023-08-19,18:55:23.000,231,10974527,14925,0,1692471322,13073.32550767999,68.69581571999879,53537.65889904
2023-08-19,18:55:24.000,231,10974564,14565,0,1692471323,13073.31203506,68.69581571999879,53537.7497316
2023-08-19,18:55:25.000,231,10974645,14445,0,1692471324,13073.258144579995,68.55483312000433,53537.7497316
2023-08-19,18:55:26.000,231,10974560,14405,0,1692471325,13073.17057255,68.51958747000026,53537.65191192
2023-08-19,18:55:27.000,231,10974581,14485,0,1692471326,13073.197517789995,68.32926096000301,53537.66588616001
2023-08-19,18:55:28.000,231,10974606,14645,0,1692471327,13073.19078148,68.21647487999871,53537.77768008
2023-08-19,18:55:29.000,231,10974568,14765,0,1692471328,13073.116682069995,68.0684431500049,53537.77069296
2023-08-19,18:55:30.000,231,10974457,14805,0,1692471329,13072.941538009989,68.08254141000361,53537.61697632001
2023-08-19,18:55:31.000,231,10974611,14645,0,1692471330,13072.98195586999,67.87106751000101,53537.672873280004
2023-08-19,18:55:32.000,231,10974585,14445,0,1692471331,13072.941538009989,67.8076253399995,53537.791654320004
2023-08-19,18:55:33.000,231,10974411,14605,0,1692471332,13072.847229669998,67.79352708000079,53537.6099892
2023-08-19,18:55:34.000,231,10974523,14685,0,1692471333,13072.887647529999,67.62434796000161,53537.71479600001
2023-08-19,18:55:35.000,231,10974544,14805,0,1692471334,13072.941538009989,67.52566014000331,53537.66588616001
2023-08-19,18:55:36.000,231,10974538,14485,0,1692471335,13073.00216479999,67.57500404999882,53537.58902784
2023-08-19,18:55:37.000,231,10974447,14405,0,1692471336,13072.948274319999,67.58205317999818,53537.53313088
2023-08-19,18:55:38.000,231,10974583,14605,0,1692471337,13072.995428489994,67.63844622000033,53537.54710512001
2023-08-19,18:55:39.000,231,10974520,14485,0,1692471338,13072.96174693999,67.71598665000056,53537.51915664001
2023-08-19,18:55:40.000,231,10974537,14485,0,1692471339,13072.887647529999,67.8569692500023,53537.56806648001
2023-08-19,18:55:41.000,231,10974539,14565,0,1692471340,13072.786602879998,67.96975532999932,53537.58204072
2023-08-19,18:55:42.000,231,10974512,14525,0,1692471341,13072.611458819993,68.1671309700032,53537.47024680001
2023-08-19,18:55:43.000,231,10974525,14765,0,1692471342,13072.550832029992,68.22352400999807,53537.61697632001
2023-08-19,18:55:44.000,231,10974594,14245,0,1692471343,13072.375687970001,68.44204704000003,53537.70082176
2023-08-19,18:55:45.000,231,10974658,14525,0,1692471344,13072.288115939991,68.51958747000026,53537.65191192
2023-08-19,18:55:46.000,231,10974524,14605,0,1692471345,13072.348742729991,68.57598051000241,53537.575053600005
2023-08-19,18:55:47.000,231,10974558,14525,0,1692471346,13072.119708189995,68.71696311000414,53537.54710512001
2023-08-19,18:55:48.000,231,10974334,14685,0,1692471347,13071.88393733999,68.79450354000437,53537.42133696
2023-08-19,18:55:49.000,231,10974602,14565,0,1692471348,13071.688584349999,68.81565093000245,53537.71479600001
2023-08-19,18:55:50.000,231,10974491,14725,0,1692471349,13071.499967669988,69.0059774399997,53537.60300208
2023-08-19,18:55:51.000,231,10974584,14805,0,1692471350,13071.479758740003,68.9072896200014,53537.68684752001
2023-08-19,18:55:52.000,231,10974621,14605,0,1692471351,13071.439340880002,68.65352094000264,53537.65191192
2023-08-19,18:55:53.000,231,10974746,15205,0,1692471352,13071.237251580002,68.78745440999774,53537.693834640006
2023-08-19,18:55:54.000,231,10974524,14965,0,1692471353,13070.99474442,68.66761920000135,53537.63095056
2023-08-19,18:55:55.000,231,10974445,15045,0,1692471354,13070.940853939996,68.50548921000154,53537.575053600005
2023-08-19,18:55:56.000,231,10974461,15405,0,1692471355,13070.90717238999,68.39975226000388,53537.60300208
2023-08-19,18:55:57.000,231,10974299,14565,0,1692471356,13070.95432656,68.27991705000022,53537.54710512001
2023-08-19,18:55:58.000,231,10974633,14685,0,1692471357,13070.718555709995,68.01205011000275,53537.58902784
2023-08-19,18:55:59.000,231,10974537,14685,0,1692471358,13070.67140154,68.03319750000082,53537.575053600005
2023-08-19,18:56:00.000,231,10974505,14885,0,1692471359,13070.657928919994,67.89926402999845,53537.59601496001
2023-08-19,18:56:01.000,231,10974611,14925,0,1692471360,13070.489521169999,67.8076253399995,53537.55409224
2023-08-19,18:56:02.000,231,10974675,14845,0,1692471361,13070.469312239999,67.58205317999818,53537.540118
2023-08-19,18:56:03.000,231,10974546,14885,0,1692471362,13070.415421759993,67.53270927000267,53537.46325968
2023-08-19,18:56:04.000,231,10974896,14525,0,1692471363,13070.395212829993,67.48336535999988,53537.36544
2023-08-19,18:56:05.000,231,10974515,14645,0,1692471364,13070.388476519998,67.58205317999818,53537.23268472001
2023-08-19,18:56:06.000,231,10974488,14685,0,1692471365,13070.570356889999,67.64549534999969,53537.56107936
2023-08-19,18:56:07.000,231,10974473,14645,0,1692471366,13070.617511059994,67.61729883000226,53537.48422104
2023-08-19,18:56:08.000,231,10974536,14725,0,1692471367,13070.61077475,67.58910231000482,53537.407362720005
2023-08-19,18:56:09.000,231,10974629,14805,0,1692471368,13070.58382950999,67.64549534999969,53537.38640136
2023-08-19,18:56:10.000,231,10974639,14445,0,1692471369,13070.56362057999,67.69483926000248,53537.35146576001
2023-08-19,18:56:11.000,231,10974498,14485,0,1692471370,13070.536675339994,67.68074100000376,53537.35146576001
2023-08-19,18:56:12.000,231,10974575,14525,0,1692471371,13070.476048549994,67.77237969000271,53537.28159456001
2023-08-19,18:56:13.000,231,10974551,14525,0,1692471372,13070.482784859989,67.82172359999822,53537.33050440001
2023-08-19,18:56:14.000,231,10974609,14725,0,1692471373,13070.415421759993,67.87811664000037,53537.358452880006
2023-08-19,18:56:15.000,231,10974670,14405,0,1692471374,13070.354794969993,68.04024663000018,53537.42133696
2023-08-19,18:56:16.000,231,10974477,14565,0,1692471375,13070.186387219997,68.14598357999785,53537.40037560001
2023-08-19,18:56:17.000,231,10974572,14205,0,1692471376,13070.038188400002,68.23057314000471,53537.33050440001
2023-08-19,18:56:18.000,231,10974499,14445,0,1692471377,13069.856308030001,68.39270313000452,53537.36544
2023-08-19,18:56:19.000,231,10974618,14525,0,1692471378,13069.600328249995,68.46319442999811,53537.20473624
2023-08-19,18:56:20.000,231,10974520,14405,0,1692471379,13069.479074669995,68.48434182000346,53537.28159456001
2023-08-19,18:56:21.000,231,10974566,14365,0,1692471380,13069.317403229994,68.39270313000452,53537.239671840005
2023-08-19,18:56:22.000,231,10974478,14405,0,1692471381,13069.128786549998,68.42794878000132,53537.2256976
2023-08-19,18:56:23.000,231,10974518,14565,0,1692471382,13068.980587730002,68.21647487999871,53537.26762032
2023-08-19,18:56:24.000,231,10974493,14525,0,1692471383,13068.926697249997,68.0684431500049,53537.24665896
2023-08-19,18:56:25.000,231,10974514,14725,0,1692471384,13068.886279389997,67.88516576999973,53537.20473624
2023-08-19,18:56:26.000,231,10974520,14325,0,1692471385,13068.785234739997,67.75123230000463,53537.04403248001
2023-08-19,18:56:27.000,231,10974575,14365,0,1692471386,13068.812179979992,67.63844622000033,53537.120890800004
2023-08-19,18:56:28.000,231,10974594,14445,0,1692471387,13068.791971049992,67.60320057000354,53537.13486504001
2023-08-19,18:56:29.000,231,10974544,14565,0,1692471388,13068.812179979992,67.55385666000075,53537.05800672
2023-08-19,18:56:30.000,231,10974688,14605,0,1692471389,13068.845861529997,67.63139709000097,53537.09992944
2023-08-19,18:56:31.000,231,10974591,14285,0,1692471390,13068.886279389997,67.64549534999969,53537.09992944
2023-08-19,18:56:32.000,231,10974573,14565,0,1692471391,13068.812179979992,67.8076253399995,53537.17678776
2023-08-19,18:56:33.000,231,10974668,14565,0,1692471392,13068.798707360002,67.89926402999845,53537.03704536
2023-08-19,18:56:34.000,231,10974554,14405,0,1692471393,13068.852597839992,67.96975532999932,53537.002109760004
2023-08-19,18:56:35.000,231,10974562,14525,0,1692471394,13068.778498430001,68.04729575999954,53536.953199920004
2023-08-19,18:56:36.000,231,10974582,14325,0,1692471395,13068.805443669997,68.13893444999849,53537.002109760004
2023-08-19,18:56:37.000,231,10974616,14325,0,1692471396,13068.690926399991,68.20942574999935,53536.98813552
2023-08-19,18:56:38.000,231,10974558,14685,0,1692471397,13068.677453780001,68.18827836000128,53536.98813552
2023-08-19,18:56:39.000,231,10974612,14485,0,1692471398,13068.59661806,68.32221183000365,53537.03005824
2023-08-19,18:56:40.000,231,10974597,14525,0,1692471399,13068.47536448,68.39975226000388,53537.03704536
2023-08-19,18:56:41.000,231,10974712,14725,0,1692471400,13068.461891859995,68.44204704000003,53537.12787792
2023-08-19,18:56:42.000,231,10974588,14325,0,1692471401,13068.34737458999,68.54073485999834,53537.07896808
2023-08-19,18:56:43.000,231,10974644,14165,0,1692471402,13068.16549421999,68.63237355000456,53537.002109760004
2023-08-19,18:56:44.000,231,10974600,14485,0,1692471403,13068.152021599999,68.70286484999815,53537.13486504001
2023-08-19,18:56:45.000,231,10974562,14365,0,1692471404,13068.131812669999,68.84384744999988,53537.0859552
2023-08-19,18:56:46.000,231,10974490,14485,0,1692471405,13068.152021599999,68.92138788000011,53537.03005824
2023-08-19,18:56:47.000,231,10974579,14525,0,1692471406,13068.12507635999,68.95663353000418,53537.120890800004
2023-08-19,18:56:48.000,231,10974451,14645,0,1692471407,13068.057713259994,69.05532135000249,53537.03704536
2023-08-19,18:56:49.000,231,10974577,14885,0,1692471408,13068.077922189994,69.08351786999992,53537.09992944
2023-08-19,18:56:50.000,231,10974706,14725,0,1692471409,13068.098131119994,69.16105830000015,53537.00909688
2023-08-19,18:56:51.000,231,10974436,14405,0,1692471410,13068.003822779989,69.2174513400023,53537.0859552
2023-08-19,18:56:52.000,231,10974633,14365,0,1692471411,13068.10486742999,69.27384438000445,53537.09992944
2023-08-19,18:56:53.000,231,10974605,14565,0,1692471412,13068.084658499989,69.33728654999868,53536.96717416001
2023-08-19,18:56:54.000,231,10974557,14405,0,1692471413,13068.138548979994,69.45007263000298,53537.071980960005
2023-08-19,18:56:55.000,231,10974620,14365,0,1692471414,13068.172230529999,69.45712176000234,53537.07896808
2023-08-19,18:56:56.000,231,10974665,14405,0,1692471415,13068.239593629994,69.5276130600032,53537.002109760004
2023-08-19,18:56:57.000,231,10974554,14205,0,1692471416,13068.31369304,69.71793957000045,53537.0859552
2023-08-19,18:56:58.000,231,10974562,14205,0,1692471417,13068.36758351999,69.73203782999917,53537.00909688
2023-08-19,18:56:59.000,231,10974557,14565,0,1692471418,13068.39452876,69.71793957000045,53536.88332872
2023-08-19,18:57:00.000,231,10974570,14125,0,1692471419,13068.461891859995,69.8095782599994,53536.93223856
2023-08-19,18:57:01.000,231,10974641,14325,0,1692471420,13068.52925495999,69.83072565000475,53536.89730296001
2023-08-19,18:57:02.000,231,10974521,14885,0,1692471421,13068.643772229996,69.76023435000388,53536.91826432
2023-08-19,18:57:03.000,231,10974527,14125,0,1692471422,13068.697662710001,69.73203782999917,53536.93922568
2023-08-19,18:57:04.000,231,10974540,14445,0,1692471423,13068.791971049992,69.72498869999981,53537.023071120006
2023-08-19,18:57:05.000,231,10974657,14325,0,1692471424,13068.785234739997,69.64039914000023,53536.93223856
2023-08-19,18:57:06.000,231,10974641,14605,0,1692471425,13068.866070459997,69.56285871,53536.93223856
2023-08-19,18:57:07.000,231,10974544,14445,0,1692471426,13068.933433559992,69.50646566999785,53536.9811484
2023-08-19,18:57:08.000,231,10974576,14245,0,1692471427,13068.913224629992,69.48531827999977,53536.841406
2023-08-19,18:57:09.000,231,10974550,14205,0,1692471428,13069.054687139993,69.47122002000106,53536.91826432
2023-08-19,18:57:10.000,231,10974487,14045,0,1692471429,13069.061423450003,69.45712176000234,53536.86935448
2023-08-19,18:57:11.000,231,10974516,14525,0,1692471430,13069.122050239988,69.38663046000147,53536.834418880004
2023-08-19,18:57:12.000,231,10974615,14525,0,1692471431,13069.047950829998,69.4148269799989,53536.904290080005
2023-08-19,18:57:13.000,231,10974574,14365,0,1692471432,13069.088368689998,69.37253220000275,53536.92525144001
2023-08-19,18:57:14.000,231,10974654,14325,0,1692471433,13069.081632379988,69.37958133000211,53536.82743176001
2023-08-19,18:57:15.000,231,10974534,14205,0,1692471434,13069.054687139993,69.27384438000445,53536.841406
2023-08-19,18:57:16.000,231,10974518,14685,0,1692471435,13069.068159759998,69.25974611999845,53536.841406
2023-08-19,18:57:17.000,231,10974574,14285,0,1692471436,13069.101841309988,69.16105830000015,53536.841406
2023-08-19,18:57:18.000,231,10974569,14125,0,1692471437,13069.216358579994,69.15400917000079,53536.77852192001
2023-08-19,18:57:19.000,231,10974551,14245,0,1692471438,13069.34434846999,69.17515655999887,53536.87634160001
2023-08-19,18:57:20.000,231,10974585,14045,0,1692471439,13069.418447879994,69.16105830000015,53536.785509040004
2023-08-19,18:57:21.000,231,10974574,14445,0,1692471440,13069.65421873,69.20335308000358,53536.81345752
2023-08-19,18:57:22.000,231,10974591,14485,0,1692471441,13069.71484552,69.20335308000358,53536.75756056001
2023-08-19,18:57:23.000,231,10974579,14445,0,1692471442,13069.883253269996,69.22450047000166,53536.855380240006
2023-08-19,18:57:24.000,231,10974503,14445,0,1692471443,13070.065133639997,69.29499177000253,53536.89031584
2023-08-19,18:57:25.000,231,10974567,14485,0,1692471444,13070.152705669992,69.28794264000317,53536.77852192001
2023-08-19,18:57:26.000,231,10974620,14485,0,1692471445,13070.348058659998,69.37958133000211,53536.904290080005
2023-08-19,18:57:27.000,231,10974586,14525,0,1692471446,13070.516466409994,69.30909003000124,53536.9112772
2023-08-19,18:57:28.000,231,10974587,14565,0,1692471447,13070.73202833,69.23859873000038,53536.834418880004
2023-08-19,18:57:29.000,231,10974563,14285,0,1692471448,13070.92738131999,69.2174513400023,53536.834418880004
2023-08-19,18:57:30.000,231,10974546,14525,0,1692471449,13071.021689659996,69.19630395000422,53536.77852192001
2023-08-19,18:57:31.000,231,10974550,14165,0,1692471450,13071.264196819997,69.16810742999951,53536.904290080005
2023-08-19,18:57:32.000,231,10974595,14205,0,1692471451,13071.466286119998,69.12581265000335,53536.855380240006
2023-08-19,18:57:33.000,231,10974519,14245,0,1692471452,13071.695320659994,69.18925482000486,53536.855380240006
2023-08-19,18:57:34.000,231,10974568,14125,0,1692471453,13071.98498198999,69.23859873000038,53537.00909688
2023-08-19,18:57:35.000,231,10974553,14205,0,1692471454,13072.240961769996,69.30909003000124,53536.99512264001
2023-08-19,18:57:36.000,231,10974535,14485,0,1692471455,13072.449787379992,69.40777784999955,53537.05800672
2023-08-19,18:57:37.000,231,10974578,14285,0,1692471456,13072.712503469993,69.55580958000064,53537.0859552
2023-08-19,18:57:38.000,231,10974586,14285,0,1692471457,13072.820284429989,69.70384131000174,53537.11390368001
2023-08-19,18:57:39.000,231,10974550,14405,0,1692471458,13072.988692179999,69.8730204300009,53537.0859552
2023-08-19,18:57:40.000,231,10974616,14445,0,1692471459,13073.04931897,70.06334693999815,53537.07896808
2023-08-19,18:57:41.000,231,10974542,14365,0,1692471460,13073.197517789995,70.24662432000332,53537.1558264
2023-08-19,18:57:42.000,231,10974542,14085,0,1692471461,13073.25140827,70.39465605000441,53537.13486504001
2023-08-19,18:57:43.000,231,10974585,14205,0,1692471462,13073.460233879996,70.57088430000294,53537.141852160006
2023-08-19,18:57:44.000,231,10974558,14325,0,1692471463,13073.628641629992,70.7894073300049,53537.309543040006
2023-08-19,18:57:45.000,231,10974552,14045,0,1692471464,13073.776840450002,70.93743905999872,53537.37941424001
2023-08-19,18:57:46.000,231,10974614,14205,0,1692471465,13073.864412479998,71.07842166000046,53537.39338848
2023-08-19,18:57:47.000,231,10974573,14405,0,1692471466,13074.005874989998,71.31104295000114,53537.33050440001
2023-08-19,18:57:48.000,231,10974546,14285,0,1692471467,13074.073238089994,71.4308781600048,53537.37941424001
2023-08-19,18:57:49.000,231,10974559,14085,0,1692471468,13074.248382149999,71.50136945999839,53537.4353112
2023-08-19,18:57:50.000,231,10974579,14245,0,1692471469,13074.436998829995,71.51546772000438,53537.540118
2023-08-19,18:57:51.000,231,10974602,14325,0,1692471470,13074.56498871999,71.54366424000182,53537.58902784
2023-08-19,18:57:52.000,231,10974572,14205,0,1692471471,13074.67276968,71.47317294000095,53537.575053600005
2023-08-19,18:57:53.000,231,10974576,14605,0,1692471472,13074.794023260001,71.37448512000265,53537.575053600005
2023-08-19,18:57:54.000,231,10974563,14125,0,1692471473,13074.881595289997,71.25464990999899,53537.63793768001
2023-08-19,18:57:55.000,231,10974594,14285,0,1692471474,13075.070211969993,71.08547078999982,53537.63095056
2023-08-19,18:57:56.000,231,10974590,14285,0,1692471475,13075.164520309998,70.89514428000257,53537.644924800006
2023-08-19,18:57:57.000,231,10974579,14045,0,1692471476,13075.353136989994,70.78235819999827,53537.63095056
2023-08-19,18:57:58.000,231,10974557,14525,0,1692471477,13075.62258938999,70.62022820999846,53537.7497316
2023-08-19,18:57:59.000,231,10974553,14485,0,1692471478,13075.918987029996,70.54268777999823,53537.840564160004
2023-08-19,18:58:00.000,231,10974514,14285,0,1692471479,13076.094131090002,70.55678604000423,53537.82658992
2023-08-19,18:58:01.000,231,10974598,14285,0,1692471480,13076.296220390002,70.6131790799991,53537.84755128
2023-08-19,18:58:02.000,231,10974646,14645,0,1692471481,13076.430946589993,70.65547386000253,53537.86851264
2023-08-19,18:58:03.000,231,10974564,14405,0,1692471482,13076.545463859999,70.7894073300049,53537.861525520006
2023-08-19,18:58:04.000,231,10974581,14365,0,1692471483,13076.525254929998,70.93038992999936,53537.90344824001
2023-08-19,18:58:05.000,231,10974637,14445,0,1692471484,13076.451155519993,71.12776557000325,53538.078126240005
2023-08-19,18:58:06.000,231,10974502,14565,0,1692471485,13076.478100759989,71.22645339000155,53538.15498456
2023-08-19,18:58:07.000,231,10974642,14485,0,1692471486,13076.65998112999,71.37448512000265,53538.15498456
2023-08-19,18:58:08.000,231,10974627,14045,0,1692471487,13076.94290614999,71.40973076999944,53538.16197168
2023-08-19,18:58:09.000,231,10974474,14405,0,1692471488,13077.104577589991,71.59300815000461,53538.2737656
2023-08-19,18:58:10.000,231,10974648,14205,0,1692471489,13077.225831169992,71.76923640000314,53538.23883000001
2023-08-19,18:58:11.000,231,10974561,14125,0,1692471490,13077.380766299997,71.88202248000016,53538.30171408
2023-08-19,18:58:12.000,231,10974580,14365,0,1692471491,13077.515492500002,72.05825072999869,53538.30870120001
2023-08-19,18:58:13.000,231,10974613,14165,0,1692471492,13077.555910360003,72.2344789800045,53538.3785724
2023-08-19,18:58:14.000,231,10974549,14045,0,1692471493,13077.630009769993,72.38251070999831,53538.35062392
2023-08-19,18:58:15.000,231,10974616,14445,0,1692471494,13077.710845489994,72.45300200999918,53538.4484436
2023-08-19,18:58:16.000,231,10974584,14645,0,1692471495,13077.764735969999,72.47414940000453,53538.483379200006
2023-08-19,18:58:17.000,231,10974556,14565,0,1692471496,13077.757999659989,72.4671002699979,53538.483379200006
2023-08-19,18:58:18.000,231,10974625,14525,0,1692471497,13077.677163939989,72.44595287999982,53538.413508000005
2023-08-19,18:58:19.000,231,10974631,14245,0,1692471498,13077.623273459998,72.40365810000367,53538.54626328
2023-08-19,18:58:20.000,231,10974597,14325,0,1692471499,13077.475074640002,72.35431419000088,53538.66504432
2023-08-19,18:58:21.000,231,10974624,14405,0,1692471500,13077.481810949997,72.31201941000472,53538.66504432
2023-08-19,18:58:22.000,231,10974716,14725,0,1692471501,13077.246040099992,72.28382289000001,53538.56023752
2023-08-19,18:58:23.000,231,10974637,14565,0,1692471502,13077.064159729991,72.31201941000472,53538.73491552
2023-08-19,18:58:24.000,231,10974626,14645,0,1692471503,13077.017005559996,72.42480549000175,53538.97946472001
2023-08-19,18:58:25.000,231,10974587,14645,0,1692471504,13077.192149620001,72.68562329999986,53538.83972232001
2023-08-19,18:58:26.000,231,10974516,14885,0,1692471505,13077.01026925,72.49529679000261,53538.699979920006
2023-08-19,18:58:27.000,231,10974516,15125,0,1692471506,13077.239303789996,72.51644418000069,53538.55325040001
2023-08-19,18:58:28.000,231,10974626,15125,0,1692471507,13077.232567480001,72.60808286999963,53538.651070080006
2023-08-19,18:58:29.000,231,10974417,14845,0,1692471508,13077.394238920002,72.72086895000393,53538.80478672
2023-08-19,18:58:30.000,231,10974623,14805,0,1692471509,13077.488547259993,72.87594981000439,53538.60914736
2023-08-19,18:58:31.000,231,10974588,14525,0,1692471510,13077.528965119993,72.9252937199999,53538.72094128001
2023-08-19,18:58:32.000,231,10974637,14725,0,1692471511,13077.468338329993,72.98873589000141,53538.762864
2023-08-19,18:58:33.000,231,10974576,14965,0,1692471512,13077.427920469992,73.0239815399982,53538.76985112001
2023-08-19,18:58:34.000,231,10974641,15125,0,1692471513,13077.293194270002,73.05922719000228,53538.651070080006
2023-08-19,18:58:35.000,231,10974348,14685,0,1692471514,13077.326875819992,73.0380798000042,53538.73491552
2023-08-19,18:58:36.000,231,10974507,15045,0,1692471515,13077.299930579997,73.04512893000356,53538.75587688
2023-08-19,18:58:37.000,231,10974514,14685,0,1692471516,13077.225831169992,73.00283415000013,53538.71395416
2023-08-19,18:58:38.000,231,10974685,14525,0,1692471517,13076.9092246,72.8900480700031,53538.81177384001
2023-08-19,18:58:39.000,231,10974857,14565,0,1692471518,13077.057423419996,72.77021285999945,53538.62312160001
2023-08-19,18:58:40.000,231,10974637,14685,0,1692471519,13077.07089604,72.6433285200037,53538.77683824
2023-08-19,18:58:41.000,231,10974487,14765,0,1692471520,13077.084368659991,72.62923025999771,53538.77683824
2023-08-19,18:58:42.000,231,10974414,14685,0,1692471521,13076.996796629996,72.22742984999786,53538.77683824
2023-08-19,18:58:43.000,231,10974543,14845,0,1692471522,13076.855334119995,72.30497027999809,53538.83972232001
2023-08-19,18:58:44.000,231,10974194,14765,0,1692471523,13076.80817995,72.17808594000235,53539.00741320001
2023-08-19,18:58:45.000,231,10974466,14725,0,1692471524,13076.814916259995,71.88202248000016,53538.68600568
2023-08-19,18:58:46.000,231,10974472,14845,0,1692471525,13076.956378769995,71.90316986999824,53538.80478672
2023-08-19,18:58:47.000,231,10974618,15005,0,1692471526,13077.02374186999,71.70579423000163,53538.70696704
2023-08-19,18:58:48.000,231,10974657,14845,0,1692471527,13076.90248828999,71.69169597000291,53538.68600568
2023-08-19,18:58:49.000,231,10974537,14885,0,1692471528,13076.956378769995,71.4167798999988,53538.77683824
2023-08-19,18:58:50.000,231,10974588,14885,0,1692471529,13076.78123470999,71.5295659800031,53538.55325040001
2023-08-19,18:58:51.000,231,10974641,14965,0,1692471530,13076.633035889994,71.61415554000268,53538.71395416
2023-08-19,18:58:52.000,231,10974716,14765,0,1692471531,13076.457891829989,71.78333466000186,53538.54626328
2023-08-19,18:58:53.000,231,10974556,14885,0,1692471532,13076.343374559998,71.86792422000144,53538.6580572
2023-08-19,18:58:54.000,231,10974605,14885,0,1692471533,13076.289484079993,71.91021900000487,53538.76985112001
2023-08-19,18:58:55.000,231,10974477,14805,0,1692471534,13075.999822749996,72.06529985999805,53538.56023752
2023-08-19,18:58:56.000,231,10974463,14605,0,1692471535,13075.993086440001,72.09349638000276,53538.56722464
2023-08-19,18:58:57.000,231,10974578,14565,0,1692471536,13075.966141199991,72.1216929000002,53538.588186
2023-08-19,18:58:58.000,231,10974662,14605,0,1692471537,13075.91225072,72.22742984999786,53538.4484436
2023-08-19,18:58:59.000,231,10974927,14685,0,1692471538,13075.79099714,72.59398461000092,53538.52530192001
2023-08-19,18:59:00.000,231,10974863,14525,0,1692471539,13075.615853079995,72.53054243999941,53538.1340232
2023-08-19,18:59:01.000,231,10974523,14685,0,1692471540,13075.68321617999,72.34726506000152,53538.64408296001
2023-08-19,18:59:02.000,231,10974393,14405,0,1692471541,13075.474390569994,72.29087201999937,53538.49036632
2023-08-19,18:59:03.000,231,10974638,14685,0,1692471542,13075.454181639994,72.34726506000152,53538.44145648
2023-08-19,18:59:04.000,231,10974546,15005,0,1692471543,13075.494599499994,72.31906854000408,53538.47639208001
2023-08-19,18:59:05.000,231,10974333,14605,0,1692471544,13075.52828105,72.24152811000386,53538.50434056001
2023-08-19,18:59:06.000,231,10974656,14605,0,1692471545,13075.68995249,72.09349638000276,53538.26677848001
2023-08-19,18:59:07.000,231,10974507,14405,0,1692471546,13075.716897729995,72.10759464000148,53538.245817120005
2023-08-19,18:59:08.000,231,10974582,14565,0,1692471547,13075.68995249,72.1216929000002,53538.28075272
2023-08-19,18:59:09.000,231,10974545,14685,0,1692471548,13075.66974356,72.10054551000212,53538.294726960004
2023-08-19,18:59:10.000,231,10974637,14525,0,1692471549,13075.54175366999,72.13579115999892,53538.11306184
2023-08-19,18:59:11.000,231,10974550,14445,0,1692471550,13075.6293257,72.13579115999892,53538.2737656
2023-08-19,18:59:12.000,231,10974470,14405,0,1692471551,13075.58890784,72.14284028999828,53538.245817120005
2023-08-19,18:59:13.000,231,10974495,14325,0,1692471552,13075.46765426,72.13579115999892,53538.196907280006
2023-08-19,18:59:14.000,231,10974502,14405,0,1692471553,13075.40029115999,72.14284028999828,53538.1340232
2023-08-19,18:59:15.000,231,10974563,14805,0,1692471554,13075.231883409993,72.14284028999828,53538.2038944
2023-08-19,18:59:16.000,231,10974523,14405,0,1692471555,13075.043266729997,72.12874202999956,53538.09908760001
2023-08-19,18:59:17.000,231,10974577,14405,0,1692471556,13075.009585179992,71.96661203999975,53538.07113912001
2023-08-19,18:59:18.000,231,10974529,14205,0,1692471557,13074.996112560002,71.93136639000295,53538.175945920004
2023-08-19,18:59:19.000,231,10974592,14405,0,1692471558,13074.942222079997,71.79038379000121,53538.02222928001
2023-08-19,18:59:20.000,231,10974629,14365,0,1692471559,13074.948958389992,71.58595901999797,53538.064152
2023-08-19,18:59:21.000,231,10974577,14405,0,1692471560,13074.942222079997,71.43792729000415,53538.078126240005
2023-08-19,18:59:22.000,231,10974600,14485,0,1692471561,13074.901804219997,71.33923946999857,53538.02222928001
2023-08-19,18:59:23.000,231,10974582,14525,0,1692471562,13074.841177429997,71.19120774000476,53537.96633232
2023-08-19,18:59:24.000,231,10974565,14245,0,1692471563,13074.868122669992,71.04317601000366,53537.97331944001
2023-08-19,18:59:25.000,231,10974515,14365,0,1692471564,13074.713187540001,71.00088123000023,53537.861525520006
2023-08-19,18:59:26.000,231,10974549,14565,0,1692471565,13074.679505989996,70.90924254000129,53537.93838384
2023-08-19,18:59:27.000,231,10974598,14205,0,1692471566,13074.60540657999,70.83170211000106,53537.96633232
2023-08-19,18:59:28.000,231,10974597,14645,0,1692471567,13074.43026252,70.7894073300049,53537.96633232
2023-08-19,18:59:29.000,231,10974538,14285,0,1692471568,13074.26185476999,70.7612108100002,53537.84755128
2023-08-19,18:59:30.000,231,10974568,14165,0,1692471569,13074.167546429999,70.74006342000212,53537.86851264
2023-08-19,18:59:31.000,231,10974545,14565,0,1692471570,13074.032820229993,70.73301429000276,53537.80562856001
2023-08-19,18:59:32.000,231,10974568,14325,0,1692471571,13073.951984509993,70.76825993999955,53537.72877024
2023-08-19,18:59:33.000,231,10974549,14165,0,1692471572,13073.925039269998,70.7259651600034,53537.812615680006
2023-08-19,18:59:34.000,231,10974609,14365,0,1692471573,13073.844203549997,70.77530906999891,53537.66588616001
2023-08-19,18:59:35.000,231,10974614,14565,0,1692471574,13073.803785689997,70.81760385000234,53537.70082176
2023-08-19,18:59:36.000,231,10974575,14365,0,1692471575,13073.736422590002,70.88104602000385,53537.72877024
2023-08-19,18:59:37.000,231,10974587,14605,0,1692471576,13073.655586870002,70.88809515000321,53537.63095056
2023-08-19,18:59:38.000,231,10974539,14605,0,1692471577,13073.561278529996,70.99383210000087,53537.63095056
2023-08-19,18:59:39.000,231,10974668,14045,0,1692471578,13073.446761259991,70.97973384000215,53537.66588616001
2023-08-19,18:59:40.000,231,10974547,14045,0,1692471579,13073.34571660999,71.05022514000302,53537.58902784
2023-08-19,18:59:41.000,231,10974565,14445,0,1692471580,13073.278353509995,71.06432340000174,53537.6099892
2023-08-19,18:59:42.000,231,10974617,14605,0,1692471581,13073.17057255,71.02907774999767,53537.56806648001
2023-08-19,18:59:43.000,231,10974555,14565,0,1692471582,13073.177308859995,71.06432340000174,53537.58902784
2023-08-19,18:59:44.000,231,10974540,14445,0,1692471583,13073.18404516999,71.0361268800043,53537.58902784
2023-08-19,18:59:45.000,231,10974569,14245,0,1692471584,13073.14362730999,70.99383210000087,53537.46325968
2023-08-19,18:59:46.000,231,10974520,14205,0,1692471585,13073.23119934,70.98678297000151,53537.51216952
2023-08-19,18:59:47.000,231,10974594,14365,0,1692471586,13073.28508981999,70.93743905999872,53537.42832408001
2023-08-19,18:59:48.000,231,10974636,14525,0,1692471587,13073.33224399,70.94448818999808,53537.407362720005
2023-08-19,18:59:49.000,231,10974584,14605,0,1692471588,13073.31203506,70.94448818999808,53537.40037560001
2023-08-19,18:59:50.000,231,10974592,14525,0,1692471589,13073.426552329991,70.90219341000193,53537.37242712
2023-08-19,18:59:51.000,231,10974565,14205,0,1692471590,13073.440024949996,70.88104602000385,53537.38640136
2023-08-19,18:59:52.000,231,10974586,14285,0,1692471591,13073.514124360001,70.83170211000106,53537.36544
2023-08-19,18:59:53.000,231,10974523,14205,0,1692471592,13073.507388049991,70.78235819999827,53537.32351728
2023-08-19,18:59:54.000,231,10974601,14685,0,1692471593,13073.534333290001,70.69776863999869,53537.26762032
2023-08-19,18:59:55.000,231,10974604,14485,0,1692471594,13073.466970189991,70.58498256000166,53537.190762000006
2023-08-19,18:59:56.000,231,10974574,14405,0,1692471595,13073.43328864,70.45809821999865,53537.23268472001
2023-08-19,18:59:57.000,231,10974544,14365,0,1692471596,13073.45349757,70.37350865999906,53537.20473624
2023-08-19,18:59:58.000,231,10974616,14365,0,1692471597,13073.41307971,70.21842779999861,53537.17678776
2023-08-19,18:59:59.000,231,10974647,14245,0,1692471598,13073.37266185,70.16203476000373,53537.13486504001
2023-08-19,19:00:00.000,231,10974522,14365,0,1692471599,13073.34571660999,70.09154346000287,53537.10691656
2023-08-19,19:00:01.000,231,10974578,14645,0,1692471600,13073.34571660999,70.04219955000008,53537.11390368001
2023-08-19,19:00:02.000,231,10974570,14325,0,1692471601,13073.31203506,70.00695390000328,53537.09992944
2023-08-19,19:00:03.000,231,10974563,14365,0,1692471602,13073.20425409999,70.03515042000072,53537.03704536
2023-08-19,19:00:04.000,231,10974588,14325,0,1692471603,13073.21099041,70.02810129000136,53536.96717416001
2023-08-19,19:00:05.000,231,10974629,14205,0,1692471604,13073.258144579995,70.021052160002,53537.023071120006
2023-08-19,19:00:06.000,231,10974565,14205,0,1692471605,13073.217726719995,70.04924867999944,53536.974161280006
2023-08-19,19:00:07.000,231,10974623,14325,0,1692471606,13073.23119934,70.10564172000159,53536.974161280006
2023-08-19,19:00:08.000,231,10974608,14085,0,1692471607,13073.22446302999,70.1197399800003,53537.04403248001
2023-08-19,19:00:09.000,231,10974624,14605,0,1692471608,13073.32550767999,70.08449433000351,53537.01608400001
2023-08-19,19:00:10.000,231,10974604,14085,0,1692471609,13073.31203506,70.04924867999944,53536.98813552
2023-08-19,19:00:11.000,231,10974556,14165,0,1692471610,13073.359189229996,69.95056086000113,53536.953199920004
2023-08-19,19:00:12.000,231,10974574,14405,0,1692471611,13073.38613446999,69.91531521000434,53536.904290080005
2023-08-19,19:00:13.000,231,10974606,14245,0,1692471612,13073.399607089996,69.83777478000411,53536.98813552
2023-08-19,19:00:14.000,231,10974582,14605,0,1692471613,13073.440024949996,69.74613608999789,53536.96717416001
2023-08-19,19:00:15.000,231,10974603,14005,0,1692471614,13073.440024949996,69.61925175000215,53536.93223856
2023-08-19,19:00:16.000,231,10974554,14285,0,1692471615,13073.45349757,69.5276130600032,53536.9811484
2023-08-19,19:00:17.000,231,10974555,14365,0,1692471616,13073.507388049991,69.42187610999827,53536.96717416001
2023-08-19,19:00:18.000,231,10974618,14405,0,1692471617,13073.500651739996,69.35843394000403,53536.86935448
2023-08-19,19:00:19.000,231,10974611,14085,0,1692471618,13073.554542220001,69.25974611999845,53536.82044464
2023-08-19,19:00:20.000,231,10974601,14045,0,1692471619,13073.608432699992,69.19630395000422,53536.81345752
2023-08-19,19:00:21.000,231,10974603,14325,0,1692471620,13073.702741039997,69.16105830000015,53536.82044464
2023-08-19,19:00:22.000,231,10974519,14325,0,1692471621,13073.790313069992,69.118763520004,53536.7715348
2023-08-19,19:00:23.000,231,10974623,14285,0,1692471622,13073.945248199998,69.08351786999992,53536.86935448
2023-08-19,19:00:24.000,231,10974647,14245,0,1692471623,13074.059765469989,69.0694196100012,53536.89730296001
2023-08-19,19:00:25.000,231,10974562,14205,0,1692471624,13074.073238089994,69.0694196100012,53536.79948328001
2023-08-19,19:00:26.000,231,10974509,14725,0,1692471625,13074.26185476999,69.09056699999928,53536.86935448
2023-08-19,19:00:27.000,231,10974559,14365,0,1692471626,13074.28206369999,69.13991091000207,53536.841406
2023-08-19,19:00:28.000,231,10974590,14485,0,1692471627,13074.3494268,69.0694196100012,53536.89031584
2023-08-19,19:00:29.000,231,10974527,14565,0,1692471628,13074.255118459994,69.02712482999777,53536.82044464
2023-08-19,19:00:30.000,231,10974581,14165,0,1692471629,13074.38984466,68.99187918000098,53536.82044464
2023-08-19,19:00:31.000,231,10974534,14685,0,1692471630,13074.47068038,68.93548613999883,53536.9811484
2023-08-19,19:00:32.000,231,10974581,14245,0,1692471631,13074.57172503,68.8579457099986,53536.904290080005
2023-08-19,19:00:33.000,231,10974555,14485,0,1692471632,13074.659297059996,68.76630701999966,53536.88332872
2023-08-19,19:00:34.000,231,10974552,14165,0,1692471633,13074.746869089991,68.73106137000286,53536.904290080005
2023-08-19,19:00:35.000,231,10974551,14205,0,1692471634,13074.908540529992,68.63237355000456,53536.89031584
2023-08-19,19:00:36.000,231,10974552,14165,0,1692471635,13074.996112560002,68.60417702999985,53536.7715348
2023-08-19,19:00:37.000,231,10974554,14205,0,1692471636,13075.137575070003,68.58302964000177,53536.81345752
2023-08-19,19:00:38.000,231,10974486,14405,0,1692471637,13075.386818539999,68.52663659999962,53536.841406
2023-08-19,19:00:39.000,231,10974527,14165,0,1692471638,13075.56196259999,68.52663659999962,53536.81345752
2023-08-19,19:00:40.000,231,10974543,14365,0,1692471639,13075.79099714,68.50548921000154,53536.86935448
2023-08-19,19:00:41.000,231,10974570,14085,0,1692471640,13075.932459650001,68.52663659999962,53536.87634160001
2023-08-19,19:00:42.000,231,10974535,14405,0,1692471641,13076.094131090002,68.56893138000305,53536.82743176001
2023-08-19,19:00:43.000,231,10974591,14605,0,1692471642,13076.235593600002,68.53368572999898,53536.92525144001
2023-08-19,19:00:44.000,231,10974569,14525,0,1692471643,13076.410737659993,68.53368572999898,53536.89730296001
2023-08-19,19:00:45.000,231,10974613,14365,0,1692471644,13076.552200169994,68.54073485999834,53536.93922568
2023-08-19,19:00:46.000,231,10974627,14085,0,1692471645,13076.72060791999,68.50548921000154,53536.93223856
2023-08-19,19:00:47.000,231,10974564,14365,0,1692471646,13076.936169839995,68.46319442999811,53537.0510196
2023-08-19,19:00:48.000,231,10974602,14605,0,1692471647,13077.185413309991,68.43499791000067,53537.09992944
2023-08-19,19:00:49.000,231,10974465,14445,0,1692471648,13077.367293679992,68.40680139000324,53537.12787792
2023-08-19,19:00:50.000,231,10974570,14165,0,1692471649,13077.481810949997,68.38565399999788,53537.06499384001
2023-08-19,19:00:51.000,231,10974589,14405,0,1692471650,13077.683900249998,68.34335922000173,53537.12787792
2023-08-19,19:00:52.000,231,10974567,14565,0,1692471651,13077.805153829999,68.33631009000237,53537.13486504001
2023-08-19,19:00:53.000,231,10974566,14405,0,1692471652,13077.94661634,68.39270313000452,53537.21172336001
2023-08-19,19:00:54.000,231,10974532,14085,0,1692471653,13078.155441949995,68.4138505200026,53537.23268472001
2023-08-19,19:00:55.000,231,10974567,14245,0,1692471654,13078.323849699991,68.49844008000218,53537.37941424001
2023-08-19,19:00:56.000,231,10974577,14205,0,1692471655,13078.465312209992,68.54073485999834,53537.40037560001
2023-08-19,19:00:57.000,231,10974581,14205,0,1692471656,13078.546147929992,68.58302964000177,53537.49819528001
2023-08-19,19:00:58.000,231,10974567,14565,0,1692471657,13078.694346750002,68.660570070002,53537.53313088
2023-08-19,19:00:59.000,231,10974619,14285,0,1692471658,13078.775182470003,68.73106137000286,53537.66588616001
2023-08-19,19:01:00.000,231,10974604,14005,0,1692471659,13078.882963429998,68.84384744999988,53537.60300208
2023-08-19,19:01:01.000,231,10974539,14165,0,1692471660,13078.923381289998,68.92138788000011,53537.66588616001
2023-08-19,19:01:02.000,231,10974556,14285,0,1692471661,13078.990744389994,69.05532135000249,53537.672873280004
2023-08-19,19:01:03.000,231,10974632,14405,0,1692471662,13079.03789855999,69.11171439000464,53537.77069296
2023-08-19,19:01:04.000,231,10974629,14725,0,1692471663,13079.16588845,69.23154960000102,53537.8196028
2023-08-19,19:01:05.000,231,10974531,14245,0,1692471664,13079.192833689995,69.33023741999932,53537.9244096
2023-08-19,19:01:06.000,231,10974518,14365,0,1692471665,13079.19956999999,69.45712176000234,53537.889474
2023-08-19,19:01:07.000,231,10974607,14205,0,1692471666,13079.233251549995,69.51351480000449,53537.88248688001
2023-08-19,19:01:08.000,231,10974583,14165,0,1692471667,13079.30735096,69.52056393000385,53538.04319064
2023-08-19,19:01:09.000,231,10974555,14365,0,1692471668,13079.40839561,69.52056393000385,53538.03620352
2023-08-19,19:01:10.000,231,10974536,14045,0,1692471669,13079.42860454,69.49941653999849,53538.11306184
2023-08-19,19:01:11.000,231,10974637,14245,0,1692471670,13079.597012289996,69.37958133000211,53538.2737656
2023-08-19,19:01:12.000,231,10974563,14485,0,1692471671,13079.664375389992,69.30204090000188,53538.28773984001
2023-08-19,19:01:13.000,231,10974579,14285,0,1692471672,13079.637430149996,69.22450047000166,53538.25280424
2023-08-19,19:01:14.000,231,10974560,14125,0,1692471673,13079.785628969992,69.17515655999887,53538.32966256
2023-08-19,19:01:15.000,231,10974562,13965,0,1692471674,13079.846255759992,69.06237048000185,53538.42049512
2023-08-19,19:01:16.000,231,10974603,14085,0,1692471675,13080.007927199993,69.05532135000249,53538.35761104001
2023-08-19,19:01:17.000,231,10974554,14165,0,1692471676,13079.967509339993,69.0694196100012,53538.343636800004
2023-08-19,19:01:18.000,231,10974546,14205,0,1692471677,13080.075290299988,69.06237048000185,53538.413508000005
2023-08-19,19:01:19.000,231,10974582,14285,0,1692471678,13080.135917089989,69.04122309000377,53538.5183148
2023-08-19,19:01:20.000,231,10974598,14405,0,1692471679,13080.122444469998,69.03417396000441,53538.52530192001
2023-08-19,19:01:21.000,231,10974564,14085,0,1692471680,13080.122444469998,69.03417396000441,53538.588186
2023-08-19,19:01:22.000,231,10974579,14445,0,1692471681,13080.102235539998,69.04827222000313,53538.55325040001
2023-08-19,19:01:23.000,231,10974606,14165,0,1692471682,13080.055081369988,69.04122309000377,53538.56023752
2023-08-19,19:01:24.000,231,10974594,14165,0,1692471683,13080.075290299988,69.0059774399997,53538.53927616
2023-08-19,19:01:25.000,231,10974533,14565,0,1692471684,13080.082026609998,68.96368266000354,53538.66504432
2023-08-19,19:01:26.000,231,10974554,14365,0,1692471685,13080.021399819998,68.99187918000098,53538.679018560004
2023-08-19,19:01:27.000,231,10974547,14285,0,1692471686,13079.980981959998,68.94253526999819,53538.78382536
2023-08-19,19:01:28.000,231,10974635,14245,0,1692471687,13079.906882549993,68.96368266000354,53538.88164504
2023-08-19,19:01:29.000,231,10974611,14365,0,1692471688,13079.718265869997,69.0059774399997,53538.88164504
2023-08-19,19:01:30.000,231,10974600,14365,0,1692471689,13079.48249501999,69.07646874000056,53538.82574808
2023-08-19,19:01:31.000,231,10974562,14165,0,1692471690,13079.34103250999,69.13991091000207,53538.94452912
2023-08-19,19:01:32.000,231,10974642,14365,0,1692471691,13079.07831641999,69.26679524999781,53538.92356776
2023-08-19,19:01:33.000,231,10974548,14165,0,1692471692,13078.943590219998,69.30909003000124,53539.02138744
2023-08-19,19:01:34.000,231,10974570,14205,0,1692471693,13078.761709849998,69.43597437000426,53539.0423488
2023-08-19,19:01:35.000,231,10974581,14525,0,1692471694,13078.606774719992,69.51351480000449,53539.0423488
2023-08-19,19:01:36.000,231,10974554,14045,0,1692471695,13078.573093170002,69.59810436000407,53539.0423488
2023-08-19,19:01:37.000,231,10974650,14365,0,1692471696,13078.465312209992,69.64039914000023,53539.11222
2023-08-19,19:01:38.000,231,10974605,14405,0,1692471697,13078.323849699991,69.64744826999959,53539.11222
2023-08-19,19:01:39.000,231,10974570,14245,0,1692471698,13078.175650879995,69.65449739999895,53539.014400320004
2023-08-19,19:01:40.000,231,10974598,14125,0,1692471699,13078.12849671,69.61220262000279,53539.014400320004
2023-08-19,19:01:41.000,231,10974611,14205,0,1692471700,13077.98029788999,69.53466219000256,53539.084271520005
2023-08-19,19:01:42.000,231,10974590,13965,0,1692471701,13077.845571689999,69.53466219000256,53539.014400320004
2023-08-19,19:01:43.000,231,10974558,14205,0,1692471702,13077.751263349994,69.40777784999955,53539.02837456001
2023-08-19,19:01:44.000,231,10974522,14325,0,1692471703,13077.710845489994,69.34433567999804,53539.10523288001
2023-08-19,19:01:45.000,231,10974599,14565,0,1692471704,13077.576119289988,69.27384438000445,53539.09824576
2023-08-19,19:01:46.000,231,10974571,14205,0,1692471705,13077.461602019997,69.16810742999951,53538.986451840006
2023-08-19,19:01:47.000,231,10974614,14565,0,1692471706,13077.266249029992,69.04827222000313,53538.986451840006
2023-08-19,19:01:48.000,231,10974588,14405,0,1692471707,13077.144995449991,68.93548613999883,53538.986451840006
2023-08-19,19:01:49.000,231,10974588,14285,0,1692471708,13077.01026925,68.82974919000117,53538.916580640005
2023-08-19,19:01:50.000,231,10974558,14205,0,1692471709,13076.80817995,68.71696311000414,53538.88863216001
2023-08-19,19:01:51.000,231,10974592,14325,0,1692471710,13076.70039898999,68.62532441999792,53538.97946472001
2023-08-19,19:01:52.000,231,10974602,14285,0,1692471711,13076.464628139998,68.5477839899977,53538.95151624
2023-08-19,19:01:53.000,231,10974603,14445,0,1692471712,13076.235593600002,68.51958747000026,53538.8327352
2023-08-19,19:01:54.000,231,10974587,14205,0,1692471713,13076.040240609997,68.52663659999962,53538.846709440004
2023-08-19,19:01:55.000,231,10974582,14285,0,1692471714,13075.87183286,68.52663659999962,53538.87465792
2023-08-19,19:01:56.000,231,10974568,14245,0,1692471715,13075.777524519995,68.59712790000049,53538.81177384001
2023-08-19,19:01:57.000,231,10974565,14245,0,1692471716,13075.52828105,68.63942268000392,53538.74190264001
2023-08-19,19:01:58.000,231,10974596,13885,0,1692471717,13075.42050008999,68.68876658999943,53538.66504432
2023-08-19,19:01:59.000,231,10974572,14285,0,1692471718,13075.413763779994,68.660570070002,53538.748889760005
2023-08-19,19:02:00.000,231,10974586,14245,0,1692471719,13075.386818539999,68.660570070002,53538.699979920006
2023-08-19,19:02:01.000,231,10974554,14245,0,1692471720,13075.346400679999,68.60417702999985,53538.60216024001
2023-08-19,19:02:02.000,231,10974634,14005,0,1692471721,13075.285773889998,68.55483312000433,53538.47639208001
2023-08-19,19:02:03.000,231,10974632,14045,0,1692471722,13075.332928059994,68.39270313000452,53538.49036632
2023-08-19,19:02:04.000,231,10974637,14125,0,1692471723,13075.353136989994,68.23762227000407,53538.50434056001
2023-08-19,19:02:05.000,231,10974591,14045,0,1692471724,13075.380082229989,68.0684431500049,53538.483379200006
2023-08-19,19:02:06.000,231,10974536,14325,0,1692471725,13075.252092339993,67.96975532999932,53538.364598160006
2023-08-19,19:02:07.000,231,10974555,14325,0,1692471726,13075.265564959998,67.75828143000399,53538.413508000005
2023-08-19,19:02:08.000,231,10974578,14245,0,1692471727,13075.144311379998,67.65959360999841,53538.39953376
2023-08-19,19:02:09.000,231,10974613,14365,0,1692471728,13075.130838759993,67.51861101000395,53538.43446936001
2023-08-19,19:02:10.000,231,10974630,14205,0,1692471729,13075.023057799997,67.42697231999773,53538.25979136
2023-08-19,19:02:11.000,231,10974570,14125,0,1692471730,13074.881595289997,67.34943189000478,53538.25280424
2023-08-19,19:02:12.000,231,10974582,14205,0,1692471731,13074.740132779996,67.32828449999943,53538.28773984001
2023-08-19,19:02:13.000,231,10974620,14125,0,1692471732,13074.65256075,67.28598972000327,53538.26677848001
2023-08-19,19:02:14.000,231,10974631,14365,0,1692471733,13074.56498871999,67.31418624000071,53538.32267544
2023-08-19,19:02:15.000,231,10974588,13885,0,1692471734,13074.45047145,67.32123537000007,53538.32267544
2023-08-19,19:02:16.000,231,10974597,14045,0,1692471735,13074.255118459994,67.37762841000222,53538.28075272
2023-08-19,19:02:17.000,231,10974616,14325,0,1692471736,13074.066501779998,67.43402145000437,53538.22485576
2023-08-19,19:02:18.000,231,10974578,14165,0,1692471737,13073.850939859993,67.55385666000075,53538.25280424
2023-08-19,19:02:19.000,231,10974629,14325,0,1692471738,13073.594960080001,67.59615144000418,53538.16895880001
2023-08-19,19:02:20.000,231,10974591,14285,0,1692471739,13073.39287078,67.68074100000376,53538.175945920004
2023-08-19,19:02:21.000,231,10974616,14125,0,1692471740,13073.136890999995,67.744183169998,53538.196907280006
2023-08-19,19:02:22.000,231,10974598,14125,0,1692471741,13072.827020739998,67.82172359999822,53538.12004896001
2023-08-19,19:02:23.000,231,10974591,14205,0,1692471742,13072.638404060002,67.79352708000079,53538.18293304
2023-08-19,19:02:24.000,231,10974587,14005,0,1692471743,13072.443051069997,67.80057621000014,53538.12004896001
2023-08-19,19:02:25.000,231,10974612,13925,0,1692471744,13072.261170699996,67.76533056000335,53538.10607472
2023-08-19,19:02:26.000,231,10974593,14085,0,1692471745,13072.12644449999,67.69483926000248,53538.029216400006
2023-08-19,19:02:27.000,231,10974592,14325,0,1692471746,13072.059081399995,67.53270927000267,53537.980306560006
2023-08-19,19:02:28.000,231,10974599,14205,0,1692471747,13072.03213616,67.41992318999837,53537.9244096
2023-08-19,19:02:29.000,231,10974583,14405,0,1692471748,13071.96477305999,67.29303885000263,53537.840564160004
2023-08-19,19:02:30.000,231,10974564,14085,0,1692471749,13072.018663539995,67.13795799000218,53537.840564160004
2023-08-19,19:02:31.000,231,10974601,14165,0,1692471750,13072.00519091999,67.04631930000323,53537.63793768001
2023-08-19,19:02:32.000,231,10974587,14045,0,1692471751,13072.13318081,66.89123844000278,53537.71479600001
2023-08-19,19:02:33.000,231,10974639,14365,0,1692471752,13072.14665342999,66.76435409999976,53537.672873280004
2023-08-19,19:02:34.000,231,10974596,14245,0,1692471753,13072.06581770999,66.70091192999826,53537.60300208
2023-08-19,19:02:35.000,231,10974625,14005,0,1692471754,13072.04560877999,66.60222410999995,53537.54710512001
2023-08-19,19:02:36.000,231,10974608,14245,0,1692471755,13071.93109151,66.59517498000059,53537.56107936
2023-08-19,19:02:37.000,231,10974597,14085,0,1692471756,13071.83004686,66.5599293300038,53537.53313088
2023-08-19,19:02:38.000,231,10974626,14365,0,1692471757,13071.567330769998,66.5458310699978,53537.41434984
2023-08-19,19:02:39.000,231,10974582,14125,0,1692471758,13071.493231359993,66.53878193999844,53537.4353112
2023-08-19,19:02:40.000,231,10974617,13965,0,1692471759,13071.223778959997,66.51058542000101,53537.37941424001
2023-08-19,19:02:41.000,231,10974579,14565,0,1692471760,13071.075580140001,66.43304499000078,53537.33050440001
2023-08-19,19:02:42.000,231,10974618,14125,0,1692471761,13070.940853939996,66.38370107999799,53537.309543040006
2023-08-19,19:02:43.000,231,10974537,14085,0,1692471762,13070.77244619,66.33435717000248,53537.190762000006
2023-08-19,19:02:44.000,231,10974607,14045,0,1692471763,13070.799391429995,66.20747282999946,53537.190762000006
2023-08-19,19:02:45.000,231,10974606,14085,0,1692471764,13070.77244619,66.10878501000116,53537.0859552
2023-08-19,19:02:46.000,231,10974610,14205,0,1692471765,13070.73202833,65.97485153999878,53537.0510196
2023-08-19,19:02:47.000,231,10974583,14365,0,1692471766,13070.83307298,65.84796720000304,53537.03704536
2023-08-19,19:02:48.000,231,10974553,14045,0,1692471767,13070.92738131999,65.80567241999961,53536.9811484
2023-08-19,19:02:49.000,231,10974601,14205,0,1692471768,13070.961062869996,65.73518111999874,53536.953199920004
2023-08-19,19:02:50.000,231,10974577,14045,0,1692471769,13070.961062869996,65.67878808000387,53536.86236736
2023-08-19,19:02:51.000,231,10974612,14325,0,1692471770,13071.03516228,65.65764068999852,53536.834418880004
2023-08-19,19:02:52.000,231,10974582,14205,0,1692471771,13071.03516228,65.67878808000387,53536.71563784
2023-08-19,19:02:53.000,231,10974555,14085,0,1692471772,13071.048634899991,65.67878808000387,53536.69467648
2023-08-19,19:02:54.000,231,10974607,13925,0,1692471773,13071.03516228,65.72108286000002,53536.72262496
2023-08-19,19:02:55.000,231,10974572,14125,0,1692471774,13070.95432656,65.7563285100041,53536.666728000004
2023-08-19,19:02:56.000,231,10974588,14125,0,1692471775,13070.9139087,65.76337764000345,53536.68070224001
2023-08-19,19:02:57.000,231,10974574,14325,0,1692471776,13070.80612773999,65.79157416000089,53536.638779520006
2023-08-19,19:02:58.000,231,10974588,14165,0,1692471777,13070.61077475,65.77747590000217,53536.54095984001
2023-08-19,19:02:59.000,231,10974607,14005,0,1692471778,13070.502993789989,65.77747590000217,53536.519998480006
2023-08-19,19:03:00.000,231,10974596,13885,0,1692471779,13070.348058659998,65.77747590000217,53536.56192120001
2023-08-19,19:03:01.000,231,10974615,14005,0,1692471780,13070.226805079998,65.73518111999874,53536.519998480006
2023-08-19,19:03:02.000,231,10974562,14045,0,1692471781,13070.085342569997,65.72813198999938,53536.50602424
2023-08-19,19:03:03.000,231,10974569,14205,0,1692471782,13070.024715779997,65.67173895000451,53536.40820456
2023-08-19,19:03:04.000,231,10974614,14365,0,1692471783,13070.024715779997,65.608296780003,53536.43615304
2023-08-19,19:03:05.000,231,10974615,14285,0,1692471784,13070.078606260002,65.4955106999987,53536.401217440005
2023-08-19,19:03:06.000,231,10974615,14045,0,1692471785,13070.132496739992,65.45321592000255,53536.317372
2023-08-19,19:03:07.000,231,10974586,14125,0,1692471786,13070.172914599993,65.40387200999976,53536.26147504
2023-08-19,19:03:08.000,231,10974627,13885,0,1692471787,13070.280695560003,65.3615772300036,53536.22653944001
2023-08-19,19:03:09.000,231,10974599,13925,0,1692471788,13070.442366999989,65.30518419000146,53536.21955232
2023-08-19,19:03:10.000,231,10974618,14205,0,1692471789,13070.54341164999,65.23469289000059,53536.14968112
2023-08-19,19:03:11.000,231,10974643,14445,0,1692471790,13070.70508308999,65.20649637000315,53536.114745520004
2023-08-19,19:03:12.000,231,10974586,14005,0,1692471791,13070.77244619,65.24174201999995,53536.03788720001
2023-08-19,19:03:13.000,231,10974621,14005,0,1692471792,13071.008217039991,65.20649637000315,53536.08679704001
2023-08-19,19:03:14.000,231,10974648,14085,0,1692471793,13071.068843829991,65.23469289000059,53535.98897736001
2023-08-19,19:03:15.000,231,10974613,14085,0,1692471794,13071.149679549992,65.23469289000059,53535.947054640004
2023-08-19,19:03:16.000,231,10974592,14245,0,1692471795,13071.270933129992,65.19239811000443,53536.0029516
2023-08-19,19:03:17.000,231,10974568,14045,0,1692471796,13071.264196819997,65.21354550000251,53535.87718344
2023-08-19,19:03:18.000,231,10974559,14325,0,1692471797,13071.210306339992,65.25584027999867,53535.8632092
2023-08-19,19:03:19.000,231,10974590,14085,0,1692471798,13071.203570029997,65.24174201999995,53535.898144800005
2023-08-19,19:03:20.000,231,10974598,14205,0,1692471799,13071.062107519996,65.30518419000146,53535.88417056
2023-08-19,19:03:21.000,231,10974609,14285,0,1692471800,13070.900436079995,65.33338070999889,53535.83526072
2023-08-19,19:03:22.000,231,10974601,14165,0,1692471801,13070.718555709995,65.46026505000191,53535.800325120006
2023-08-19,19:03:23.000,231,10974650,14285,0,1692471802,13070.516466409994,65.52370722000342,53535.70949256
2023-08-19,19:03:24.000,231,10974578,14325,0,1692471803,13070.388476519998,65.59419852000428,53535.78635088
2023-08-19,19:03:25.000,231,10974642,14085,0,1692471804,13070.348058659998,65.67878808000387,53535.779363760004
2023-08-19,19:03:26.000,231,10974611,14245,0,1692471805,13070.273959249993,65.77042677000281,53535.800325120006
2023-08-19,19:03:27.000,231,10974552,14245,0,1692471806,13070.300904489988,65.88321284999984,53535.74442816
2023-08-19,19:03:28.000,231,10974588,14245,0,1692471807,13070.415421759993,65.93960589000199,53535.73744104
2023-08-19,19:03:29.000,231,10974564,14365,0,1692471808,13070.570356889999,65.99599893000413,53535.6885312
2023-08-19,19:03:30.000,231,10974562,14125,0,1692471809,13070.67140154,66.06649022999773,53535.562763040005
2023-08-19,19:03:31.000,231,10974602,14245,0,1692471810,13070.9139087,66.10878501000116,53535.62564712001
2023-08-19,19:03:32.000,231,10974627,14405,0,1692471811,13071.068843829991,66.09468675000244,53535.54180168
2023-08-19,19:03:33.000,231,10974626,14405,0,1692471812,13071.345032539997,66.08763762000308,53535.61866
2023-08-19,19:03:34.000,231,10974553,14125,0,1692471813,13071.533649219993,66.0030480600035,53535.45795624001
2023-08-19,19:03:35.000,231,10974560,14205,0,1692471814,13071.749211139999,65.86206546000176,53535.492891840004
2023-08-19,19:03:36.000,231,10974602,14045,0,1692471815,13071.958036749995,65.72108286000002,53535.49987896
2023-08-19,19:03:37.000,231,10974610,13805,0,1692471816,13072.099499259995,65.5448546100015,53535.50686608001
2023-08-19,19:03:38.000,231,10974609,14485,0,1692471817,13072.099499259995,65.41092113999912,53535.50686608001
2023-08-19,19:03:39.000,231,10974542,14085,0,1692471818,13072.13318081,65.2981350600021,53535.50686608001
2023-08-19,19:03:40.000,231,10974584,14365,0,1692471819,13072.160126049996,65.22059463000187,53535.513853200006
2023-08-19,19:03:41.000,231,10974618,14045,0,1692471820,13072.09276295,65.19239811000443,53535.52084032
2023-08-19,19:03:42.000,231,10974598,14005,0,1692471821,13071.94456412999,65.22059463000187,53535.513853200006
2023-08-19,19:03:43.000,231,10974578,14045,0,1692471822,13071.89067365,65.22764376000123,53535.59071152
2023-08-19,19:03:44.000,231,10974592,13845,0,1692471823,13071.742474829989,65.34747897000489,53535.59769864
2023-08-19,19:03:45.000,231,10974558,14525,0,1692471824,13071.668375419998,65.3968228800004,53535.66756984
2023-08-19,19:03:46.000,231,10974614,14125,0,1692471825,13071.479758740003,65.53780548000213,53535.62564712001
2023-08-19,19:03:47.000,231,10974631,14405,0,1692471826,13071.365241469997,65.608296780003,53535.63962136
2023-08-19,19:03:48.000,231,10974598,14165,0,1692471827,13071.297878370002,65.69993547000195,53535.6885312
2023-08-19,19:03:49.000,231,10974548,14325,0,1692471828,13071.237251580002,65.77042677000281,53535.562763040005
2023-08-19,19:03:50.000,231,10974605,14045,0,1692471829,13071.291142059992,65.79862329000025,53535.632634240006
2023-08-19,19:03:51.000,231,10974577,14205,0,1692471830,13071.331559919992,65.86206546000176,53535.65359560001
2023-08-19,19:03:52.000,231,10974553,14365,0,1692471831,13071.345032539997,65.89731110999855,53535.611672880004
2023-08-19,19:03:53.000,231,10974583,14085,0,1692471832,13071.473022429993,65.88321284999984,53535.59071152
2023-08-19,19:03:54.000,231,10974603,14165,0,1692471833,13071.547121839998,65.89731110999855,53535.59071152
2023-08-19,19:03:55.000,231,10974618,14045,0,1692471834,13071.648166489998,65.87616372000048,53535.54180168
2023-08-19,19:03:56.000,231,10974597,13965,0,1692471835,13071.84351947999,65.83386894000432,53535.57673728
2023-08-19,19:03:57.000,231,10974597,14245,0,1692471836,13071.91088258,65.79862329000025,53535.513853200006
2023-08-19,19:03:58.000,231,10974627,14165,0,1692471837,13072.07255402,65.76337764000345,53535.56975016
2023-08-19,19:03:59.000,231,10974612,14365,0,1692471838,13072.267907009991,65.65764068999852,53535.52782744
2023-08-19,19:04:00.000,231,10974607,13885,0,1692471839,13072.348742729991,65.60124765000364,53535.5487888
2023-08-19,19:04:01.000,231,10974621,14205,0,1692471840,13072.483468929997,65.52370722000342,53535.52782744
2023-08-19,19:04:02.000,231,10974584,14205,0,1692471841,13072.537359410002,65.47436331000063,53535.53481456001
2023-08-19,19:04:03.000,231,10974610,14285,0,1692471842,13072.591249889992,65.42501939999784,53535.58372440001
2023-08-19,19:04:04.000,231,10974604,14085,0,1692471843,13072.665349299998,65.37567549000232,53535.513853200006
2023-08-19,19:04:05.000,231,10974547,14325,0,1692471844,13072.806811809998,65.3968228800004,53535.62564712001
2023-08-19,19:04:06.000,231,10974596,14285,0,1692471845,13072.840493359989,65.46026505000191,53535.54180168
2023-08-19,19:04:07.000,231,10974590,14165,0,1692471846,13072.901120149989,65.43911766000383,53535.65359560001
2023-08-19,19:04:08.000,231,10974597,14205,0,1692471847,13072.894383839994,65.51665809000406,53535.730453920005
2023-08-19,19:04:09.000,231,10974586,14245,0,1692471848,13072.894383839994,65.5096089600047,53535.6885312
2023-08-19,19:04:10.000,231,10974631,14445,0,1692471849,13072.746185019998,65.5096089600047,53535.70949256
2023-08-19,19:04:11.000,231,10974584,14325,0,1692471850,13072.692294539993,65.52370722000342,53535.74442816
2023-08-19,19:04:12.000,231,10974599,14285,0,1692471851,13072.530623099992,65.46026505000191,53535.69551832
2023-08-19,19:04:13.000,231,10974653,14445,0,1692471852,13072.402633209997,65.46026505000191,53535.69551832
2023-08-19,19:04:14.000,231,10974562,14485,0,1692471853,13072.375687970001,65.34042983999825,53535.81429936
2023-08-19,19:04:15.000,231,10974568,14405,0,1692471854,13072.463259999997,65.2981350600021,53535.74442816
2023-08-19,19:04:16.000,231,10974554,14485,0,1692471855,13072.490205239992,65.31223332000081,53535.78635088
2023-08-19,19:04:17.000,231,10974688,14685,0,1692471856,13072.597986200002,65.22764376000123,53535.88417056
2023-08-19,19:04:18.000,231,10974587,14725,0,1692471857,13072.557568340002,65.29108593000274,53535.81429936
2023-08-19,19:04:19.000,231,10974577,14685,0,1692471858,13072.651876679993,65.26288940999802,53535.84224784001
2023-08-19,19:04:20.000,231,10974639,14285,0,1692471859,13072.752921329993,65.21354550000251,53535.898144800005
2023-08-19,19:04:21.000,231,10974524,14685,0,1692471860,13072.867438599998,65.27698767000402,53535.88417056
2023-08-19,19:04:22.000,231,10974493,15085,0,1692471861,13072.800075499988,65.44616679000319,53535.76538952
2023-08-19,19:04:23.000,231,10974569,14885,0,1692471862,13072.759657639988,65.48846156999934,53535.898144800005
2023-08-19,19:04:24.000,231,10974543,14925,0,1692471863,13072.651876679993,65.61534591000236,53535.88417056
2023-08-19,19:04:25.000,231,10974462,14925,0,1692471864,13072.678821920003,65.7422302499981,53535.968016000006
2023-08-19,19:04:26.000,231,10974459,14925,0,1692471865,13072.867438599998,65.90436023999791,53535.89115768001
2023-08-19,19:04:27.000,231,10974744,15085,0,1692471866,13073.16383623999,65.73518111999874,53535.6885312
2023-08-19,19:04:28.000,231,10974432,14885,0,1692471867,13073.23119934,65.7563285100041,53535.828273600004
2023-08-19,19:04:29.000,231,10974560,14885,0,1692471868,13073.33224399,65.65764068999852,53535.968016000006
2023-08-19,19:04:30.000,231,10974649,14805,0,1692471869,13073.40634339999,65.58714938999765,53536.00993872001
2023-08-19,19:04:31.000,231,10974586,14725,0,1692471870,13073.527596979991,65.78452503000153,53536.0728228
2023-08-19,19:04:32.000,231,10974461,14565,0,1692471871,13073.561278529996,65.61534591000236,53536.12871976001
2023-08-19,19:04:33.000,231,10974492,14725,0,1692471872,13073.520860669996,65.608296780003,53536.10077128
2023-08-19,19:04:34.000,231,10974857,14685,0,1692471873,13073.500651739996,65.56600199999957,53536.114745520004
2023-08-19,19:04:35.000,231,10974616,14725,0,1692471874,13073.419816019996,65.65059155999916,53536.31038488
2023-08-19,19:04:36.000,231,10974770,14965,0,1692471875,13073.534333290001,65.56600199999957,53536.19859096
2023-08-19,19:04:37.000,231,10974394,14565,0,1692471876,13073.426552329991,65.60124765000364,53536.142694
2023-08-19,19:04:38.000,231,10974565,14645,0,1692471877,13073.615169010001,65.5096089600047,53536.163655360004
2023-08-19,19:04:39.000,231,10974599,14445,0,1692471878,13073.480442809996,65.41797026999848,53536.135706880006
2023-08-19,19:04:40.000,231,10974625,14645,0,1692471879,13073.399607089996,65.3615772300036,53536.282436400004
2023-08-19,19:04:41.000,231,10974614,14205,0,1692471880,13073.318771369995,65.2981350600021,53536.28942352
2023-08-19,19:04:42.000,231,10974605,14685,0,1692471881,13073.20425409999,65.20649637000315,53536.31038488
2023-08-19,19:04:43.000,231,10974616,14525,0,1692471882,13073.10994576,65.10780855000485,53536.32435912001
2023-08-19,19:04:44.000,231,10974579,15085,0,1692471883,13072.96174693999,65.03731725000398,53536.41519168
2023-08-19,19:04:45.000,231,10974618,15125,0,1692471884,13072.692294539993,65.04436638000334,53536.3872432
2023-08-19,19:04:46.000,231,10974746,14845,0,1692471885,13072.712503469993,64.91043291000096,53536.46410152001
2023-08-19,19:04:47.000,231,10974580,15045,0,1692471886,13072.665349299998,64.85403986999881,53536.39423032001
2023-08-19,19:04:48.000,231,10974560,14885,0,1692471887,13072.631667749993,64.99502247000055,53536.4571144
2023-08-19,19:04:49.000,231,10974714,14925,0,1692471888,13072.530623099992,64.89633465000225,53536.471088640006
2023-08-19,19:04:50.000,231,10974201,14685,0,1692471889,13072.678821920003,64.98092421000183,53536.303397760006
2023-08-19,19:04:51.000,231,10974689,14805,0,1692471890,13072.699030850003,64.93158029999904,53536.46410152001
2023-08-19,19:04:52.000,231,10974491,14605,0,1692471891,13072.759657639988,65.09371028999885,53536.37326896001
2023-08-19,19:04:53.000,231,10974677,14685,0,1692471892,13072.719239779988,65.04436638000334,53536.26147504
2023-08-19,19:04:54.000,231,10974656,14845,0,1692471893,13072.658612990002,65.22764376000123,53536.450127280004
2023-08-19,19:04:55.000,231,10974604,14565,0,1692471894,13072.517150480002,65.33338070999889,53536.39423032001
2023-08-19,19:04:56.000,231,10974647,14485,0,1692471895,13072.544095719997,65.47436331000063,53536.519998480006
2023-08-19,19:04:57.000,231,10974566,14525,0,1692471896,13072.395896900001,65.53780548000213,53536.47807576
2023-08-19,19:04:58.000,231,10974537,14485,0,1692471897,13072.368951659992,65.58010025999829,53536.33833336
2023-08-19,19:04:59.000,231,10974487,14565,0,1692471898,13072.368951659992,65.52370722000342,53536.450127280004
2023-08-19,19:05:00.000,231,10974624,14765,0,1692471899,13072.375687970001,65.61534591000236,53536.4571144
2023-08-19,19:05:01.000,231,10974537,14405,0,1692471900,13072.469996309992,65.55190374000085,53536.44314016001
2023-08-19,19:05:02.000,231,10974635,14245,0,1692471901,13072.503677859997,65.46731418000127,53536.471088640006
2023-08-19,19:05:03.000,231,10974572,14405,0,1692471902,13072.638404060002,65.42501939999784,53536.42217880001
2023-08-19,19:05:04.000,231,10974590,14405,0,1692471903,13072.746185019998,65.32633157999953,53536.53397272
2023-08-19,19:05:05.000,231,10974592,14245,0,1692471904,13072.800075499988,65.19944724000379,53536.46410152001
2023-08-19,19:05:06.000,231,10974626,14405,0,1692471905,13072.820284429989,65.05846464000206,53536.471088640006
2023-08-19,19:05:07.000,231,10974570,14205,0,1692471906,13072.820284429989,64.94567855999776,53536.3872432
2023-08-19,19:05:08.000,231,10974587,14405,0,1692471907,13072.833757049993,64.88223639000353,53536.450127280004
2023-08-19,19:05:09.000,231,10974597,14245,0,1692471908,13072.759657639988,64.78354856999795,53536.450127280004
2023-08-19,19:05:10.000,231,10974559,14485,0,1692471909,13072.699030850003,64.70600813999772,53536.331346240004
2023-08-19,19:05:11.000,231,10974567,14205,0,1692471910,13072.705767159998,64.69895900999836,53536.44314016001
2023-08-19,19:05:12.000,231,10974598,14245,0,1692471911,13072.651876679993,64.68486074999964,53536.46410152001
2023-08-19,19:05:13.000,231,10974593,14445,0,1692471912,13072.591249889992,64.63551684000413,53536.42916592
2023-08-19,19:05:14.000,231,10974597,14245,0,1692471913,13072.510414169992,64.57912380000198,53536.4571144
2023-08-19,19:05:15.000,231,10974591,14605,0,1692471914,13072.368951659992,64.56502554000326,53536.42217880001
2023-08-19,19:05:16.000,231,10974647,14405,0,1692471915,13072.267907009991,64.60732031999942,53536.3872432
2023-08-19,19:05:17.000,231,10974631,14045,0,1692471916,13072.227489149991,64.54387814999791,53536.44314016001
2023-08-19,19:05:18.000,231,10974602,14245,0,1692471917,13072.240961769996,64.50158337000175,53536.5269856
2023-08-19,19:05:19.000,231,10974613,14045,0,1692471918,13072.079290329995,64.47338685000432,53536.5269856
2023-08-19,19:05:20.000,231,10974609,14125,0,1692471919,13072.099499259995,64.40994468000281,53536.568908320005
2023-08-19,19:05:21.000,231,10974645,14085,0,1692471920,13072.09276295,64.3817481599981,53536.499037120004
2023-08-19,19:05:22.000,231,10974563,14405,0,1692471921,13072.038872469995,64.40289555000345,53536.44314016001
2023-08-19,19:05:23.000,231,10974583,14205,0,1692471922,13072.13318081,64.35355164000066,53536.471088640006
2023-08-19,19:05:24.000,231,10974636,14285,0,1692471923,13072.09276295,64.39584642000409,53536.43615304
2023-08-19,19:05:25.000,231,10974629,14205,0,1692471924,13072.13318081,64.43109207000089,53536.42916592
2023-08-19,19:05:26.000,231,10974607,14365,0,1692471925,13072.160126049996,64.47338685000432,53536.41519168
2023-08-19,19:05:27.000,231,10974573,14205,0,1692471926,13072.247698079991,64.4945342400024,53536.48506288
2023-08-19,19:05:28.000,231,10974579,14165,0,1692471927,13072.348742729991,64.53682901999855,53536.50602424
2023-08-19,19:05:29.000,231,10974603,14445,0,1692471928,13072.362215349996,64.54387814999791,53536.471088640006
2023-08-19,19:05:30.000,231,10974527,14285,0,1692471929,13072.335270110001,64.61436944999878,53536.4571144
2023-08-19,19:05:31.000,231,10974601,14085,0,1692471930,13072.355479040001,64.64961510000285,53536.401217440005
2023-08-19,19:05:32.000,231,10974643,14125,0,1692471931,13072.321797489996,64.64256597000349,53536.38025608
2023-08-19,19:05:33.000,231,10974600,14725,0,1692471932,13072.362215349996,64.64961510000285,53536.37326896001
2023-08-19,19:05:34.000,231,10974617,14445,0,1692471933,13072.348742729991,64.66371336000157,53536.35929472
2023-08-19,19:05:35.000,231,10974635,14325,0,1692471934,13072.288115939991,64.63551684000413,53536.34532048001
2023-08-19,19:05:36.000,231,10974537,14245,0,1692471935,13072.288115939991,64.62846771000477,53536.34532048001
2023-08-19,19:05:37.000,231,10974608,14045,0,1692471936,13072.207280219991,64.62846771000477,53536.317372
2023-08-19,19:05:38.000,231,10974596,14205,0,1692471937,13072.119708189995,64.57912380000198,53536.32435912001
2023-08-19,19:05:39.000,231,10974604,14485,0,1692471938,13072.059081399995,64.60732031999942,53536.32435912001
2023-08-19,19:05:40.000,231,10974660,14245,0,1692471939,13071.97150937,64.57912380000198,53536.35929472
2023-08-19,19:05:41.000,231,10974593,14485,0,1692471940,13071.95130044,64.57207467000262,53536.24051368
2023-08-19,19:05:42.000,231,10974603,14565,0,1692471941,13071.87046472,64.5579764100039,53536.32435912001
2023-08-19,19:05:43.000,231,10974581,14205,0,1692471942,13071.92435519999,64.62141857999814,53536.38025608
2023-08-19,19:05:44.000,231,10974596,14285,0,1692471943,13071.917618889995,64.56502554000326,53536.33833336
2023-08-19,19:05:45.000,231,10974562,14325,0,1692471944,13071.958036749995,64.57912380000198,53536.27544928001
2023-08-19,19:05:46.000,231,10974597,14125,0,1692471945,13072.04560877999,64.53682901999855,53536.27544928001
2023-08-19,19:05:47.000,231,10974571,14205,0,1692471946,13072.02539984999,64.5579764100039,53536.32435912001
2023-08-19,19:05:48.000,231,10974617,14085,0,1692471947,13072.119708189995,64.50863250000111,53536.33833336
2023-08-19,19:05:49.000,231,10974523,14405,0,1692471948,13072.059081399995,64.50158337000175,53536.282436400004
2023-08-19,19:05:50.000,231,10974582,14045,0,1692471949,13072.13318081,64.52273075999983,53536.37326896001
2023-08-19,19:05:51.000,231,10974599,14045,0,1692471950,13072.220752839996,64.45223945999896,53536.43615304
2023-08-19,19:05:52.000,231,10974613,14245,0,1692471951,13072.321797489996,64.39584642000409,53536.3872432
2023-08-19,19:05:53.000,231,10974541,14405,0,1692471952,13072.550832029992,64.29010946999915,53536.38025608
2023-08-19,19:05:54.000,231,10974578,14205,0,1692471953,13072.712503469993,64.27601121000043,53536.29641064001
2023-08-19,19:05:55.000,231,10974628,14165,0,1692471954,13072.827020739998,64.24076556000364,53536.28942352
2023-08-19,19:05:56.000,231,10974568,14045,0,1692471955,13072.968483249999,64.1984707800002,53536.317372
2023-08-19,19:05:57.000,231,10974627,14485,0,1692471956,13073.06279158999,64.1350286099987,53536.303397760006
2023-08-19,19:05:58.000,231,10974585,14285,0,1692471957,13073.17057255,64.07863557000383,53536.233526560005
2023-08-19,19:05:59.000,231,10974606,14405,0,1692471958,13073.338980299995,64.07863557000383,53536.26846216
2023-08-19,19:06:00.000,231,10974589,14085,0,1692471959,13073.460233879996,64.02224253000168,53536.331346240004
2023-08-19,19:06:01.000,231,10974605,14285,0,1692471960,13073.547805909991,64.01519340000232,53536.331346240004
2023-08-19,19:06:02.000,231,10974569,14205,0,1692471961,13073.568014839992,64.04338991999975,53536.282436400004
2023-08-19,19:06:03.000,231,10974615,14365,0,1692471962,13073.527596979991,64.05748817999847,53536.22653944001
2023-08-19,19:06:04.000,231,10974647,14245,0,1692471963,13073.682532109997,64.05043904999911,53536.282436400004
2023-08-19,19:06:05.000,231,10974549,14365,0,1692471964,13073.709477349992,64.08568470000318,53536.29641064001
2023-08-19,19:06:06.000,231,10974587,14245,0,1692471965,13073.655586870002,64.1350286099987,53536.20557808001
2023-08-19,19:06:07.000,231,10974584,14405,0,1692471966,13073.709477349992,64.23371643000428,53536.22653944001
2023-08-19,19:06:08.000,231,10974608,14445,0,1692471967,13073.743158899997,64.20551990999957,53536.29641064001
2023-08-19,19:06:09.000,231,10974621,14445,0,1692471968,13073.770104139992,64.29010946999915,53536.26846216
2023-08-19,19:06:10.000,231,10974572,14405,0,1692471969,13073.743158899997,64.3465025100013,53536.25448792001
2023-08-19,19:06:11.000,231,10974614,13965,0,1692471970,13073.776840450002,64.41699381000217,53536.2475008
2023-08-19,19:06:12.000,231,10974559,14245,0,1692471971,13073.749895209992,64.50863250000111,53536.184616720006
2023-08-19,19:06:13.000,231,10974569,14165,0,1692471972,13073.763367829997,64.57912380000198,53536.21955232
2023-08-19,19:06:14.000,231,10974560,14165,0,1692471973,13073.931775579993,64.57207467000262,53536.27544928001
2023-08-19,19:06:15.000,231,10974566,14525,0,1692471974,13073.985666059998,64.64256597000349,53536.28942352
2023-08-19,19:06:16.000,231,10974554,14245,0,1692471975,13074.120392259989,64.73420466000243,53536.317372
2023-08-19,19:06:17.000,231,10974615,14085,0,1692471976,13074.194491669994,64.77649943999859,53536.282436400004
2023-08-19,19:06:18.000,231,10974592,14365,0,1692471977,13074.28206369999,64.81879422000202,53536.2475008
2023-08-19,19:06:19.000,231,10974565,14245,0,1692471978,13074.46394406999,64.8399416100001,53536.37326896001
2023-08-19,19:06:20.000,231,10974590,14405,0,1692471979,13074.51109824,64.88928552000289,53536.26846216
2023-08-19,19:06:21.000,231,10974560,14325,0,1692471980,13074.659297059996,64.83289248000074,53536.352307600006
2023-08-19,19:06:22.000,231,10974601,14085,0,1692471981,13074.767078019991,64.82584335000138,53536.303397760006
2023-08-19,19:06:23.000,231,10974587,14165,0,1692471982,13074.820968499997,64.76240117999987,53536.317372
2023-08-19,19:06:24.000,231,10974572,13925,0,1692471983,13074.969167319992,64.72010640000371,53536.41519168
2023-08-19,19:06:25.000,231,10974595,14245,0,1692471984,13075.016321490002,64.67076249000093,53536.37326896001
2023-08-19,19:06:26.000,231,10974627,14285,0,1692471985,13074.982639939997,64.68486074999964,53536.29641064001
2023-08-19,19:06:27.000,231,10974557,14205,0,1692471986,13074.935485770002,64.63551684000413,53536.331346240004
2023-08-19,19:06:28.000,231,10974607,14285,0,1692471987,13075.016321490002,64.691909879999,53536.401217440005
2023-08-19,19:06:29.000,231,10974577,14125,0,1692471988,13074.922013149997,64.64256597000349,53536.34532048001
2023-08-19,19:06:30.000,231,10974641,14205,0,1692471989,13074.861386359997,64.62141857999814,53536.39423032001
2023-08-19,19:06:31.000,231,10974592,14205,0,1692471990,13074.861386359997,64.62846771000477,53536.499037120004
2023-08-19,19:06:32.000,231,10974607,14085,0,1692471991,13074.760341709996,64.64961510000285,53536.3872432
2023-08-19,19:06:33.000,231,10974623,14365,0,1692471992,13074.834441120001,64.64961510000285,53536.471088640006
2023-08-19,19:06:34.000,231,10974621,14325,0,1692471993,13074.773814330001,64.60732031999942,53536.39423032001
2023-08-19,19:06:35.000,231,10974584,14085,0,1692471994,13074.807495879992,64.56502554000326,53536.3872432
2023-08-19,19:06:36.000,231,10974575,14285,0,1692471995,13074.888331599992,64.53682901999855,53536.32435912001
2023-08-19,19:06:37.000,231,10974622,14325,0,1692471996,13074.962431009997,64.45223945999896,53536.331346240004
2023-08-19,19:06:38.000,231,10974611,14365,0,1692471997,13075.184729239998,64.3465025100013,53536.39423032001
2023-08-19,19:06:39.000,231,10974551,14445,0,1692471998,13075.373345919994,64.30420772999787,53536.471088640006
2023-08-19,19:06:40.000,231,10974590,14045,0,1692471999,13075.514808429994,64.28306033999979,53536.450127280004
2023-08-19,19:06:41.000,231,10974548,14285,0,1692472000,13075.72363403999,64.19142165000085,53536.450127280004
2023-08-19,19:06:42.000,231,10974589,13965,0,1692472001,13075.844887619991,64.18437252000149,53536.3872432
2023-08-19,19:06:43.000,231,10974614,14245,0,1692472002,13075.972877510001,64.17732339000213,53536.39423032001
2023-08-19,19:06:44.000,231,10974544,14405,0,1692472003,13076.107603709992,64.21256903999893,53536.42916592
2023-08-19,19:06:45.000,231,10974632,14285,0,1692472004,13076.127812639992,64.28306033999979,53536.46410152001
2023-08-19,19:06:46.000,231,10974601,14725,0,1692472005,13076.201912049997,64.3465025100013,53536.42217880001
2023-08-19,19:06:47.000,231,10974618,14285,0,1692472006,13076.262538839997,64.41699381000217,53536.471088640006
2023-08-19,19:06:48.000,231,10974612,14205,0,1692472007,13076.276011460002,64.5579764100039,53536.43615304
2023-08-19,19:06:49.000,231,10974628,14645,0,1692472008,13076.168230499992,64.60732031999942,53536.471088640006
2023-08-19,19:06:50.000,231,10974609,14205,0,1692472009,13076.127812639992,64.70600813999772,53536.53397272
2023-08-19,19:06:51.000,231,10974611,14085,0,1692472010,13076.100867399997,64.77649943999859,53536.54095984001
2023-08-19,19:06:52.000,231,10974575,14085,0,1692472011,13076.053713230001,64.88223639000353,53536.54794696
2023-08-19,19:06:53.000,231,10974604,14085,0,1692472012,13076.020031679996,64.9527276900044,53536.5968568
2023-08-19,19:06:54.000,231,10974638,14365,0,1692472013,13075.979613819996,64.98092421000183,53536.5968568
2023-08-19,19:06:55.000,231,10974540,14125,0,1692472014,13075.945932269991,64.98797334000119,53536.62480528
2023-08-19,19:06:56.000,231,10974605,14045,0,1692472015,13075.959404889996,64.96682595000311,53536.5968568
2023-08-19,19:06:57.000,231,10974577,13885,0,1692472016,13076.020031679996,64.95977682000375,53536.65974088001
2023-08-19,19:06:58.000,231,10974633,14125,0,1692472017,13076.026767989992,64.96682595000311,53536.72961208001
2023-08-19,19:06:59.000,231,10974604,14365,0,1692472018,13075.986350129991,64.94567855999776,53536.69467648
2023-08-19,19:07:00.000,231,10974612,14245,0,1692472019,13075.972877510001,64.98092421000183,53536.638779520006
2023-08-19,19:07:01.000,231,10974626,14045,0,1692472020,13075.952668580001,65.00207159999991,53536.70865072001
2023-08-19,19:07:02.000,231,10974570,14085,0,1692472021,13075.898778099996,65.04436638000334,53536.70865072001
2023-08-19,19:07:03.000,231,10974606,14045,0,1692472022,13075.858360239996,65.10780855000485,53536.72262496
2023-08-19,19:07:04.000,231,10974525,14205,0,1692472023,13075.91225072,65.14305420000164,53536.841406
2023-08-19,19:07:05.000,231,10974596,14125,0,1692472024,13075.85162393,65.17829984999844,53536.79249616
2023-08-19,19:07:06.000,231,10974596,14085,0,1692472025,13075.831415,65.24174201999995,53536.77852192001
2023-08-19,19:07:07.000,231,10974566,14325,0,1692472026,13075.817942379996,65.2487911499993,53536.70865072001
2023-08-19,19:07:08.000,231,10974582,14365,0,1692472027,13075.898778099996,65.25584027999867,53536.74358632
2023-08-19,19:07:09.000,231,10974565,14045,0,1692472028,13075.979613819996,65.28403680000338,53536.7715348
2023-08-19,19:07:10.000,231,10974574,14165,0,1692472029,13076.067185849992,65.35452810000425,53536.75057344
2023-08-19,19:07:11.000,231,10974583,14245,0,1692472030,13076.107603709992,65.33338070999889,53536.79249616
2023-08-19,19:07:12.000,231,10974635,14365,0,1692472031,13076.181703119997,65.31223332000081,53536.76454768
2023-08-19,19:07:13.000,231,10974586,14565,0,1692472032,13076.242329909997,65.3615772300036,53536.82743176001
2023-08-19,19:07:14.000,231,10974589,14365,0,1692472033,13076.262538839997,65.37567549000232,53536.79948328001
2023-08-19,19:07:15.000,231,10974579,14325,0,1692472034,13076.249066219993,65.33338070999889,53536.79948328001
2023-08-19,19:07:16.000,231,10974584,14125,0,1692472035,13076.201912049997,65.3615772300036,53536.81345752
2023-08-19,19:07:17.000,231,10974582,14245,0,1692472036,13076.127812639992,65.3615772300036,53536.79249616
2023-08-19,19:07:18.000,231,10974581,14045,0,1692472037,13076.114340020002,65.3615772300036,53536.89730296001
2023-08-19,19:07:19.000,231,10974564,14205,0,1692472038,13076.060449539997,65.3615772300036,53536.93223856
2023-08-19,19:07:20.000,231,10974611,14165,0,1692472039,13076.060449539997,65.30518419000146,53536.953199920004
2023-08-19,19:07:21.000,231,10974607,13965,0,1692472040,13076.020031679996,65.24174201999995,53536.96018704
2023-08-19,19:07:22.000,231,10974583,13965,0,1692472041,13076.013295370001,65.14305420000164,53536.9112772
2023-08-19,19:07:23.000,231,10974572,14285,0,1692472042,13075.972877510001,65.07256290000078,53536.93922568
2023-08-19,19:07:24.000,231,10974632,14285,0,1692472043,13075.979613819996,64.96682595000311,53536.953199920004
2023-08-19,19:07:25.000,231,10974553,14045,0,1692472044,13075.972877510001,64.91043291000096,53536.96018704
2023-08-19,19:07:26.000,231,10974628,14285,0,1692472045,13075.918987029996,64.88223639000353,53536.92525144001
2023-08-19,19:07:27.000,231,10974595,14045,0,1692472046,13075.878569169996,64.78354856999795,53537.04403248001
2023-08-19,19:07:28.000,231,10974570,14245,0,1692472047,13075.615853079995,64.81174509000266,53537.0859552
2023-08-19,19:07:29.000,231,10974611,14565,0,1692472048,13075.373345919994,64.87518726000417,53537.239671840005
2023-08-19,19:07:30.000,231,10974529,14525,0,1692472049,13075.191465549993,64.96682595000311,53537.21172336001
2023-08-19,19:07:31.000,231,10974581,14605,0,1692472050,13075.130838759993,64.92453116999968,53537.31653016
2023-08-19,19:07:32.000,231,10974609,14605,0,1692472051,13074.969167319992,65.04436638000334,53537.120890800004
2023-08-19,19:07:33.000,231,10974517,14485,0,1692472052,13074.928749459992,65.19944724000379,53537.190762000006
2023-08-19,19:07:34.000,231,10974636,14725,0,1692472053,13074.908540529992,65.20649637000315,53537.28159456001
2023-08-19,19:07:35.000,231,10974651,14845,0,1692472054,13074.901804219997,65.33338070999889,53537.239671840005
2023-08-19,19:07:36.000,231,10974656,15045,0,1692472055,13074.935485770002,65.32633157999953,53537.358452880006
2023-08-19,19:07:37.000,231,10974415,15045,0,1692472056,13074.928749459992,65.65059155999916,53537.141852160006
2023-08-19,19:07:38.000,231,10974325,15205,0,1692472057,13074.881595289997,65.73518111999874,53537.33050440001
2023-08-19,19:07:39.000,231,10974708,15165,0,1692472058,13075.009585179992,65.62944417000108,53537.21871048
2023-08-19,19:07:40.000,231,10974515,15045,0,1692472059,13075.083684589998,65.79862329000025,53537.27460744
2023-08-19,19:07:41.000,231,10974808,14605,0,1692472060,13075.009585179992,65.79862329000025,53537.21172336001
2023-08-19,19:07:42.000,231,10974604,15125,0,1692472061,13074.854650050002,65.8902619799992,53537.20473624
2023-08-19,19:07:43.000,231,10974777,14725,0,1692472062,13074.787286949992,65.8902619799992,53537.288581680004
2023-08-19,19:07:44.000,231,10974572,14805,0,1692472063,13074.847913739992,65.86911459000112,53537.34447864
2023-08-19,19:07:45.000,231,10974617,14525,0,1692472064,13074.787286949992,65.7422302499981,53537.34447864
2023-08-19,19:07:46.000,231,10974606,14645,0,1692472065,13074.807495879992,65.63649330000044,53537.35146576001
2023-08-19,19:07:47.000,231,10974566,14925,0,1692472066,13074.686242299991,65.60124765000364,53537.288581680004
2023-08-19,19:07:48.000,231,10974619,15005,0,1692472067,13074.63235182,65.53780548000213,53537.25364608
2023-08-19,19:07:49.000,231,10974517,14685,0,1692472068,13074.787286949992,65.44616679000319,53537.26762032
2023-08-19,19:07:50.000,231,10974464,15005,0,1692472069,13074.861386359997,65.3968228800004,53537.31653016
2023-08-19,19:07:51.000,231,10974699,14885,0,1692472070,13075.023057799997,65.37567549000232,53537.39338848
2023-08-19,19:07:52.000,231,10974600,15205,0,1692472071,13075.090420899993,65.44616679000319,53537.36544
2023-08-19,19:07:53.000,231,10974638,14885,0,1692472072,13075.245356029998,65.33338070999889,53537.32351728
2023-08-19,19:07:54.000,231,10974723,14645,0,1692472073,13075.373345919994,65.40387200999976,53537.309543040006
2023-08-19,19:07:55.000,231,10974698,14765,0,1692472074,13075.58890784,65.31928245000017,53537.37242712
2023-08-19,19:07:56.000,231,10974490,14725,0,1692472075,13075.79099714,65.36862636000296,53537.2955688
2023-08-19,19:07:57.000,231,10974433,14725,0,1692472076,13075.72363403999,65.42501939999784,53536.98813552
2023-08-19,19:07:58.000,231,10974549,14685,0,1692472077,13075.885305479991,65.34747897000489,53537.23268472001
2023-08-19,19:07:59.000,231,10974526,14685,0,1692472078,13075.80446975999,65.23469289000059,53537.477233920006
2023-08-19,19:08:00.000,231,10974557,14765,0,1692472079,13075.76405189999,65.29108593000274,53537.42133696
2023-08-19,19:08:01.000,231,10974566,14725,0,1692472080,13075.757315589995,65.22059463000187,53537.47024680001
2023-08-19,19:08:02.000,231,10974973,14725,0,1692472081,13075.56196259999,65.31223332000081,53537.49120816
2023-08-19,19:08:03.000,231,10974628,14845,0,1692472082,13075.575435219995,65.53780548000213,53537.38640136
2023-08-19,19:08:04.000,231,10974532,14845,0,1692472083,13075.279037579989,65.33338070999889,53537.54710512001
2023-08-19,19:08:05.000,231,10974637,14845,0,1692472084,13075.198201859988,65.43911766000383,53537.49120816
2023-08-19,19:08:06.000,231,10974634,14805,0,1692472085,13075.339664369989,65.50255982999806,53537.505182400004
2023-08-19,19:08:07.000,231,10974672,14845,0,1692472086,13075.48786319,65.58010025999829,53537.48422104
2023-08-19,19:08:08.000,231,10974655,14725,0,1692472087,13075.48786319,65.71403373000066,53537.40037560001
2023-08-19,19:08:09.000,231,10974557,14765,0,1692472088,13075.62258938999,65.76337764000345,53537.51915664001
2023-08-19,19:08:10.000,231,10974659,14605,0,1692472089,13075.696688799995,65.93960589000199,53537.44229832
2023-08-19,19:08:11.000,231,10974528,14285,0,1692472090,13075.76405189999,66.06649022999773,53537.38640136
2023-08-19,19:08:12.000,231,10974518,14325,0,1692472091,13075.865096549991,66.26386587000161,53537.42133696
2023-08-19,19:08:13.000,231,10974642,14405,0,1692472092,13076.073922160002,66.27796413000033,53537.49819528001
2023-08-19,19:08:14.000,231,10974597,14405,0,1692472093,13076.168230499992,66.45419237999886,53537.540118
2023-08-19,19:08:15.000,231,10974629,14045,0,1692472094,13076.309693009993,66.57402759000252,53537.540118
2023-08-19,19:08:16.000,231,10974589,14445,0,1692472095,13076.417473969988,66.6938627999989,53537.63095056
2023-08-19,19:08:17.000,231,10974670,14125,0,1692472096,13076.390528729993,66.7573049700004,53537.60300208
2023-08-19,19:08:18.000,231,10974603,14165,0,1692472097,13076.242329909997,66.84189452999999,53537.540118
2023-08-19,19:08:19.000,231,10974596,14445,0,1692472098,13076.228857289992,66.89828757000214,53537.59601496001
2023-08-19,19:08:20.000,231,10974655,14725,0,1692472099,13076.053713230001,66.98992626000108,53537.623963440004
2023-08-19,19:08:21.000,231,10974603,14445,0,1692472100,13075.932459650001,67.0040245199998,53537.644924800006
2023-08-19,19:08:22.000,231,10974595,14285,0,1692472101,13075.75057928,67.08861407999939,53537.63095056
2023-08-19,19:08:23.000,231,10974593,14045,0,1692472102,13075.64953463,67.04631930000323,53537.61697632001
2023-08-19,19:08:24.000,231,10974641,14165,0,1692472103,13075.54848998,67.03222104000452,53537.71479600001
2023-08-19,19:08:25.000,231,10974594,13885,0,1692472104,13075.50133580999,67.01812277999852,53537.623963440004
2023-08-19,19:08:26.000,231,10974506,14285,0,1692472105,13075.427236399999,66.96172974000365,53537.6099892
2023-08-19,19:08:27.000,231,10974518,14165,0,1692472106,13075.393554849994,66.99697539000044,53537.54710512001
2023-08-19,19:08:28.000,231,10974580,14325,0,1692472107,13075.447445329999,66.9405823499983,53537.54710512001
2023-08-19,19:08:29.000,231,10974570,14005,0,1692472108,13075.575435219995,66.89123844000278,53537.60300208
2023-08-19,19:08:30.000,231,10974581,14485,0,1692472109,13075.757315589995,66.8700910500047,53537.56107936
2023-08-19,19:08:31.000,231,10974618,14565,0,1692472110,13075.905514409991,66.83484540000063,53537.6099892
2023-08-19,19:08:32.000,231,10974585,14245,0,1692472111,13076.094131090002,66.81369801000255,53537.47024680001
2023-08-19,19:08:33.000,231,10974596,14685,0,1692472112,13076.302956699998,66.77140322999912,53537.37242712
2023-08-19,19:08:34.000,231,10974633,14365,0,1692472113,13076.545463859999,66.76435409999976,53537.54710512001
2023-08-19,19:08:35.000,231,10974564,14045,0,1692472114,13076.80144363999,66.73615758000233,53537.51216952
2023-08-19,19:08:36.000,231,10974551,14045,0,1692472115,13076.98332400999,66.75025584000105,53537.477233920006
2023-08-19,19:08:37.000,231,10974577,14285,0,1692472116,13077.09110497,66.65156802000274,53537.37941424001
2023-08-19,19:08:38.000,231,10974649,14085,0,1692472117,13077.225831169992,66.68681366999954,53537.47024680001
2023-08-19,19:08:39.000,231,10974588,14485,0,1692472118,13077.333612130002,66.64451889000338,53537.46325968
2023-08-19,19:08:40.000,231,10974560,14645,0,1692472119,13077.340348439997,66.63042063000466,53537.526143760006
2023-08-19,19:08:41.000,231,10974567,14365,0,1692472120,13077.353821060002,66.56697846000316,53537.53313088
2023-08-19,19:08:42.000,231,10974656,14165,0,1692472121,13077.320139509997,66.53878193999844,53537.51216952
2023-08-19,19:08:43.000,231,10974560,13965,0,1692472122,13077.333612130002,66.5599293300038,53537.41434984
2023-08-19,19:08:44.000,231,10974597,14365,0,1692472123,13077.313403200002,66.5458310699978,53537.49819528001
2023-08-19,19:08:45.000,231,10974604,14205,0,1692472124,13077.1113139,66.5599293300038,53537.27460744
2023-08-19,19:08:46.000,231,10974580,14165,0,1692472125,13077.232567480001,66.56697846000316,53537.37941424001
2023-08-19,19:08:47.000,231,10974520,14285,0,1692472126,13077.293194270002,66.60222410999995,53537.41434984
2023-08-19,19:08:48.000,231,10974568,14645,0,1692472127,13077.347084749992,66.67976454000018,53537.540118
2023-08-19,19:08:49.000,231,10974674,14285,0,1692472128,13077.313403200002,66.79959975000384,53537.575053600005
2023-08-19,19:08:50.000,231,10974626,14045,0,1692472129,13077.272985340001,66.95468061000429,53537.53313088
2023-08-19,19:08:51.000,231,10974604,14485,0,1692472130,13077.266249029992,67.10976147000474,53537.53313088
2023-08-19,19:08:52.000,231,10974575,14325,0,1692472131,13077.205622239991,67.29303885000263,53537.44229832
2023-08-19,19:08:53.000,231,10974599,14285,0,1692472132,13077.219094859996,67.35648102000414,53537.526143760006
2023-08-19,19:08:54.000,231,10974549,14125,0,1692472133,13077.158468069996,67.51861101000395,53537.55409224
2023-08-19,19:08:55.000,231,10974633,13885,0,1692472134,13077.084368659991,67.61729883000226,53537.54710512001
2023-08-19,19:08:56.000,231,10974567,14205,0,1692472135,13077.124786519991,67.70188839000184,53537.56806648001
2023-08-19,19:08:57.000,231,10974661,14205,0,1692472136,13077.144995449991,67.73713403999864,53537.54710512001
2023-08-19,19:08:58.000,231,10974670,14405,0,1692472137,13077.138259139996,67.78647795000143,53537.51915664001
2023-08-19,19:08:59.000,231,10974581,14285,0,1692472138,13077.165204379991,67.77237969000271,53537.42832408001
2023-08-19,19:09:00.000,231,10974557,14045,0,1692472139,13077.347084749992,67.77942882000207,53537.4353112
2023-08-19,19:09:01.000,231,10974577,14525,0,1692472140,13077.535701430003,67.744183169998,53537.477233920006
2023-08-19,19:09:02.000,231,10974554,14405,0,1692472141,13077.683900249998,67.82877273000486,53537.41434984
2023-08-19,19:09:03.000,231,10974565,14365,0,1692472142,13077.973561579995,67.83582186000422,53537.4353112
2023-08-19,19:09:04.000,231,10974583,14165,0,1692472143,13078.22280504999,67.94155881000188,53537.49819528001
2023-08-19,19:09:05.000,231,10974570,14125,0,1692472144,13078.418158039996,68.0684431500049,53537.526143760006
2023-08-19,19:09:06.000,231,10974610,14325,0,1692472145,13078.539411619997,68.19532749000064,53537.49120816
2023-08-19,19:09:07.000,231,10974580,14165,0,1692472146,13078.593302100002,68.3010644399983,53537.47024680001
2023-08-19,19:09:08.000,231,10974554,14165,0,1692472147,13078.647192579992,68.4490961699994,53537.51216952
2023-08-19,19:09:09.000,231,10974563,14205,0,1692472148,13078.734764610002,68.52663659999962,53537.55409224
2023-08-19,19:09:10.000,231,10974541,14205,0,1692472149,13078.815600329988,68.62532441999792,53537.540118
2023-08-19,19:09:11.000,231,10974571,14285,0,1692472150,13078.882963429998,68.6112261599992,53537.58902784
2023-08-19,19:09:12.000,231,10974577,14165,0,1692472151,13079.024425939999,68.54073485999834,53537.6099892
2023-08-19,19:09:13.000,231,10974522,14205,0,1692472152,13079.15915213999,68.44204704000003,53537.540118
2023-08-19,19:09:14.000,231,10974556,14125,0,1692472153,13079.38145036999,68.27991705000022,53537.53313088
2023-08-19,19:09:15.000,231,10974567,14525,0,1692472154,13079.563330739991,68.09663967000233,53537.51915664001
2023-08-19,19:09:16.000,231,10974578,14445,0,1692472155,13079.778892659997,67.9556570700006,53537.526143760006
2023-08-19,19:09:17.000,231,10974603,14085,0,1692472156,13080.021399819998,67.73008490999928,53537.6099892
2023-08-19,19:09:18.000,231,10974603,14045,0,1692472157,13080.149389709994,67.61729883000226,53537.540118
2023-08-19,19:09:19.000,231,10974574,14245,0,1692472158,13080.331270079994,67.51156188000459,53537.60300208
2023-08-19,19:09:20.000,231,10974559,14325,0,1692472159,13080.472732589995,67.47631623000052,53537.65889904
2023-08-19,19:09:21.000,231,10974605,14525,0,1692472160,13080.452523659995,67.4622179700018,53537.77768008
2023-08-19,19:09:22.000,231,10974545,14045,0,1692472161,13080.41884210999,67.53975840000203,53537.77069296
2023-08-19,19:09:23.000,231,10974563,14445,0,1692472162,13080.33800638999,67.63139709000097,53537.72877024
2023-08-19,19:09:24.000,231,10974540,14005,0,1692472163,13080.216752809989,67.77237969000271,53537.72178312
2023-08-19,19:09:25.000,231,10974573,13885,0,1692472164,13080.196543879989,67.83582186000422,53537.85453840001
2023-08-19,19:09:26.000,231,10974571,14205,0,1692472165,13080.149389709994,67.87811664000037,53537.82658992
2023-08-19,19:09:27.000,231,10974591,14245,0,1692472166,13080.108971849993,67.89221489999909,53537.88248688001
2023-08-19,19:09:28.000,231,10974596,14205,0,1692472167,13080.149389709994,67.88516576999973,53537.89646112
2023-08-19,19:09:29.000,231,10974630,14205,0,1692472168,13080.311061149994,67.88516576999973,53537.959345200004
2023-08-19,19:09:30.000,231,10974557,14125,0,1692472169,13080.44578735,67.84992012000293,53537.93838384
2023-08-19,19:09:31.000,231,10974603,14085,0,1692472170,13080.614195099995,67.79352708000079,53537.9244096
2023-08-19,19:09:32.000,231,10974595,14005,0,1692472171,13080.823020709991,67.77942882000207,53537.85453840001
2023-08-19,19:09:33.000,231,10974591,14205,0,1692472172,13081.031846320002,67.79352708000079,53537.861525520006
2023-08-19,19:09:34.000,231,10974578,14205,0,1692472173,13081.294562409988,67.77942882000207,53537.93139672001
2023-08-19,19:09:35.000,231,10974571,14365,0,1692472174,13081.54380588,67.77237969000271,53538.029216400006
2023-08-19,19:09:36.000,231,10974599,13885,0,1692472175,13081.74589518,67.82877273000486,53538.03620352
2023-08-19,19:09:37.000,231,10974541,14085,0,1692472176,13081.813258279995,67.90631315999781,53538.01524216
2023-08-19,19:09:38.000,231,10974570,14245,0,1692472177,13081.995138649996,68.03319750000082,53538.05017776001
2023-08-19,19:09:39.000,231,10974623,14405,0,1692472178,13082.028820200001,68.16008184000384,53538.09210048
2023-08-19,19:09:40.000,231,10974565,14365,0,1692472179,13082.008611270001,68.35040835000109,53538.11306184
2023-08-19,19:09:41.000,231,10974620,13965,0,1692472180,13081.94798448,68.42794878000132,53537.9942808
2023-08-19,19:09:42.000,231,10974662,14045,0,1692472181,13082.049029130001,68.48434182000346,53538.21786864001
2023-08-19,19:09:43.000,231,10974592,14445,0,1692472182,13081.94798448,68.57598051000241,53538.25280424
2023-08-19,19:09:44.000,231,10974615,14125,0,1692472183,13081.90083030999,68.56188225000369,53538.2737656
2023-08-19,19:09:45.000,231,10974508,14205,0,1692472184,13081.84020351999,68.49844008000218,53538.294726960004
2023-08-19,19:09:46.000,231,10974597,14325,0,1692472185,13081.81999458999,68.45614529999875,53538.18992016001
2023-08-19,19:09:47.000,231,10974565,14165,0,1692472186,13081.833467209995,68.3010644399983,53538.28075272
2023-08-19,19:09:48.000,231,10974619,14045,0,1692472187,13082.015347579996,68.13893444999849,53538.25280424
2023-08-19,19:09:49.000,231,10974603,14565,0,1692472188,13082.230909500002,67.96270619999996,53538.28773984001
2023-08-19,19:09:50.000,231,10974599,14245,0,1692472189,13082.527307139993,67.79352708000079,53538.30171408
2023-08-19,19:09:51.000,231,10974617,14485,0,1692472190,13082.810232159994,67.65959360999841,53538.37158528
2023-08-19,19:09:52.000,231,10974573,14125,0,1692472191,13083.07968455999,67.6102497000029,53538.32267544
2023-08-19,19:09:53.000,231,10974629,14445,0,1692472192,13083.301982789992,67.58910231000482,53538.364598160006
2023-08-19,19:09:54.000,231,10974543,14325,0,1692472193,13083.551226260002,67.71598665000056,53538.42748224
2023-08-19,19:09:55.000,231,10974573,14205,0,1692472194,13083.706161389993,67.83582186000422,53538.47639208001
2023-08-19,19:09:56.000,231,10974603,14125,0,1692472195,13083.733106629988,68.03319750000082,53538.46940496
2023-08-19,19:09:57.000,231,10974602,14125,0,1692472196,13083.699425079998,68.17418010000256,53538.52530192001
2023-08-19,19:09:58.000,231,10974539,14165,0,1692472197,13083.652270909988,68.3010644399983,53538.581198880005
2023-08-19,19:09:59.000,231,10974681,14245,0,1692472198,13083.605116739993,68.4138505200026,53538.651070080006
2023-08-19,19:10:00.000,231,10974560,14405,0,1692472199,13083.497335779997,68.49139095000282,53538.60216024001
2023-08-19,19:10:01.000,231,10974640,14245,0,1692472200,13083.403027439992,68.44204704000003,53538.74190264001
2023-08-19,19:10:02.000,231,10974525,14405,0,1692472201,13083.322191719992,68.4138505200026,53538.75587688
2023-08-19,19:10:03.000,231,10974614,14005,0,1692472202,13083.308719100001,68.30811356999766,53538.76985112001
2023-08-19,19:10:04.000,231,10974624,14325,0,1692472203,13083.389554820002,68.14598357999785,53538.73491552
2023-08-19,19:10:05.000,231,10974604,13965,0,1692472204,13083.537753639997,67.94860794000124,53538.748889760005
2023-08-19,19:10:06.000,231,10974590,14205,0,1692472205,13083.766788179993,67.86401838000165,53538.80478672
2023-08-19,19:10:07.000,231,10974608,14405,0,1692472206,13083.91498699999,67.744183169998,53538.8327352
2023-08-19,19:10:08.000,231,10974604,14245,0,1692472207,13084.03624057999,67.72303577999992,53538.89561928
2023-08-19,19:10:09.000,231,10974552,14485,0,1692472208,13084.150757849995,67.71598665000056,53538.867670800006
2023-08-19,19:10:10.000,231,10974535,14125,0,1692472209,13084.30569298,67.77237969000271,53538.95850336001
2023-08-19,19:10:11.000,231,10974576,14045,0,1692472210,13084.332638219996,67.84992012000293,53539.014400320004
2023-08-19,19:10:12.000,231,10974582,14165,0,1692472211,13084.25853880999,67.99795185000403,53538.86068368001
2023-08-19,19:10:13.000,231,10974552,14165,0,1692472212,13084.251802499995,68.04024663000018,53538.97946472001
2023-08-19,19:10:14.000,231,10974616,14405,0,1692472213,13084.251802499995,68.19532749000064,53539.11222
2023-08-19,19:10:15.000,231,10974556,14045,0,1692472214,13084.110339989995,68.30811356999766,53539.09824576
2023-08-19,19:10:16.000,231,10974574,14005,0,1692472215,13084.029504269995,68.49844008000218,53539.14016848
2023-08-19,19:10:17.000,231,10974576,14365,0,1692472216,13083.962141169999,68.64647181000328,53539.14016848
2023-08-19,19:10:18.000,231,10974559,14365,0,1692472217,13083.921723309999,68.7592578900003,53539.11920712
2023-08-19,19:10:19.000,231,10974584,14405,0,1692472218,13083.948668549994,68.93548613999883,53539.27292376001
2023-08-19,19:10:20.000,231,10974572,14245,0,1692472219,13083.941932239999,69.04827222000313,53539.27292376001
2023-08-19,19:10:21.000,231,10974602,14325,0,1692472220,13083.99582271999,69.118763520004,53539.300872240005
2023-08-19,19:10:22.000,231,10974617,13925,0,1692472221,13084.04297689,69.26679524999781,53539.27292376001
2023-08-19,19:10:23.000,231,10974547,14205,0,1692472222,13084.08339475,69.3161391600006,53539.32882072
2023-08-19,19:10:24.000,231,10974533,14285,0,1692472223,13084.13728522999,69.3161391600006,53539.45458888
2023-08-19,19:10:25.000,231,10974572,14205,0,1692472224,13084.13728522999,69.30909003000124,53539.47555024
2023-08-19,19:10:26.000,231,10974573,14165,0,1692472225,13084.06318582,69.26679524999781,53539.44061464001
2023-08-19,19:10:27.000,231,10974583,13965,0,1692472226,13084.01603164999,69.13991091000207,53539.52446008
2023-08-19,19:10:28.000,231,10974586,14485,0,1692472227,13083.989086409994,69.0694196100012,53539.517472960004
2023-08-19,19:10:29.000,231,10974587,14205,0,1692472228,13084.03624057999,68.9707317900029,53539.57336992
2023-08-19,19:10:30.000,231,10974573,14605,0,1692472229,13084.029504269995,68.8720439700046,53539.58035704001
2023-08-19,19:10:31.000,231,10974632,14365,0,1692472230,13084.08339475,68.73106137000286,53539.55939568001
2023-08-19,19:10:32.000,231,10974547,14045,0,1692472231,13084.17770308999,68.68876658999943,53539.517472960004
2023-08-19,19:10:33.000,231,10974580,13885,0,1692472232,13084.28548405,68.68876658999943,53539.48253736001
2023-08-19,19:10:34.000,231,10974541,13965,0,1692472233,13084.534727519997,68.66761920000135,53539.58035704001
2023-08-19,19:10:35.000,231,10974573,14085,0,1692472234,13084.777234679997,68.62532441999792,53539.62926688001
2023-08-19,19:10:36.000,231,10974582,14165,0,1692472235,13085.013005529989,68.75220876000094,53539.62926688001
2023-08-19,19:10:37.000,231,10974574,14005,0,1692472236,13085.23530375999,68.71696311000414,53539.587344160005
2023-08-19,19:10:38.000,231,10974593,14245,0,1692472237,13085.52496509,68.81565093000245,53539.62227976
2023-08-19,19:10:39.000,231,10974585,14165,0,1692472238,13085.727054390001,68.80860180000309,53539.72009944
2023-08-19,19:10:40.000,231,10974602,13885,0,1692472239,13085.895462139997,68.82270006000181,53539.755035040005
2023-08-19,19:10:41.000,231,10974585,14205,0,1692472240,13085.902198449992,68.86499483999796,53539.81791912001
2023-08-19,19:10:42.000,231,10974595,14245,0,1692472241,13085.828099040002,68.89319136000267,53539.84586760001
2023-08-19,19:10:43.000,231,10974598,14085,0,1692472242,13085.659691289991,68.8579457099986,53539.803944880005
2023-08-19,19:10:44.000,231,10974594,14325,0,1692472243,13085.43739305999,68.8720439700046,53539.83189336
2023-08-19,19:10:45.000,231,10974580,14045,0,1692472244,13085.23530375999,68.92843700999947,53539.90875168
2023-08-19,19:10:46.000,231,10974626,13845,0,1692472245,13084.918697189998,69.01302656999906,53539.85984184
2023-08-19,19:10:47.000,231,10974546,14085,0,1692472246,13084.736816819997,69.03417396000441,53539.97862288
2023-08-19,19:10:48.000,231,10974596,14285,0,1692472247,13084.615563239997,69.09056699999928,53540.08342968001
2023-08-19,19:10:49.000,231,10974601,13965,0,1692472248,13084.541463829992,69.19630395000422,53540.03451984001
2023-08-19,19:10:50.000,231,10974617,14165,0,1692472249,13084.561672759992,69.29499177000253,53540.04849408
2023-08-19,19:10:51.000,231,10974573,13885,0,1692472250,13084.703135269992,69.39367959000083,53539.99958424
2023-08-19,19:10:52.000,231,10974594,14405,0,1692472251,13084.783970989993,69.45007263000298,53539.95766152
2023-08-19,19:10:53.000,231,10974597,14245,0,1692472252,13084.999532909998,69.47122002000106,53540.00657136
2023-08-19,19:10:54.000,231,10974568,14165,0,1692472253,13085.147731729994,69.47122002000106,53539.99259712001
2023-08-19,19:10:55.000,231,10974613,14085,0,1692472254,13085.35655733999,69.42187610999827,53540.04849408
2023-08-19,19:10:56.000,231,10974578,14085,0,1692472255,13085.430656749995,69.37958133000211,53540.03451984001
2023-08-19,19:10:57.000,231,10974588,14245,0,1692472256,13085.37676626999,69.36548307000339,53540.0554812
2023-08-19,19:10:58.000,231,10974604,14165,0,1692472257,13085.35655733999,69.38663046000147,53539.99259712001
2023-08-19,19:10:59.000,231,10974615,14405,0,1692472258,13085.349821029995,69.37958133000211,53540.09740392
2023-08-19,19:11:00.000,231,10974560,14045,0,1692472259,13085.29593054999,69.4289252400049,53540.090416800005
2023-08-19,19:11:01.000,231,10974575,14125,0,1692472260,13085.18141328,69.45007263000298,53540.10439104
2023-08-19,19:11:02.000,231,10974607,14325,0,1692472261,13085.100577559999,69.56990783999936,53540.07644256
2023-08-19,19:11:03.000,231,10974579,14125,0,1692472262,13085.066896009994,69.63335001000087,53540.11137816001
2023-08-19,19:11:04.000,231,10974643,14045,0,1692472263,13085.127522799994,69.74613608999789,53540.188236480004
2023-08-19,19:11:05.000,231,10974584,14285,0,1692472264,13085.228567449994,69.85187304000283,53540.18124936001
2023-08-19,19:11:06.000,231,10974594,14085,0,1692472265,13085.27572161999,69.97875737999857,53540.17426224
2023-08-19,19:11:07.000,231,10974617,14165,0,1692472266,13085.390238889995,70.1197399800003,53540.07644256
2023-08-19,19:11:08.000,231,10974618,14165,0,1692472267,13085.572119259996,70.21842779999861,53540.13233952001
2023-08-19,19:11:09.000,231,10974545,14045,0,1692472268,13085.727054390001,70.21842779999861,53540.13233952001
2023-08-19,19:11:10.000,231,10974590,14205,0,1692472269,13085.733790699996,70.24662432000332,53540.16028800001
2023-08-19,19:11:11.000,231,10974605,14285,0,1692472270,13085.794417489997,70.19023128000117,53540.209197840006
2023-08-19,19:11:12.000,231,10974567,14085,0,1692472271,13085.700109149991,70.18318215000181,53540.1952236
2023-08-19,19:11:13.000,231,10974586,14245,0,1692472272,13085.578855569991,70.11269085000094,53540.139326640005
2023-08-19,19:11:14.000,231,10974646,14005,0,1692472273,13085.450865679995,70.0562978099988,53540.10439104
2023-08-19,19:11:15.000,231,10974580,14325,0,1692472274,13085.35655733999,70.00695390000328,53540.09740392
2023-08-19,19:11:16.000,231,10974555,14125,0,1692472275,13085.208358519994,70.03515042000072,53540.04849408
2023-08-19,19:11:17.000,231,10974578,14365,0,1692472276,13085.107313869994,70.03515042000072,53539.99958424
2023-08-19,19:11:18.000,231,10974604,14125,0,1692472277,13085.053423389989,70.0562978099988,53539.98561000001
2023-08-19,19:11:19.000,231,10974618,14045,0,1692472278,13085.093841249989,70.06334693999815,53540.041506960006
2023-08-19,19:11:20.000,231,10974625,14125,0,1692472279,13085.100577559999,70.09859259000223,53540.01355848001
2023-08-19,19:11:21.000,231,10974651,14245,0,1692472280,13085.11405017999,70.1690838900031,53539.91573880001
2023-08-19,19:11:22.000,231,10974620,14365,0,1692472281,13085.262249,70.21842779999861,53540.00657136
2023-08-19,19:11:23.000,231,10974613,14205,0,1692472282,13085.42392044,70.28186997000012,53539.97862288
2023-08-19,19:11:24.000,231,10974553,14125,0,1692472283,13085.54517402,70.29596822999883,53539.99259712001
2023-08-19,19:11:25.000,231,10974607,14245,0,1692472284,13085.52496509,70.35236127000098,53539.922725920005
2023-08-19,19:11:26.000,231,10974600,14285,0,1692472285,13085.632746049996,70.38055778999842,53540.00657136
2023-08-19,19:11:27.000,231,10974594,13845,0,1692472286,13085.693372839996,70.42990170000121,53540.020545600004
2023-08-19,19:11:28.000,231,10974625,14085,0,1692472287,13085.62600974,70.52858951999951,53540.03451984001
2023-08-19,19:11:29.000,231,10974597,14085,0,1692472288,13085.646218670001,70.62022820999846,53540.10439104
2023-08-19,19:11:30.000,231,10974610,14245,0,1692472289,13085.578855569991,70.73301429000276,53540.04849408
2023-08-19,19:11:31.000,231,10974597,14285,0,1692472290,13085.578855569991,70.87399689000449,53540.07644256
2023-08-19,19:11:32.000,231,10974612,14165,0,1692472291,13085.54517402,71.00793035999959,53540.01355848001
2023-08-19,19:11:33.000,231,10974597,14125,0,1692472292,13085.578855569991,71.13481470000261,53540.0554812
2023-08-19,19:11:34.000,231,10974595,13845,0,1692472293,13085.659691289991,71.2194042600022,53540.08342968001
2023-08-19,19:11:35.000,231,10974638,14165,0,1692472294,13085.774208559997,71.24760077999963,53540.10439104
2023-08-19,19:11:36.000,231,10974635,13885,0,1692472295,13085.740527009992,71.33923946999857,53540.11836528
2023-08-19,19:11:37.000,231,10974622,14445,0,1692472296,13085.727054390001,71.33923946999857,53540.04849408
2023-08-19,19:11:38.000,231,10974627,14125,0,1692472297,13085.733790699996,71.22645339000155,53540.090416800005
2023-08-19,19:11:39.000,231,10974610,14285,0,1692472298,13085.747263320001,71.11366731000453,53540.11137816001
2023-08-19,19:11:40.000,231,10974592,14045,0,1692472299,13085.713581769996,70.9726847100028,53540.07644256
2023-08-19,19:11:41.000,231,10974567,14445,0,1692472300,13085.753999629997,70.88809515000321,53540.04849408
2023-08-19,19:11:42.000,231,10974587,14165,0,1692472301,13085.753999629997,70.7259651600034,53540.00657136
2023-08-19,19:11:43.000,231,10974632,14205,0,1692472302,13085.828099040002,70.67662125000061,53540.03451984001
2023-08-19,19:11:44.000,231,10974592,13925,0,1692472303,13085.935879999997,70.68367037999997,53540.10439104
2023-08-19,19:11:45.000,231,10974612,14165,0,1692472304,13085.976297859997,70.70481776999804,53540.09740392
2023-08-19,19:11:46.000,231,10974633,13885,0,1692472305,13085.976297859997,70.76825993999955,53540.10439104
2023-08-19,19:11:47.000,231,10974578,14125,0,1692472306,13085.915671069997,70.88809515000321,53540.14631376
2023-08-19,19:11:48.000,231,10974592,14245,0,1692472307,13085.814626419997,71.05022514000302,53540.20221072001
2023-08-19,19:11:49.000,231,10974616,14285,0,1692472308,13085.62600974,71.19825687000412,53540.06945544
2023-08-19,19:11:50.000,231,10974575,14085,0,1692472309,13085.49801984999,71.31104295000114,53540.188236480004
2023-08-19,19:11:51.000,231,10974645,14485,0,1692472310,13085.37676626999,71.39563251000072,53540.090416800005
2023-08-19,19:11:52.000,231,10974551,14005,0,1692472311,13085.24204007,71.40973076999944,53540.041506960006
2023-08-19,19:11:53.000,231,10974611,13685,0,1692472312,13085.087104939994,71.29694469000242,53539.99259712001
2023-08-19,19:11:54.000,231,10974617,13925,0,1692472313,13085.11405017999,71.2194042600022,53540.01355848001
2023-08-19,19:11:55.000,231,10974581,14205,0,1692472314,13085.087104939994,71.0713725300011,53539.91573880001
2023-08-19,19:11:56.000,231,10974526,14005,0,1692472315,13085.22183114,70.93038992999936,53539.95766152
2023-08-19,19:11:57.000,231,10974577,14245,0,1692472316,13085.24204007,70.87399689000449,53539.92971304
2023-08-19,19:11:58.000,231,10974593,13925,0,1692472317,13085.32287579,70.7894073300049,53539.8808032
2023-08-19,19:11:59.000,231,10974528,14085,0,1692472318,13085.51822877999,70.77530906999891,53539.9506744
2023-08-19,19:12:00.000,231,10974589,13925,0,1692472319,13085.551910329996,70.91629167000065,53539.873816080006
2023-08-19,19:12:01.000,231,10974590,14125,0,1692472320,13085.700109149991,71.02202861999831,53539.8808032
2023-08-19,19:12:02.000,231,10974600,14325,0,1692472321,13085.706845460001,71.14186383000197,53539.82490624001
2023-08-19,19:12:03.000,231,10974609,14325,0,1692472322,13085.794417489997,71.31104295000114,53539.85984184
2023-08-19,19:12:04.000,231,10974597,13925,0,1692472323,13085.787681180002,71.4308781600048,53539.83888048
2023-08-19,19:12:05.000,231,10974600,13965,0,1692472324,13085.814626419997,71.54366424000182,53539.81791912001
2023-08-19,19:12:06.000,231,10974562,13965,0,1692472325,13085.855044279997,71.55071337000118,53539.84586760001
2023-08-19,19:12:07.000,231,10974587,14045,0,1692472326,13085.841571659992,71.43792729000415,53539.82490624001
2023-08-19,19:12:08.000,231,10974611,14005,0,1692472327,13085.848307970002,71.30399382000178,53539.76202216
2023-08-19,19:12:09.000,231,10974615,14045,0,1692472328,13085.888725830002,71.12071644000389,53539.86682896001
2023-08-19,19:12:10.000,231,10974594,13965,0,1692472329,13085.888725830002,70.91629167000065,53539.83888048
2023-08-19,19:12:11.000,231,10974540,14085,0,1692472330,13085.915671069997,70.66957212000125,53539.83888048
2023-08-19,19:12:12.000,231,10974521,13925,0,1692472331,13085.915671069997,70.55678604000423,53539.82490624001
2023-08-19,19:12:13.000,231,10974617,14165,0,1692472332,13085.902198449992,70.52154039000015,53539.810932
2023-08-19,19:12:14.000,231,10974633,14085,0,1692472333,13085.962825239993,70.53563864999887,53539.88779032
2023-08-19,19:12:15.000,231,10974628,13885,0,1692472334,13085.983034169993,70.7259651600034,53539.922725920005
2023-08-19,19:12:16.000,231,10974609,14165,0,1692472335,13086.009979410002,70.93743905999872,53539.9506744
2023-08-19,19:12:17.000,231,10974623,13965,0,1692472336,13086.084078819993,71.2687481699977,53539.99958424
2023-08-19,19:12:18.000,231,10974634,13885,0,1692472337,13086.097551439998,71.60005728000397,53539.95766152
2023-08-19,19:12:19.000,231,10974606,14045,0,1692472338,13086.144705609993,71.95956291000039,53540.01355848001
2023-08-19,19:12:20.000,231,10974570,14245,0,1692472339,13086.212068709989,72.24857724000321,53540.10439104
2023-08-19,19:12:21.000,231,10974568,14045,0,1692472340,13086.111024059988,72.4318546200011,53539.96464864001
2023-08-19,19:12:22.000,231,10974603,14565,0,1692472341,13086.131232989988,72.53054243999941,53540.06246832001
2023-08-19,19:12:23.000,231,10974636,14045,0,1692472342,13086.009979410002,72.55873896000412,53540.06246832001
2023-08-19,19:12:24.000,231,10974590,14085,0,1692472343,13085.935879999997,72.41775636000239,53540.11137816001
2023-08-19,19:12:25.000,231,10974611,14245,0,1692472344,13085.747263320001,72.21333158999914,53540.139326640005
2023-08-19,19:12:26.000,231,10974618,13925,0,1692472345,13085.52496509,71.98071029999846,53540.13233952001
2023-08-19,19:12:27.000,231,10974595,14005,0,1692472346,13085.30266686,71.81858030999865,53540.020545600004
2023-08-19,19:12:28.000,231,10974582,14045,0,1692472347,13085.20162221,71.60710641000333,53540.11137816001
2023-08-19,19:12:29.000,231,10974597,14285,0,1692472348,13085.026478149994,71.54366424000182,53540.041506960006
2023-08-19,19:12:30.000,231,10974583,13645,0,1692472349,13085.087104939994,71.50841858999775,53540.07644256
2023-08-19,19:12:31.000,231,10974583,14205,0,1692472350,13085.093841249989,71.53661511000246,53540.11137816001
2023-08-19,19:12:32.000,231,10974608,13725,0,1692472351,13085.026478149994,71.61415554000268,53539.98561000001
2023-08-19,19:12:33.000,231,10974553,14005,0,1692472352,13085.060159699999,71.70579423000163,53539.93670016
2023-08-19,19:12:34.000,231,10974653,13845,0,1692472353,13085.107313869994,71.78333466000186,53540.041506960006
2023-08-19,19:12:35.000,231,10974555,13965,0,1692472354,13085.120786489999,71.88202248000016,53540.01355848001
2023-08-19,19:12:36.000,231,10974588,14085,0,1692472355,13085.066896009994,71.93841552000231,53539.99259712001
2023-08-19,19:12:37.000,231,10974585,14405,0,1692472356,13085.080368629999,71.90316986999824,53540.06246832001
2023-08-19,19:12:38.000,231,10974603,14125,0,1692472357,13085.039950769999,71.89612073999888,53539.971635760005
2023-08-19,19:12:39.000,231,10974617,14085,0,1692472358,13084.999532909998,71.86087509000208,53539.9506744
2023-08-19,19:12:40.000,231,10974621,14365,0,1692472359,13085.053423389989,71.75513814000442,53539.873816080006
2023-08-19,19:12:41.000,231,10974606,14325,0,1692472360,13085.093841249989,71.7269416199997,53539.94368728001
2023-08-19,19:12:42.000,231,10974604,13925,0,1692472361,13084.986060289993,71.69874510000227,53539.84586760001
2023-08-19,19:12:43.000,231,10974611,14085,0,1692472362,13084.952378739988,71.67054858000483,53539.82490624001
2023-08-19,19:12:44.000,231,10974581,14365,0,1692472363,13085.006269219994,71.60710641000333,53539.852854720004
2023-08-19,19:12:45.000,231,10974621,14205,0,1692472364,13084.891751949988,71.62120467000204,53539.78997064
2023-08-19,19:12:46.000,231,10974595,14365,0,1692472365,13084.757025749997,71.58595901999797,53539.78298352
2023-08-19,19:12:47.000,231,10974590,13885,0,1692472366,13084.736816819997,71.57890988999861,53539.85984184
2023-08-19,19:12:48.000,231,10974588,14045,0,1692472367,13084.588618000002,71.5648116299999,53539.77599640001
2023-08-19,19:12:49.000,231,10974588,14125,0,1692472368,13084.453891799996,71.58595901999797,53539.77599640001
2023-08-19,19:12:50.000,231,10974599,14245,0,1692472369,13084.251802499995,71.62120467000204,53539.74804792001
2023-08-19,19:12:51.000,231,10974599,14165,0,1692472370,13084.069922129995,71.6282538000014,53539.755035040005
2023-08-19,19:12:52.000,231,10974584,13965,0,1692472371,13083.908250689994,71.67054858000483,53539.6711896
2023-08-19,19:12:53.000,231,10974583,13965,0,1692472372,13083.807206039994,71.75513814000442,53539.76900928
2023-08-19,19:12:54.000,231,10974592,14085,0,1692472373,13083.739842939998,71.91021900000487,53539.755035040005
2023-08-19,19:12:55.000,231,10974593,14085,0,1692472374,13083.685952459993,72.0864472500034,53539.71311232
2023-08-19,19:12:56.000,231,10974591,14085,0,1692472375,13083.706161389993,72.19923333000042,53539.72009944
2023-08-19,19:12:57.000,231,10974600,13725,0,1692472376,13083.827414969994,72.31201941000472,53539.7410608
2023-08-19,19:12:58.000,231,10974636,13965,0,1692472377,13083.813942349989,72.37546157999896,53539.69913808001
2023-08-19,19:12:59.000,231,10974588,14085,0,1692472378,13083.91498699999,72.38955983999767,53539.69913808001
2023-08-19,19:13:00.000,231,10974638,14565,0,1692472379,13083.89477806999,72.37546157999896,53539.59433128
2023-08-19,19:13:01.000,231,10974619,13965,0,1692472380,13084.009295339994,72.24152811000386,53539.67817672001
2023-08-19,19:13:02.000,231,10974593,14205,0,1692472381,13083.99582271999,72.11464377000084,53539.62926688001
2023-08-19,19:13:03.000,231,10974570,14245,0,1692472382,13084.02276796,71.93841552000231,53539.69215096
2023-08-19,19:13:04.000,231,10974593,14085,0,1692472383,13083.9823501,71.82562943999801,53539.58035704001
2023-08-19,19:13:05.000,231,10974646,14045,0,1692472384,13084.049713199995,71.71989249000035,53539.65721536001
2023-08-19,19:13:06.000,231,10974610,14365,0,1692472385,13083.941932239999,71.65645031999884,53539.65022824001
2023-08-19,19:13:07.000,231,10974635,14245,0,1692472386,13083.888041759994,71.69169597000291,53539.69215096
2023-08-19,19:13:08.000,231,10974554,14125,0,1692472387,13083.753315559989,71.70579423000163,53539.60830552001
2023-08-19,19:13:09.000,231,10974618,14085,0,1692472388,13083.773524489989,71.79038379000121,53539.61529264
2023-08-19,19:13:10.000,231,10974586,14245,0,1692472389,13083.746579249993,71.90316986999824,53539.6711896
2023-08-19,19:13:11.000,231,10974610,14165,0,1692472390,13083.726370319993,71.98775942999782,53539.685163840004
2023-08-19,19:13:12.000,231,10974603,13885,0,1692472391,13083.584907809993,72.10054551000212,53539.65721536001
2023-08-19,19:13:13.000,231,10974607,14085,0,1692472392,13083.470390540002,72.16398768000363,53539.62227976
2023-08-19,19:13:14.000,231,10974575,14325,0,1692472393,13083.409763750002,72.15693855000427,53539.57336992
2023-08-19,19:13:15.000,231,10974608,13925,0,1692472394,13083.288510170001,72.15693855000427,53539.5663828
2023-08-19,19:13:16.000,231,10974565,14125,0,1692472395,13083.207674450001,72.05120159999933,53539.52446008
2023-08-19,19:13:17.000,231,10974548,14245,0,1692472396,13083.02579408,71.95956291000039,53539.50349872
2023-08-19,19:13:18.000,231,10974594,14165,0,1692472397,13082.95843097999,71.81153117999929,53539.44760176
2023-08-19,19:13:19.000,231,10974647,14365,0,1692472398,13082.92474943,71.65645031999884,53539.538434320006
2023-08-19,19:13:20.000,231,10974608,14085,0,1692472399,13082.911276809995,71.52251685000374,53539.53144720001
2023-08-19,19:13:21.000,231,10974564,14045,0,1692472400,13082.89780418999,71.4308781600048,53539.48253736001
2023-08-19,19:13:22.000,231,10974607,13805,0,1692472401,13082.86412264,71.36038686000393,53539.47555024
2023-08-19,19:13:23.000,231,10974604,14285,0,1692472402,13082.88433157,71.28989556000306,53539.44760176
2023-08-19,19:13:24.000,231,10974636,14165,0,1692472403,13082.98537622,71.33923946999857,53539.45458888
2023-08-19,19:13:25.000,231,10974552,14445,0,1692472404,13083.113366109996,71.37448512000265,53539.47555024
2023-08-19,19:13:26.000,231,10974538,14005,0,1692472405,13083.241355999991,71.38858338000136,53539.51048584001
2023-08-19,19:13:27.000,231,10974618,14045,0,1692472406,13083.295246479996,71.51546772000438,53539.43362752
2023-08-19,19:13:28.000,231,10974562,14085,0,1692472407,13083.483863159992,71.52251685000374,53539.46157600001
2023-08-19,19:13:29.000,231,10974547,14125,0,1692472408,13083.537753639997,71.5648116299999,53539.46157600001
2023-08-19,19:13:30.000,231,10974618,14365,0,1692472409,13083.524281019992,71.65645031999884,53539.31484648001
2023-08-19,19:13:31.000,231,10974610,14325,0,1692472410,13083.584907809993,71.67759771000419,53539.39869192
2023-08-19,19:13:32.000,231,10974602,13925,0,1692472411,13083.544489949993,71.64940118999948,53539.33580784
2023-08-19,19:13:33.000,231,10974582,14005,0,1692472412,13083.510808400002,71.62120467000204,53539.30785936
2023-08-19,19:13:34.000,231,10974611,13965,0,1692472413,13083.477126849997,71.60005728000397,53539.370743440006
2023-08-19,19:13:35.000,231,10974587,14005,0,1692472414,13083.403027439992,71.50841858999775,53539.41266616001
2023-08-19,19:13:36.000,231,10974574,14205,0,1692472415,13083.349136960001,71.37448512000265,53539.39869192
2023-08-19,19:13:37.000,231,10974577,14045,0,1692472416,13083.227883380001,71.29694469000242,53539.37773056
2023-08-19,19:13:38.000,231,10974647,14205,0,1692472417,13083.12683873,71.22645339000155,53539.251962400005
2023-08-19,19:13:39.000,231,10974574,13925,0,1692472418,13083.1066298,71.09956904999854,53539.31484648001
2023-08-19,19:13:40.000,231,10974637,14365,0,1692472419,13083.1066298,71.13481470000261,53539.27991088
2023-08-19,19:13:41.000,231,10974589,13925,0,1692472420,13083.03926669999,71.11366731000453,53539.27991088
2023-08-19,19:13:42.000,231,10974607,14245,0,1692472421,13082.99884883999,71.09251991999918,53539.23798816
2023-08-19,19:13:43.000,231,10974605,14085,0,1692472422,13083.01905776999,71.1066181799979,53539.27292376001
2023-08-19,19:13:44.000,231,10974598,14325,0,1692472423,13083.08642087,71.17710947999876,53539.349782080004
2023-08-19,19:13:45.000,231,10974573,14325,0,1692472424,13083.07968455999,71.24760077999963,53539.27991088
2023-08-19,19:13:46.000,231,10974601,13885,0,1692472425,13083.072948249996,71.3180920800005,53539.26593664
2023-08-19,19:13:47.000,231,10974580,14125,0,1692472426,13083.072948249996,71.4167798999988,53539.17510408001
2023-08-19,19:13:48.000,231,10974550,14165,0,1692472427,13083.09989348999,71.52251685000374,53539.18907832
2023-08-19,19:13:49.000,231,10974577,14005,0,1692472428,13083.180729209991,71.54366424000182,53539.24497528001
2023-08-19,19:13:50.000,231,10974663,14005,0,1692472429,13083.295246479996,71.60005728000397,53539.251962400005
2023-08-19,19:13:51.000,231,10974605,14285,0,1692472430,13083.504072089992,71.58595901999797,53539.24497528001
2023-08-19,19:13:52.000,231,10974568,14125,0,1692472431,13083.611853050003,71.54366424000182,53539.203052560006
2023-08-19,19:13:53.000,231,10974560,13885,0,1692472432,13083.793733419989,71.48022207000031,53539.19606544001
2023-08-19,19:13:54.000,231,10974603,14005,0,1692472433,13084.01603164999,71.381534250002,53539.182091200004
2023-08-19,19:13:55.000,231,10974624,13925,0,1692472434,13084.24506619,71.27579730000434,53539.154142720006
2023-08-19,19:13:56.000,231,10974524,13845,0,1692472435,13084.426946560001,71.15596209000068,53539.12619424001
2023-08-19,19:13:57.000,231,10974589,14205,0,1692472436,13084.487573350001,71.01497948999895,53539.09824576
2023-08-19,19:13:58.000,231,10974585,14245,0,1692472437,13084.548200140001,70.96563558000344,53539.11222
2023-08-19,19:13:59.000,231,10974603,13805,0,1692472438,13084.703135269992,70.90219341000193,53539.26593664
2023-08-19,19:14:00.000,231,10974620,14005,0,1692472439,13084.689662650002,70.86694775999786,53539.16811696
2023-08-19,19:14:01.000,231,10974593,14365,0,1692472440,13084.662717409992,70.94448818999808,53539.23798816
2023-08-19,19:14:02.000,231,10974591,14085,0,1692472441,13084.554936449997,71.05727427000238,53539.14715560001
2023-08-19,19:14:03.000,231,10974588,14325,0,1692472442,13084.487573350001,71.14186383000197,53539.21003968
2023-08-19,19:14:04.000,231,10974638,14045,0,1692472443,13084.453891799996,71.31104295000114,53539.27991088
2023-08-19,19:14:05.000,231,10974581,13885,0,1692472444,13084.292220359996,71.45907468000223,53539.251962400005
2023-08-19,19:14:06.000,231,10974598,14045,0,1692472445,13084.15749415999,71.60005728000397,53539.23100104
2023-08-19,19:14:07.000,231,10974553,14125,0,1692472446,13084.10360368,71.80448204999993,53539.23798816
2023-08-19,19:14:08.000,231,10974553,13725,0,1692472447,13084.10360368,71.89612073999888,53539.27991088
2023-08-19,19:14:09.000,231,10974560,13845,0,1692472448,13084.130548919995,71.96661203999975,53539.300872240005
2023-08-19,19:14:10.000,231,10974577,14285,0,1692472449,13084.191175709995,72.04415246999997,53539.22401392001
2023-08-19,19:14:11.000,231,10974634,13925,0,1692472450,13084.21812094999,72.0864472500034,53539.154142720006
2023-08-19,19:14:12.000,231,10974570,14085,0,1692472451,13084.34611084,72.06529985999805,53539.12619424001
2023-08-19,19:14:13.000,231,10974565,13725,0,1692472452,13084.494309659996,71.98775942999782,53539.182091200004
2023-08-19,19:14:14.000,231,10974580,14165,0,1692472453,13084.642508479992,71.94546465000167,53539.12619424001
2023-08-19,19:14:15.000,231,10974590,13925,0,1692472454,13084.783970989993,71.8749733500008,53539.14715560001
2023-08-19,19:14:16.000,231,10974599,13965,0,1692472455,13084.844597779993,71.74808900999778,53539.09125864
2023-08-19,19:14:17.000,231,10974514,13845,0,1692472456,13085.026478149994,71.68464684000355,53539.154142720006
2023-08-19,19:14:18.000,231,10974562,14045,0,1692472457,13085.120786489999,71.71989249000035,53539.12619424001
2023-08-19,19:14:19.000,231,10974606,14085,0,1692472458,13085.11405017999,71.67759771000419,53539.203052560006
2023-08-19,19:14:20.000,231,10974551,14285,0,1692472459,13085.147731729994,71.74808900999778,53539.133181360005
2023-08-19,19:14:21.000,231,10974584,14445,0,1692472460,13085.167940659994,71.79038379000121,53539.17510408001
2023-08-19,19:14:22.000,231,10974544,14085,0,1692472461,13085.073632319989,71.84677683000336,53539.133181360005
2023-08-19,19:14:23.000,231,10974605,13925,0,1692472462,13085.046687079994,71.96661203999975,53539.19606544001
2023-08-19,19:14:24.000,231,10974591,13965,0,1692472463,13085.039950769999,72.05825072999869,53539.23100104
2023-08-19,19:14:25.000,231,10974599,14085,0,1692472464,13084.878279329998,72.1851350700017,53539.23100104
2023-08-19,19:14:26.000,231,10974576,14205,0,1692472465,13084.777234679997,72.24857724000321,53539.21003968
2023-08-19,19:14:27.000,231,10974558,14325,0,1692472466,13084.662717409992,72.31906854000408,53539.23100104
2023-08-19,19:14:28.000,231,10974606,14245,0,1692472467,13084.534727519997,72.4318546200011,53539.16112984
2023-08-19,19:14:29.000,231,10974597,13845,0,1692472468,13084.507782280001,72.40365810000367,53539.16112984
2023-08-19,19:14:30.000,231,10974595,14005,0,1692472469,13084.40673763,72.44595287999982,53539.05632304001
2023-08-19,19:14:31.000,231,10974628,14285,0,1692472470,13084.480837039991,72.43890375000046,53539.09125864
2023-08-19,19:14:32.000,231,10974591,14405,0,1692472471,13084.467364420001,72.41775636000239,53539.02138744
2023-08-19,19:14:33.000,231,10974555,14245,0,1692472472,13084.514518589996,72.39660897000431,53539.02837456001
2023-08-19,19:14:34.000,231,10974553,14245,0,1692472473,13084.608826930002,72.35431419000088,53539.00042608
2023-08-19,19:14:35.000,231,10974592,14005,0,1692472474,13084.689662650002,72.31201941000472,53539.04933592
2023-08-19,19:14:36.000,231,10974600,13885,0,1692472475,13084.730080510002,72.26972463000129,53538.9026064
2023-08-19,19:14:37.000,231,10974638,14165,0,1692472476,13084.824388849993,72.1851350700017,53538.99343896
2023-08-19,19:14:38.000,231,10974602,14005,0,1692472477,13084.911960879988,72.12874202999956,53538.90959352001
2023-08-19,19:14:39.000,231,10974620,14285,0,1692472478,13084.965851359993,72.07939812000404,53538.9724776
2023-08-19,19:14:40.000,231,10974600,14085,0,1692472479,13084.979323979998,72.05825072999869,53539.02138744
2023-08-19,19:14:41.000,231,10974551,13965,0,1692472480,13084.905224569993,72.03710334000061,53538.95850336001
2023-08-19,19:14:42.000,231,10974581,14125,0,1692472481,13084.790707300002,72.04415246999997,53538.88863216001
2023-08-19,19:14:43.000,231,10974617,13965,0,1692472482,13084.763762059993,72.00890682000318,53538.9026064
2023-08-19,19:14:44.000,231,10974618,13765,0,1692472483,13084.682926339992,72.00890682000318,53538.92356776
2023-08-19,19:14:45.000,231,10974621,13885,0,1692472484,13084.514518589996,72.00185769000382,53538.87465792
2023-08-19,19:14:46.000,231,10974547,14165,0,1692472485,13084.460628109991,72.00890682000318,53538.93055488
2023-08-19,19:14:47.000,231,10974572,14165,0,1692472486,13084.400001319991,71.91726813000423,53538.95151624
2023-08-19,19:14:48.000,231,10974593,14085,0,1692472487,13084.33937452999,71.91726813000423,53538.90959352001
2023-08-19,19:14:49.000,231,10974578,13885,0,1692472488,13084.251802499995,71.86792422000144,53538.82574808
2023-08-19,19:14:50.000,231,10974632,13965,0,1692472489,13084.26527512,71.84677683000336,53538.86068368001
2023-08-19,19:14:51.000,231,10974599,14085,0,1692472490,13084.25853880999,71.86792422000144,53538.88863216001
2023-08-19,19:14:52.000,231,10974603,14165,0,1692472491,13084.20464833,71.88907160999952,53538.83972232001
2023-08-19,19:14:53.000,231,10974568,13885,0,1692472492,13084.15749415999,71.93841552000231,53538.83972232001
2023-08-19,19:14:54.000,231,10974582,14045,0,1692472493,13084.170966779995,71.98775942999782,53538.88164504
2023-08-19,19:14:55.000,231,10974623,14325,0,1692472494,13084.11707629999,72.06529985999805,53538.916580640005
2023-08-19,19:14:56.000,231,10974539,14125,0,1692472495,13084.06318582,72.17808594000235,53538.916580640005
2023-08-19,19:14:57.000,231,10974566,14125,0,1692472496,13083.97561378999,72.26972463000129,53538.81177384001
2023-08-19,19:14:58.000,231,10974585,14125,0,1692472497,13083.941932239999,72.35431419000088,53538.82574808
2023-08-19,19:14:59.000,231,10974574,14205,0,1692472498,13083.95540485999,72.38251070999831,53538.86068368001
2023-08-19,19:15:00.000,231,10974589,13925,0,1692472499,13083.928459619994,72.35431419000088,53538.79081248001
2023-08-19,19:15:01.000,231,10974639,13805,0,1692472500,13084.009295339994,72.2344789800045,53538.82574808
2023-08-19,19:15:02.000,231,10974609,14285,0,1692472501,13084.08339475,72.09349638000276,53538.71395416
2023-08-19,19:15:03.000,231,10974620,13965,0,1692472502,13084.20464833,71.88202248000016,53538.762864
2023-08-19,19:15:04.000,231,10974620,14045,0,1692472503,13084.34611084,71.73399074999907,53538.76985112001
2023-08-19,19:15:05.000,231,10974571,14125,0,1692472504,13084.400001319991,71.51546772000438,53538.748889760005
2023-08-19,19:15:06.000,231,10974552,14085,0,1692472505,13084.40673763,71.36038686000393,53538.699979920006
2023-08-19,19:15:07.000,231,10974586,14045,0,1692472506,13084.433682869996,71.30399382000178,53538.762864
2023-08-19,19:15:08.000,231,10974593,14325,0,1692472507,13084.373056079996,71.2828464300037,53538.7279284
2023-08-19,19:15:09.000,231,10974598,14245,0,1692472508,13084.27874773999,71.2828464300037,53538.748889760005
2023-08-19,19:15:10.000,231,10974563,13925,0,1692472509,13084.13728522999,71.35333773000457,53538.81177384001
2023-08-19,19:15:11.000,231,10974570,14045,0,1692472510,13083.99582271999,71.40973076999944,53538.86068368001
2023-08-19,19:15:12.000,231,10974588,14405,0,1692472511,13083.847623899994,71.48727119999967,53538.762864
2023-08-19,19:15:13.000,231,10974572,13885,0,1692472512,13083.733106629988,71.55071337000118,53538.89561928
2023-08-19,19:15:14.000,231,10974624,14165,0,1692472513,13083.679216149998,71.59300815000461,53538.86068368001
2023-08-19,19:15:15.000,231,10974573,14045,0,1692472514,13083.665743529993,71.61415554000268,53538.9026064
2023-08-19,19:15:16.000,231,10974614,14245,0,1692472515,13083.672479839988,71.69169597000291,53538.76985112001
2023-08-19,19:15:17.000,231,10974657,14005,0,1692472516,13083.807206039994,71.60710641000333,53538.83972232001
2023-08-19,19:15:18.000,231,10974596,14245,0,1692472517,13084.009295339994,71.54366424000182,53538.83972232001
2023-08-19,19:15:19.000,231,10974622,14245,0,1692472518,13084.25853880999,71.49432032999903,53538.95850336001
2023-08-19,19:15:20.000,231,10974596,14085,0,1692472519,13084.487573350001,71.46612381000159,53538.93754200001
2023-08-19,19:15:21.000,231,10974581,14205,0,1692472520,13084.696398959997,71.39563251000072,53538.93055488
2023-08-19,19:15:22.000,231,10974527,14045,0,1692472521,13084.783970989993,71.32514120999986,53538.916580640005
2023-08-19,19:15:23.000,231,10974587,14005,0,1692472522,13084.736816819997,71.3180920800005,53538.94452912
2023-08-19,19:15:24.000,231,10974635,14125,0,1692472523,13084.689662650002,71.31104295000114,53538.99343896
2023-08-19,19:15:25.000,231,10974647,14285,0,1692472524,13084.649244790002,71.33923946999857,53539.09125864
2023-08-19,19:15:26.000,231,10974585,14245,0,1692472525,13084.534727519997,71.38858338000136,53539.0423488
2023-08-19,19:15:27.000,231,10974594,14365,0,1692472526,13084.480837039991,71.40973076999944,53539.07029728
2023-08-19,19:15:28.000,231,10974560,14125,0,1692472527,13084.433682869996,71.37448512000265,53539.10523288001
2023-08-19,19:15:29.000,231,10974641,14205,0,1692472528,13084.292220359996,71.4167798999988,53539.12619424001
2023-08-19,19:15:30.000,231,10974586,14725,0,1692472529,13084.009295339994,71.45907468000223,53539.09824576
2023-08-19,19:15:31.000,231,10974612,14405,0,1692472530,13083.901514379999,71.381534250002,53539.11920712
2023-08-19,19:15:32.000,231,10974640,14205,0,1692472531,13083.813942349989,71.33923946999857,53539.11222
2023-08-19,19:15:33.000,231,10974615,14405,0,1692472532,13083.679216149998,71.2828464300037,53539.09125864
2023-08-19,19:15:34.000,231,10974597,14245,0,1692472533,13083.456917919997,71.30399382000178,53539.0423488
2023-08-19,19:15:35.000,231,10974583,14445,0,1692472534,13083.416500059997,71.2687481699977,53539.16112984
2023-08-19,19:15:36.000,231,10974608,14245,0,1692472535,13083.436708989997,71.17710947999876,53539.18907832
2023-08-19,19:15:37.000,231,10974605,14445,0,1692472536,13083.436708989997,71.15596209000068,53539.19606544001
2023-08-19,19:15:38.000,231,10974620,14325,0,1692472537,13083.497335779997,71.09956904999854,53539.133181360005
2023-08-19,19:15:39.000,231,10974577,14325,0,1692472538,13083.665743529993,71.0713725300011,53539.11222
2023-08-19,19:15:40.000,231,10974593,14445,0,1692472539,13083.692688769988,71.0361268800043,53539.07029728
2023-08-19,19:15:41.000,231,10974600,14485,0,1692472540,13083.827414969994,70.93743905999872,53539.12619424001
2023-08-19,19:15:42.000,231,10974566,14405,0,1692472541,13083.867832829994,70.9233408,53539.02837456001
2023-08-19,19:15:43.000,231,10974570,14325,0,1692472542,13083.834151279989,70.7894073300049,53539.10523288001
2023-08-19,19:15:44.000,231,10974515,14165,0,1692472543,13083.840887589999,70.75416168000083,53539.18907832
2023-08-19,19:15:45.000,231,10974650,14285,0,1692472544,13083.645534599993,70.7259651600034,53539.19606544001
2023-08-19,19:15:46.000,231,10974581,14285,0,1692472545,13083.423236369992,70.70481776999804,53539.23798816
2023-08-19,19:15:47.000,231,10974560,14485,0,1692472546,13083.14704766,70.77530906999891,53539.16112984
2023-08-19,19:15:48.000,231,10974859,14445,0,1692472547,13082.88433157,70.81760385000234,53539.38471768
2023-08-19,19:15:49.000,231,10974436,15325,0,1692472548,13082.810232159994,70.7894073300049,53539.32882072
2023-08-19,19:15:50.000,231,10974570,14965,0,1692472549,13082.722660129999,70.8598986299985,53539.16811696
2023-08-19,19:15:51.000,231,10974664,15285,0,1692472550,13082.89780418999,70.96563558000344,53539.34279496001
2023-08-19,19:15:52.000,231,10974686,15045,0,1692472551,13083.03926669999,71.0361268800043,53539.11222
2023-08-19,19:15:53.000,231,10974734,14725,0,1692472552,13083.032530389995,71.09251991999918,53539.14016848
2023-08-19,19:15:54.000,231,10974565,14685,0,1692472553,13083.18746552,70.9726847100028,53539.084271520005
2023-08-19,19:15:55.000,231,10974259,14845,0,1692472554,13083.355873269997,71.23350252000091,53539.00042608
2023-08-19,19:15:56.000,231,10974636,14805,0,1692472555,13083.234619689996,71.04317601000366,53539.06331016
2023-08-19,19:15:57.000,231,10974607,14525,0,1692472556,13083.14704766,71.11366731000453,53539.02837456001
2023-08-19,19:15:58.000,231,10974561,14685,0,1692472557,13083.180729209991,71.04317601000366,53539.04933592
2023-08-19,19:15:59.000,231,10974572,14165,0,1692472558,13083.221147069991,71.09956904999854,53539.11222
2023-08-19,19:16:00.000,231,10974565,14365,0,1692472559,13083.234619689996,71.02907774999767,53539.133181360005
2023-08-19,19:16:01.000,231,10974596,13965,0,1692472560,13083.227883380001,70.95858645000408,53539.09125864
2023-08-19,19:16:02.000,231,10974617,14365,0,1692472561,13083.241355999991,70.9233408,53539.09824576
2023-08-19,19:16:03.000,231,10974666,14405,0,1692472562,13083.268301240001,70.88104602000385,53539.09125864
2023-08-19,19:16:04.000,231,10974588,14365,0,1692472563,13083.349136960001,70.78235819999827,53539.10523288001
2023-08-19,19:16:05.000,231,10974677,14205,0,1692472564,13083.409763750002,70.71186690000468,53539.05632304001
2023-08-19,19:16:06.000,231,10974577,14205,0,1692472565,13083.470390540002,70.59908082000038,53539.04933592
2023-08-19,19:16:07.000,231,10974587,14125,0,1692472566,13083.625325669993,70.52154039000015,53539.05632304001
2023-08-19,19:16:08.000,231,10974615,14285,0,1692472567,13083.692688769988,70.45104908999929,53539.09125864
2023-08-19,19:16:09.000,231,10974581,14285,0,1692472568,13083.753315559989,70.42990170000121,53539.07728440001
2023-08-19,19:16:10.000,231,10974561,14005,0,1692472569,13083.719634009998,70.465147349998,53539.014400320004
2023-08-19,19:16:11.000,231,10974588,14285,0,1692472570,13083.712897699988,70.53563864999887,53539.06331016
2023-08-19,19:16:12.000,231,10974589,14165,0,1692472571,13083.564698879993,70.66252299000189,53539.084271520005
2023-08-19,19:16:13.000,231,10974533,14285,0,1692472572,13083.517544709997,70.78235819999827,53539.14016848
2023-08-19,19:16:14.000,231,10974658,14325,0,1692472573,13083.308719100001,70.93038992999936,53539.11920712
2023-08-19,19:16:15.000,231,10974597,14565,0,1692472574,13083.14704766,71.07842166000046,53539.16112984
2023-08-19,19:16:16.000,231,10974641,14325,0,1692472575,13083.032530389995,71.20530600000347,53539.251962400005
2023-08-19,19:16:17.000,231,10974648,14365,0,1692472576,13082.92474943,71.2828464300037,53539.21003968
2023-08-19,19:16:18.000,231,10974628,14125,0,1692472577,13082.73613274999,71.37448512000265,53539.2170268
2023-08-19,19:16:19.000,231,10974631,14245,0,1692472578,13082.69571488999,71.46612381000159,53539.17510408001
2023-08-19,19:16:20.000,231,10974580,14565,0,1692472579,13082.655297029989,71.5295659800031,53539.133181360005
2023-08-19,19:16:21.000,231,10974595,14285,0,1692472580,13082.688978579994,71.57890988999861,53539.14016848
2023-08-19,19:16:22.000,231,10974627,14205,0,1692472581,13082.71592381999,71.57890988999861,53539.06331016
2023-08-19,19:16:23.000,231,10974646,13885,0,1692472582,13082.9045405,71.60005728000397,53539.14715560001
2023-08-19,19:16:24.000,231,10974575,14205,0,1692472583,13082.98537622,71.63530293000076,53539.14715560001
2023-08-19,19:16:25.000,231,10974684,14085,0,1692472584,13083.01905776999,71.64235206000012,53539.00741320001
2023-08-19,19:16:26.000,231,10974640,14405,0,1692472585,13083.08642087,71.64940118999948,53539.07728440001
2023-08-19,19:16:27.000,231,10974596,13965,0,1692472586,13083.12683873,71.63530293000076,53538.9724776
2023-08-19,19:16:28.000,231,10974651,14205,0,1692472587,13083.194201829996,71.63530293000076,53539.06331016
2023-08-19,19:16:29.000,231,10974603,14245,0,1692472588,13083.140311349991,71.59300815000461,53538.9724776
2023-08-19,19:16:30.000,231,10974584,14285,0,1692472589,13083.180729209991,71.62120467000204,53538.9724776
2023-08-19,19:16:31.000,231,10974580,14325,0,1692472590,13083.254828619996,71.52251685000374,53539.06331016
2023-08-19,19:16:32.000,231,10974521,14245,0,1692472591,13083.227883380001,71.47317294000095,53539.014400320004
2023-08-19,19:16:33.000,231,10974648,13765,0,1692472592,13083.227883380001,71.33923946999857,53538.95850336001
2023-08-19,19:16:34.000,231,10974650,14365,0,1692472593,13083.254828619996,71.34628859999793,53538.95151624
2023-08-19,19:16:35.000,231,10974639,14365,0,1692472594,13083.335664339997,71.24055165000027,53538.97946472001
2023-08-19,19:16:36.000,231,10974600,14365,0,1692472595,13083.416500059997,71.21235513000283,53538.9724776
2023-08-19,19:16:37.000,231,10974605,14045,0,1692472596,13083.463654229992,71.25464990999899,53538.87465792
2023-08-19,19:16:38.000,231,10974640,14405,0,1692472597,13083.497335779997,71.29694469000242,53538.92356776
2023-08-19,19:16:39.000,231,10974635,14245,0,1692472598,13083.584907809993,71.29694469000242,53538.9724776
2023-08-19,19:16:40.000,231,10974626,14605,0,1692472599,13083.544489949993,71.36038686000393,53539.02138744
2023-08-19,19:16:41.000,231,10974572,14085,0,1692472600,13083.537753639997,71.381534250002,53538.986451840006
2023-08-19,19:16:42.000,231,10974657,14205,0,1692472601,13083.463654229992,71.4167798999988,53538.95850336001
2023-08-19,19:16:43.000,231,10974572,14245,0,1692472602,13083.456917919997,71.47317294000095,53539.014400320004
2023-08-19,19:16:44.000,231,10974659,14285,0,1692472603,13083.355873269997,71.53661511000246,53538.916580640005
2023-08-19,19:16:45.000,231,10974621,14045,0,1692472604,13083.396291129997,71.53661511000246,53539.00741320001
2023-08-19,19:16:46.000,231,10974600,14165,0,1692472605,13083.369345890002,71.55071337000118,53539.00042608
2023-08-19,19:16:47.000,231,10974632,14205,0,1692472606,13083.295246479996,71.63530293000076,53539.00042608
2023-08-19,19:16:48.000,231,10974619,14405,0,1692472607,13083.241355999991,71.70579423000163,53538.9724776
2023-08-19,19:16:49.000,231,10974644,14325,0,1692472608,13083.301982789992,71.75513814000442,53538.93055488
2023-08-19,19:16:50.000,231,10974609,14165,0,1692472609,13083.268301240001,71.7762855300025,53538.916580640005
2023-08-19,19:16:51.000,231,10974576,14205,0,1692472610,13083.308719100001,71.85382596000272,53538.90959352001
2023-08-19,19:16:52.000,231,10974610,14165,0,1692472611,13083.328928030001,71.8749733500008,53538.87465792
2023-08-19,19:16:53.000,231,10974603,14005,0,1692472612,13083.369345890002,71.86792422000144,53538.85369656
2023-08-19,19:16:54.000,231,10974597,14165,0,1692472613,13083.450181610002,71.82562943999801,53538.90959352001
2023-08-19,19:16:55.000,231,10974615,14165,0,1692472614,13083.557962569997,71.80448204999993,53538.916580640005
2023-08-19,19:16:56.000,231,10974647,14485,0,1692472615,13083.625325669993,71.89612073999888,53538.94452912
2023-08-19,19:16:57.000,231,10974629,14045,0,1692472616,13083.760051869998,71.90316986999824,53538.93055488
2023-08-19,19:16:58.000,231,10974651,14285,0,1692472617,13083.706161389993,71.95251378000103,53538.93055488
2023-08-19,19:16:59.000,231,10974563,13885,0,1692472618,13083.672479839988,72.10759464000148,53538.846709440004
2023-08-19,19:17:00.000,231,10974574,14045,0,1692472619,13083.739842939998,72.1851350700017,53538.88863216001
2023-08-19,19:17:01.000,231,10974566,14285,0,1692472620,13083.719634009998,72.36136332000024,53538.92356776
2023-08-19,19:17:02.000,231,10974613,14325,0,1692472621,13083.679216149998,72.55168983000476,53538.87465792
2023-08-19,19:17:03.000,231,10974620,14525,0,1692472622,13083.780260799998,72.74201634000201,53538.965490480005
2023-08-19,19:17:04.000,231,10974597,14125,0,1692472623,13083.780260799998,72.93234284999926,53538.94452912
2023-08-19,19:17:05.000,231,10974620,14325,0,1692472624,13083.807206039994,73.08037458000035,53538.99343896
2023-08-19,19:17:06.000,231,10974618,14445,0,1692472625,13083.840887589999,73.19316066000465,53538.9724776
2023-08-19,19:17:07.000,231,10974623,14365,0,1692472626,13083.91498699999,73.27775022000424,53539.0423488
2023-08-19,19:17:08.000,231,10974657,14125,0,1692472627,13083.941932239999,73.3834871700019,53539.00042608
2023-08-19,19:17:09.000,231,10974584,14325,0,1692472628,13084.02276796,73.37643804000254,53539.00042608
2023-08-19,19:17:10.000,231,10974629,14005,0,1692472629,13084.07665843999,73.34119238999847,53538.986451840006
2023-08-19,19:17:11.000,231,10974602,14165,0,1692472630,13084.110339989995,73.27070109000488,53539.0423488
2023-08-19,19:17:12.000,231,10974622,14285,0,1692472631,13084.12381261,73.2354554400008,53539.00741320001
2023-08-19,19:17:13.000,231,10974605,14445,0,1692472632,13084.191175709995,73.16496413999994,53539.0423488
2023-08-19,19:17:14.000,231,10974614,13845,0,1692472633,13084.130548919995,73.073325450001,53538.916580640005
2023-08-19,19:17:15.000,231,10974610,14205,0,1692472634,13084.170966779995,73.00988327999949,53538.97946472001
2023-08-19,19:17:16.000,231,10974652,14245,0,1692472635,13084.211384639995,72.95349024000461,53539.035361680006
2023-08-19,19:17:17.000,231,10974649,14405,0,1692472636,13084.272011429995,72.91824459000054,53539.00741320001
2023-08-19,19:17:18.000,231,10974603,14565,0,1692472637,13084.373056079996,72.80545851000352,53539.02837456001
2023-08-19,19:17:19.000,231,10974605,14405,0,1692472638,13084.480837039991,72.84070416000031,53539.06331016
2023-08-19,19:17:20.000,231,10974609,14165,0,1692472639,13084.581881689992,72.79840938000416,53539.10523288001
2023-08-19,19:17:21.000,231,10974571,14325,0,1692472640,13084.682926339992,72.78431111999816,53539.0423488
2023-08-19,19:17:22.000,231,10974619,14445,0,1692472641,13084.736816819997,72.84070416000031,53539.00042608
2023-08-19,19:17:23.000,231,10974612,14325,0,1692472642,13084.844597779993,72.84775328999967,53539.06331016
2023-08-19,19:17:24.000,231,10974599,14245,0,1692472643,13084.898488259998,72.86185154999839,53539.09125864
2023-08-19,19:17:25.000,231,10974634,14045,0,1692472644,13084.885015639993,72.94644110999798,53539.04933592
2023-08-19,19:17:26.000,231,10974614,14365,0,1692472645,13084.885015639993,73.00283415000013,53539.12619424001
2023-08-19,19:17:27.000,231,10974625,14245,0,1692472646,13084.797443609998,73.01693240999884,53539.14016848
2023-08-19,19:17:28.000,231,10974649,14325,0,1692472647,13084.723344199992,73.05217806000292,53539.203052560006
2023-08-19,19:17:29.000,231,10974601,14285,0,1692472648,13084.615563239997,73.16496413999994,53539.23100104
2023-08-19,19:17:30.000,231,10974677,14205,0,1692472649,13084.460628109991,73.21430805000273,53539.24497528001
2023-08-19,19:17:31.000,231,10974622,14085,0,1692472650,13084.30569298,73.31299587000103,53539.23100104
2023-08-19,19:17:32.000,231,10974619,14285,0,1692472651,13084.19791201999,73.37643804000254,53539.16112984
2023-08-19,19:17:33.000,231,10974624,14325,0,1692472652,13084.09686736999,73.44692934000341,53539.16811696
2023-08-19,19:17:34.000,231,10974597,14285,0,1692472653,13084.13728522999,73.45397847000277,53539.2170268
2023-08-19,19:17:35.000,231,10974617,14125,0,1692472654,13084.069922129995,73.50332237999828,53539.19606544001
2023-08-19,19:17:36.000,231,10974661,14245,0,1692472655,13084.09686736999,73.49627324999892,53539.23798816
2023-08-19,19:17:37.000,231,10974620,14285,0,1692472656,13084.13728522999,73.48922411999956,53539.16811696
2023-08-19,19:17:38.000,231,10974648,14325,0,1692472657,13084.12381261,73.42578194999805,53539.14715560001
2023-08-19,19:17:39.000,231,10974651,14005,0,1692472658,13084.12381261,73.34824151999783,53539.035361680006
2023-08-19,19:17:40.000,231,10974663,14245,0,1692472659,13084.1844394,73.20725892000337,53539.06331016
2023-08-19,19:17:41.000,231,10974583,14285,0,1692472660,13084.21812094999,73.0380798000042,53538.99343896
2023-08-19,19:17:42.000,231,10974601,14365,0,1692472661,13084.24506619,72.89709720000246,53539.02138744
2023-08-19,19:17:43.000,231,10974598,14325,0,1692472662,13084.26527512,72.68562329999986,53539.12619424001
2023-08-19,19:17:44.000,231,10974634,14405,0,1692472663,13084.272011429995,72.54464069999813,53539.11920712
2023-08-19,19:17:45.000,231,10974605,14205,0,1692472664,13084.251802499995,72.38955983999767,53539.06331016
2023-08-19,19:17:46.000,231,10974617,14525,0,1692472665,13084.22485726,72.26972463000129,53539.00741320001
2023-08-19,19:17:47.000,231,10974650,14565,0,1692472666,13084.20464833,72.1851350700017,53539.014400320004
2023-08-19,19:17:48.000,231,10974573,14405,0,1692472667,13084.22485726,72.19923333000042,53539.06331016
2023-08-19,19:17:49.000,231,10974645,14045,0,1692472668,13084.19791201999,72.20628245999978,53539.10523288001
2023-08-19,19:17:50.000,231,10974597,13965,0,1692472669,13084.10360368,72.27677376000065,53539.02837456001
2023-08-19,19:17:51.000,231,10974560,14005,0,1692472670,13084.02276796,72.39660897000431,53539.10523288001
2023-08-19,19:17:52.000,231,10974605,14085,0,1692472671,13083.921723309999,72.54464069999813,53539.07728440001
2023-08-19,19:17:53.000,231,10974563,14485,0,1692472672,13083.847623899994,72.62923025999771,53539.09125864
2023-08-19,19:17:54.000,231,10974605,14645,0,1692472673,13083.726370319993,72.74906547000137,53539.0423488
2023-08-19,19:17:55.000,231,10974595,14205,0,1692472674,13083.625325669993,72.8900480700031,53539.00042608
2023-08-19,19:17:56.000,231,10974636,14085,0,1692472675,13083.611853050003,72.87594981000439,53539.02837456001
2023-08-19,19:17:57.000,231,10974619,13965,0,1692472676,13083.625325669993,72.89709720000246,53539.05632304001
2023-08-19,19:17:58.000,231,10974597,14205,0,1692472677,13083.685952459993,72.81955677000224,53539.06331016
2023-08-19,19:17:59.000,231,10974633,14445,0,1692472678,13083.712897699988,72.85480241999903,53538.986451840006
2023-08-19,19:18:00.000,231,10974599,14245,0,1692472679,13083.773524489989,72.77021285999945,53539.014400320004
2023-08-19,19:18:01.000,231,10974579,13805,0,1692472680,13083.908250689994,72.6433285200037,53538.986451840006
2023-08-19,19:18:02.000,231,10974594,13925,0,1692472681,13083.962141169999,72.56578809000348,53538.9724776
2023-08-19,19:18:03.000,231,10974549,14085,0,1692472682,13083.968877479994,72.52349331000005,53538.92356776
2023-08-19,19:18:04.000,231,10974618,14405,0,1692472683,13084.069922129995,72.50939505000133,53538.93754200001
2023-08-19,19:18:05.000,231,10974622,14165,0,1692472684,13084.12381261,72.42480549000175,53539.00741320001
2023-08-19,19:18:06.000,231,10974601,14245,0,1692472685,13084.110339989995,72.38251070999831,53538.99343896
2023-08-19,19:18:07.000,231,10974553,14245,0,1692472686,13084.029504269995,72.38955983999767,53539.00042608
2023-08-19,19:18:08.000,231,10974612,14205,0,1692472687,13083.97561378999,72.41070723000303,53539.0423488
2023-08-19,19:18:09.000,231,10974618,14205,0,1692472688,13083.941932239999,72.4811985300039,53539.00042608
2023-08-19,19:18:10.000,231,10974674,14125,0,1692472689,13083.719634009998,72.56578809000348,53538.95151624
2023-08-19,19:18:11.000,231,10974600,14205,0,1692472690,13083.611853050003,72.70677068999794,53538.90959352001
2023-08-19,19:18:12.000,231,10974603,13925,0,1692472691,13083.423236369992,72.84070416000031,53538.97946472001
2023-08-19,19:18:13.000,231,10974623,14285,0,1692472692,13083.328928030001,72.98168676000205,53538.986451840006
2023-08-19,19:18:14.000,231,10974595,14165,0,1692472693,13083.16725659,73.12266936000378,53539.02837456001
2023-08-19,19:18:15.000,231,10974607,13885,0,1692472694,13082.99884883999,73.27775022000424,53538.99343896
2023-08-19,19:18:16.000,231,10974599,14245,0,1692472695,13082.830441089995,73.43283108000469,53538.93754200001
2023-08-19,19:18:17.000,231,10974603,14245,0,1692472696,13082.76307799,73.531518900003,53538.986451840006
2023-08-19,19:18:18.000,231,10974643,14205,0,1692472697,13082.621615479999,73.60905933000322,53538.93055488
2023-08-19,19:18:19.000,231,10974589,14645,0,1692472698,13082.587933929994,73.71479628000088,53538.965490480005
2023-08-19,19:18:20.000,231,10974572,13885,0,1692472699,13082.520570829998,73.75004192999768,53538.95850336001
2023-08-19,19:18:21.000,231,10974605,14325,0,1692472700,13082.493625589988,73.78528758000175,53538.87465792
2023-08-19,19:18:22.000,231,10974576,13965,0,1692472701,13082.466680349993,73.83463149000454,53538.867670800006
2023-08-19,19:18:23.000,231,10974586,13885,0,1692472702,13082.520570829998,73.82053322999855,53538.8327352
2023-08-19,19:18:24.000,231,10974669,14405,0,1692472703,13082.67550595999,73.8275823599979,53538.89561928
2023-08-19,19:18:25.000,231,10974566,14205,0,1692472704,13082.79675953999,73.78528758000175,53538.797799600005
2023-08-19,19:18:26.000,231,10974598,14205,0,1692472705,13082.92474943,73.75004192999768,53538.75587688
2023-08-19,19:18:27.000,231,10974588,14325,0,1692472706,13082.99884883999,73.72184541000024,53538.69299280001
2023-08-19,19:18:28.000,231,10974592,14165,0,1692472707,13083.207674450001,73.62315759000194,53538.78382536
2023-08-19,19:18:29.000,231,10974620,14045,0,1692472708,13083.322191719992,73.54561716000171,53538.76985112001
2023-08-19,19:18:30.000,231,10974606,14165,0,1692472709,13083.355873269997,73.43988021000405,53538.66504432
2023-08-19,19:18:31.000,231,10974610,14405,0,1692472710,13083.403027439992,73.34824151999783,53538.67203144001
2023-08-19,19:18:32.000,231,10974573,14405,0,1692472711,13083.403027439992,73.18611152999802,53538.72094128001
2023-08-19,19:18:33.000,231,10974539,14165,0,1692472712,13083.328928030001,73.10857109999779,53538.67203144001
2023-08-19,19:18:34.000,231,10974582,14285,0,1692472713,13083.1066298,72.9252937199999,53538.63709584
2023-08-19,19:18:35.000,231,10974641,14125,0,1692472714,13082.78328692,72.8900480700031,53538.52530192001
2023-08-19,19:18:36.000,231,10974621,14165,0,1692472715,13082.540779759998,72.81955677000224,53538.56023752
2023-08-19,19:18:37.000,231,10974585,14005,0,1692472716,13082.311745220002,72.78431111999816,53538.581198880005
2023-08-19,19:18:38.000,231,10974602,14485,0,1692472717,13082.028820200001,72.7913602500048,53538.60216024001
2023-08-19,19:18:39.000,231,10974613,14125,0,1692472718,13081.732422559995,72.84070416000031,53538.60914736
2023-08-19,19:18:40.000,231,10974603,13925,0,1692472719,13081.510124329994,72.8900480700031,53538.59517312
2023-08-19,19:18:41.000,231,10974586,14005,0,1692472720,13081.382134439998,73.01693240999884,53538.56023752
2023-08-19,19:18:42.000,231,10974569,14205,0,1692472721,13081.267617169993,73.17906239999866,53538.52530192001
2023-08-19,19:18:43.000,231,10974613,13885,0,1692472722,13081.186781449993,73.29184848000295,53538.44145648
2023-08-19,19:18:44.000,231,10974553,14245,0,1692472723,13081.247408239993,73.43283108000469,53538.413508000005
2023-08-19,19:18:45.000,231,10974615,14205,0,1692472724,13081.388870749994,73.50332237999828,53538.40652088001
2023-08-19,19:18:46.000,231,10974554,14365,0,1692472725,13081.57748742999,73.53856803000235,53538.37158528
2023-08-19,19:18:47.000,231,10974599,14085,0,1692472726,13081.73915886999,73.53856803000235,53538.33664968001
2023-08-19,19:18:48.000,231,10974611,14165,0,1692472727,13081.961457099991,73.48922411999956,53538.30171408
2023-08-19,19:18:49.000,231,10974584,14045,0,1692472728,13082.150073780002,73.42578194999805,53538.315688320006
2023-08-19,19:18:50.000,231,10974518,14205,0,1692472729,13082.210700570002,73.29184848000295,53538.196907280006
2023-08-19,19:18:51.000,231,10974563,14165,0,1692472730,13082.278063669997,73.16496413999994,53538.25979136
2023-08-19,19:18:52.000,231,10974557,14005,0,1692472731,13082.284799979992,72.98873589000141,53538.147997440006
2023-08-19,19:18:53.000,231,10974580,14325,0,1692472732,13082.271327360002,72.83365503000095,53538.15498456
2023-08-19,19:18:54.000,231,10974585,14125,0,1692472733,13082.284799979992,72.70677068999794,53538.196907280006
2023-08-19,19:18:55.000,231,10974591,14005,0,1692472734,13082.244382119992,72.65742678000242,53538.15498456
2023-08-19,19:18:56.000,231,10974609,14285,0,1692472735,13082.224173189992,72.6433285200037,53538.14101032001
2023-08-19,19:18:57.000,231,10974536,14165,0,1692472736,13082.264591049992,72.6433285200037,53538.18293304
2023-08-19,19:18:58.000,231,10974608,14245,0,1692472737,13082.190491640002,72.71381982000457,53538.14101032001
2023-08-19,19:18:59.000,231,10974580,14085,0,1692472738,13082.197227949997,72.84070416000031,53538.16895880001
2023-08-19,19:19:00.000,231,10974562,13925,0,1692472739,13082.217436879997,72.97463763000269,53538.09908760001
2023-08-19,19:19:01.000,231,10974565,14365,0,1692472740,13082.305008909992,73.16496413999994,53538.16197168
2023-08-19,19:19:02.000,231,10974590,14005,0,1692472741,13082.419526179998,73.32004500000039,53538.127036080004
2023-08-19,19:19:03.000,231,10974605,14205,0,1692472742,13082.601406549999,73.46807673000148,53538.11306184
2023-08-19,19:19:04.000,231,10974607,14485,0,1692472743,13082.73613274999,73.60905933000322,53538.07113912001
2023-08-19,19:19:05.000,231,10974611,13725,0,1692472744,13082.94495836,73.73594366999896,53538.15498456
2023-08-19,19:19:06.000,231,10974624,14045,0,1692472745,13083.032530389995,73.79938584000047,53538.10607472
2023-08-19,19:19:07.000,231,10974599,13965,0,1692472746,13083.113366109996,73.8416806200039,53538.064152
2023-08-19,19:19:08.000,231,10974599,14365,0,1692472747,13083.288510170001,73.82053322999855,53538.147997440006
2023-08-19,19:19:09.000,231,10974545,14285,0,1692472748,13083.261564929991,73.75709106000431,53538.147997440006
2023-08-19,19:19:10.000,231,10974600,14205,0,1692472749,13083.295246479996,73.6936488900028,53538.196907280006
2023-08-19,19:19:11.000,231,10974606,14085,0,1692472750,13083.301982789992,73.58086280999851,53538.196907280006
2023-08-19,19:19:12.000,231,10974608,14205,0,1692472751,13083.173992899996,73.51742064000427,53538.127036080004
2023-08-19,19:19:13.000,231,10974579,13845,0,1692472752,13083.06621194,73.43283108000469,53538.16197168
2023-08-19,19:19:14.000,231,10974633,14405,0,1692472753,13083.00558515,73.39758543000062,53538.16895880001
2023-08-19,19:19:15.000,231,10974605,14045,0,1692472754,13082.931485739995,73.40463455999998,53538.14101032001
2023-08-19,19:19:16.000,231,10974650,14365,0,1692472755,13082.83717739999,73.41168368999934,53538.15498456
2023-08-19,19:19:17.000,231,10974580,13885,0,1692472756,13082.81696846999,73.45397847000277,53538.18293304
2023-08-19,19:19:18.000,231,10974644,14125,0,1692472757,13082.84391371,73.49627324999892,53538.175945920004
2023-08-19,19:19:19.000,231,10974602,14205,0,1692472758,13082.81696846999,73.56676454999979,53538.18293304
2023-08-19,19:19:20.000,231,10974598,14165,0,1692472759,13082.77655060999,73.61610846000258,53538.18293304
2023-08-19,19:19:21.000,231,10974605,14205,0,1692472760,13082.73613274999,73.6936488900028,53538.196907280006
2023-08-19,19:19:22.000,231,10974569,14085,0,1692472761,13082.655297029989,73.73594366999896,53538.18293304
2023-08-19,19:19:23.000,231,10974575,14445,0,1692472762,13082.574461309989,73.8275823599979,53538.16197168
2023-08-19,19:19:24.000,231,10974616,14405,0,1692472763,13082.493625589988,73.89102452999941,53538.16895880001
2023-08-19,19:19:25.000,231,10974579,13965,0,1692472764,13082.352163080002,73.86282801000198,53538.1340232
2023-08-19,19:19:26.000,231,10974561,14205,0,1692472765,13082.230909500002,73.89807365999877,53538.02222928001
2023-08-19,19:19:27.000,231,10974637,14325,0,1692472766,13082.177019019997,73.91922105000413,53538.15498456
2023-08-19,19:19:28.000,231,10974647,14085,0,1692472767,13082.203964259992,73.91217192000477,53538.127036080004
2023-08-19,19:19:29.000,231,10974603,14085,0,1692472768,13082.203964259992,73.94741757000156,53538.08511336
2023-08-19,19:19:30.000,231,10974593,13845,0,1692472769,13082.217436879997,73.91217192000477,53537.93139672001
2023-08-19,19:19:31.000,231,10974611,14005,0,1692472770,13082.325217839993,73.8416806200039,53538.03620352
2023-08-19,19:19:32.000,231,10974599,14365,0,1692472771,13082.426262489993,73.81348409999919,53537.90344824001
2023-08-19,19:19:33.000,231,10974635,14405,0,1692472772,13082.567724999994,73.73594366999896,53537.910435360005
2023-08-19,19:19:34.000,231,10974580,14205,0,1692472773,13082.742869059999,73.65135410999937,53537.959345200004
2023-08-19,19:19:35.000,231,10974619,14005,0,1692472774,13082.810232159994,73.54561716000171,53537.95235808001
2023-08-19,19:19:36.000,231,10974629,14245,0,1692472775,13082.88433157,73.41168368999934,53537.9942808
2023-08-19,19:19:37.000,231,10974544,14165,0,1692472776,13082.87759525999,73.29184848000295,53537.95235808001
2023-08-19,19:19:38.000,231,10974585,14285,0,1692472777,13082.891067879995,73.11562023000442,53537.90344824001
2023-08-19,19:19:39.000,231,10974638,14085,0,1692472778,13082.891067879995,73.00988327999949,53537.910435360005
2023-08-19,19:19:40.000,231,10974611,14045,0,1692472779,13082.830441089995,72.8900480700031,53537.82658992
2023-08-19,19:19:41.000,231,10974553,13725,0,1692472780,13082.85738632999,72.8266059000016,53537.812615680006
2023-08-19,19:19:42.000,231,10974614,14365,0,1692472781,13082.94495836,72.70677068999794,53537.89646112
2023-08-19,19:19:43.000,231,10974611,14045,0,1692472782,13083.03926669999,72.68562329999986,53537.9244096
2023-08-19,19:19:44.000,231,10974635,14165,0,1692472783,13083.12683873,72.65037765000307,53537.91742248
2023-08-19,19:19:45.000,231,10974585,14245,0,1692472784,13083.14704766,72.66447591000178,53537.889474
2023-08-19,19:19:46.000,231,10974561,14125,0,1692472785,13083.173992899996,72.73496721000265,53537.85453840001
2023-08-19,19:19:47.000,231,10974630,14005,0,1692472786,13083.180729209991,72.84070416000031,53537.87549976
2023-08-19,19:19:48.000,231,10974623,14365,0,1692472787,13083.254828619996,72.93234284999926,53537.89646112
2023-08-19,19:19:49.000,231,10974589,14245,0,1692472788,13083.275037549996,73.06627632000163,53537.88248688001
2023-08-19,19:19:50.000,231,10974608,13925,0,1692472789,13083.355873269997,73.20725892000337,53537.96633232
2023-08-19,19:19:51.000,231,10974569,14005,0,1692472790,13083.416500059997,73.36233978000382,53537.910435360005
2023-08-19,19:19:52.000,231,10974561,14205,0,1692472791,13083.571435190002,73.39758543000062,53537.980306560006
2023-08-19,19:19:53.000,231,10974559,14245,0,1692472792,13083.733106629988,73.531518900003,53538.008255040004
2023-08-19,19:19:54.000,231,10974580,14085,0,1692472793,13083.813942349989,73.6302067200013,53537.889474
2023-08-19,19:19:55.000,231,10974642,14285,0,1692472794,13084.04297689,73.70069802000216,53537.94537096
2023-08-19,19:19:56.000,231,10974607,14165,0,1692472795,13084.14402154,73.76414019000367,53537.9942808
2023-08-19,19:19:57.000,231,10974607,14125,0,1692472796,13084.14402154,73.78528758000175,53537.97331944001
2023-08-19,19:19:58.000,231,10974550,14045,0,1692472797,13084.26527512,73.85577888000262,53537.96633232
2023-08-19,19:19:59.000,231,10974589,13965,0,1692472798,13084.251802499995,73.89807365999877,53538.05017776001
2023-08-19,19:20:00.000,231,10974621,14205,0,1692472799,13084.211384639995,73.85577888000262,53538.05716488
2023-08-19,19:20:01.000,231,10974584,14365,0,1692472800,13084.23832987999,73.8769262700007,53538.064152
2023-08-19,19:20:02.000,231,10974582,14045,0,1692472801,13084.10360368,73.79938584000047,53537.95235808001
2023-08-19,19:20:03.000,231,10974618,14045,0,1692472802,13084.009295339994,73.75004192999768,53537.95235808001
2023-08-19,19:20:04.000,231,10974596,14205,0,1692472803,13084.07665843999,73.58791193999787,53538.01524216
2023-08-19,19:20:05.000,231,10974610,14205,0,1692472804,13084.00255903,73.41168368999934,53537.97331944001
2023-08-19,19:20:06.000,231,10974591,14205,0,1692472805,13083.93519592999,73.2354554400008,53537.93838384
2023-08-19,19:20:07.000,231,10974616,14325,0,1692472806,13083.91498699999,73.03103067000484,53538.03620352
2023-08-19,19:20:08.000,231,10974623,14125,0,1692472807,13083.928459619994,72.9252937199999,53538.05716488
2023-08-19,19:20:09.000,231,10974553,14285,0,1692472808,13083.807206039994,72.84070416000031,53538.11306184
2023-08-19,19:20:10.000,231,10974609,14325,0,1692472809,13083.692688769988,72.84070416000031,53538.05017776001
2023-08-19,19:20:11.000,231,10974645,13725,0,1692472810,13083.584907809993,72.96053937000397,53538.10607472
2023-08-19,19:20:12.000,231,10974598,14125,0,1692472811,13083.436708989997,73.12971849000314,53538.07113912001
2023-08-19,19:20:13.000,231,10974649,14325,0,1692472812,13083.382818509992,73.34824151999783,53538.08511336
2023-08-19,19:20:14.000,231,10974624,14285,0,1692472813,13083.403027439992,73.55266629000107,53538.127036080004
2023-08-19,19:20:15.000,231,10974594,13925,0,1692472814,13083.436708989997,73.75004192999768,53538.147997440006
2023-08-19,19:20:16.000,231,10974666,14125,0,1692472815,13083.456917919997,73.95446670000092,53538.18293304
2023-08-19,19:20:17.000,231,10974579,13765,0,1692472816,13083.497335779997,74.06020364999858,53538.127036080004
2023-08-19,19:20:18.000,231,10974575,13925,0,1692472817,13083.632061980003,74.09544930000266,53538.12004896001
2023-08-19,19:20:19.000,231,10974616,14205,0,1692472818,13083.739842939998,73.99676148000435,53538.10607472
2023-08-19,19:20:20.000,231,10974589,14325,0,1692472819,13083.941932239999,73.84872975000326,53538.064152
2023-08-19,19:20:21.000,231,10974608,14245,0,1692472820,13084.07665843999,73.62315759000194,53538.10607472
2023-08-19,19:20:22.000,231,10974622,14285,0,1692472821,13084.170966779995,73.43988021000405,53538.05017776001
2023-08-19,19:20:23.000,231,10974563,14285,0,1692472822,13084.26527512,73.20725892000337,53538.064152
2023-08-19,19:20:24.000,231,10974582,14125,0,1692472823,13084.447155490001,73.04512893000356,53538.14101032001
2023-08-19,19:20:25.000,231,10974558,14405,0,1692472824,13084.460628109991,72.89709720000246,53538.1340232
2023-08-19,19:20:26.000,231,10974632,14245,0,1692472825,13084.487573350001,72.76316373000009,53538.127036080004
2023-08-19,19:20:27.000,231,10974605,14405,0,1692472826,13084.40673763,72.6785741700005,53538.11306184
2023-08-19,19:20:28.000,231,10974599,14045,0,1692472827,13084.379792389991,72.69267242999922,53538.2038944
2023-08-19,19:20:29.000,231,10974601,14205,0,1692472828,13084.23832987999,72.73496721000265,53538.175945920004
2023-08-19,19:20:30.000,231,10974599,14045,0,1692472829,13084.10360368,72.79840938000416,53538.12004896001
2023-08-19,19:20:31.000,231,10974657,14125,0,1692472830,13083.99582271999,72.86890067999775,53538.18293304
2023-08-19,19:20:32.000,231,10974643,14125,0,1692472831,13083.854360209989,72.94644110999798,53538.22485576
2023-08-19,19:20:33.000,231,10974623,14125,0,1692472832,13083.712897699988,73.073325450001,53538.25280424
2023-08-19,19:20:34.000,231,10974600,14365,0,1692472833,13083.537753639997,73.20020979000401,53538.21786864001
2023-08-19,19:20:35.000,231,10974568,14485,0,1692472834,13083.261564929991,73.26365195999824,53538.23883000001
2023-08-19,19:20:36.000,231,10974619,13885,0,1692472835,13083.14704766,73.36233978000382,53538.294726960004
2023-08-19,19:20:37.000,231,10974646,14325,0,1692472836,13082.96516729,73.36938891000318,53538.32267544
2023-08-19,19:20:38.000,231,10974618,14085,0,1692472837,13082.769814299994,73.39758543000062,53538.2038944
2023-08-19,19:20:39.000,231,10974591,14365,0,1692472838,13082.688978579994,73.33414325999911,53538.25280424
2023-08-19,19:20:40.000,231,10974596,14205,0,1692472839,13082.71592381999,73.29184848000295,53538.25979136
2023-08-19,19:20:41.000,231,10974601,13925,0,1692472840,13082.682242269999,73.24955369999952,53538.21088152
2023-08-19,19:20:42.000,231,10974654,14045,0,1692472841,13082.668769649994,73.22135718000209,53538.127036080004
2023-08-19,19:20:43.000,231,10974628,14245,0,1692472842,13082.67550595999,73.29184848000295,53538.07113912001
2023-08-19,19:20:44.000,231,10974582,14045,0,1692472843,13082.769814299994,73.29184848000295,53538.05017776001
2023-08-19,19:20:45.000,231,10974635,14125,0,1692472844,13082.850650019995,73.37643804000254,53538.15498456
2023-08-19,19:20:46.000,231,10974611,13925,0,1692472845,13082.95843097999,73.39758543000062,53538.16197168
2023-08-19,19:20:47.000,231,10974618,14245,0,1692472846,13082.971903599995,73.50332237999828,53538.1340232
2023-08-19,19:20:48.000,231,10974650,14125,0,1692472847,13083.03926669999,73.54561716000171,53538.14101032001
2023-08-19,19:20:49.000,231,10974568,13965,0,1692472848,13083.06621194,73.60201020000386,53538.21088152
2023-08-19,19:20:50.000,231,10974665,14045,0,1692472849,13083.08642087,73.60905933000322,53538.09210048
2023-08-19,19:20:51.000,231,10974581,14405,0,1692472850,13083.032530389995,73.61610846000258,53538.09908760001
2023-08-19,19:20:52.000,231,10974616,14165,0,1692472851,13083.05947562999,73.55971542000043,53538.04319064
2023-08-19,19:20:53.000,231,10974587,13965,0,1692472852,13083.09989348999,73.48922411999956,53538.147997440006
2023-08-19,19:20:54.000,231,10974613,14205,0,1692472853,13083.133575039996,73.46807673000148,53537.98729368
2023-08-19,19:20:55.000,231,10974592,14085,0,1692472854,13083.18746552,73.3834871700019,53538.029216400006
2023-08-19,19:20:56.000,231,10974605,14045,0,1692472855,13083.288510170001,73.39758543000062,53538.05716488
2023-08-19,19:20:57.000,231,10974561,14245,0,1692472856,13083.342400649992,73.39758543000062,53538.10607472
2023-08-19,19:20:58.000,231,10974652,14205,0,1692472857,13083.301982789992,73.55266629000107,53538.07113912001
2023-08-19,19:20:59.000,231,10974637,14085,0,1692472858,13083.349136960001,73.64430498000002,53538.10607472
2023-08-19,19:21:00.000,231,10974622,14485,0,1692472859,13083.328928030001,73.83463149000454,53538.03620352
2023-08-19,19:21:01.000,231,10974608,14005,0,1692472860,13083.369345890002,73.99676148000435,53538.09908760001
2023-08-19,19:21:02.000,231,10974645,14045,0,1692472861,13083.463654229992,74.17298973000288,53538.14101032001
2023-08-19,19:21:03.000,231,10974603,14085,0,1692472862,13083.531017330002,74.27872668000055,53538.09908760001
2023-08-19,19:21:04.000,231,10974611,14325,0,1692472863,13083.591644120002,74.39151276000484,53538.16895880001
2023-08-19,19:21:05.000,231,10974543,14205,0,1692472864,13083.672479839988,74.34216885000205,53538.18293304
2023-08-19,19:21:06.000,231,10974617,14205,0,1692472865,13083.733106629988,74.29282493999926,53538.16895880001
2023-08-19,19:21:07.000,231,10974599,14005,0,1692472866,13083.746579249993,74.2223336399984,53538.08511336
2023-08-19,19:21:08.000,231,10974611,13925,0,1692472867,13083.739842939998,74.1518423400048,53538.10607472
2023-08-19,19:21:09.000,231,10974647,14165,0,1692472868,13083.786997109994,73.94741757000156,53538.23184288
2023-08-19,19:21:10.000,231,10974595,14085,0,1692472869,13083.773524489989,73.8416806200039,53538.15498456
2023-08-19,19:21:11.000,231,10974629,14245,0,1692472870,13083.753315559989,73.74299279999832,53538.25280424
2023-08-19,19:21:12.000,231,10974629,14365,0,1692472871,13083.699425079998,73.70069802000216,53538.26677848001
2023-08-19,19:21:13.000,231,10974529,14165,0,1692472872,13083.665743529993,73.63725585000066,53538.21088152
2023-08-19,19:21:14.000,231,10974578,14165,0,1692472873,13083.706161389993,73.73594366999896,53538.21088152
2023-08-19,19:21:15.000,231,10974615,14085,0,1692472874,13083.733106629988,73.80643496999983,53538.245817120005
2023-08-19,19:21:16.000,231,10974619,13965,0,1692472875,13083.827414969994,73.9403684400022,53538.25280424
2023-08-19,19:21:17.000,231,10974613,14045,0,1692472876,13083.840887589999,74.06020364999858,53538.26677848001
2023-08-19,19:21:18.000,231,10974628,14245,0,1692472877,13083.888041759994,74.19413712000096,53538.196907280006
2023-08-19,19:21:19.000,231,10974600,14045,0,1692472878,13084.06318582,74.30692319999798,53538.343636800004
2023-08-19,19:21:20.000,231,10974616,14445,0,1692472879,13084.049713199995,74.44790579999972,53538.43446936001
2023-08-19,19:21:21.000,231,10974632,14405,0,1692472880,13084.01603164999,74.55364275000466,53538.44145648
2023-08-19,19:21:22.000,231,10974608,14045,0,1692472881,13083.99582271999,74.61708491999889,53538.38555952001
2023-08-19,19:21:23.000,231,10974649,14405,0,1692472882,13083.968877479994,74.61708491999889,53538.483379200006
2023-08-19,19:21:24.000,231,10974597,13885,0,1692472883,13083.962141169999,74.58183927000209,53538.39953376
2023-08-19,19:21:25.000,231,10974644,14325,0,1692472884,13083.968877479994,74.46200405999843,53538.42748224
2023-08-19,19:21:26.000,231,10974601,14285,0,1692472885,13083.948668549994,74.34216885000205,53538.37158528
2023-08-19,19:21:27.000,231,10974546,14125,0,1692472886,13083.99582271999,74.16594060000352,53538.4484436
2023-08-19,19:21:28.000,231,10974594,13845,0,1692472887,13084.05644950999,73.99676148000435,53538.532289040006
2023-08-19,19:21:29.000,231,10974656,14125,0,1692472888,13084.069922129995,73.75004192999768,53538.462417840004
2023-08-19,19:21:30.000,231,10974630,13885,0,1692472889,13084.049713199995,73.62315759000194,53538.43446936001
2023-08-19,19:21:31.000,231,10974602,14045,0,1692472890,13084.110339989995,73.48922411999956,53538.45543072001
2023-08-19,19:21:32.000,231,10974591,14245,0,1692472891,13084.05644950999,73.46102760000213,53538.39254664
2023-08-19,19:21:33.000,231,10974625,14005,0,1692472892,13084.05644950999,73.47512586000084,53538.44145648
2023-08-19,19:21:34.000,231,10974645,14125,0,1692472893,13084.090131059995,73.56676454999979,53538.55325040001
2023-08-19,19:21:35.000,231,10974607,14205,0,1692472894,13084.09686736999,73.6302067200013,53538.53927616
2023-08-19,19:21:36.000,231,10974628,13965,0,1692472895,13084.07665843999,73.7288945399996,53538.5183148
2023-08-19,19:21:37.000,231,10974672,14405,0,1692472896,13084.11707629999,73.8416806200039,53538.60914736
2023-08-19,19:21:38.000,231,10974661,13645,0,1692472897,13084.14402154,73.975614089999,53538.511327680004
2023-08-19,19:21:39.000,231,10974636,14405,0,1692472898,13084.21812094999,74.04610538999987,53538.588186
2023-08-19,19:21:40.000,231,10974621,14005,0,1692472899,13084.17770308999,74.13774407999881,53538.52530192001
2023-08-19,19:21:41.000,231,10974653,14045,0,1692472900,13084.33937452999,74.16594060000352,53538.56023752
2023-08-19,19:21:42.000,231,10974604,14045,0,1692472901,13084.400001319991,74.22938276999776,53538.532289040006
2023-08-19,19:21:43.000,231,10974606,14125,0,1692472902,13084.447155490001,74.19413712000096,53538.5183148
2023-08-19,19:21:44.000,231,10974603,14165,0,1692472903,13084.568409070002,74.20823537999968,53538.60216024001
2023-08-19,19:21:45.000,231,10974643,13845,0,1692472904,13084.595354309997,74.17298973000288,53538.64408296001
2023-08-19,19:21:46.000,231,10974589,14085,0,1692472905,13084.507782280001,74.21528450999904,53538.61613448
2023-08-19,19:21:47.000,231,10974652,14045,0,1692472906,13084.467364420001,74.25757929000247,53538.62312160001
2023-08-19,19:21:48.000,231,10974612,14045,0,1692472907,13084.413473939996,74.26462842000183,53538.651070080006
2023-08-19,19:21:49.000,231,10974624,14085,0,1692472908,13084.426946560001,74.32102146000398,53538.64408296001
2023-08-19,19:21:50.000,231,10974582,14165,0,1692472909,13084.393265009996,74.37741449999885,53538.71395416
2023-08-19,19:21:51.000,231,10974650,14205,0,1692472910,13084.447155490001,74.42675841000164,53538.699979920006
2023-08-19,19:21:52.000,231,10974671,14085,0,1692472911,13084.514518589996,74.4690531899978,53538.71395416
2023-08-19,19:21:53.000,231,10974634,13885,0,1692472912,13084.568409070002,74.53954448999866,53538.64408296001
2023-08-19,19:21:54.000,231,10974623,14605,0,1692472913,13084.797443609998,74.53954448999866,53538.76985112001
2023-08-19,19:21:55.000,231,10974591,14245,0,1692472914,13084.932169809988,74.5324953599993,53538.679018560004
2023-08-19,19:21:56.000,231,10974589,14085,0,1692472915,13085.046687079994,74.60298666000017,53538.73491552
2023-08-19,19:21:57.000,231,10974570,14005,0,1692472916,13085.167940659994,74.58183927000209,53538.679018560004
2023-08-19,19:21:58.000,231,10974595,14125,0,1692472917,13085.30266686,74.61003578999953,53538.818760960006
2023-08-19,19:21:59.000,231,10974645,14245,0,1692472918,13085.36329365,74.6452814400036,53538.797799600005
2023-08-19,19:22:00.000,231,10974550,14405,0,1692472919,13085.33634840999,74.67347796000104,53538.846709440004
2023-08-19,19:22:01.000,231,10974624,14125,0,1692472920,13085.29593054999,74.7792149099987,53538.87465792
2023-08-19,19:22:02.000,231,10974557,14045,0,1692472921,13085.19488589999,74.82855882000149,53538.83972232001
2023-08-19,19:22:03.000,231,10974566,13765,0,1692472922,13085.20162221,74.9554431600045,53538.88164504
2023-08-19,19:22:04.000,231,10974579,14205,0,1692472923,13085.17467696999,75.0259344599981,53538.93754200001
2023-08-19,19:22:05.000,231,10974621,14005,0,1692472924,13085.18141328,75.0259344599981,53538.86068368001
2023-08-19,19:22:06.000,231,10974634,14365,0,1692472925,13085.27572161999,75.08232750000025,53538.90959352001
2023-08-19,19:22:07.000,231,10974547,14045,0,1692472926,13085.349821029995,75.05413098000281,53538.99343896
2023-08-19,19:22:08.000,231,10974617,14085,0,1692472927,13085.390238889995,75.11757315000432,53538.97946472001
2023-08-19,19:22:09.000,231,10974595,14365,0,1692472928,13085.42392044,75.15986793000047,53538.986451840006
2023-08-19,19:22:10.000,231,10974610,14085,0,1692472929,13085.23530375999,75.26560487999814,53538.93754200001
2023-08-19,19:22:11.000,231,10974650,14165,0,1692472930,13085.167940659994,75.37134183000308,53539.00042608
2023-08-19,19:22:12.000,231,10974628,14245,0,1692472931,13084.979323979998,75.55461921000096,53539.00042608
2023-08-19,19:22:13.000,231,10974611,14165,0,1692472932,13084.723344199992,75.70970007000142,53538.9724776
2023-08-19,19:22:14.000,231,10974570,14125,0,1692472933,13084.527991210001,75.85773180000251,53538.95850336001
2023-08-19,19:22:15.000,231,10974618,14525,0,1692472934,13084.420210249991,75.9423213600021,53538.99343896
2023-08-19,19:22:16.000,231,10974569,14085,0,1692472935,13084.251802499995,75.99166527000489,53538.94452912
2023-08-19,19:22:17.000,231,10974655,14405,0,1692472936,13084.251802499995,75.91412484000466,53538.92356776
2023-08-19,19:22:18.000,231,10974589,14205,0,1692472937,13084.170966779995,75.8436335400038,53538.867670800006
2023-08-19,19:22:19.000,231,10974559,14165,0,1692472938,13084.28548405,75.67445442000462,53538.70696704
2023-08-19,19:22:20.000,231,10974611,14405,0,1692472939,13084.480837039991,75.51232443000481,53538.73491552
2023-08-19,19:22:21.000,231,10974592,13965,0,1692472940,13084.682926339992,75.35724357000436,53538.699979920006
2023-08-19,19:22:22.000,231,10974648,14205,0,1692472941,13085.006269219994,75.31494879000093,53538.66504432
2023-08-19,19:22:23.000,231,10974557,14245,0,1692472942,13085.370029959995,75.29380140000285,53538.75587688
2023-08-19,19:22:24.000,231,10974619,14045,0,1692472943,13085.612537119996,75.39953835000051,53538.77683824
2023-08-19,19:22:25.000,231,10974621,14165,0,1692472944,13085.794417489997,75.5475700800016,53538.762864
2023-08-19,19:22:26.000,231,10974663,14445,0,1692472945,13085.942616309992,75.76609311000357,53538.78382536
2023-08-19,19:22:27.000,231,10974531,14125,0,1692472946,13086.009979410002,76.04805830999976,53538.818760960006
2023-08-19,19:22:28.000,231,10974612,14405,0,1692472947,13086.063869889993,76.22428655999829,53538.87465792
2023-08-19,19:22:29.000,231,10974608,14045,0,1692472948,13085.929143690002,76.40756394000346,53538.78382536
2023-08-19,19:22:30.000,231,10974554,14125,0,1692472949,13085.807890110002,76.50625176000176,53538.818760960006
2023-08-19,19:22:31.000,231,10974620,14085,0,1692472950,13085.727054390001,76.49215350000304,53538.86068368001
2023-08-19,19:22:32.000,231,10974587,14245,0,1692472951,13085.578855569991,76.43576046000089,53538.88863216001
2023-08-19,19:22:33.000,231,10974649,14245,0,1692472952,13085.37676626999,76.30182698999852,53538.846709440004
2023-08-19,19:22:34.000,231,10974652,14125,0,1692472953,13085.228567449994,76.11150048000127,53538.88164504
2023-08-19,19:22:35.000,231,10974582,13885,0,1692472954,13085.11405017999,75.89297744999931,53538.88863216001
2023-08-19,19:22:36.000,231,10974644,14085,0,1692472955,13084.999532909998,75.78019137000229,53538.9026064
2023-08-19,19:22:37.000,231,10974610,14245,0,1692472956,13084.824388849993,75.68150355000398,53538.8327352
2023-08-19,19:22:38.000,231,10974605,14365,0,1692472957,13084.797443609998,75.68150355000398,53538.92356776
2023-08-19,19:22:39.000,231,10974616,14125,0,1692472958,13084.750289440002,75.75904398000421,53538.95850336001
2023-08-19,19:22:40.000,231,10974614,14165,0,1692472959,13084.703135269992,75.90707570999803,53538.93754200001
2023-08-19,19:22:41.000,231,10974627,14165,0,1692472960,13084.783970989993,76.01986179000232,53538.9724776
2023-08-19,19:22:42.000,231,10974598,14245,0,1692472961,13084.810916230002,76.16789352000342,53538.90959352001
2023-08-19,19:22:43.000,231,10974607,14005,0,1692472962,13084.965851359993,76.32297438000387,53538.94452912
2023-08-19,19:22:44.000,231,10974639,14085,0,1692472963,13085.107313869994,76.44280959000025,53538.916580640005
2023-08-19,19:22:45.000,231,10974583,14245,0,1692472964,13085.228567449994,76.51330089000112,53538.88164504
2023-08-19,19:22:46.000,231,10974588,14205,0,1692472965,13085.35655733999,76.5978904500007,53538.92356776
2023-08-19,19:22:47.000,231,10974594,14285,0,1692472966,13085.52496509,76.56264480000391,53538.965490480005
2023-08-19,19:22:48.000,231,10974597,14125,0,1692472967,13085.54517402,76.54854653999791,53538.9724776
2023-08-19,19:22:49.000,231,10974614,14205,0,1692472968,13085.53843770999,76.4992026300024,53539.00042608
2023-08-19,19:22:50.000,231,10974650,13805,0,1692472969,13085.430656749995,76.42166220000217,53538.9724776
2023-08-19,19:22:51.000,231,10974623,14205,0,1692472970,13085.32287579,76.42871133000153,53538.97946472001
2023-08-19,19:22:52.000,231,10974623,14045,0,1692472971,13085.268985309995,76.42871133000153,53538.92356776
2023-08-19,19:22:53.000,231,10974622,14085,0,1692472972,13085.24204007,76.36526916000003,53539.014400320004
2023-08-19,19:22:54.000,231,10974589,14125,0,1692472973,13085.140995419999,76.37231828999938,53538.95850336001
2023-08-19,19:22:55.000,231,10974594,14325,0,1692472974,13085.11405017999,76.43576046000089,53538.986451840006
2023-08-19,19:22:56.000,231,10974624,14005,0,1692472975,13085.167940659994,76.45690784999897,53539.084271520005
2023-08-19,19:22:57.000,231,10974638,13965,0,1692472976,13085.188149589994,76.47100610999769,53539.07029728
2023-08-19,19:22:58.000,231,10974642,14245,0,1692472977,13085.107313869994,76.4992026300024,53539.00042608
2023-08-19,19:22:59.000,231,10974634,13965,0,1692472978,13085.039950769999,76.54149740999856,53538.93754200001
2023-08-19,19:23:00.000,231,10974657,14245,0,1692472979,13084.992796599989,76.54149740999856,53538.87465792
2023-08-19,19:23:01.000,231,10974619,14165,0,1692472980,13085.107313869994,76.43576046000089,53538.986451840006
2023-08-19,19:23:02.000,231,10974640,14085,0,1692472981,13085.167940659994,76.42871133000153,53538.92356776
2023-08-19,19:23:03.000,231,10974612,13885,0,1692472982,13085.38350258,76.3511709000013,53538.99343896
2023-08-19,19:23:04.000,231,10974604,14085,0,1692472983,13085.639482359991,76.31592525000451,53539.0423488
2023-08-19,19:23:05.000,231,10974607,14245,0,1692472984,13085.895462139997,76.25953221000236,53538.99343896
2023-08-19,19:23:06.000,231,10974614,14045,0,1692472985,13086.097551439998,76.17494265000278,53538.95850336001
2023-08-19,19:23:07.000,231,10974671,14165,0,1692472986,13086.265959189994,76.17494265000278,53538.93055488
2023-08-19,19:23:08.000,231,10974569,14125,0,1692472987,13086.528675279995,76.13264786999935,53538.9026064
2023-08-19,19:23:09.000,231,10974600,14005,0,1692472988,13086.548884209995,76.06920569999784,53538.92356776
2023-08-19,19:23:10.000,231,10974584,13965,0,1692472989,13086.56235683,76.11854961000063,53538.916580640005
2023-08-19,19:23:11.000,231,10974609,14085,0,1692472990,13086.58256576,76.02691092000168,53539.02138744
2023-08-19,19:23:12.000,231,10974599,13885,0,1692472991,13086.52193897,76.02691092000168,53539.00042608
2023-08-19,19:23:13.000,231,10974607,14325,0,1692472992,13086.42089432,76.02691092000168,53538.99343896
2023-08-19,19:23:14.000,231,10974621,14205,0,1692472993,13086.37374014999,76.09035309000319,53539.09824576
2023-08-19,19:23:15.000,231,10974571,14085,0,1692472994,13086.313113359989,76.11150048000127,53539.09125864
2023-08-19,19:23:16.000,231,10974576,14165,0,1692472995,13086.259222879999,76.24543395000364,53539.12619424001
2023-08-19,19:23:17.000,231,10974600,13925,0,1692472996,13086.232277639989,76.31592525000451,53539.07728440001
2023-08-19,19:23:18.000,231,10974597,14245,0,1692472997,13086.232277639989,76.3864165499981,53539.154142720006
2023-08-19,19:23:19.000,231,10974578,14165,0,1692472998,13086.380476459999,76.49215350000304,53539.251962400005
2023-08-19,19:23:20.000,231,10974634,13925,0,1692472999,13086.367003839994,76.59084132000135,53539.26593664
2023-08-19,19:23:21.000,231,10974633,14085,0,1692473000,13086.39394907999,76.65428349000285,53539.251962400005
2023-08-19,19:23:22.000,231,10974652,14125,0,1692473001,13086.447839559994,76.70362739999837,53539.182091200004
2023-08-19,19:23:23.000,231,10974570,14245,0,1692473002,13086.56235683,76.64018523000414,53539.24497528001
2023-08-19,19:23:24.000,231,10974579,14405,0,1692473003,13086.71729195999,76.58379219000199,53539.24497528001
2023-08-19,19:23:25.000,231,10974609,14205,0,1692473004,13086.798127679991,76.47805524000432,53539.27292376001
2023-08-19,19:23:26.000,231,10974601,14205,0,1692473005,13086.892436019996,76.3511709000013,53539.21003968
2023-08-19,19:23:27.000,231,10974615,13965,0,1692473006,13087.040634839992,76.1890409100015,53539.24497528001
2023-08-19,19:23:28.000,231,10974560,13885,0,1692473007,13087.161888419992,76.01281266000296,53539.33580784
2023-08-19,19:23:29.000,231,10974637,14165,0,1692473008,13087.229251520002,75.85068267000315,53539.30785936
2023-08-19,19:23:30.000,231,10974616,13845,0,1692473009,13087.229251520002,75.75904398000421,53539.286898
2023-08-19,19:23:31.000,231,10974594,13965,0,1692473010,13087.188833660002,75.68150355000398,53539.37773056
2023-08-19,19:23:32.000,231,10974547,14125,0,1692473011,13087.121470559992,75.70970007000142,53539.370743440006
2023-08-19,19:23:33.000,231,10974584,14325,0,1692473012,13087.013689599997,75.72379833000014,53539.41266616001
2023-08-19,19:23:34.000,231,10974582,14165,0,1692473013,13086.885699710001,75.88592831999995,53539.44061464001
2023-08-19,19:23:35.000,231,10974618,14205,0,1692473014,13086.710555649996,76.08330396000383,53539.46157600001
2023-08-19,19:23:36.000,231,10974555,14005,0,1692473015,13086.45457586999,76.26658134000172,53539.4965116
2023-08-19,19:23:37.000,231,10974580,13925,0,1692473016,13086.33332228999,76.4005148100041,53539.57336992
2023-08-19,19:23:38.000,231,10974615,14165,0,1692473017,13086.090815129988,76.56264480000391,53539.52446008
2023-08-19,19:23:39.000,231,10974608,14245,0,1692473018,13086.023452029993,76.69657826999901,53539.50349872
2023-08-19,19:23:40.000,231,10974577,14005,0,1692473019,13085.922407379992,76.7459221800018,53539.517472960004
2023-08-19,19:23:41.000,231,10974590,14085,0,1692473020,13085.881989519992,76.76706956999988,53539.54542144
2023-08-19,19:23:42.000,231,10974607,14085,0,1692473021,13085.767472250001,76.71772566000436,53539.48952448001
2023-08-19,19:23:43.000,231,10974613,13845,0,1692473022,13085.848307970002,76.59084132000135,53539.5663828
2023-08-19,19:23:44.000,231,10974551,14245,0,1692473023,13085.821362729992,76.51330089000112,53539.587344160005
2023-08-19,19:23:45.000,231,10974600,14245,0,1692473024,13085.794417489997,76.47100610999769,53539.468563120005
2023-08-19,19:23:46.000,231,10974598,14365,0,1692473025,13085.848307970002,76.43576046000089,53539.45458888
2023-08-19,19:23:47.000,231,10974589,14205,0,1692473026,13085.855044279997,76.41461307000282,53539.48253736001
2023-08-19,19:23:48.000,231,10974591,14045,0,1692473027,13085.861780589992,76.46395697999833,53539.3567692
2023-08-19,19:23:49.000,231,10974553,14285,0,1692473028,13085.935879999997,76.47805524000432,53539.419653280005
2023-08-19,19:23:50.000,231,10974599,14125,0,1692473029,13085.935879999997,76.45690784999897,53539.370743440006
2023-08-19,19:23:51.000,231,10974612,14165,0,1692473030,13086.070606199988,76.52035002000048,53539.45458888
2023-08-19,19:23:52.000,231,10974590,14565,0,1692473031,13086.124496679993,76.52739914999984,53539.43362752
2023-08-19,19:23:53.000,231,10974630,13965,0,1692473032,13086.164914539993,76.52035002000048,53539.34279496001
2023-08-19,19:23:54.000,231,10974633,13885,0,1692473033,13086.225541329994,76.54149740999856,53539.34279496001
2023-08-19,19:23:55.000,231,10974581,14165,0,1692473034,13086.265959189994,76.56969393000327,53539.31484648001
2023-08-19,19:23:56.000,231,10974598,14005,0,1692473035,13086.319849669999,76.58379219000199,53539.349782080004
2023-08-19,19:23:57.000,231,10974596,14245,0,1692473036,13086.265959189994,76.56969393000327,53539.321833600006
2023-08-19,19:23:58.000,231,10974604,14565,0,1692473037,13086.265959189994,76.61903783999878,53539.30785936
2023-08-19,19:23:59.000,231,10974575,14045,0,1692473038,13086.225541329994,76.58379219000199,53539.321833600006
2023-08-19,19:24:00.000,231,10974599,14245,0,1692473039,13086.225541329994,76.54149740999856,53539.41266616001
2023-08-19,19:24:01.000,231,10974649,14365,0,1692473040,13086.144705609993,76.54854653999791,53539.41266616001
2023-08-19,19:24:02.000,231,10974595,14085,0,1692473041,13085.976297859997,76.54149740999856,53539.349782080004
2023-08-19,19:24:03.000,231,10974610,13885,0,1692473042,13085.794417489997,76.54149740999856,53539.321833600006
2023-08-19,19:24:04.000,231,10974549,14285,0,1692473043,13085.747263320001,76.48510437000368,53539.43362752
2023-08-19,19:24:05.000,231,10974664,14405,0,1692473044,13085.56538295,76.41461307000282,53539.39869192
2023-08-19,19:24:06.000,231,10974620,14405,0,1692473045,13085.37676626999,76.4005148100041,53539.3567692
2023-08-19,19:24:07.000,231,10974544,14325,0,1692473046,13085.28245793,76.37231828999938,53539.38471768
2023-08-19,19:24:08.000,231,10974614,14085,0,1692473047,13085.18141328,76.4005148100041,53539.44760176
2023-08-19,19:24:09.000,231,10974579,13565,0,1692473048,13085.039950769999,76.44280959000025,53539.419653280005
2023-08-19,19:24:10.000,231,10974644,14005,0,1692473049,13084.831125160003,76.4992026300024,53539.321833600006
2023-08-19,19:24:11.000,231,10974624,13925,0,1692473050,13084.743553129993,76.61198870999942,53539.40567904
2023-08-19,19:24:12.000,231,10974594,13925,0,1692473051,13084.615563239997,76.71772566000436,53539.30785936
2023-08-19,19:24:13.000,231,10974607,14485,0,1692473052,13084.561672759992,76.82346261000203,53539.31484648001
2023-08-19,19:24:14.000,231,10974595,13725,0,1692473053,13084.629035860002,76.85870825999882,53539.349782080004
2023-08-19,19:24:15.000,231,10974596,14005,0,1692473054,13084.655981099997,76.92215043000033,53539.3567692
2023-08-19,19:24:16.000,231,10974623,14325,0,1692473055,13084.743553129993,76.9432978199984,53539.38471768
2023-08-19,19:24:17.000,231,10974580,13965,0,1692473056,13084.851334090003,76.89395391000289,53539.321833600006
2023-08-19,19:24:18.000,231,10974605,14125,0,1692473057,13084.945642429993,76.8446100000001,53539.30785936
2023-08-19,19:24:19.000,231,10974580,14045,0,1692473058,13085.039950769999,76.70362739999837,53539.27292376001
2023-08-19,19:24:20.000,231,10974621,14085,0,1692473059,13085.033214459989,76.59084132000135,53539.17510408001
2023-08-19,19:24:21.000,231,10974583,14205,0,1692473060,13085.080368629999,76.41461307000282,53539.23798816
2023-08-19,19:24:22.000,231,10974593,14245,0,1692473061,13085.066896009994,76.2877287299998,53539.23798816
2023-08-19,19:24:23.000,231,10974559,13965,0,1692473062,13085.060159699999,76.1537952600047,53539.203052560006
2023-08-19,19:24:24.000,231,10974602,14245,0,1692473063,13085.006269219994,76.05510743999912,53539.23100104
2023-08-19,19:24:25.000,231,10974566,14165,0,1692473064,13084.938906119998,75.95641962000082,53539.18907832
2023-08-19,19:24:26.000,231,10974575,14245,0,1692473065,13084.824388849993,75.97051787999953,53539.12619424001
2023-08-19,19:24:27.000,231,10974571,13925,0,1692473066,13084.790707300002,75.9423213600021,53539.133181360005
2023-08-19,19:24:28.000,231,10974595,13925,0,1692473067,13084.804179919993,75.96346875000017,53539.14715560001
2023-08-19,19:24:29.000,231,10974556,14005,0,1692473068,13084.804179919993,76.03396005000104,53539.133181360005
2023-08-19,19:24:30.000,231,10974581,13925,0,1692473069,13084.777234679997,76.06920569999784,53539.14016848
2023-08-19,19:24:31.000,231,10974590,13845,0,1692473070,13084.831125160003,76.16789352000342,53539.182091200004
2023-08-19,19:24:32.000,231,10974546,14045,0,1692473071,13084.891751949988,76.252483080003,53539.19606544001
2023-08-19,19:24:33.000,231,10974635,13685,0,1692473072,13084.905224569993,76.35822003000067,53539.19606544001
2023-08-19,19:24:34.000,231,10974553,14125,0,1692473073,13084.844597779993,76.49215350000304,53539.21003968
2023-08-19,19:24:35.000,231,10974591,14245,0,1692473074,13084.763762059993,76.60493958000006,53539.21003968
2023-08-19,19:24:36.000,231,10974602,14045,0,1692473075,13084.588618000002,76.69657826999901,53539.17510408001
2023-08-19,19:24:37.000,231,10974618,14125,0,1692473076,13084.474100729996,76.8093643500033,53539.21003968
2023-08-19,19:24:38.000,231,10974571,14165,0,1692473077,13084.312429289996,76.87985565000417,53539.25894952
2023-08-19,19:24:39.000,231,10974596,14205,0,1692473078,13084.08339475,76.9926417300012,53539.182091200004
2023-08-19,19:24:40.000,231,10974618,14325,0,1692473079,13083.941932239999,77.02083824999863,53539.09824576
2023-08-19,19:24:41.000,231,10974621,14085,0,1692473080,13083.813942349989,77.03493651000463,53539.182091200004
2023-08-19,19:24:42.000,231,10974591,13925,0,1692473081,13083.712897699988,77.04198564000399,53539.18907832
2023-08-19,19:24:43.000,231,10974592,13925,0,1692473082,13083.665743529993,76.95034694999777,53539.09125864
2023-08-19,19:24:44.000,231,10974629,13725,0,1692473083,13083.605116739993,76.89395391000289,53539.05632304001
2023-08-19,19:24:45.000,231,10974582,14085,0,1692473084,13083.659007219998,76.82346261000203,53539.14016848
2023-08-19,19:24:46.000,231,10974620,14245,0,1692473085,13083.645534599993,76.81641348000267,53539.014400320004
2023-08-19,19:24:47.000,231,10974608,14085,0,1692473086,13083.692688769988,76.82346261000203,53539.02138744
2023-08-19,19:24:48.000,231,10974594,14245,0,1692473087,13083.685952459993,76.83756087000074,53539.09824576
2023-08-19,19:24:49.000,231,10974622,13885,0,1692473088,13083.517544709997,76.9432978199984,53538.9724776
2023-08-19,19:24:50.000,231,10974603,14045,0,1692473089,13083.450181610002,77.07018216000142,53539.02837456001
2023-08-19,19:24:51.000,231,10974563,14165,0,1692473090,13083.295246479996,77.21116476000316,53538.95850336001
2023-08-19,19:24:52.000,231,10974585,13805,0,1692473091,13083.241355999991,77.36624562000361,53539.04933592
2023-08-19,19:24:53.000,231,10974600,14045,0,1692473092,13083.14704766,77.45788431000256,53538.965490480005
2023-08-19,19:24:54.000,231,10974621,14365,0,1692473093,13083.05947562999,77.55657213000086,53538.9724776
2023-08-19,19:24:55.000,231,10974562,14085,0,1692473094,13083.08642087,77.57771951999894,53539.05632304001
2023-08-19,19:24:56.000,231,10974590,14125,0,1692473095,13083.052739319995,77.59886691000429,53539.0423488
2023-08-19,19:24:57.000,231,10974557,14205,0,1692473096,13083.012321459995,77.5495230000015,53538.95151624
2023-08-19,19:24:58.000,231,10974593,14005,0,1692473097,13082.94495836,77.50017908999871,53538.83972232001
2023-08-19,19:24:59.000,231,10974524,13965,0,1692473098,13082.97863990999,77.37329475000297,53538.88164504
2023-08-19,19:25:00.000,231,10974620,14085,0,1692473099,13082.992112529995,77.33099996999954,53538.88164504
2023-08-19,19:25:01.000,231,10974598,14085,0,1692473100,13082.99884883999,77.2393612800006,53538.916580640005
2023-08-19,19:25:02.000,231,10974640,13925,0,1692473101,13082.88433157,77.18296823999844,53538.818760960006
2023-08-19,19:25:03.000,231,10974610,14165,0,1692473102,13082.92474943,77.23231215000123,53538.88863216001
2023-08-19,19:25:04.000,231,10974606,13965,0,1692473103,13082.88433157,77.3028034500021,53538.867670800006
2023-08-19,19:25:05.000,231,10974593,14005,0,1692473104,13082.78328692,77.36624562000361,53538.79081248001
2023-08-19,19:25:06.000,231,10974664,14245,0,1692473105,13082.830441089995,77.42968778999784,53538.748889760005
2023-08-19,19:25:07.000,231,10974646,14245,0,1692473106,13082.76307799,77.52837561000342,53538.72094128001
2023-08-19,19:25:08.000,231,10974625,14045,0,1692473107,13082.78328692,77.59181777999765,53538.74190264001
2023-08-19,19:25:09.000,231,10974584,13885,0,1692473108,13082.702451199999,77.63411256000109,53538.699979920006
2023-08-19,19:25:10.000,231,10974594,13925,0,1692473109,13082.729396439994,77.62706343000173,53538.76985112001
2023-08-19,19:25:11.000,231,10974650,13885,0,1692473110,13082.662033339999,77.59886691000429,53538.67203144001
2023-08-19,19:25:12.000,231,10974595,13925,0,1692473111,13082.554252379989,77.5847686499983,53538.699979920006
2023-08-19,19:25:13.000,231,10974593,14205,0,1692473112,13082.466680349993,77.5495230000015,53538.64408296001
2023-08-19,19:25:14.000,231,10974576,14085,0,1692473113,13082.318481529997,77.46493344000191,53538.630108720005
2023-08-19,19:25:15.000,231,10974602,14045,0,1692473114,13082.183755329992,77.38739301000169,53538.59517312
2023-08-19,19:25:16.000,231,10974586,13805,0,1692473115,13082.116392229997,77.26755779999803,53538.581198880005
2023-08-19,19:25:17.000,231,10974562,13965,0,1692473116,13081.995138649996,77.22526302000188,53538.49036632
2023-08-19,19:25:18.000,231,10974558,14005,0,1692473117,13081.914302929996,77.13362433000293,53538.483379200006
2023-08-19,19:25:19.000,231,10974563,14325,0,1692473118,13081.84020351999,77.08428042000014,53538.4484436
2023-08-19,19:25:20.000,231,10974611,13965,0,1692473119,13081.853676139996,76.98559260000184,53538.511327680004
2023-08-19,19:25:21.000,231,10974595,14365,0,1692473120,13081.75936779999,76.95034694999777,53538.39953376
2023-08-19,19:25:22.000,231,10974581,14165,0,1692473121,13081.752631489995,76.89395391000289,53538.38555952001
2023-08-19,19:25:23.000,231,10974588,14005,0,1692473122,13081.793049349995,76.86575738999818,53538.39953376
2023-08-19,19:25:24.000,231,10974562,14005,0,1692473123,13081.78631304,76.90805217000161,53538.28773984001
2023-08-19,19:25:25.000,231,10974614,14205,0,1692473124,13081.79978565999,76.93624868999905,53538.28773984001
2023-08-19,19:25:26.000,231,10974599,14125,0,1692473125,13081.961457099991,77.00673998999991,53538.35062392
2023-08-19,19:25:27.000,231,10974548,14085,0,1692473126,13082.136601159997,77.13362433000293,53538.28773984001
2023-08-19,19:25:28.000,231,10974591,13885,0,1692473127,13082.190491640002,77.2041156300038,53538.28075272
2023-08-19,19:25:29.000,231,10974600,14245,0,1692473128,13082.392580940003,77.29575432000274,53538.315688320006
2023-08-19,19:25:30.000,231,10974596,13965,0,1692473129,13082.513834519988,77.32395084000018,53538.2038944
2023-08-19,19:25:31.000,231,10974606,14125,0,1692473130,13082.587933929994,77.4014912700004,53538.23184288
2023-08-19,19:25:32.000,231,10974654,13965,0,1692473131,13082.635088099989,77.38739301000169,53538.175945920004
2023-08-19,19:25:33.000,231,10974603,13925,0,1692473132,13082.527307139993,77.29575432000274,53538.147997440006
2023-08-19,19:25:34.000,231,10974581,14445,0,1692473133,13082.547516069993,77.18296823999844,53538.196907280006
2023-08-19,19:25:35.000,231,10974569,14285,0,1692473134,13082.412789870003,77.0560839000027,53538.21088152
2023-08-19,19:25:36.000,231,10974582,13965,0,1692473135,13082.230909500002,76.92215043000033,53538.175945920004
2023-08-19,19:25:37.000,231,10974569,14045,0,1692473136,13082.082710679992,76.71067652999773,53538.15498456
2023-08-19,19:25:38.000,231,10974571,14205,0,1692473137,13081.995138649996,76.49215350000304,53538.18293304
2023-08-19,19:25:39.000,231,10974577,13965,0,1692473138,13081.981666029991,76.35822003000067,53538.2038944
2023-08-19,19:25:40.000,231,10974637,14165,0,1692473139,13081.941248169991,76.3511709000013,53538.16197168
2023-08-19,19:25:41.000,231,10974597,14165,0,1692473140,13081.954720789996,76.33707264000259,53538.175945920004
2023-08-19,19:25:42.000,231,10974589,14205,0,1692473141,13082.035556509996,76.37936741999874,53538.18293304
2023-08-19,19:25:43.000,231,10974592,13885,0,1692473142,13082.069238060001,76.51330089000112,53538.2038944
2023-08-19,19:25:44.000,231,10974603,13885,0,1692473143,13082.170282710002,76.66838175000157,53538.294726960004
2023-08-19,19:25:45.000,231,10974562,14325,0,1692473144,13082.264591049992,76.77411869999924,53538.2737656
2023-08-19,19:25:46.000,231,10974523,14125,0,1692473145,13082.224173189992,76.95034694999777,53538.2038944
2023-08-19,19:25:47.000,231,10974595,13965,0,1692473146,13082.271327360002,77.04198564000399,53538.25280424
2023-08-19,19:25:48.000,231,10974587,13885,0,1692473147,13082.264591049992,77.15477172000101,53538.16197168
2023-08-19,19:25:49.000,231,10974623,14085,0,1692473148,13082.217436879997,77.15477172000101,53538.175945920004
2023-08-19,19:25:50.000,231,10974577,13925,0,1692473149,13082.244382119992,77.11952607000421,53538.16197168
2023-08-19,19:25:51.000,231,10974573,14005,0,1692473150,13082.190491640002,77.07723129000078,53538.175945920004
2023-08-19,19:25:52.000,231,10974581,14085,0,1692473151,13082.062501749991,76.9926417300012,53538.147997440006
2023-08-19,19:25:53.000,231,10974554,13765,0,1692473152,13082.022083889991,76.92215043000033,53538.064152
2023-08-19,19:25:54.000,231,10974536,14085,0,1692473153,13081.98840234,76.85165912999946,53538.12004896001
2023-08-19,19:25:55.000,231,10974526,13925,0,1692473154,13081.961457099991,76.82346261000203,53538.11306184
2023-08-19,19:25:56.000,231,10974590,13925,0,1692473155,13082.001874959991,76.81641348000267,53538.05017776001
2023-08-19,19:25:57.000,231,10974563,14045,0,1692473156,13081.921039239991,76.88690478000353,53537.980306560006
2023-08-19,19:25:58.000,231,10974626,13925,0,1692473157,13081.961457099991,76.95034694999777,53538.09210048
2023-08-19,19:25:59.000,231,10974590,13845,0,1692473158,13082.028820200001,77.14067346000229,53538.23184288
2023-08-19,19:26:00.000,231,10974623,13925,0,1692473159,13082.062501749991,77.30985258000146,53538.16197168
2023-08-19,19:26:01.000,231,10974591,14245,0,1692473160,13082.210700570002,77.49312995999935,53538.15498456
2023-08-19,19:26:02.000,231,10974601,14045,0,1692473161,13082.224173189992,77.63411256000109,53538.127036080004
2023-08-19,19:26:03.000,231,10974618,14045,0,1692473162,13082.244382119992,77.70460386000195,53537.9942808
2023-08-19,19:26:04.000,231,10974573,14085,0,1692473163,13082.271327360002,77.72575125000003,53537.9942808
2023-08-19,19:26:05.000,231,10974599,14005,0,1692473164,13082.291536290002,77.73280037999939,53538.04319064
2023-08-19,19:26:06.000,231,10974616,14005,0,1692473165,13082.291536290002,77.59886691000429,53538.064152
2023-08-19,19:26:07.000,231,10974612,13845,0,1692473166,13082.210700570002,77.4508351800032,53537.98729368
2023-08-19,19:26:08.000,231,10974589,13965,0,1692473167,13082.318481529997,77.2041156300038,53538.09210048
2023-08-19,19:26:09.000,231,10974560,13925,0,1692473168,13082.412789870003,76.95034694999777,53538.01524216
2023-08-19,19:26:10.000,231,10974548,14045,0,1692473169,13082.473416659988,76.73887305000244,53538.02222928001
2023-08-19,19:26:11.000,231,10974602,13925,0,1692473170,13082.567724999994,76.51330089000112,53538.01524216
2023-08-19,19:26:12.000,231,10974573,14045,0,1692473171,13082.648560719994,76.41461307000282,53537.96633232
2023-08-19,19:26:13.000,231,10974573,14125,0,1692473172,13082.78328692,76.3511709000013,53538.05017776001
2023-08-19,19:26:14.000,231,10974598,14205,0,1692473173,13082.80349585,76.35822003000067,53538.00126792001
2023-08-19,19:26:15.000,231,10974584,14365,0,1692473174,13082.931485739995,76.41461307000282,53538.09210048
2023-08-19,19:26:16.000,231,10974624,14125,0,1692473175,13082.891067879995,76.56264480000391,53538.147997440006
2023-08-19,19:26:17.000,231,10974549,13965,0,1692473176,13082.635088099989,76.73887305000244,53538.08511336
2023-08-19,19:26:18.000,231,10974539,14165,0,1692473177,13082.392580940003,76.93624868999905,53538.22485576
2023-08-19,19:26:19.000,231,10974615,14085,0,1692473178,13082.022083889991,77.0913295499995,53538.21786864001
2023-08-19,19:26:20.000,231,10974563,14245,0,1692473179,13081.61790528999,77.21821389000252,53538.175945920004
2023-08-19,19:26:21.000,231,10974588,14085,0,1692473180,13081.206990379993,77.31690171000082,53538.175945920004
2023-08-19,19:26:22.000,231,10974590,14085,0,1692473181,13080.829757020001,77.38034388000233,53538.15498456
2023-08-19,19:26:23.000,231,10974620,14245,0,1692473182,13080.62766772,77.38739301000169,53538.23184288
2023-08-19,19:26:24.000,231,10974607,14005,0,1692473183,13080.51988675999,77.38034388000233,53538.196907280006
2023-08-19,19:26:25.000,231,10974553,13565,0,1692473184,13080.38516056,77.34509822999826,53538.09908760001
2023-08-19,19:26:26.000,231,10974563,13885,0,1692473185,13080.52662307,77.35214736000489,53538.09908760001
2023-08-19,19:26:27.000,231,10974576,13965,0,1692473186,13080.60072247999,77.35214736000489,53538.064152
2023-08-19,19:26:28.000,231,10974565,14125,0,1692473187,13080.742184989991,77.35919649000425,53537.959345200004
2023-08-19,19:26:29.000,231,10974575,14045,0,1692473188,13080.823020709991,77.35214736000489,53537.88248688001
2023-08-19,19:26:30.000,231,10974608,14045,0,1692473189,13081.025110009992,77.40854039999977,53537.88248688001
2023-08-19,19:26:31.000,231,10974644,14165,0,1692473190,13081.119418349997,77.40854039999977,53537.93139672001
2023-08-19,19:26:32.000,231,10974580,13965,0,1692473191,13081.052055250002,77.40854039999977,53537.861525520006
2023-08-19,19:26:33.000,231,10974564,14045,0,1692473192,13080.910592740001,77.38034388000233,53537.85453840001
2023-08-19,19:26:34.000,231,10974580,14565,0,1692473193,13080.762393919991,77.30985258000146,53537.812615680006
2023-08-19,19:26:35.000,231,10974591,14205,0,1692473194,13080.50641414,77.25345953999931,53537.7497316
2023-08-19,19:26:36.000,231,10974596,14205,0,1692473195,13080.32453377,77.16182085000037,53537.791654320004
2023-08-19,19:26:37.000,231,10974579,14085,0,1692473196,13080.061817679998,77.07723129000078,53537.68684752001
2023-08-19,19:26:38.000,231,10974583,14245,0,1692473197,13079.886673619993,77.00673998999991,53537.6099892
2023-08-19,19:26:39.000,231,10974614,14085,0,1692473198,13079.772156350002,76.87985565000417,53537.72178312
2023-08-19,19:26:40.000,231,10974598,13885,0,1692473199,13079.623957529991,76.80231522000395,53537.73575736001
2023-08-19,19:26:41.000,231,10974563,14045,0,1692473200,13079.48249501999,76.79526609000459,53537.65889904
2023-08-19,19:26:42.000,231,10974557,14165,0,1692473201,13079.2669331,76.82346261000203,53537.58902784
2023-08-19,19:26:43.000,231,10974628,14005,0,1692473202,13079.064843799999,76.87280652000481,53537.53313088
2023-08-19,19:26:44.000,231,10974579,14125,0,1692473203,13078.963799149999,76.93624868999905,53537.49120816
2023-08-19,19:26:45.000,231,10974582,14005,0,1692473204,13078.829072949993,77.01378911999927,53537.47024680001
2023-08-19,19:26:46.000,231,10974595,13965,0,1692473205,13078.667401509992,77.12657520000357,53537.40037560001
2023-08-19,19:26:47.000,231,10974582,13885,0,1692473206,13078.680874129997,77.22526302000188,53537.41434984
2023-08-19,19:26:48.000,231,10974537,13925,0,1692473207,13078.734764610002,77.31690171000082,53537.4353112
2023-08-19,19:26:49.000,231,10974590,13725,0,1692473208,13078.775182470003,77.35919649000425,53537.407362720005
2023-08-19,19:26:50.000,231,10974584,14365,0,1692473209,13078.869490809993,77.36624562000361,53537.35146576001
2023-08-19,19:26:51.000,231,10974608,14485,0,1692473210,13079.03789855999,77.26050866999867,53537.337491520004
2023-08-19,19:26:52.000,231,10974597,14085,0,1692473211,13079.172624759995,77.18296823999844,53537.27460744
2023-08-19,19:26:53.000,231,10974572,14285,0,1692473212,13079.22651524,77.00673998999991,53537.288581680004
2023-08-19,19:26:54.000,231,10974558,14245,0,1692473213,13079.24672417,76.90100304000225,53537.19774912
2023-08-19,19:26:55.000,231,10974584,14125,0,1692473214,13079.30061464999,76.75297131000116,53537.26762032
2023-08-19,19:26:56.000,231,10974613,14045,0,1692473215,13079.14567952,76.67543088000093,53537.31653016
2023-08-19,19:26:57.000,231,10974638,13885,0,1692473216,13078.896436049989,76.62608696999814,53537.26063320001
2023-08-19,19:26:58.000,231,10974542,14325,0,1692473217,13078.714555680002,76.63313610000478,53537.24665896
2023-08-19,19:26:59.000,231,10974615,14085,0,1692473218,13078.485521139992,76.68248001000029,53537.25364608
2023-08-19,19:27:00.000,231,10974549,14205,0,1692473219,13078.276695529996,76.73887305000244,53537.190762000006
2023-08-19,19:27:01.000,231,10974625,14245,0,1692473220,13078.10155146999,76.76706956999988,53537.24665896
2023-08-19,19:27:02.000,231,10974581,14325,0,1692473221,13077.96682527,76.8093643500033,53537.20473624
2023-08-19,19:27:03.000,231,10974559,14205,0,1692473222,13077.83883537999,76.83051174000138,53537.19774912
2023-08-19,19:27:04.000,231,10974543,13965,0,1692473223,13077.656955009988,76.8093643500033,53537.24665896
2023-08-19,19:27:05.000,231,10974575,14245,0,1692473224,13077.549174049993,76.8093643500033,53537.27460744
2023-08-19,19:27:06.000,231,10974616,14125,0,1692473225,13077.400975229997,76.85165912999946,53537.21172336001
2023-08-19,19:27:07.000,231,10974578,14005,0,1692473226,13077.272985340001,76.89395391000289,53537.288581680004
2023-08-19,19:27:08.000,231,10974561,14005,0,1692473227,13077.192149620001,76.9573960800044,53537.17678776
2023-08-19,19:27:09.000,231,10974574,14045,0,1692473228,13077.09110497,77.04198564000399,53537.141852160006
2023-08-19,19:27:10.000,231,10974600,14165,0,1692473229,13077.192149620001,77.10542780999822,53537.21871048
2023-08-19,19:27:11.000,231,10974627,14085,0,1692473230,13077.299930579997,77.19706650000444,53537.19774912
2023-08-19,19:27:12.000,231,10974561,14045,0,1692473231,13077.488547259993,77.29575432000274,53537.190762000006
2023-08-19,19:27:13.000,231,10974592,14525,0,1692473232,13077.623273459998,77.30985258000146,53537.14883928
2023-08-19,19:27:14.000,231,10974561,14205,0,1692473233,13077.845571689999,77.32395084000018,53537.120890800004
2023-08-19,19:27:15.000,231,10974585,13885,0,1692473234,13078.00050681999,77.26755779999803,53537.05800672
2023-08-19,19:27:16.000,231,10974586,13965,0,1692473235,13078.08134253999,77.15477172000101,53536.974161280006
2023-08-19,19:27:17.000,231,10974558,13685,0,1692473236,13078.135233019995,76.98559260000184,53536.98813552
2023-08-19,19:27:18.000,231,10974622,13645,0,1692473237,13078.1891235,76.85870825999882,53536.99512264001
2023-08-19,19:27:19.000,231,10974583,14165,0,1692473238,13078.08807885,76.7459221800018,53536.96717416001
2023-08-19,19:27:20.000,231,10974619,14245,0,1692473239,13078.054397299995,76.68952913999965,53537.04403248001
2023-08-19,19:27:21.000,231,10974559,14085,0,1692473240,13077.892725859994,76.70362739999837,53536.9112772
2023-08-19,19:27:22.000,231,10974610,13925,0,1692473241,13077.697372869989,76.72477479000372,53536.89031584
2023-08-19,19:27:23.000,231,10974584,13885,0,1692473242,13077.542437739998,76.80231522000395,53536.94621280001
2023-08-19,19:27:24.000,231,10974580,13725,0,1692473243,13077.495283570002,76.90100304000225,53536.93922568
2023-08-19,19:27:25.000,231,10974606,14085,0,1692473244,13077.400975229997,77.02788737999799,53537.00909688
2023-08-19,19:27:26.000,231,10974627,14125,0,1692473245,13077.293194270002,77.11247694000485,53536.93922568
2023-08-19,19:27:27.000,231,10974619,14245,0,1692473246,13077.380766299997,77.09837867999886,53537.00909688
2023-08-19,19:27:28.000,231,10974575,14405,0,1692473247,13077.360557369997,77.09837867999886,53537.023071120006
2023-08-19,19:27:29.000,231,10974579,13885,0,1692473248,13077.400975229997,76.97854347000248,53537.05800672
2023-08-19,19:27:30.000,231,10974611,13845,0,1692473249,13077.394238920002,76.87985565000417,53536.855380240006
2023-08-19,19:27:31.000,231,10974594,14005,0,1692473250,13077.502019879998,76.7459221800018,53536.9112772
2023-08-19,19:27:32.000,231,10974595,14005,0,1692473251,13077.555910360003,76.68248001000029,53536.82044464
2023-08-19,19:27:33.000,231,10974596,14125,0,1692473252,13077.704109179998,76.55559567000455,53536.88332872
2023-08-19,19:27:34.000,231,10974629,14325,0,1692473253,13077.81862644999,76.55559567000455,53536.89730296001
2023-08-19,19:27:35.000,231,10974607,14245,0,1692473254,13077.832099069994,76.57674306000263,53536.834418880004
2023-08-19,19:27:36.000,231,10974604,14125,0,1692473255,13077.93988002999,76.63313610000478,53536.89730296001
2023-08-19,19:27:37.000,231,10974557,13925,0,1692473256,13078.08134253999,76.67543088000093,53536.86935448
2023-08-19,19:27:38.000,231,10974557,13845,0,1692473257,13078.16891457,76.7811678299986,53536.86935448
2023-08-19,19:27:39.000,231,10974599,13845,0,1692473258,13078.337322319996,76.80231522000395,53536.89730296001
2023-08-19,19:27:40.000,231,10974588,13965,0,1692473259,13078.397949109996,76.81641348000267,53536.72262496
2023-08-19,19:27:41.000,231,10974616,13885,0,1692473260,13078.566356859992,76.78821695999795,53536.77852192001
2023-08-19,19:27:42.000,231,10974603,14045,0,1692473261,13078.687610439993,76.76706956999988,53536.76454768
2023-08-19,19:27:43.000,231,10974565,13845,0,1692473262,13078.795391399988,76.68248001000029,53536.71563784
2023-08-19,19:27:44.000,231,10974569,13925,0,1692473263,13078.896436049989,76.60493958000006,53536.806470400006
2023-08-19,19:27:45.000,231,10974567,14165,0,1692473264,13078.856018189988,76.44985871999961,53536.806470400006
2023-08-19,19:27:46.000,231,10974598,14085,0,1692473265,13078.680874129997,76.35822003000067,53536.79249616
2023-08-19,19:27:47.000,231,10974600,14205,0,1692473266,13078.606774719992,76.22428655999829,53536.86935448
2023-08-19,19:27:48.000,231,10974601,13965,0,1692473267,13078.364267559991,76.10445135000191,53536.82044464
2023-08-19,19:27:49.000,231,10974588,14045,0,1692473268,13078.16217825999,76.07625483000447,53536.87634160001
2023-08-19,19:27:50.000,231,10974576,14165,0,1692473269,13078.06786992,76.02691092000168,53536.96717416001
2023-08-19,19:27:51.000,231,10974653,14085,0,1692473270,13077.892725859994,75.99166527000489,53537.00909688
2023-08-19,19:27:52.000,231,10974564,14125,0,1692473271,13077.778208589989,75.97051787999953,53537.04403248001
2023-08-19,19:27:53.000,231,10974649,13885,0,1692473272,13077.710845489994,75.99166527000489,53536.96018704
2023-08-19,19:27:54.000,231,10974579,13885,0,1692473273,13077.764735969999,76.0410091800004,53536.99512264001
2023-08-19,19:27:55.000,231,10974603,14285,0,1692473274,13077.85904430999,76.08330396000383,53537.01608400001
2023-08-19,19:27:56.000,231,10974614,14165,0,1692473275,13077.96008895999,76.1537952600047,53537.01608400001
2023-08-19,19:27:57.000,231,10974570,13925,0,1692473276,13078.08807885,76.1890409100015,53536.953199920004
2023-08-19,19:27:58.000,231,10974622,14045,0,1692473277,13078.236277669996,76.25953221000236,53536.98813552
2023-08-19,19:27:59.000,231,10974591,14165,0,1692473278,13078.364267559991,76.26658134000172,53537.03005824
2023-08-19,19:28:00.000,231,10974582,14005,0,1692473279,13078.404685419991,76.26658134000172,53536.99512264001
2023-08-19,19:28:01.000,231,10974564,14085,0,1692473280,13078.397949109996,76.26658134000172,53536.96717416001
2023-08-19,19:28:02.000,231,10974638,14045,0,1692473281,13078.323849699991,76.22428655999829,53536.96717416001
2023-08-19,19:28:03.000,231,10974589,14085,0,1692473282,13078.22280504999,76.16084439000406,53536.9112772
2023-08-19,19:28:04.000,231,10974599,14205,0,1692473283,13078.074606229995,76.12559873999999,53536.92525144001
2023-08-19,19:28:05.000,231,10974678,14165,0,1692473284,13077.993770509995,76.04805830999976,53537.03005824
2023-08-19,19:28:06.000,231,10974663,14045,0,1692473285,13077.872516929994,75.97051787999953,53536.98813552
2023-08-19,19:28:07.000,231,10974635,14205,0,1692473286,13077.717581799989,75.96346875000017,53537.00909688
2023-08-19,19:28:08.000,231,10974614,14005,0,1692473287,13077.717581799989,75.92822310000338,53537.03005824
2023-08-19,19:28:09.000,231,10974616,14045,0,1692473288,13077.677163939989,75.90707570999803,53537.09294232001
2023-08-19,19:28:10.000,231,10974600,13805,0,1692473289,13077.549174049993,75.97051787999953,53536.974161280006
2023-08-19,19:28:11.000,231,10974613,14045,0,1692473290,13077.569382979993,75.9423213600021,53537.03704536
2023-08-19,19:28:12.000,231,10974552,14245,0,1692473291,13077.562646669998,76.04805830999976,53536.9112772
2023-08-19,19:28:13.000,231,10974600,13885,0,1692473292,13077.596328219988,76.07625483000447,53536.9112772
2023-08-19,19:28:14.000,231,10974649,14245,0,1692473293,13077.710845489994,76.1396969999987,53536.92525144001
2023-08-19,19:28:15.000,231,10974571,13925,0,1692473294,13077.737790729989,76.14674612999806,53536.9112772
2023-08-19,19:28:16.000,231,10974618,13805,0,1692473295,13077.805153829999,76.18199178000214,53536.87634160001
2023-08-19,19:28:17.000,231,10974665,14125,0,1692473296,13077.993770509995,76.13264786999935,53536.94621280001
2023-08-19,19:28:18.000,231,10974587,14245,0,1692473297,13077.953352649994,76.06215656999848,53536.88332872
2023-08-19,19:28:19.000,231,10974628,14005,0,1692473298,13078.013979439995,76.0057635300036,53536.82743176001
2023-08-19,19:28:20.000,231,10974587,14285,0,1692473299,13077.91967109999,75.90707570999803,53536.76454768
2023-08-19,19:28:21.000,231,10974635,14205,0,1692473300,13077.91967109999,75.76609311000357,53536.834418880004
2023-08-19,19:28:22.000,231,10974580,13725,0,1692473301,13077.784944899999,75.68150355000398,53536.785509040004
2023-08-19,19:28:23.000,231,10974626,13925,0,1692473302,13077.757999659989,75.54052095000225,53536.82743176001
2023-08-19,19:28:24.000,231,10974628,13925,0,1692473303,13077.690636559993,75.3854400900018,53536.806470400006
2023-08-19,19:28:25.000,231,10974646,14165,0,1692473304,13077.603064529998,75.27970314000413,53536.82743176001
2023-08-19,19:28:26.000,231,10974588,13925,0,1692473305,13077.454865710002,75.19511358000454,53536.806470400006
2023-08-19,19:28:27.000,231,10974607,14205,0,1692473306,13077.299930579997,75.14576967000176,53536.785509040004
2023-08-19,19:28:28.000,231,10974611,13965,0,1692473307,13077.151731760001,75.15281880000111,53536.74358632
2023-08-19,19:28:29.000,231,10974592,14205,0,1692473308,13077.151731760001,75.0893766299996,53536.855380240006
2023-08-19,19:28:30.000,231,10974602,13965,0,1692473309,13076.996796629996,75.13167141000304,53536.81345752
2023-08-19,19:28:31.000,231,10974581,14045,0,1692473310,13077.017005559996,75.11757315000432,53536.855380240006
2023-08-19,19:28:32.000,231,10974587,14325,0,1692473311,13076.915960909995,75.12462228000368,53536.79249616
2023-08-19,19:28:33.000,231,10974633,14405,0,1692473312,13076.96985139,75.15281880000111,53536.89031584
2023-08-19,19:28:34.000,231,10974624,14245,0,1692473313,13076.94290614999,75.12462228000368,53536.84839312001
2023-08-19,19:28:35.000,231,10974597,13725,0,1692473314,13076.996796629996,75.17396618999919,53536.82743176001
2023-08-19,19:28:36.000,231,10974602,13885,0,1692473315,13076.92943353,75.21626097000262,53536.72262496
2023-08-19,19:28:37.000,231,10974605,14405,0,1692473316,13076.82165256999,75.20921184000326,53536.76454768
2023-08-19,19:28:38.000,231,10974602,14165,0,1692473317,13076.82165256999,75.20921184000326,53536.834418880004
2023-08-19,19:28:39.000,231,10974599,14085,0,1692473318,13076.673453749994,75.20921184000326,53536.76454768
2023-08-19,19:28:40.000,231,10974593,14205,0,1692473319,13076.437682899988,75.18806444999791,53536.81345752
2023-08-19,19:28:41.000,231,10974625,14405,0,1692473320,13076.235593600002,75.15986793000047,53536.79249616
2023-08-19,19:28:42.000,231,10974630,14165,0,1692473321,13075.959404889996,75.1387205400024,53536.785509040004
2023-08-19,19:28:43.000,231,10974601,13965,0,1692473322,13075.716897729995,75.16691705999983,53536.75756056001
2023-08-19,19:28:44.000,231,10974595,13885,0,1692473323,13075.575435219995,75.13167141000304,53536.736599200005
2023-08-19,19:28:45.000,231,10974655,14005,0,1692473324,13075.413763779994,75.12462228000368,53536.67371512
2023-08-19,19:28:46.000,231,10974595,14165,0,1692473325,13075.326191749999,75.11052401999768,53536.67371512
2023-08-19,19:28:47.000,231,10974599,14125,0,1692473326,13075.359873299989,75.03298359000473,53536.76454768
2023-08-19,19:28:48.000,231,10974631,14005,0,1692473327,13075.312719129994,75.01183619999938,53536.71563784
2023-08-19,19:28:49.000,231,10974621,13845,0,1692473328,13075.292510199994,74.99773794000066,53536.65275376
2023-08-19,19:28:50.000,231,10974680,13925,0,1692473329,13075.191465549993,75.00478707000002,53536.63179240001
2023-08-19,19:28:51.000,231,10974636,14205,0,1692473330,13075.137575070003,75.00478707000002,53536.54794696
2023-08-19,19:28:52.000,231,10974595,14005,0,1692473331,13075.056739350002,75.0259344599981,53536.62480528
2023-08-19,19:28:53.000,231,10974576,14085,0,1692473332,13074.922013149997,75.06118011000217,53536.568908320005
2023-08-19,19:28:54.000,231,10974629,14165,0,1692473333,13074.767078019991,75.14576967000176,53536.61083104001
2023-08-19,19:28:55.000,231,10974614,13845,0,1692473334,13074.639088129996,75.26560487999814,53536.568908320005
2023-08-19,19:28:56.000,231,10974636,13925,0,1692473335,13074.43026252,75.39953835000051,53536.568908320005
2023-08-19,19:28:57.000,231,10974616,13885,0,1692473336,13074.28880001,75.45593139000266,53536.53397272
2023-08-19,19:28:58.000,231,10974659,14085,0,1692473337,13074.154073809994,75.58986485999776,53536.519998480006
2023-08-19,19:28:59.000,231,10974600,14205,0,1692473338,13074.032820229993,75.76609311000357,53536.46410152001
2023-08-19,19:29:00.000,231,10974627,14245,0,1692473339,13073.945248199998,75.9423213600021,53536.47807576
2023-08-19,19:29:01.000,231,10974634,14085,0,1692473340,13073.844203549997,76.07625483000447,53536.471088640006
2023-08-19,19:29:02.000,231,10974646,14045,0,1692473341,13073.716213660002,76.19609004000085,53536.3872432
2023-08-19,19:29:03.000,231,10974587,14085,0,1692473342,13073.648850559992,76.36526916000003,53536.450127280004
2023-08-19,19:29:04.000,231,10974606,14045,0,1692473343,13073.561278529996,76.44280959000025,53536.48506288
2023-08-19,19:29:05.000,231,10974656,14125,0,1692473344,13073.446761259991,76.49215350000304,53536.43615304
2023-08-19,19:29:06.000,231,10974682,13965,0,1692473345,13073.28508981999,76.55559567000455,53536.42217880001
2023-08-19,19:29:07.000,231,10974617,13805,0,1692473346,13073.15036362,76.57674306000263,53536.317372
2023-08-19,19:29:08.000,231,10974631,14085,0,1692473347,13072.96174693999,76.54149740999856,53536.352307600006
2023-08-19,19:29:09.000,231,10974654,14125,0,1692473348,13072.833757049993,76.58379219000199,53536.401217440005
2023-08-19,19:29:10.000,231,10974661,14045,0,1692473349,13072.725976089998,76.55559567000455,53536.39423032001
2023-08-19,19:29:11.000,231,10974643,14245,0,1692473350,13072.645140369998,76.52739914999984,53536.34532048001
2023-08-19,19:29:12.000,231,10974664,13925,0,1692473351,13072.544095719997,76.47100610999769,53536.35929472
2023-08-19,19:29:13.000,231,10974646,14085,0,1692473352,13072.449787379992,76.46395697999833,53536.22653944001
2023-08-19,19:29:14.000,231,10974659,13925,0,1692473353,13072.389160589992,76.44985871999961,53536.26846216
2023-08-19,19:29:15.000,231,10974640,14085,0,1692473354,13072.395896900001,76.44280959000025,53536.282436400004
2023-08-19,19:29:16.000,231,10974649,14285,0,1692473355,13072.389160589992,76.41461307000282,53536.19160384
2023-08-19,19:29:17.000,231,10974653,13965,0,1692473356,13072.389160589992,76.42871133000153,53536.135706880006
2023-08-19,19:29:18.000,231,10974603,13845,0,1692473357,13072.496941550002,76.44280959000025,53536.08679704001
2023-08-19,19:29:19.000,231,10974592,14085,0,1692473358,13072.597986200002,76.46395697999833,53536.10775840001
2023-08-19,19:29:20.000,231,10974589,14245,0,1692473359,13072.672085609993,76.49215350000304,53536.00993872001
2023-08-19,19:29:21.000,231,10974583,14085,0,1692473360,13072.665349299998,76.48510437000368,53536.00993872001
2023-08-19,19:29:22.000,231,10974638,14085,0,1692473361,13072.665349299998,76.47100610999769,53535.98897736001
2023-08-19,19:29:23.000,231,10974604,14045,0,1692473362,13072.624931439997,76.51330089000112,53535.87718344
2023-08-19,19:29:24.000,231,10974575,14125,0,1692473363,13072.631667749993,76.46395697999833,53535.96102888001
2023-08-19,19:29:25.000,231,10974605,13965,0,1692473364,13072.564304649997,76.37231828999938,53535.90513192
2023-08-19,19:29:26.000,231,10974632,13885,0,1692473365,13072.530623099992,76.2877287299998,53535.95404176
2023-08-19,19:29:27.000,231,10974610,14045,0,1692473366,13072.443051069997,76.21723742999893,53535.947054640004
2023-08-19,19:29:28.000,231,10974596,13925,0,1692473367,13072.315061180001,76.19609004000085,53535.85622208
2023-08-19,19:29:29.000,231,10974616,14125,0,1692473368,13072.23422546,76.16084439000406,53535.91910616001
2023-08-19,19:29:30.000,231,10974633,13885,0,1692473369,13072.160126049996,76.14674612999806,53535.87019632001
2023-08-19,19:29:31.000,231,10974600,14365,0,1692473370,13072.13318081,76.16084439000406,53535.849234960006
2023-08-19,19:29:32.000,231,10974628,14325,0,1692473371,13072.09276295,76.22428655999829,53535.849234960006
2023-08-19,19:29:33.000,231,10974591,13925,0,1692473372,13072.079290329995,76.3511709000013,53535.800325120006
2023-08-19,19:29:34.000,231,10974609,13965,0,1692473373,13072.207280219991,76.43576046000089,53535.80731224
2023-08-19,19:29:35.000,231,10974611,14165,0,1692473374,13072.355479040001,76.54149740999856,53535.84224784001
2023-08-19,19:29:36.000,231,10974590,14205,0,1692473375,13072.483468929997,76.65428349000285,53535.77237664001
2023-08-19,19:29:37.000,231,10974606,14085,0,1692473376,13072.645140369998,76.75297131000116,53535.84224784001
2023-08-19,19:29:38.000,231,10974666,14005,0,1692473377,13072.793339189993,76.7811678299986,53535.7584024
2023-08-19,19:29:39.000,231,10974596,13725,0,1692473378,13072.853965979994,76.85165912999946,53535.74442816
2023-08-19,19:29:40.000,231,10974639,13845,0,1692473379,13072.96174693999,76.87280652000481,53535.73744104
2023-08-19,19:29:41.000,231,10974625,13965,0,1692473380,13073.08973683,76.88690478000353,53535.7584024
2023-08-19,19:29:42.000,231,10974637,13845,0,1692473381,13073.17057255,76.87985565000417,53535.72346680001
2023-08-19,19:29:43.000,231,10974647,14245,0,1692473382,13073.177308859995,76.81641348000267,53535.6885312
2023-08-19,19:29:44.000,231,10974596,13965,0,1692473383,13073.258144579995,76.7459221800018,53535.730453920005
2023-08-19,19:29:45.000,231,10974626,14245,0,1692473384,13073.24467195999,76.66838175000157,53535.76538952
2023-08-19,19:29:46.000,231,10974635,13845,0,1692473385,13073.26488088999,76.64018523000414,53535.730453920005
2023-08-19,19:29:47.000,231,10974597,14285,0,1692473386,13073.22446302999,76.60493958000006,53535.681544080006
2023-08-19,19:29:48.000,231,10974611,13845,0,1692473387,13073.298562439995,76.58379219000199,53535.65359560001
2023-08-19,19:29:49.000,231,10974602,14125,0,1692473388,13073.39287078,76.57674306000263,53535.69551832
2023-08-19,19:29:50.000,231,10974600,14085,0,1692473389,13073.507388049991,76.60493958000006,53535.730453920005
2023-08-19,19:29:51.000,231,10974596,14045,0,1692473390,13073.635377940001,76.65428349000285,53535.73744104
2023-08-19,19:29:52.000,231,10974595,14085,0,1692473391,13073.689268419992,76.76002044000052,53535.70949256
2023-08-19,19:29:53.000,231,10974600,14245,0,1692473392,13073.790313069992,76.83756087000074,53535.71647968
2023-08-19,19:29:54.000,231,10974620,13765,0,1692473393,13073.904830339998,76.92215043000033,53535.70949256
2023-08-19,19:29:55.000,231,10974633,13805,0,1692473394,13074.005874989998,77.00673998999991,53535.72346680001
2023-08-19,19:29:56.000,231,10974648,14165,0,1692473395,13074.046292849998,76.98559260000184,53535.7584024
2023-08-19,19:29:57.000,231,10974625,13885,0,1692473396,13074.086710709998,76.9926417300012,53535.70949256
2023-08-19,19:29:58.000,231,10974581,14285,0,1692473397,13074.154073809994,76.95034694999777,53535.73744104
2023-08-19,19:29:59.000,231,10974615,13965,0,1692473398,13074.30227262999,76.92215043000033,53535.87019632001
2023-08-19,19:30:00.000,231,10974615,14205,0,1692473399,13074.376372039995,76.86575738999818,53535.84224784001
2023-08-19,19:30:01.000,231,10974629,13925,0,1692473400,13074.43026252,76.77411869999924,53535.85622208
2023-08-19,19:30:02.000,231,10974641,14045,0,1692473401,13074.517834549995,76.67543088000093,53535.80731224
2023-08-19,19:30:03.000,231,10974593,14405,0,1692473402,13074.558252409995,76.63313610000478,53535.800325120006
2023-08-19,19:30:04.000,231,10974605,14165,0,1692473403,13074.780550639996,76.55559567000455,53535.849234960006
2023-08-19,19:30:05.000,231,10974622,14245,0,1692473404,13074.854650050002,76.5344482799992,53535.82128648001
2023-08-19,19:30:06.000,231,10974641,14485,0,1692473405,13074.969167319992,76.47100610999769,53535.828273600004
2023-08-19,19:30:07.000,231,10974567,13845,0,1692473406,13075.110629829993,76.37936741999874,53535.95404176
2023-08-19,19:30:08.000,231,10974558,14165,0,1692473407,13075.151047689993,76.3511709000013,53535.995964480004
2023-08-19,19:30:09.000,231,10974543,13965,0,1692473408,13075.164520309998,76.3511709000013,53535.995964480004
2023-08-19,19:30:10.000,231,10974645,13965,0,1692473409,13075.043266729997,76.34412177000195,53535.898144800005
2023-08-19,19:30:11.000,231,10974597,13885,0,1692473410,13074.996112560002,76.32297438000387,53535.98199024
2023-08-19,19:30:12.000,231,10974608,14045,0,1692473411,13074.834441120001,76.34412177000195,53535.97500312
2023-08-19,19:30:13.000,231,10974572,13805,0,1692473412,13074.787286949992,76.37936741999874,53535.95404176
2023-08-19,19:30:14.000,231,10974636,13885,0,1692473413,13074.746869089991,76.37231828999938,53536.114745520004
2023-08-19,19:30:15.000,231,10974652,14485,0,1692473414,13074.740132779996,76.44280959000025,53536.114745520004
2023-08-19,19:30:16.000,231,10974596,13925,0,1692473415,13074.787286949992,76.49215350000304,53536.14968112
2023-08-19,19:30:17.000,231,10974608,14165,0,1692473416,13074.942222079997,76.56264480000391,53536.135706880006
2023-08-19,19:30:18.000,231,10974647,14045,0,1692473417,13075.043266729997,76.6472343600035,53536.0728228
2023-08-19,19:30:19.000,231,10974670,13805,0,1692473418,13075.353136989994,76.71067652999773,53536.03090008
2023-08-19,19:30:20.000,231,10974569,13925,0,1692473419,13075.6293257,76.73182392000308,53536.12173264
2023-08-19,19:30:21.000,231,10974631,14205,0,1692473420,13075.91225072,76.70362739999837,53536.07980992
2023-08-19,19:30:22.000,231,10974619,13845,0,1692473421,13076.114340020002,76.6472343600035,53536.04487432
2023-08-19,19:30:23.000,231,10974599,14325,0,1692473422,13076.444419209998,76.57674306000263,53536.15666824001
2023-08-19,19:30:24.000,231,10974613,14045,0,1692473423,13076.646508509999,76.49215350000304,53536.142694
2023-08-19,19:30:25.000,231,10974654,14085,0,1692473424,13076.74081684999,76.42871133000153,53536.163655360004
2023-08-19,19:30:26.000,231,10974648,14325,0,1692473425,13076.774498399995,76.33002351000323,53536.065835680005
2023-08-19,19:30:27.000,231,10974645,14005,0,1692473426,13076.86207042999,76.23838482000428,53536.12871976001
2023-08-19,19:30:28.000,231,10974598,14285,0,1692473427,13076.976587699995,76.18199178000214,53536.20557808001
2023-08-19,19:30:29.000,231,10974614,13925,0,1692473428,13076.92269721999,76.21018829999957,53536.20557808001
2023-08-19,19:30:30.000,231,10974616,14245,0,1692473429,13076.956378769995,76.21723742999893,53536.233526560005
2023-08-19,19:30:31.000,231,10974641,13845,0,1692473430,13076.996796629996,76.30182698999852,53536.282436400004
2023-08-19,19:30:32.000,231,10974617,14205,0,1692473431,13077.05068711,76.3511709000013,53536.352307600006
2023-08-19,19:30:33.000,231,10974588,14245,0,1692473432,13077.03047818,76.42166220000217,53536.27544928001
2023-08-19,19:30:34.000,231,10974614,14245,0,1692473433,13077.037214489996,76.50625176000176,53536.38025608
2023-08-19,19:30:35.000,231,10974620,13805,0,1692473434,13077.04395079999,76.61903783999878,53536.43615304
2023-08-19,19:30:36.000,231,10974611,13805,0,1692473435,13077.02374186999,76.66133262000221,53536.43615304
2023-08-19,19:30:37.000,231,10974625,14085,0,1692473436,13077.09110497,76.7811678299986,53536.49205000001
2023-08-19,19:30:38.000,231,10974660,14125,0,1692473437,13077.104577589991,76.8446100000001,53536.54794696
2023-08-19,19:30:39.000,231,10974587,14165,0,1692473438,13077.084368659991,76.97149434000312,53536.53397272
2023-08-19,19:30:40.000,231,10974628,14045,0,1692473439,13077.219094859996,77.04903477000335,53536.62480528
2023-08-19,19:30:41.000,231,10974661,13925,0,1692473440,13077.286457959992,77.11952607000421,53536.5968568
2023-08-19,19:30:42.000,231,10974680,14045,0,1692473441,13077.293194270002,77.18296823999844,53536.58986968001
2023-08-19,19:30:43.000,231,10974645,13885,0,1692473442,13077.367293679992,77.18296823999844,53536.61083104001
2023-08-19,19:30:44.000,231,10974575,13965,0,1692473443,13077.475074640002,77.22526302000188,53536.666728000004
2023-08-19,19:30:45.000,231,10974640,14245,0,1692473444,13077.528965119993,77.21116476000316,53536.71563784
2023-08-19,19:30:46.000,231,10974584,14285,0,1692473445,13077.535701430003,77.17591910999909,53536.666728000004
2023-08-19,19:30:47.000,231,10974566,14365,0,1692473446,13077.616537149988,77.13362433000293,53536.75057344
2023-08-19,19:30:48.000,231,10974584,14085,0,1692473447,13077.636746079988,77.0560839000027,53536.82743176001
2023-08-19,19:30:49.000,231,10974636,14045,0,1692473448,13077.677163939989,76.97149434000312,53536.75756056001
2023-08-19,19:30:50.000,231,10974627,13885,0,1692473449,13077.650218699993,76.92215043000033,53536.74358632
2023-08-19,19:30:51.000,231,10974625,14165,0,1692473450,13077.704109179998,76.85165912999946,53536.834418880004
2023-08-19,19:30:52.000,231,10974580,13885,0,1692473451,13077.791681209994,76.80231522000395,53536.855380240006
2023-08-19,19:30:53.000,231,10974623,13885,0,1692473452,13077.81862644999,76.75297131000116,53536.82743176001
2023-08-19,19:30:54.000,231,10974627,14045,0,1692473453,13077.96682527,76.66133262000221,53536.89730296001
2023-08-19,19:30:55.000,231,10974600,14005,0,1692473454,13078.08807885,76.63313610000478,53536.93223856
2023-08-19,19:30:56.000,231,10974631,14245,0,1692473455,13078.115024089995,76.60493958000006,53536.9112772
2023-08-19,19:30:57.000,231,10974581,14045,0,1692473456,13078.14196932999,76.5344482799992,53536.93922568
2023-08-19,19:30:58.000,231,10974597,13885,0,1692473457,13078.195859809995,76.49215350000304,53536.98813552
2023-08-19,19:30:59.000,231,10974600,14125,0,1692473458,13078.18238718999,76.36526916000003,53537.00909688
2023-08-19,19:31:00.000,231,10974633,14245,0,1692473459,13078.18238718999,76.28067960000044,53537.01608400001
2023-08-19,19:31:01.000,231,10974618,14085,0,1692473460,13078.094815159995,76.20313917000021,53537.002109760004
2023-08-19,19:31:02.000,231,10974614,14045,0,1692473461,13078.034188369995,76.11150048000127,53537.03704536
2023-08-19,19:31:03.000,231,10974566,14165,0,1692473462,13078.00724313,76.03396005000104,53537.16281352001
2023-08-19,19:31:04.000,231,10974619,14325,0,1692473463,13077.90619848,76.01986179000232,53537.141852160006
2023-08-19,19:31:05.000,231,10974625,14245,0,1692473464,13077.872516929994,76.03396005000104,53537.190762000006
2023-08-19,19:31:06.000,231,10974615,14085,0,1692473465,13077.710845489994,76.04805830999976,53537.11390368001
2023-08-19,19:31:07.000,231,10974568,13965,0,1692473466,13077.656955009988,76.06215656999848,53537.1558264
2023-08-19,19:31:08.000,231,10974630,13885,0,1692473467,13077.683900249998,76.05510743999912,53537.239671840005
2023-08-19,19:31:09.000,231,10974596,13925,0,1692473468,13077.623273459998,76.04805830999976,53537.25364608
2023-08-19,19:31:10.000,231,10974585,14085,0,1692473469,13077.596328219988,76.0057635300036,53537.18377488001
2023-08-19,19:31:11.000,231,10974609,13925,0,1692473470,13077.589591909993,75.91412484000466,53537.309543040006
2023-08-19,19:31:12.000,231,10974594,13925,0,1692473471,13077.495283570002,75.8436335400038,53537.31653016
2023-08-19,19:31:13.000,231,10974644,13925,0,1692473472,13077.353821060002,75.78019137000229,53537.27460744
2023-08-19,19:31:14.000,231,10974643,14045,0,1692473473,13077.246040099992,75.58986485999776,53537.37242712
2023-08-19,19:31:15.000,231,10974603,14005,0,1692473474,13077.084368659991,75.49822616999882,53537.37941424001
2023-08-19,19:31:16.000,231,10974570,14125,0,1692473475,13076.915960909995,75.37839096000243,53537.288581680004
2023-08-19,19:31:17.000,231,10974631,14325,0,1692473476,13076.78797102,75.30789966000157,53537.37941424001
2023-08-19,19:31:18.000,231,10974634,13885,0,1692473477,13076.72734423,75.20921184000326,53537.44229832
2023-08-19,19:31:19.000,231,10974630,14125,0,1692473478,13076.592618029994,75.18101531999855,53537.41434984
2023-08-19,19:31:20.000,231,10974639,14445,0,1692473479,13076.572409099994,75.19511358000454,53537.49120816
2023-08-19,19:31:21.000,231,10974626,13805,0,1692473480,13076.565672789999,75.19511358000454,53537.51216952
2023-08-19,19:31:22.000,231,10974619,14085,0,1692473481,13076.538727549989,75.18806444999791,53537.46325968
2023-08-19,19:31:23.000,231,10974637,14165,0,1692473482,13076.505045999998,75.16691705999983,53537.44928544001
2023-08-19,19:31:24.000,231,10974629,14045,0,1692473483,13076.377056109988,75.19511358000454,53537.46325968
2023-08-19,19:31:25.000,231,10974619,14245,0,1692473484,13076.282747769998,75.18101531999855,53537.46325968
2023-08-19,19:31:26.000,231,10974613,13765,0,1692473485,13076.276011460002,75.14576967000176,53537.51216952
2023-08-19,19:31:27.000,231,10974604,14125,0,1692473486,13076.141285259997,75.05413098000281,53537.54710512001
2023-08-19,19:31:28.000,231,10974611,14005,0,1692473487,13076.046976919992,74.92019751000043,53537.456272560004
2023-08-19,19:31:29.000,231,10974620,14085,0,1692473488,13075.993086440001,74.80036230000405,53537.526143760006
2023-08-19,19:31:30.000,231,10974571,13885,0,1692473489,13075.925723339991,74.65937970000232,53537.51216952
2023-08-19,19:31:31.000,231,10974624,14005,0,1692473490,13075.878569169996,74.50429884000187,53537.51216952
2023-08-19,19:31:32.000,231,10974620,14085,0,1692473491,13075.76405189999,74.41266015000292,53537.47024680001
2023-08-19,19:31:33.000,231,10974639,14205,0,1692473492,13075.76405189999,74.30692319999798,53537.51216952
2023-08-19,19:31:34.000,231,10974572,14045,0,1692473493,13075.757315589995,74.25053016000311,53537.56107936
2023-08-19,19:31:35.000,231,10974592,14085,0,1692473494,13075.78426082999,74.24348103000375,53537.61697632001
2023-08-19,19:31:36.000,231,10974594,14325,0,1692473495,13075.757315589995,74.20823537999968,53537.65889904
2023-08-19,19:31:37.000,231,10974614,14045,0,1692473496,13075.74384296999,74.2223336399984,53537.623963440004
2023-08-19,19:31:38.000,231,10974606,14205,0,1692473497,13075.636062009995,74.19413712000096,53537.623963440004
2023-08-19,19:31:39.000,231,10974585,14245,0,1692473498,13075.56869891,74.15889147000416,53537.60300208
2023-08-19,19:31:40.000,231,10974618,13925,0,1692473499,13075.427236399999,74.13069494999945,53537.55409224
2023-08-19,19:31:41.000,231,10974635,14005,0,1692473500,13075.305982819998,74.13069494999945,53537.6099892
2023-08-19,19:31:42.000,231,10974622,13885,0,1692473501,13075.245356029998,74.0884001700033,53537.65889904
2023-08-19,19:31:43.000,231,10974583,14365,0,1692473502,13075.211674479993,73.96151583000028,53537.72178312
2023-08-19,19:31:44.000,231,10974604,14445,0,1692473503,13075.117366140003,73.9403684400022,53537.71479600001
2023-08-19,19:31:45.000,231,10974580,14245,0,1692473504,13075.177992929988,73.90512278999813,53537.72877024
2023-08-19,19:31:46.000,231,10974614,14205,0,1692473505,13075.204938169998,73.83463149000454,53537.70780888
2023-08-19,19:31:47.000,231,10974610,14045,0,1692473506,13075.151047689993,73.79938584000047,53537.68684752001
2023-08-19,19:31:48.000,231,10974609,13885,0,1692473507,13075.204938169998,73.81348409999919,53537.70780888
2023-08-19,19:31:49.000,231,10974638,14165,0,1692473508,13075.171256619993,73.83463149000454,53537.60300208
2023-08-19,19:31:50.000,231,10974648,14045,0,1692473509,13075.211674479993,73.78528758000175,53537.70082176
2023-08-19,19:31:51.000,231,10974629,14565,0,1692473510,13075.198201859988,73.74299279999832,53537.693834640006
2023-08-19,19:31:52.000,231,10974619,14165,0,1692473511,13075.097157210002,73.77823845000239,53537.693834640006
2023-08-19,19:31:53.000,231,10974601,13885,0,1692473512,13075.036530420002,73.75709106000431,53537.77069296
2023-08-19,19:31:54.000,231,10974593,14165,0,1692473513,13074.922013149997,73.77118932000303,53537.76370584001
2023-08-19,19:31:55.000,231,10974615,14165,0,1692473514,13074.800759569996,73.75004192999768,53537.72877024
2023-08-19,19:31:56.000,231,10974643,14165,0,1692473515,13074.719923849996,73.76414019000367,53537.693834640006
2023-08-19,19:31:57.000,231,10974615,14165,0,1692473516,13074.719923849996,73.7288945399996,53537.75671872
2023-08-19,19:31:58.000,231,10974589,13885,0,1692473517,13074.719923849996,73.71479628000088,53537.791654320004
2023-08-19,19:31:59.000,231,10974631,14125,0,1692473518,13074.666033369991,73.7288945399996,53537.71479600001
2023-08-19,19:32:00.000,231,10974587,14005,0,1692473519,13074.699714919996,73.67250150000473,53537.71479600001
2023-08-19,19:32:01.000,231,10974609,14165,0,1692473520,13074.753605400001,73.61610846000258,53537.77768008
2023-08-19,19:32:02.000,231,10974625,14125,0,1692473521,13074.760341709996,73.531518900003,53537.72877024
2023-08-19,19:32:03.000,231,10974674,14245,0,1692473522,13074.773814330001,73.39758543000062,53537.71479600001
2023-08-19,19:32:04.000,231,10974607,14005,0,1692473523,13074.746869089991,73.29889761000231,53537.68684752001
2023-08-19,19:32:05.000,231,10974626,14165,0,1692473524,13074.760341709996,73.24955369999952,53537.65889904
2023-08-19,19:32:06.000,231,10974606,14005,0,1692473525,13074.800759569996,73.073325450001,53537.76370584001
2023-08-19,19:32:07.000,231,10974678,14165,0,1692473526,13074.780550639996,72.97463763000269,53537.72178312
2023-08-19,19:32:08.000,231,10974627,14165,0,1692473527,13074.787286949992,72.81955677000224,53537.76370584001
2023-08-19,19:32:09.000,231,10974577,14565,0,1692473528,13074.773814330001,72.75611460000073,53537.77768008
2023-08-19,19:32:10.000,231,10974547,14125,0,1692473529,13074.719923849996,72.6433285200037,53537.71479600001
2023-08-19,19:32:11.000,231,10974585,14165,0,1692473530,13074.800759569996,72.5798863500022,53537.79864144
2023-08-19,19:32:12.000,231,10974611,13925,0,1692473531,13074.746869089991,72.53054243999941,53537.70780888
2023-08-19,19:32:13.000,231,10974609,14045,0,1692473532,13074.69297861,72.4811985300039,53537.70780888
2023-08-19,19:32:14.000,231,10974635,14045,0,1692473533,13074.773814330001,72.44595287999982,53537.8196028
2023-08-19,19:32:15.000,231,10974585,13965,0,1692473534,13074.820968499997,72.46005113999854,53537.82658992
2023-08-19,19:32:16.000,231,10974605,14045,0,1692473535,13074.794023260001,72.4671002699979,53537.840564160004
2023-08-19,19:32:17.000,231,10974609,14045,0,1692473536,13074.645824439991,72.50234592000197,53537.70780888
2023-08-19,19:32:18.000,231,10974589,14045,0,1692473537,13074.69297861,72.4671002699979,53537.82658992
2023-08-19,19:32:19.000,231,10974615,13885,0,1692473538,13074.639088129996,72.52349331000005,53537.84755128
2023-08-19,19:32:20.000,231,10974637,14125,0,1692473539,13074.558252409995,72.4671002699979,53537.861525520006
2023-08-19,19:32:21.000,231,10974603,14485,0,1692473540,13074.538043479995,72.4318546200011,53537.889474
2023-08-19,19:32:22.000,231,10974613,14165,0,1692473541,13074.40331727999,72.45300200999918,53537.861525520006
2023-08-19,19:32:23.000,231,10974638,13925,0,1692473542,13074.295536319994,72.42480549000175,53537.84755128
2023-08-19,19:32:24.000,231,10974645,14005,0,1692473543,13074.228173219999,72.38955983999767,53537.91742248
2023-08-19,19:32:25.000,231,10974606,13885,0,1692473544,13074.100183329989,72.37546157999896,53537.86851264
2023-08-19,19:32:26.000,231,10974634,13925,0,1692473545,13073.931775579993,72.3684124499996,53537.812615680006
2023-08-19,19:32:27.000,231,10974647,14125,0,1692473546,13073.756631520002,72.38955983999767,53537.77069296
2023-08-19,19:32:28.000,231,10974609,14085,0,1692473547,13073.642114249997,72.38955983999767,53537.861525520006
2023-08-19,19:32:29.000,231,10974599,14245,0,1692473548,13073.480442809996,72.41775636000239,53537.861525520006
2023-08-19,19:32:30.000,231,10974605,14205,0,1692473549,13073.359189229996,72.46005113999854,53537.80562856001
2023-08-19,19:32:31.000,231,10974638,13645,0,1692473550,13073.338980299995,72.4671002699979,53537.86851264
2023-08-19,19:32:32.000,231,10974601,14085,0,1692473551,13073.23119934,72.5798863500022,53537.861525520006
2023-08-19,19:32:33.000,231,10974611,14125,0,1692473552,13073.22446302999,72.5798863500022,53537.910435360005
2023-08-19,19:32:34.000,231,10974602,14125,0,1692473553,13073.17057255,72.6433285200037,53537.75671872
2023-08-19,19:32:35.000,231,10974621,14125,0,1692473554,13073.157099929995,72.65742678000242,53537.85453840001
2023-08-19,19:32:36.000,231,10974616,13925,0,1692473555,13073.15036362,72.71381982000457,53537.693834640006
2023-08-19,19:32:37.000,231,10974622,14125,0,1692473556,13073.076264209994,72.69267242999922,53537.73575736001
2023-08-19,19:32:38.000,231,10974634,14125,0,1692473557,13073.096473139994,72.6785741700005,53537.77069296
2023-08-19,19:32:39.000,231,10974636,13965,0,1692473558,13073.06279158999,72.67152504000114,53537.75671872
2023-08-19,19:32:40.000,231,10974613,13965,0,1692473559,13073.035846349994,72.65742678000242,53537.76370584001
2023-08-19,19:32:41.000,231,10974604,13885,0,1692473560,13072.941538009989,72.6433285200037,53537.7497316
2023-08-19,19:32:42.000,231,10974617,13925,0,1692473561,13072.867438599998,72.63627939000435,53537.70780888
2023-08-19,19:32:43.000,231,10974553,14125,0,1692473562,13072.779866569988,72.65037765000307,53537.693834640006
2023-08-19,19:32:44.000,231,10974609,13925,0,1692473563,13072.752921329993,72.6785741700005,53537.66588616001
2023-08-19,19:32:45.000,231,10974563,14125,0,1692473564,13072.624931439997,72.6785741700005,53537.672873280004
2023-08-19,19:32:46.000,231,10974628,14085,0,1692473565,13072.530623099992,72.74201634000201,53537.623963440004
2023-08-19,19:32:47.000,231,10974579,14245,0,1692473566,13072.490205239992,72.7772619899988,53537.60300208
2023-08-19,19:32:48.000,231,10974607,14045,0,1692473567,13072.476732620002,72.85480241999903,53537.65191192
2023-08-19,19:32:49.000,231,10974613,13925,0,1692473568,13072.436314760002,72.86185154999839,53537.68684752001
2023-08-19,19:32:50.000,231,10974558,14045,0,1692473569,13072.375687970001,72.86890067999775,53537.6099892
2023-08-19,19:32:51.000,231,10974619,14045,0,1692473570,13072.348742729991,72.94644110999798,53537.6798604
2023-08-19,19:32:52.000,231,10974684,14165,0,1692473571,13072.355479040001,72.96053937000397,53537.63095056
2023-08-19,19:32:53.000,231,10974614,14085,0,1692473572,13072.25443439,72.93939197999862,53537.54710512001
2023-08-19,19:32:54.000,231,10974608,14165,0,1692473573,13072.207280219991,72.9252937199999,53537.51216952
2023-08-19,19:32:55.000,231,10974647,13885,0,1692473574,13072.281379629996,72.93234284999926,53537.54710512001
2023-08-19,19:32:56.000,231,10974604,14085,0,1692473575,13072.294852250001,72.99578502000077,53537.6099892
2023-08-19,19:32:57.000,231,10974616,14085,0,1692473576,13072.261170699996,72.93234284999926,53537.58204072
2023-08-19,19:32:58.000,231,10974604,14045,0,1692473577,13072.207280219991,72.93939197999862,53537.49819528001
2023-08-19,19:32:59.000,231,10974615,13965,0,1692473578,13072.1938076,72.93939197999862,53537.42832408001
2023-08-19,19:33:00.000,231,10974588,14285,0,1692473579,13072.220752839996,72.88299894000374,53537.46325968
2023-08-19,19:33:01.000,231,10974627,14245,0,1692473580,13072.200543909996,72.86890067999775,53537.477233920006
2023-08-19,19:33:02.000,231,10974600,14045,0,1692473581,13072.207280219991,72.84775328999967,53537.40037560001
2023-08-19,19:33:03.000,231,10974629,13805,0,1692473582,13072.23422546,72.83365503000095,53537.37941424001
2023-08-19,19:33:04.000,231,10974621,14005,0,1692473583,13072.301588559996,72.86890067999775,53537.40037560001
2023-08-19,19:33:05.000,231,10974596,14005,0,1692473584,13072.328533799991,72.83365503000095,53537.40037560001
2023-08-19,19:33:06.000,231,10974653,14045,0,1692473585,13072.267907009991,72.84775328999967,53537.309543040006
2023-08-19,19:33:07.000,231,10974608,13965,0,1692473586,13072.17359867,72.8266059000016,53537.288581680004
2023-08-19,19:33:08.000,231,10974647,14085,0,1692473587,13072.200543909996,72.83365503000095,53537.24665896
2023-08-19,19:33:09.000,231,10974579,13885,0,1692473588,13072.207280219991,72.7772619899988,53537.31653016
2023-08-19,19:33:10.000,231,10974597,14125,0,1692473589,13072.261170699996,72.75611460000073,53537.33050440001
2023-08-19,19:33:11.000,231,10974636,14125,0,1692473590,13072.27464332,72.75611460000073,53537.28159456001
2023-08-19,19:33:12.000,231,10974626,14005,0,1692473591,13072.382424279996,72.71381982000457,53537.31653016
2023-08-19,19:33:13.000,231,10974613,13845,0,1692473592,13072.463259999997,72.6433285200037,53537.31653016
2023-08-19,19:33:14.000,231,10974620,13885,0,1692473593,13072.510414169992,72.615131999999,53537.24665896
2023-08-19,19:33:15.000,231,10974630,13805,0,1692473594,13072.544095719997,72.615131999999,53537.18377488001
2023-08-19,19:33:16.000,231,10974573,14365,0,1692473595,13072.645140369998,72.62218112999835,53537.2955688
2023-08-19,19:33:17.000,231,10974646,14245,0,1692473596,13072.584513579997,72.55873896000412,53537.20473624
2023-08-19,19:33:18.000,231,10974573,14165,0,1692473597,13072.678821920003,72.57283722000284,53537.23268472001
2023-08-19,19:33:19.000,231,10974593,14165,0,1692473598,13072.766393949998,72.55168983000476,53537.37941424001
2023-08-19,19:33:20.000,231,10974595,14325,0,1692473599,13072.752921329993,72.5798863500022,53537.40037560001
2023-08-19,19:33:21.000,231,10974633,13925,0,1692473600,13072.699030850003,72.59398461000092,53537.2955688
2023-08-19,19:33:22.000,231,10974598,14085,0,1692473601,13072.678821920003,72.62218112999835,53537.32351728
2023-08-19,19:33:23.000,231,10974620,13845,0,1692473602,13072.638404060002,72.65742678000242,53537.36544
2023-08-19,19:33:24.000,231,10974586,14245,0,1692473603,13072.638404060002,72.72086895000393,53537.190762000006
2023-08-19,19:33:25.000,231,10974587,14125,0,1692473604,13072.611458819993,72.74201634000201,53537.26063320001
2023-08-19,19:33:26.000,231,10974671,14245,0,1692473605,13072.699030850003,72.77021285999945,53537.288581680004
2023-08-19,19:33:27.000,231,10974543,14005,0,1692473606,13072.665349299998,72.76316373000009,53537.28159456001
2023-08-19,19:33:28.000,231,10974633,14245,0,1692473607,13072.705767159998,72.79840938000416,53537.309543040006
2023-08-19,19:33:29.000,231,10974699,14045,0,1692473608,13072.773130259993,72.70677068999794,53537.37941424001
2023-08-19,19:33:30.000,231,10974595,13965,0,1692473609,13072.806811809998,72.6785741700005,53537.36544
2023-08-19,19:33:31.000,231,10974619,14205,0,1692473610,13072.887647529999,72.56578809000348,53537.37242712
2023-08-19,19:33:32.000,231,10974569,14085,0,1692473611,13072.840493359989,72.49529679000261,53537.31653016
2023-08-19,19:33:33.000,231,10974629,14125,0,1692473612,13072.928065389999,72.4318546200011,53537.35146576001
2023-08-19,19:33:34.000,231,10974612,14205,0,1692473613,13073.12341837999,72.41775636000239,53537.39338848
2023-08-19,19:33:35.000,231,10974614,14045,0,1692473614,13073.23119934,72.35431419000088,53537.44928544001
2023-08-19,19:33:36.000,231,10974629,13765,0,1692473615,13073.35245292,72.40365810000367,53537.46325968
2023-08-19,19:33:37.000,231,10974636,14005,0,1692473616,13073.514124360001,72.43890375000046,53537.51216952
2023-08-19,19:33:38.000,231,10974609,13965,0,1692473617,13073.635377940001,72.52349331000005,53537.44928544001
2023-08-19,19:33:39.000,231,10974619,14245,0,1692473618,13073.783576759997,72.56578809000348,53537.48422104
2023-08-19,19:33:40.000,231,10974623,14045,0,1692473619,13073.898094030003,72.69972155999858,53537.40037560001
2023-08-19,19:33:41.000,231,10974610,14085,0,1692473620,13074.100183329989,72.74906547000137,53537.42832408001
2023-08-19,19:33:42.000,231,10974645,13885,0,1692473621,13074.228173219999,72.87594981000439,53537.4353112
2023-08-19,19:33:43.000,231,10974628,14125,0,1692473622,13074.36963573,72.91119546000118,53537.49120816
2023-08-19,19:33:44.000,231,10974588,14165,0,1692473623,13074.54477978999,72.91119546000118,53537.61697632001
2023-08-19,19:33:45.000,231,10974652,14205,0,1692473624,13074.59193396,72.87594981000439,53537.63095056
2023-08-19,19:33:46.000,231,10974646,13925,0,1692473625,13074.63235182,72.8900480700031,53537.58204072
2023-08-19,19:33:47.000,231,10974684,14245,0,1692473626,13074.666033369991,72.8266059000016,53537.56806648001
2023-08-19,19:33:48.000,231,10974602,14205,0,1692473627,13074.69297861,72.74201634000201,53537.63095056
2023-08-19,19:33:49.000,231,10974614,13885,0,1692473628,13074.69297861,72.59398461000092,53537.68684752001
2023-08-19,19:33:50.000,231,10974661,14325,0,1692473629,13074.679505989996,72.56578809000348,53537.65191192
2023-08-19,19:33:51.000,231,10974667,14405,0,1692473630,13074.787286949992,72.40365810000367,53537.80562856001
2023-08-19,19:33:52.000,231,10974623,14565,0,1692473631,13074.773814330001,72.31201941000472,53537.73575736001
2023-08-19,19:33:53.000,231,10974667,13965,0,1692473632,13074.834441120001,72.21333158999914,53537.812615680006
2023-08-19,19:33:54.000,231,10974594,14165,0,1692473633,13074.773814330001,72.19923333000042,53537.742744480005
2023-08-19,19:33:55.000,231,10974601,14005,0,1692473634,13074.854650050002,72.11464377000084,53537.88248688001
2023-08-19,19:33:56.000,231,10974637,13885,0,1692473635,13074.962431009997,72.17103681000299,53537.97331944001
2023-08-19,19:33:57.000,231,10974633,14045,0,1692473636,13074.996112560002,72.14284028999828,53537.959345200004
2023-08-19,19:33:58.000,231,10974624,14205,0,1692473637,13074.975903630002,72.15693855000427,53537.959345200004
2023-08-19,19:33:59.000,231,10974586,14005,0,1692473638,13075.097157210002,72.19218420000107,53538.03620352
2023-08-19,19:34:00.000,231,10974653,14125,0,1692473639,13075.164520309998,72.13579115999892,53538.05017776001
2023-08-19,19:34:01.000,231,10974633,14245,0,1692473640,13075.272301269993,72.10759464000148,53538.1340232
2023-08-19,19:34:02.000,231,10974612,14005,0,1692473641,13075.332928059994,72.0864472500034,53538.07113912001
2023-08-19,19:34:03.000,231,10974575,14245,0,1692473642,13075.433972709994,71.95956291000039,53538.05017776001
2023-08-19,19:34:04.000,231,10974616,14005,0,1692473643,13075.46765426,71.90316986999824,53538.04319064
2023-08-19,19:34:05.000,231,10974653,14445,0,1692473644,13075.636062009995,71.79038379000121,53538.16895880001
2023-08-19,19:34:06.000,231,10974645,14245,0,1692473645,13075.64279831999,71.6634994499982,53538.09908760001
2023-08-19,19:34:07.000,231,10974612,14125,0,1692473646,13075.831415,71.5295659800031,53538.1340232
2023-08-19,19:34:08.000,231,10974595,14005,0,1692473647,13075.89204179,71.381534250002,53538.175945920004
2023-08-19,19:34:09.000,231,10974679,14205,0,1692473648,13075.932459650001,71.24055165000027,53538.23883000001
2023-08-19,19:34:10.000,231,10974665,14205,0,1692473649,13075.838151309996,71.14186383000197,53538.23184288
2023-08-19,19:34:11.000,231,10974643,14205,0,1692473650,13075.87183286,71.06432340000174,53538.23184288
2023-08-19,19:34:12.000,231,10974618,14285,0,1692473651,13075.85162393,71.02907774999767,53538.26677848001
2023-08-19,19:34:13.000,231,10974636,13965,0,1692473652,13075.75057928,70.99383210000087,53538.26677848001
2023-08-19,19:34:14.000,231,10974645,13885,0,1692473653,13075.64953463,71.00793035999959,53538.28773984001
2023-08-19,19:34:15.000,231,10974625,14325,0,1692473654,13075.66974356,71.04317601000366,53538.32966256
2023-08-19,19:34:16.000,231,10974658,14085,0,1692473655,13075.6293257,71.16301122000004,53538.33664968001
2023-08-19,19:34:17.000,231,10974639,14045,0,1692473656,13075.64953463,71.27579730000434,53538.32966256
2023-08-19,19:34:18.000,231,10974667,14285,0,1692473657,13075.66300724999,71.43792729000415,53538.35062392
2023-08-19,19:34:19.000,231,10974597,13925,0,1692473658,13075.757315589995,71.54366424000182,53538.35062392
2023-08-19,19:34:20.000,231,10974648,14165,0,1692473659,13075.844887619991,71.65645031999884,53538.3785724
2023-08-19,19:34:21.000,231,10974577,14005,0,1692473660,13075.925723339991,71.76218727000378,53538.35761104001
2023-08-19,19:34:22.000,231,10974611,14165,0,1692473661,13075.999822749996,71.84677683000336,53538.33664968001
2023-08-19,19:34:23.000,231,10974612,14285,0,1692473662,13076.094131090002,71.86087509000208,53538.42049512
2023-08-19,19:34:24.000,231,10974613,13845,0,1692473663,13076.060449539997,71.82562943999801,53538.47639208001
2023-08-19,19:34:25.000,231,10974696,13925,0,1692473664,13076.087394779992,71.79743292000057,53538.55325040001
2023-08-19,19:34:26.000,231,10974649,13965,0,1692473665,13076.060449539997,71.71989249000035,53538.5183148
2023-08-19,19:34:27.000,231,10974638,13965,0,1692473666,13075.999822749996,71.69874510000227,53538.56722464
2023-08-19,19:34:28.000,231,10974638,14165,0,1692473667,13075.885305479991,71.62120467000204,53538.55325040001
2023-08-19,19:34:29.000,231,10974617,14245,0,1692473668,13075.81120607,71.55776250000054,53538.52530192001
2023-08-19,19:34:30.000,231,10974629,14045,0,1692473669,13075.777524519995,71.5295659800031,53538.59517312
2023-08-19,19:34:31.000,231,10974602,13925,0,1692473670,13075.74384296999,71.44497642000351,53538.699979920006
2023-08-19,19:34:32.000,231,10974628,14125,0,1692473671,13075.64953463,71.39563251000072,53538.651070080006
2023-08-19,19:34:33.000,231,10974664,14205,0,1692473672,13075.58217152999,71.33219033999922,53538.60914736
2023-08-19,19:34:34.000,231,10974653,14085,0,1692473673,13075.595644149995,71.2687481699977,53538.651070080006
2023-08-19,19:34:35.000,231,10974657,14085,0,1692473674,13075.575435219995,71.17710947999876,53538.72094128001
2023-08-19,19:34:36.000,231,10974662,14045,0,1692473675,13075.474390569994,71.09956904999854,53538.69299280001
2023-08-19,19:34:37.000,231,10974649,14045,0,1692473676,13075.433972709994,71.01497948999895,53538.630108720005
2023-08-19,19:34:38.000,231,10974627,14085,0,1692473677,13075.46765426,70.94448818999808,53538.75587688
2023-08-19,19:34:39.000,231,10974611,13925,0,1692473678,13075.46091794999,70.87399689000449,53538.79081248001
2023-08-19,19:34:40.000,231,10974632,14125,0,1692473679,13075.413763779994,70.81760385000234,53538.73491552
2023-08-19,19:34:41.000,231,10974666,13925,0,1692473680,13075.373345919994,70.80350559000362,53538.762864
2023-08-19,19:34:42.000,231,10974625,14045,0,1692473681,13075.353136989994,70.7259651600034,53538.797799600005
2023-08-19,19:34:43.000,231,10974649,14045,0,1692473682,13075.312719129994,70.7259651600034,53538.7279284
2023-08-19,19:34:44.000,231,10974590,14245,0,1692473683,13075.299246509989,70.67662125000061,53538.818760960006
2023-08-19,19:34:45.000,231,10974599,13925,0,1692473684,13075.218410789988,70.63432647000445,53538.797799600005
2023-08-19,19:34:46.000,231,10974661,14045,0,1692473685,13075.218410789988,70.6131790799991,53538.78382536
2023-08-19,19:34:47.000,231,10974617,14285,0,1692473686,13075.299246509989,70.52858951999951,53538.88863216001
2023-08-19,19:34:48.000,231,10974647,14245,0,1692473687,13075.292510199994,70.49334387000272,53538.9026064
2023-08-19,19:34:49.000,231,10974675,13885,0,1692473688,13075.265564959998,70.42990170000121,53538.88164504
2023-08-19,19:34:50.000,231,10974649,14165,0,1692473689,13075.184729239998,70.38055778999842,53538.90959352001
2023-08-19,19:34:51.000,231,10974648,14125,0,1692473690,13075.191465549993,70.35941040000034,53538.88164504
2023-08-19,19:34:52.000,231,10974655,13965,0,1692473691,13075.090420899993,70.33826301000227,53538.89561928
2023-08-19,19:34:53.000,231,10974634,14165,0,1692473692,13074.975903630002,70.31006649000483,53538.9026064
2023-08-19,19:34:54.000,231,10974636,14245,0,1692473693,13074.928749459992,70.26072258000204,53538.9724776
2023-08-19,19:34:55.000,231,10974598,14165,0,1692473694,13074.888331599992,70.20432953999989,53539.00042608
2023-08-19,19:34:56.000,231,10974588,14205,0,1692473695,13074.746869089991,70.21842779999861,53539.00042608
2023-08-19,19:34:57.000,231,10974637,14085,0,1692473696,13074.57172503,70.23957519000396,53538.95151624
2023-08-19,19:34:58.000,231,10974635,13925,0,1692473697,13074.517834549995,70.3312138800029,53539.014400320004
2023-08-19,19:34:59.000,231,10974594,13925,0,1692473698,13074.49088931,70.45809821999865,53539.035361680006
2023-08-19,19:35:00.000,231,10974579,14085,0,1692473699,13074.40331727999,70.60612994999974,53539.00741320001
2023-08-19,19:35:01.000,231,10974649,13885,0,1692473700,13074.396580969995,70.77530906999891,53538.99343896
2023-08-19,19:35:02.000,231,10974610,14285,0,1692473701,13074.416789899995,70.90219341000193,53538.95850336001
2023-08-19,19:35:03.000,231,10974620,14165,0,1692473702,13074.457207759995,71.05727427000238,53538.95850336001
2023-08-19,19:35:04.000,231,10974616,13965,0,1692473703,13074.578461339996,71.22645339000155,53539.06331016
2023-08-19,19:35:05.000,231,10974664,14205,0,1692473704,13074.58519764999,71.23350252000091,53539.05632304001
2023-08-19,19:35:06.000,231,10974620,13885,0,1692473705,13074.56498871999,71.2687481699977,53539.02138744
2023-08-19,19:35:07.000,231,10974640,14165,0,1692473706,13074.618879199996,71.18415860999812,53538.986451840006
2023-08-19,19:35:08.000,231,10974655,14205,0,1692473707,13074.713187540001,71.09956904999854,53539.06331016
2023-08-19,19:35:09.000,231,10974635,14405,0,1692473708,13074.686242299991,71.0361268800043,53538.97946472001
2023-08-19,19:35:10.000,231,10974630,14045,0,1692473709,13074.760341709996,70.90219341000193,53539.06331016
2023-08-19,19:35:11.000,231,10974665,14045,0,1692473710,13074.699714919996,70.76825993999955,53539.035361680006
2023-08-19,19:35:12.000,231,10974632,14085,0,1692473711,13074.719923849996,70.69776863999869,53539.014400320004
2023-08-19,19:35:13.000,231,10974629,14045,0,1692473712,13074.814232190001,70.60612994999974,53539.07728440001
2023-08-19,19:35:14.000,231,10974664,13965,0,1692473713,13074.834441120001,70.56383517000359,53539.0423488
2023-08-19,19:35:15.000,231,10974651,14285,0,1692473714,13074.895067910002,70.52858951999951,53539.07029728
2023-08-19,19:35:16.000,231,10974605,14325,0,1692473715,13074.861386359997,70.53563864999887,53539.02837456001
2023-08-19,19:35:17.000,231,10974636,14165,0,1692473716,13074.861386359997,70.5779334300023,53538.986451840006
2023-08-19,19:35:18.000,231,10974587,14245,0,1692473717,13075.023057799997,70.5779334300023,53539.084271520005
2023-08-19,19:35:19.000,231,10974695,14125,0,1692473718,13075.076948280002,70.65547386000253,53539.11222
2023-08-19,19:35:20.000,231,10974606,14165,0,1692473719,13075.117366140003,70.70481776999804,53539.133181360005
2023-08-19,19:35:21.000,231,10974656,14005,0,1692473720,13075.198201859988,70.7259651600034,53539.16112984
2023-08-19,19:35:22.000,231,10974672,13925,0,1692473721,13075.225147099998,70.75416168000083,53539.16112984
2023-08-19,19:35:23.000,231,10974594,14125,0,1692473722,13075.124102449998,70.81760385000234,53539.07728440001
2023-08-19,19:35:24.000,231,10974644,14245,0,1692473723,13075.211674479993,70.7259651600034,53539.27991088
2023-08-19,19:35:25.000,231,10974599,13925,0,1692473724,13075.184729239998,70.66957212000125,53539.21003968
2023-08-19,19:35:26.000,231,10974661,14405,0,1692473725,13075.137575070003,70.5779334300023,53539.25894952
2023-08-19,19:35:27.000,231,10974613,14205,0,1692473726,13075.124102449998,70.54268777999823,53539.321833600006
2023-08-19,19:35:28.000,231,10974572,14285,0,1692473727,13075.124102449998,70.479245610004,53539.29388512001
2023-08-19,19:35:29.000,231,10974630,13925,0,1692473728,13075.097157210002,70.3664595299997,53539.286898
2023-08-19,19:35:30.000,231,10974633,14005,0,1692473729,13075.076948280002,70.29596822999883,53539.30785936
2023-08-19,19:35:31.000,231,10974616,14165,0,1692473730,13075.070211969993,70.25367345000268,53539.34279496001
2023-08-19,19:35:32.000,231,10974639,13925,0,1692473731,13075.110629829993,70.26072258000204,53539.29388512001
2023-08-19,19:35:33.000,231,10974629,13965,0,1692473732,13075.137575070003,70.25367345000268,53539.34279496001
2023-08-19,19:35:34.000,231,10974696,14085,0,1692473733,13075.305982819998,70.31006649000483,53539.44760176
2023-08-19,19:35:35.000,231,10974633,14085,0,1692473734,13075.346400679999,70.29596822999883,53539.4266404
2023-08-19,19:35:36.000,231,10974639,13965,0,1692473735,13075.413763779994,70.31711562000419,53539.46157600001
2023-08-19,19:35:37.000,231,10974636,13885,0,1692473736,13075.514808429994,70.37350865999906,53539.47555024
2023-08-19,19:35:38.000,231,10974662,14005,0,1692473737,13075.48786319,70.42990170000121,53539.419653280005
2023-08-19,19:35:39.000,231,10974666,14085,0,1692473738,13075.595644149995,70.42285257000185,53539.517472960004
2023-08-19,19:35:40.000,231,10974618,14085,0,1692473739,13075.60238045999,70.43695083000057,53539.538434320006
2023-08-19,19:35:41.000,231,10974643,14005,0,1692473740,13075.56869891,70.41580344000249,53539.5663828
2023-08-19,19:35:42.000,231,10974620,14005,0,1692473741,13075.44070901999,70.49334387000272,53539.50349872
2023-08-19,19:35:43.000,231,10974648,14165,0,1692473742,13075.447445329999,70.50039300000208,53539.55240856
2023-08-19,19:35:44.000,231,10974618,14045,0,1692473743,13075.393554849994,70.52858951999951,53539.65022824001
2023-08-19,19:35:45.000,231,10974695,14085,0,1692473744,13075.326191749999,70.56383517000359,53539.62926688001
2023-08-19,19:35:46.000,231,10974618,14005,0,1692473745,13075.225147099998,70.59908082000038,53539.587344160005
2023-08-19,19:35:47.000,231,10974634,14005,0,1692473746,13075.137575070003,70.63432647000445,53539.6013184
2023-08-19,19:35:48.000,231,10974691,14285,0,1692473747,13075.103893519998,70.66252299000189,53539.51048584001
2023-08-19,19:35:49.000,231,10974623,13765,0,1692473748,13075.124102449998,70.62727733999782,53539.60830552001
2023-08-19,19:35:50.000,231,10974600,14325,0,1692473749,13075.157783999988,70.66957212000125,53539.636254000005
2023-08-19,19:35:51.000,231,10974644,13885,0,1692473750,13075.191465549993,70.65547386000253,53539.61529264
2023-08-19,19:35:52.000,231,10974650,14085,0,1692473751,13075.204938169998,70.71891603000404,53539.61529264
2023-08-19,19:35:53.000,231,10974631,14245,0,1692473752,13075.238619719988,70.76825993999955,53539.51048584001
2023-08-19,19:35:54.000,231,10974654,13925,0,1692473753,13075.305982819998,70.76825993999955,53539.53144720001
2023-08-19,19:35:55.000,231,10974674,14045,0,1692473754,13075.380082229989,70.83170211000106,53539.57336992
2023-08-19,19:35:56.000,231,10974591,14125,0,1692473755,13075.46091794999,70.84580036999978,53539.61529264
2023-08-19,19:35:57.000,231,10974683,13885,0,1692473756,13075.48786319,70.89514428000257,53539.54542144
2023-08-19,19:35:58.000,231,10974596,13725,0,1692473757,13075.44070901999,70.9233408,53539.52446008
2023-08-19,19:35:59.000,231,10974633,14085,0,1692473758,13075.62258938999,70.95858645000408,53539.59433128
2023-08-19,19:36:00.000,231,10974615,14245,0,1692473759,13075.615853079995,70.87399689000449,53539.587344160005
2023-08-19,19:36:01.000,231,10974692,13845,0,1692473760,13075.75057928,70.84580036999978,53539.60830552001
2023-08-19,19:36:02.000,231,10974657,14005,0,1692473761,13075.68995249,70.8598986299985,53539.43362752
2023-08-19,19:36:03.000,231,10974642,14405,0,1692473762,13075.865096549991,70.80350559000362,53539.55939568001
2023-08-19,19:36:04.000,231,10974638,14325,0,1692473763,13075.945932269991,70.71186690000468,53539.57336992
2023-08-19,19:36:05.000,231,10974605,13925,0,1692473764,13075.993086440001,70.59908082000038,53539.59433128
2023-08-19,19:36:06.000,231,10974604,14085,0,1692473765,13076.107603709992,70.48629474000336,53539.58035704001
2023-08-19,19:36:07.000,231,10974605,14325,0,1692473766,13076.181703119997,70.39465605000441,53539.65022824001
2023-08-19,19:36:08.000,231,10974642,14325,0,1692473767,13076.249066219993,70.28186997000012,53539.62227976
2023-08-19,19:36:09.000,231,10974600,14165,0,1692473768,13076.302956699998,70.18318215000181,53539.65721536001
2023-08-19,19:36:10.000,231,10974620,14325,0,1692473769,13076.302956699998,70.09859259000223,53539.57336992
2023-08-19,19:36:11.000,231,10974592,13885,0,1692473770,13076.228857289992,70.03515042000072,53539.53144720001
2023-08-19,19:36:12.000,231,10974647,14165,0,1692473771,13076.296220390002,69.99285564000456,53539.685163840004
2023-08-19,19:36:13.000,231,10974661,14085,0,1692473772,13076.222120979997,70.00695390000328,53539.62926688001
2023-08-19,19:36:14.000,231,10974625,14045,0,1692473773,13076.154757880002,70.021052160002,53539.62227976
2023-08-19,19:36:15.000,231,10974644,14165,0,1692473774,13076.168230499992,70.06334693999815,53539.72708656001
2023-08-19,19:36:16.000,231,10974629,13885,0,1692473775,13076.148021569992,70.09859259000223,53539.7410608
2023-08-19,19:36:17.000,231,10974592,14245,0,1692473776,13076.073922160002,70.13383823999902,53539.72009944
2023-08-19,19:36:18.000,231,10974612,14205,0,1692473777,13075.993086440001,70.14793649999774,53539.6711896
2023-08-19,19:36:19.000,231,10974616,13965,0,1692473778,13075.959404889996,70.13383823999902,53539.69215096
2023-08-19,19:36:20.000,231,10974635,14005,0,1692473779,13075.925723339991,70.19023128000117,53539.69913808001
2023-08-19,19:36:21.000,231,10974643,14165,0,1692473780,13075.838151309996,70.22547692999797,53539.73407368
2023-08-19,19:36:22.000,231,10974653,14005,0,1692473781,13075.838151309996,70.21137866999925,53539.69215096
2023-08-19,19:36:23.000,231,10974607,14245,0,1692473782,13075.82467868999,70.27482084000076,53539.74804792001
2023-08-19,19:36:24.000,231,10974629,13925,0,1692473783,13075.817942379996,70.3030173599982,53539.79695776001
2023-08-19,19:36:25.000,231,10974620,13765,0,1692473784,13075.80446975999,70.38760691999778,53539.76900928
2023-08-19,19:36:26.000,231,10974626,14165,0,1692473785,13075.79099714,70.48629474000336,53539.69215096
2023-08-19,19:36:27.000,231,10974636,14085,0,1692473786,13075.777524519995,70.58498256000166,53539.69913808001
2023-08-19,19:36:28.000,231,10974636,14045,0,1692473787,13075.757315589995,70.71891603000404,53539.65022824001
2023-08-19,19:36:29.000,231,10974642,14325,0,1692473788,13075.777524519995,70.8246529800017,53539.69913808001
2023-08-19,19:36:30.000,231,10974657,14045,0,1692473789,13075.85162393,70.88809515000321,53539.76900928
2023-08-19,19:36:31.000,231,10974657,13885,0,1692473790,13075.78426082999,70.97973384000215,53539.76900928
2023-08-19,19:36:32.000,231,10974663,13965,0,1692473791,13075.80446975999,71.04317601000366,53539.82490624001
2023-08-19,19:36:33.000,231,10974610,13765,0,1692473792,13075.71016142,71.16301122000004,53539.72009944
2023-08-19,19:36:34.000,231,10974607,14205,0,1692473793,13075.68321617999,71.26169903999835,53539.755035040005
2023-08-19,19:36:35.000,231,10974596,14285,0,1692473794,13075.58890784,71.3180920800005,53539.76202216
2023-08-19,19:36:36.000,231,10974618,14165,0,1692473795,13075.494599499994,71.37448512000265,53539.69913808001
2023-08-19,19:36:37.000,231,10974594,13885,0,1692473796,13075.366609609999,71.45907468000223,53539.65721536001
2023-08-19,19:36:38.000,231,10974633,14285,0,1692473797,13075.359873299989,71.50136945999839,53539.69215096
2023-08-19,19:36:39.000,231,10974597,13965,0,1692473798,13075.373345919994,71.5295659800031,53539.755035040005
2023-08-19,19:36:40.000,231,10974645,13925,0,1692473799,13075.373345919994,71.57890988999861,53539.685163840004
2023-08-19,19:36:41.000,231,10974651,14285,0,1692473800,13075.366609609999,71.61415554000268,53539.69215096
2023-08-19,19:36:42.000,231,10974670,13885,0,1692473801,13075.40029115999,71.67759771000419,53539.636254000005
2023-08-19,19:36:43.000,231,10974659,13925,0,1692473802,13075.393554849994,71.75513814000442,53539.636254000005
2023-08-19,19:36:44.000,231,10974638,13885,0,1692473803,13075.46091794999,71.81858030999865,53539.64324112
2023-08-19,19:36:45.000,231,10974684,14365,0,1692473804,13075.454181639994,71.88907160999952,53539.65721536001
2023-08-19,19:36:46.000,231,10974642,13925,0,1692473805,13075.407027469999,71.94546465000167,53539.517472960004
2023-08-19,19:36:47.000,231,10974647,13965,0,1692473806,13075.413763779994,72.01595595000254,53539.59433128
2023-08-19,19:36:48.000,231,10974622,14245,0,1692473807,13075.52154473999,72.00185769000382,53539.636254000005
2023-08-19,19:36:49.000,231,10974634,14085,0,1692473808,13075.48112687999,72.03005421000125,53539.62227976
2023-08-19,19:36:50.000,231,10974668,14205,0,1692473809,13075.48786319,72.0230050800019,53539.5663828
2023-08-19,19:36:51.000,231,10974627,13965,0,1692473810,13075.447445329999,71.98775942999782,53539.517472960004
2023-08-19,19:36:52.000,231,10974601,13965,0,1692473811,13075.393554849994,71.92431726000359,53539.44061464001
2023-08-19,19:36:53.000,231,10974640,14165,0,1692473812,13075.332928059994,71.78333466000186,53539.46157600001
2023-08-19,19:36:54.000,231,10974664,14285,0,1692473813,13075.319455439989,71.7269416199997,53539.48952448001
2023-08-19,19:36:55.000,231,10974652,14285,0,1692473814,13075.184729239998,71.63530293000076,53539.48952448001
2023-08-19,19:36:56.000,231,10974603,14245,0,1692473815,13075.063475659997,71.50841858999775,53539.48253736001
2023-08-19,19:36:57.000,231,10974586,14045,0,1692473816,13075.070211969993,71.381534250002,53539.48952448001
2023-08-19,19:36:58.000,231,10974600,13965,0,1692473817,13074.942222079997,71.24055165000027,53539.44061464001
2023-08-19,19:36:59.000,231,10974641,14005,0,1692473818,13074.861386359997,71.0361268800043,53539.39869192
2023-08-19,19:37:00.000,231,10974663,14365,0,1692473819,13074.733396470001,70.93038992999936,53539.32882072
2023-08-19,19:37:01.000,231,10974611,14205,0,1692473820,13074.706451229991,70.71186690000468,53539.40567904
2023-08-19,19:37:02.000,231,10974654,14005,0,1692473821,13074.60540657999,70.5779334300023,53539.36375632001
2023-08-19,19:37:03.000,231,10974668,14285,0,1692473822,13074.578461339996,70.5144912600008,53539.44760176
2023-08-19,19:37:04.000,231,10974641,14045,0,1692473823,13074.53130717,70.42990170000121,53539.468563120005
2023-08-19,19:37:05.000,231,10974620,13965,0,1692473824,13074.47068038,70.44399995999993,53539.468563120005
2023-08-19,19:37:06.000,231,10974640,13605,0,1692473825,13074.41005359,70.44399995999993,53539.39170480001
2023-08-19,19:37:07.000,231,10974636,13845,0,1692473826,13074.26185476999,70.57088430000294,53539.349782080004
2023-08-19,19:37:08.000,231,10974622,14245,0,1692473827,13074.22143690999,70.71186690000468,53539.33580784
2023-08-19,19:37:09.000,231,10974645,14045,0,1692473828,13074.187755359999,70.85284949999914,53539.34279496001
2023-08-19,19:37:10.000,231,10974616,14085,0,1692473829,13074.248382149999,71.02202861999831,53539.43362752
2023-08-19,19:37:11.000,231,10974624,14165,0,1692473830,13074.275327389994,71.14186383000197,53539.40567904
2023-08-19,19:37:12.000,231,10974655,14205,0,1692473831,13074.214700599994,71.28989556000306,53539.349782080004
2023-08-19,19:37:13.000,231,10974615,13885,0,1692473832,13074.24164583999,71.381534250002,53539.39869192
2023-08-19,19:37:14.000,231,10974628,14005,0,1692473833,13074.22143690999,71.49432032999903,53539.36375632001
2023-08-19,19:37:15.000,231,10974620,14285,0,1692473834,13074.187755359999,71.50841858999775,53539.32882072
2023-08-19,19:37:16.000,231,10974603,14405,0,1692473835,13074.187755359999,71.57186075999925,53539.300872240005
2023-08-19,19:37:17.000,231,10974632,14165,0,1692473836,13074.086710709998,71.57890988999861,53539.286898
2023-08-19,19:37:18.000,231,10974649,14125,0,1692473837,13074.160810119989,71.5648116299999,53539.33580784
2023-08-19,19:37:19.000,231,10974646,13925,0,1692473838,13074.106919639999,71.57186075999925,53539.24497528001
2023-08-19,19:37:20.000,231,10974641,14125,0,1692473839,13074.113655949994,71.57186075999925,53539.251962400005
2023-08-19,19:37:21.000,231,10974644,13885,0,1692473840,13074.093447019994,71.55071337000118,53539.25894952
2023-08-19,19:37:22.000,231,10974628,14005,0,1692473841,13074.100183329989,71.57186075999925,53539.203052560006
2023-08-19,19:37:23.000,231,10974627,13885,0,1692473842,13074.127128569999,71.57890988999861,53539.2170268
2023-08-19,19:37:24.000,231,10974644,14125,0,1692473843,13074.127128569999,71.67054858000483,53539.203052560006
2023-08-19,19:37:25.000,231,10974622,14205,0,1692473844,13074.086710709998,71.7269416199997,53539.16112984
2023-08-19,19:37:26.000,231,10974571,13925,0,1692473845,13074.133864879994,71.79038379000121,53539.26593664
2023-08-19,19:37:27.000,231,10974620,14005,0,1692473846,13074.160810119989,71.89612073999888,53539.26593664
2023-08-19,19:37:28.000,231,10974614,14165,0,1692473847,13074.160810119989,72.00185769000382,53539.23100104
2023-08-19,19:37:29.000,231,10974591,13965,0,1692473848,13074.140601189989,72.07939812000404,53539.23100104
2023-08-19,19:37:30.000,231,10974606,14085,0,1692473849,13074.100183329989,72.1851350700017,53539.182091200004
2023-08-19,19:37:31.000,231,10974620,14245,0,1692473850,13074.133864879994,72.25562637000257,53539.2170268
2023-08-19,19:37:32.000,231,10974633,14285,0,1692473851,13074.059765469989,72.29087201999937,53539.14016848
2023-08-19,19:37:33.000,231,10974622,13925,0,1692473852,13074.160810119989,72.3331668000028,53539.23798816
2023-08-19,19:37:34.000,231,10974608,14005,0,1692473853,13074.187755359999,72.31906854000408,53539.251962400005
2023-08-19,19:37:35.000,231,10974587,14085,0,1692473854,13074.18101904999,72.34021593000216,53539.22401392001
2023-08-19,19:37:36.000,231,10974598,14085,0,1692473855,13074.187755359999,72.2344789800045,53539.22401392001
2023-08-19,19:37:37.000,231,10974624,14085,0,1692473856,13074.234909529994,72.12874202999956,53539.23100104
2023-08-19,19:37:38.000,231,10974590,14125,0,1692473857,13074.093447019994,72.06529985999805,53539.12619424001
2023-08-19,19:37:39.000,231,10974608,14365,0,1692473858,13074.053029159993,71.98775942999782,53539.22401392001
2023-08-19,19:37:40.000,231,10974615,14085,0,1692473859,13074.012611299993,71.85382596000272,53539.22401392001
2023-08-19,19:37:41.000,231,10974690,13845,0,1692473860,13073.911566649993,71.79743292000057,53539.19606544001
2023-08-19,19:37:42.000,231,10974627,14005,0,1692473861,13073.743158899997,71.71989249000035,53539.16112984
2023-08-19,19:37:43.000,231,10974651,14165,0,1692473862,13073.696004730002,71.6634994499982,53539.25894952
2023-08-19,19:37:44.000,231,10974646,13965,0,1692473863,13073.581487459996,71.5648116299999,53539.26593664
2023-08-19,19:37:45.000,231,10974644,13845,0,1692473864,13073.514124360001,71.59300815000461,53539.21003968
2023-08-19,19:37:46.000,231,10974548,13965,0,1692473865,13073.33224399,71.58595901999797,53539.182091200004
2023-08-19,19:37:47.000,231,10974644,14125,0,1692473866,13073.318771369995,71.53661511000246,53539.25894952
2023-08-19,19:37:48.000,231,10974639,13725,0,1692473867,13073.20425409999,71.55071337000118,53539.22401392001
2023-08-19,19:37:49.000,231,10974632,13805,0,1692473868,13073.136890999995,71.62120467000204,53539.203052560006
2023-08-19,19:37:50.000,231,10974622,14485,0,1692473869,13073.177308859995,71.64940118999948,53539.23798816
2023-08-19,19:37:51.000,231,10974647,13925,0,1692473870,13073.136890999995,71.68464684000355,53539.2170268
2023-08-19,19:37:52.000,231,10974633,13965,0,1692473871,13073.04931897,71.70579423000163,53539.19606544001
2023-08-19,19:37:53.000,231,10974645,13885,0,1692473872,13073.015637419994,71.71989249000035,53539.23798816
2023-08-19,19:37:54.000,231,10974636,13725,0,1692473873,13072.975219559994,71.73399074999907,53539.22401392001
2023-08-19,19:37:55.000,231,10974613,13885,0,1692473874,13072.928065389999,71.7762855300025,53539.21003968
2023-08-19,19:37:56.000,231,10974673,14165,0,1692473875,13072.779866569988,71.79743292000057,53539.0423488
2023-08-19,19:37:57.000,231,10974646,14205,0,1692473876,13072.746185019998,71.75513814000442,53539.084271520005
2023-08-19,19:37:58.000,231,10974643,13845,0,1692473877,13072.712503469993,71.76218727000378,53539.14715560001
2023-08-19,19:37:59.000,231,10974631,13845,0,1692473878,13072.685558229998,71.74103987999843,53539.16811696
2023-08-19,19:38:00.000,231,10974602,14365,0,1692473879,13072.638404060002,71.71989249000035,53539.14016848
2023-08-19,19:38:01.000,231,10974604,14045,0,1692473880,13072.571040959992,71.71989249000035,53539.14016848
2023-08-19,19:38:02.000,231,10974587,13925,0,1692473881,13072.490205239992,71.7269416199997,53539.154142720006
2023-08-19,19:38:03.000,231,10974631,13645,0,1692473882,13072.375687970001,71.7269416199997,53539.04933592
2023-08-19,19:38:04.000,231,10974626,13885,0,1692473883,13072.355479040001,71.75513814000442,53539.06331016
2023-08-19,19:38:05.000,231,10974614,13645,0,1692473884,13072.321797489996,71.70579423000163,53539.12619424001
2023-08-19,19:38:06.000,231,10974591,14005,0,1692473885,13072.321797489996,71.70579423000163,53539.14016848
2023-08-19,19:38:07.000,231,10974614,14045,0,1692473886,13072.288115939991,71.7269416199997,53539.09824576
2023-08-19,19:38:08.000,231,10974641,14045,0,1692473887,13072.25443439,71.70579423000163,53539.035361680006
2023-08-19,19:38:09.000,231,10974590,13925,0,1692473888,13072.288115939991,71.6634994499982,53539.084271520005
2023-08-19,19:38:10.000,231,10974632,14085,0,1692473889,13072.25443439,71.67759771000419,53539.02138744
2023-08-19,19:38:11.000,231,10974606,13925,0,1692473890,13072.267907009991,71.6282538000014,53538.99343896
2023-08-19,19:38:12.000,231,10974606,13605,0,1692473891,13072.301588559996,71.63530293000076,53538.92356776
2023-08-19,19:38:13.000,231,10974639,13885,0,1692473892,13072.308324869991,71.6282538000014,53538.92356776
2023-08-19,19:38:14.000,231,10974590,13885,0,1692473893,13072.368951659992,71.57186075999925,53538.92356776
2023-08-19,19:38:15.000,231,10974676,14325,0,1692473894,13072.375687970001,71.57890988999861,53538.90959352001
2023-08-19,19:38:16.000,231,10974617,14005,0,1692473895,13072.362215349996,71.55776250000054,53538.88863216001
2023-08-19,19:38:17.000,231,10974610,13885,0,1692473896,13072.348742729991,71.53661511000246,53538.867670800006
2023-08-19,19:38:18.000,231,10974600,14125,0,1692473897,13072.261170699996,71.54366424000182,53538.82574808
2023-08-19,19:38:19.000,231,10974626,13885,0,1692473898,13072.10623556999,71.48727119999967,53538.74190264001
2023-08-19,19:38:20.000,231,10974638,14125,0,1692473899,13072.180334979996,71.48727119999967,53538.86068368001
2023-08-19,19:38:21.000,231,10974645,14245,0,1692473900,13072.018663539995,71.49432032999903,53538.78382536
2023-08-19,19:38:22.000,231,10974677,14205,0,1692473901,13072.00519091999,71.49432032999903,53538.86068368001
2023-08-19,19:38:23.000,231,10974675,13965,0,1692473902,13071.97150937,71.48727119999967,53538.748889760005
2023-08-19,19:38:24.000,231,10974645,13725,0,1692473903,13071.92435519999,71.53661511000246,53538.83972232001
2023-08-19,19:38:25.000,231,10974615,13965,0,1692473904,13071.856992099994,71.57186075999925,53538.77683824
2023-08-19,19:38:26.000,231,10974580,14125,0,1692473905,13071.897409959995,71.59300815000461,53538.818760960006
2023-08-19,19:38:27.000,231,10974649,13805,0,1692473906,13071.95130044,71.63530293000076,53538.86068368001
2023-08-19,19:38:28.000,231,10974599,13925,0,1692473907,13071.917618889995,71.69874510000227,53538.79081248001
2023-08-19,19:38:29.000,231,10974633,14165,0,1692473908,13071.998454609995,71.7269416199997,53538.79081248001
2023-08-19,19:38:30.000,231,10974594,14045,0,1692473909,13072.059081399995,71.74103987999843,53538.85369656
2023-08-19,19:38:31.000,231,10974597,13885,0,1692473910,13072.01192723,71.74808900999778,53538.83972232001
2023-08-19,19:38:32.000,231,10974637,13885,0,1692473911,13072.02539984999,71.7269416199997,53538.797799600005
2023-08-19,19:38:33.000,231,10974610,14565,0,1692473912,13072.00519091999,71.71284336000099,53538.818760960006
2023-08-19,19:38:34.000,231,10974596,14045,0,1692473913,13071.93109151,71.68464684000355,53538.77683824
2023-08-19,19:38:35.000,231,10974617,13925,0,1692473914,13071.87046472,71.62120467000204,53538.818760960006
2023-08-19,19:38:36.000,231,10974641,14245,0,1692473915,13071.776156379994,71.57186075999925,53538.818760960006
2023-08-19,19:38:37.000,231,10974648,13805,0,1692473916,13071.688584349999,71.49432032999903,53538.75587688
2023-08-19,19:38:38.000,231,10974672,13925,0,1692473917,13071.668375419998,71.46612381000159,53538.83972232001
2023-08-19,19:38:39.000,231,10974610,14085,0,1692473918,13071.614484939993,71.4308781600048,53538.85369656
2023-08-19,19:38:40.000,231,10974648,14045,0,1692473919,13071.553858149993,71.42382902999816,53538.86068368001
2023-08-19,19:38:41.000,231,10974626,14285,0,1692473920,13071.466286119998,71.38858338000136,53538.83972232001
2023-08-19,19:38:42.000,231,10974587,14125,0,1692473921,13071.297878370002,71.40268164000008,53538.71395416
2023-08-19,19:38:43.000,231,10974604,14165,0,1692473922,13071.250724199992,71.40268164000008,53538.75587688
2023-08-19,19:38:44.000,231,10974600,13565,0,1692473923,13071.264196819997,71.39563251000072,53538.80478672
2023-08-19,19:38:45.000,231,10974627,13885,0,1692473924,13071.183361099997,71.42382902999816,53538.81177384001
2023-08-19,19:38:46.000,231,10974611,14085,0,1692473925,13071.089052759991,71.48727119999967,53538.73491552
2023-08-19,19:38:47.000,231,10974674,14045,0,1692473926,13071.102525379996,71.50136945999839,53538.762864
2023-08-19,19:38:48.000,231,10974697,14245,0,1692473927,13071.136206930001,71.55071337000118,53538.85369656
2023-08-19,19:38:49.000,231,10974643,14165,0,1692473928,13071.163152169996,71.5648116299999,53538.83972232001
2023-08-19,19:38:50.000,231,10974634,13765,0,1692473929,13071.217042650002,71.61415554000268,53538.748889760005
2023-08-19,19:38:51.000,231,10974623,14005,0,1692473930,13071.277669440002,71.64235206000012,53538.76985112001
2023-08-19,19:38:52.000,231,10974663,14205,0,1692473931,13071.297878370002,71.67054858000483,53538.7279284
2023-08-19,19:38:53.000,231,10974667,13965,0,1692473932,13071.405659329997,71.67054858000483,53538.75587688
2023-08-19,19:38:54.000,231,10974678,13885,0,1692473933,13071.459549810002,71.70579423000163,53538.67203144001
2023-08-19,19:38:55.000,231,10974641,14085,0,1692473934,13071.547121839998,71.73399074999907,53538.797799600005
2023-08-19,19:38:56.000,231,10974638,14045,0,1692473935,13071.621221249989,71.67759771000419,53538.80478672
2023-08-19,19:38:57.000,231,10974670,13965,0,1692473936,13071.627957559998,71.60710641000333,53538.7279284
2023-08-19,19:38:58.000,231,10974611,14325,0,1692473937,13071.621221249989,71.57890988999861,53538.70696704
2023-08-19,19:38:59.000,231,10974627,14125,0,1692473938,13071.715529589994,71.54366424000182,53538.7279284
2023-08-19,19:39:00.000,231,10974636,13965,0,1692473939,13071.702056969989,71.5648116299999,53538.78382536
2023-08-19,19:39:11.000,231,10974643,14125,0,1692473950,13071.735738519994,71.79743292000057,53538.75587688
2023-08-19,19:39:12.000,231,10974647,13885,0,1692473951,13071.78289268999,71.79038379000121,53538.78382536
2023-08-19,19:39:13.000,231,10974649,13765,0,1692473952,13071.856992099994,71.7762855300025,53538.818760960006
2023-08-19,19:39:14.000,231,10974614,14165,0,1692473953,13071.91088258,71.7762855300025,53538.79081248001
2023-08-19,19:39:15.000,231,10974669,14045,0,1692473954,13071.95130044,71.75513814000442,53538.79081248001
2023-08-19,19:39:16.000,231,10974640,14165,0,1692473955,13071.97150937,71.7762855300025,53538.75587688
2023-08-19,19:39:17.000,231,10974638,14045,0,1692473956,13071.96477305999,71.71284336000099,53538.77683824
2023-08-19,19:39:18.000,231,10974644,13925,0,1692473957,13071.9917183,71.71284336000099,53538.762864
2023-08-19,19:39:19.000,231,10974608,14245,0,1692473958,13072.059081399995,71.63530293000076,53538.86068368001
2023-08-19,19:39:20.000,231,10974635,13925,0,1692473959,13072.08602663999,71.61415554000268,53538.88164504
2023-08-19,19:39:21.000,231,10974640,13925,0,1692473960,13072.059081399995,71.5648116299999,53538.89561928
2023-08-19,19:39:22.000,231,10974638,13965,0,1692473961,13072.04560877999,71.52251685000374,53538.86068368001
2023-08-19,19:39:23.000,231,10974637,14245,0,1692473962,13072.04560877999,71.48727119999967,53538.916580640005
2023-08-19,19:39:24.000,231,10974646,14085,0,1692473963,13071.998454609995,71.45907468000223,53538.818760960006
2023-08-19,19:39:25.000,231,10974622,14085,0,1692473964,13071.97150937,71.40973076999944,53538.83972232001
2023-08-19,19:39:26.000,231,10974676,13925,0,1692473965,13072.07255402,71.35333773000457,53538.88863216001
2023-08-19,19:39:27.000,231,10974634,13765,0,1692473966,13072.17359867,71.36038686000393,53538.88863216001
2023-08-19,19:39:28.000,231,10974610,13885,0,1692473967,13072.247698079991,71.36743599000329,53538.92356776
2023-08-19,19:39:29.000,231,10974628,13925,0,1692473968,13072.328533799991,71.3180920800005,53538.916580640005
2023-08-19,19:39:30.000,231,10974623,14245,0,1692473969,13072.375687970001,71.36038686000393,53538.88863216001
2023-08-19,19:39:31.000,231,10974696,14325,0,1692473970,13072.537359410002,71.35333773000457,53538.986451840006
2023-08-19,19:39:32.000,231,10974630,13885,0,1692473971,13072.604722509997,71.4308781600048,53538.83972232001
2023-08-19,19:39:33.000,231,10974631,13925,0,1692473972,13072.800075499988,71.40268164000008,53538.94452912
2023-08-19,19:39:34.000,231,10974654,13805,0,1692473973,13072.921329079989,71.46612381000159,53538.93055488
2023-08-19,19:39:35.000,231,10974681,14005,0,1692473974,13073.015637419994,71.43792729000415,53538.93754200001
2023-08-19,19:39:36.000,231,10974666,13885,0,1692473975,13073.18404516999,71.44497642000351,53538.986451840006
2023-08-19,19:39:37.000,231,10974632,14285,0,1692473976,13073.31203506,71.44497642000351,53539.09824576
2023-08-19,19:39:38.000,231,10974675,14165,0,1692473977,13073.446761259991,71.48022207000031,53539.04933592
2023-08-19,19:39:39.000,231,10974649,13885,0,1692473978,13073.480442809996,71.45202555000287,53539.035361680006
2023-08-19,19:39:40.000,231,10974633,13885,0,1692473979,13073.608432699992,71.44497642000351,53539.02837456001
2023-08-19,19:39:41.000,231,10974649,14005,0,1692473980,13073.628641629992,71.39563251000072,53539.05632304001
2023-08-19,19:39:42.000,231,10974643,14205,0,1692473981,13073.675795800002,71.39563251000072,53539.09125864
2023-08-19,19:39:43.000,231,10974619,14125,0,1692473982,13073.803785689997,71.30399382000178,53539.14715560001
2023-08-19,19:39:44.000,231,10974623,14045,0,1692473983,13073.958720819988,71.2687481699977,53539.21003968
2023-08-19,19:39:45.000,231,10974649,14005,0,1692473984,13073.972193439993,71.21235513000283,53539.16811696
2023-08-19,19:39:46.000,231,10974624,14005,0,1692473985,13074.032820229993,71.19120774000476,53539.12619424001
2023-08-19,19:39:47.000,231,10974611,14245,0,1692473986,13074.167546429999,71.13481470000261,53539.17510408001
2023-08-19,19:39:48.000,231,10974632,14045,0,1692473987,13074.228173219999,71.07842166000046,53539.19606544001
2023-08-19,19:39:49.000,231,10974647,14005,0,1692473988,13074.24164583999,71.06432340000174,53539.19606544001
2023-08-19,19:39:50.000,231,10974682,14285,0,1692473989,13074.32921787,71.0713725300011,53539.16112984
2023-08-19,19:39:51.000,231,10974664,14085,0,1692473990,13074.44373513999,71.06432340000174,53539.321833600006
2023-08-19,19:39:52.000,231,10974634,13965,0,1692473991,13074.45047145,71.02907774999767,53539.31484648001
2023-08-19,19:39:53.000,231,10974685,13965,0,1692473992,13074.47068038,70.9726847100028,53539.39869192
2023-08-19,19:39:54.000,231,10974668,14165,0,1692473993,13074.44373513999,70.94448818999808,53539.37773056
2023-08-19,19:39:55.000,231,10974651,13805,0,1692473994,13074.477416689995,70.85284949999914,53539.370743440006
2023-08-19,19:39:56.000,231,10974654,14245,0,1692473995,13074.396580969995,70.84580036999978,53539.33580784
2023-08-19,19:39:57.000,231,10974643,14125,0,1692473996,13074.3494268,70.81055472000298,53539.38471768
2023-08-19,19:39:58.000,231,10974687,13925,0,1692473997,13074.41005359,70.7612108100002,53539.41266616001
2023-08-19,19:39:59.000,231,10974658,14085,0,1692473998,13074.44373513999,70.69776863999869,53539.48253736001
2023-08-19,19:40:00.000,231,10974640,14285,0,1692473999,13074.436998829995,70.66957212000125,53539.48952448001
2023-08-19,19:40:01.000,231,10974666,13805,0,1692474000,13074.47068038,70.67662125000061,53539.4965116
2023-08-19,19:40:02.000,231,10974632,14125,0,1692474001,13074.49088931,70.66252299000189,53539.47555024
2023-08-19,19:40:03.000,231,10974591,14085,0,1692474002,13074.52457085999,70.62727733999782,53539.55240856
2023-08-19,19:40:04.000,231,10974671,13885,0,1692474003,13074.477416689995,70.66252299000189,53539.55939568001
2023-08-19,19:40:05.000,231,10974644,13965,0,1692474004,13074.40331727999,70.67662125000061,53539.50349872
2023-08-19,19:40:06.000,231,10974611,13965,0,1692474005,13074.376372039995,70.64842473000317,53539.55939568001
2023-08-19,19:40:07.000,231,10974652,14165,0,1692474006,13074.376372039995,70.66957212000125,53539.60830552001
2023-08-19,19:40:08.000,231,10974625,14245,0,1692474007,13074.26185476999,70.70481776999804,53539.5663828
2023-08-19,19:40:09.000,231,10974641,14165,0,1692474008,13074.28206369999,70.69071950999933,53539.62227976
2023-08-19,19:40:10.000,231,10974669,13845,0,1692474009,13074.154073809994,70.71186690000468,53539.62227976
2023-08-19,19:40:11.000,231,10974653,13805,0,1692474010,13074.093447019994,70.71891603000404,53539.62926688001
2023-08-19,19:40:12.000,231,10974661,14285,0,1692474011,13074.046292849998,70.74006342000212,53539.538434320006
2023-08-19,19:40:13.000,231,10974654,14485,0,1692474012,13074.046292849998,70.66957212000125,53539.64324112
2023-08-19,19:40:14.000,231,10974661,14245,0,1692474013,13073.911566649993,70.71891603000404,53539.57336992
2023-08-19,19:40:15.000,231,10974607,14165,0,1692474014,13073.978929749988,70.7259651600034,53539.62926688001
2023-08-19,19:40:16.000,231,10974629,14005,0,1692474015,13073.945248199998,70.68367037999997,53539.755035040005
2023-08-19,19:40:17.000,231,10974702,14245,0,1692474016,13073.925039269998,70.65547386000253,53539.69913808001
2023-08-19,19:40:18.000,231,10974691,14005,0,1692474017,13073.918302960003,70.62022820999846,53539.72009944
2023-08-19,19:40:19.000,231,10974627,13805,0,1692474018,13073.844203549997,70.59908082000038,53539.65721536001
2023-08-19,19:40:20.000,231,10974601,14085,0,1692474019,13073.803785689997,70.53563864999887,53539.65721536001
2023-08-19,19:40:21.000,231,10974685,14045,0,1692474020,13073.790313069992,70.45104908999929,53539.69215096
2023-08-19,19:40:22.000,231,10974636,13885,0,1692474021,13073.709477349992,70.42285257000185,53539.65721536001
2023-08-19,19:40:23.000,231,10974604,14045,0,1692474022,13073.689268419992,70.28891909999948,53539.6711896
2023-08-19,19:40:24.000,231,10974665,13805,0,1692474023,13073.588223769992,70.23957519000396,53539.71311232
2023-08-19,19:40:25.000,231,10974645,14205,0,1692474024,13073.500651739996,70.13383823999902,53539.706125200006
2023-08-19,19:40:26.000,231,10974675,14165,0,1692474025,13073.41307971,70.13383823999902,53539.67817672001
2023-08-19,19:40:27.000,231,10974655,14125,0,1692474026,13073.29182613,70.10564172000159,53539.6013184
2023-08-19,19:40:28.000,231,10974630,13965,0,1692474027,13073.177308859995,70.09859259000223,53539.587344160005
2023-08-19,19:40:29.000,231,10974637,14165,0,1692474028,13073.177308859995,70.09859259000223,53539.58035704001
2023-08-19,19:40:30.000,231,10974647,14125,0,1692474029,13073.096473139994,70.12678910999966,53539.61529264
2023-08-19,19:40:31.000,231,10974599,13885,0,1692474030,13073.13015469,70.14088736999838,53539.62227976
2023-08-19,19:40:32.000,231,10974593,14165,0,1692474031,13073.029110039999,70.19023128000117,53539.58035704001
2023-08-19,19:40:33.000,231,10974662,14125,0,1692474032,13072.914592769994,70.2325260600046,53539.51048584001
2023-08-19,19:40:34.000,231,10974692,14165,0,1692474033,13072.827020739998,70.21842779999861,53539.54542144
2023-08-19,19:40:35.000,231,10974647,14365,0,1692474034,13072.732712399993,70.19023128000117,53539.48253736001
2023-08-19,19:40:36.000,231,10974651,14085,0,1692474035,13072.631667749993,70.21137866999925,53539.4266404
2023-08-19,19:40:37.000,231,10974629,14125,0,1692474036,13072.469996309992,70.21842779999861,53539.47555024
2023-08-19,19:40:38.000,231,10974631,14165,0,1692474037,13072.348742729991,70.21137866999925,53539.39869192
2023-08-19,19:40:39.000,231,10974623,14325,0,1692474038,13072.328533799991,70.09154346000287,53539.51048584001
2023-08-19,19:40:40.000,231,10974653,14365,0,1692474039,13072.200543909996,70.09154346000287,53539.48253736001
2023-08-19,19:40:41.000,231,10974643,13965,0,1692474040,13072.09276295,70.04219955000008,53539.47555024
2023-08-19,19:40:42.000,231,10974627,14245,0,1692474041,13071.90414626999,70.02810129000136,53539.4266404
2023-08-19,19:40:43.000,231,10974601,13925,0,1692474042,13071.86372840999,69.97170824999921,53539.44061464001
2023-08-19,19:40:44.000,231,10974621,14205,0,1692474043,13071.816574239994,69.92941347000306,53539.46157600001
2023-08-19,19:40:45.000,231,10974616,14125,0,1692474044,13071.809837929999,69.9223643400037,53539.45458888
2023-08-19,19:40:46.000,231,10974656,14005,0,1692474045,13071.755947449994,69.97875737999857,53539.349782080004
2023-08-19,19:40:47.000,231,10974637,14125,0,1692474046,13071.82331054999,69.99285564000456,53539.40567904
2023-08-19,19:40:48.000,231,10974648,14325,0,1692474047,13071.93109151,70.02810129000136,53539.50349872
2023-08-19,19:40:49.000,231,10974628,14005,0,1692474048,13071.93109151,70.10564172000159,53539.45458888
2023-08-19,19:40:50.000,231,10974648,14045,0,1692474049,13071.83004686,70.21842779999861,53539.370743440006
2023-08-19,19:40:51.000,231,10974625,14045,0,1692474050,13071.816574239994,70.3030173599982,53539.419653280005
2023-08-19,19:40:52.000,231,10974630,14205,0,1692474051,13071.661639109989,70.40170518000377,53539.39869192
2023-08-19,19:40:53.000,231,10974630,13965,0,1692474052,13071.553858149993,70.45104908999929,53539.41266616001
2023-08-19,19:40:54.000,231,10974623,14125,0,1692474053,13071.398923020002,70.49334387000272,53539.48253736001
2023-08-19,19:40:55.000,231,10974623,14045,0,1692474054,13071.264196819997,70.45809821999865,53539.4266404
2023-08-19,19:40:56.000,231,10974642,13885,0,1692474055,13071.142943239996,70.41580344000249,53539.37773056
2023-08-19,19:40:57.000,231,10974655,14205,0,1692474056,13071.095789070001,70.35941040000034,53539.39869192
2023-08-19,19:40:58.000,231,10974653,13885,0,1692474057,13071.001480729996,70.31711562000419,53539.40567904
2023-08-19,19:40:59.000,231,10974619,14285,0,1692474058,13070.95432656,70.21137866999925,53539.37773056
2023-08-19,19:41:00.000,231,10974670,14405,0,1692474059,13070.87349084,70.09859259000223,53539.33580784
2023-08-19,19:41:01.000,231,10974619,14245,0,1692474060,13070.93411763,69.99285564000456,53539.38471768
2023-08-19,19:41:02.000,231,10974617,14365,0,1692474061,13070.90717238999,69.96465911999985,53539.370743440006
2023-08-19,19:41:03.000,231,10974604,13965,0,1692474062,13070.981271799996,69.97170824999921,53539.34279496001
2023-08-19,19:41:04.000,231,10974691,13925,0,1692474063,13071.001480729996,69.96465911999985,53539.44760176
2023-08-19,19:41:05.000,231,10974637,14285,0,1692474064,13071.001480729996,69.97875737999857,53539.419653280005
2023-08-19,19:41:06.000,231,10974691,14045,0,1692474065,13070.86675452999,70.03515042000072,53539.32882072
2023-08-19,19:41:07.000,231,10974660,13845,0,1692474066,13070.779182499995,70.08449433000351,53539.321833600006
2023-08-19,19:41:08.000,231,10974622,13925,0,1692474067,13070.7118194,70.15498563000438,53539.38471768
2023-08-19,19:41:09.000,231,10974605,13965,0,1692474068,13070.516466409994,70.17613302000245,53539.29388512001
2023-08-19,19:41:10.000,231,10974615,14325,0,1692474069,13070.334586039993,70.20432953999989,53539.25894952
2023-08-19,19:41:11.000,231,10974626,13965,0,1692474070,13070.253750319993,70.20432953999989,53539.3567692
2023-08-19,19:41:12.000,231,10974602,14005,0,1692474071,13070.125760429997,70.18318215000181,53539.37773056
2023-08-19,19:41:13.000,231,10974649,13925,0,1692474072,13070.017979470002,70.22547692999797,53539.419653280005
2023-08-19,19:41:14.000,231,10974658,14085,0,1692474073,13069.889989579991,70.19023128000117,53539.370743440006
2023-08-19,19:41:15.000,231,10974648,13925,0,1692474074,13069.75526338,70.14793649999774,53539.27991088
2023-08-19,19:41:16.000,231,10974628,14045,0,1692474075,13069.701372899995,70.09154346000287,53539.30785936
2023-08-19,19:41:17.000,231,10974645,14245,0,1692474076,13069.66769134999,70.00695390000328,53539.30785936
2023-08-19,19:41:18.000,231,10974696,13965,0,1692474077,13069.681163969995,69.9082660799977,53539.321833600006
2023-08-19,19:41:19.000,231,10974615,14005,0,1692474078,13069.68790027999,69.8730204300009,53539.29388512001
2023-08-19,19:41:20.000,231,10974643,14045,0,1692474079,13069.761999689996,69.82367651999812,53539.370743440006
2023-08-19,19:41:21.000,231,10974672,14045,0,1692474080,13069.788944929991,69.79548000000068,53539.3567692
2023-08-19,19:41:22.000,231,10974690,14165,0,1692474081,13069.761999689996,69.76023435000388,53539.32882072
2023-08-19,19:41:23.000,231,10974564,14085,0,1692474082,13069.741790759996,69.8095782599994,53539.26593664
2023-08-19,19:41:24.000,231,10974651,14005,0,1692474083,13069.73505445,69.78843087000132,53539.36375632001
2023-08-19,19:41:25.000,231,10974619,13845,0,1692474084,13069.71484552,69.83072565000475,53539.31484648001
2023-08-19,19:41:26.000,231,10974648,13845,0,1692474085,13069.57338301,69.84482391000347,53539.27991088
2023-08-19,19:41:27.000,231,10974616,14205,0,1692474086,13069.54643776999,69.83072565000475,53539.300872240005
2023-08-19,19:41:28.000,231,10974661,14045,0,1692474087,13069.519492529995,69.79548000000068,53539.38471768
2023-08-19,19:41:29.000,231,10974643,14045,0,1692474088,13069.479074669995,69.78138174000196,53539.37773056
2023-08-19,19:41:30.000,231,10974633,14085,0,1692474089,13069.337612159994,69.7108904400011,53539.34279496001
2023-08-19,19:41:31.000,231,10974648,13925,0,1692474090,13069.236567509994,69.6615465299983,53539.33580784
2023-08-19,19:41:32.000,231,10974636,13965,0,1692474091,13069.054687139993,69.54171132000192,53539.321833600006
2023-08-19,19:41:33.000,231,10974618,14085,0,1692474092,13068.987324039997,69.47826915000041,53539.251962400005
2023-08-19,19:41:34.000,231,10974584,14245,0,1692474093,13068.940169870002,69.4148269799989,53539.29388512001
2023-08-19,19:41:35.000,231,10974604,14045,0,1692474094,13068.872806769992,69.32318828999996,53539.26593664
2023-08-19,19:41:36.000,231,10974677,14485,0,1692474095,13068.805443669997,69.2808935100038,53539.29388512001
2023-08-19,19:41:37.000,231,10974615,14045,0,1692474096,13068.670717469991,69.2174513400023,53539.16811696
2023-08-19,19:41:38.000,231,10974656,14405,0,1692474097,13068.623563299996,69.16810742999951,53539.22401392001
2023-08-19,19:41:39.000,231,10974607,14085,0,1692474098,13068.603354369996,69.09761612999864,53539.17510408001
2023-08-19,19:41:40.000,231,10974580,14045,0,1692474099,13068.461891859995,69.13286178000271,53539.21003968
2023-08-19,19:41:41.000,231,10974601,14165,0,1692474100,13068.441682929995,69.11171439000464,53539.16811696
2023-08-19,19:41:42.000,231,10974595,14205,0,1692474101,13068.37431983,69.15400917000079,53539.16811696
2023-08-19,19:41:43.000,231,10974654,13845,0,1692474102,13068.31369304,69.20335308000358,53539.203052560006
2023-08-19,19:41:44.000,231,10974635,13965,0,1692474103,13068.33390197,69.23154960000102,53539.18907832
2023-08-19,19:41:45.000,231,10974618,13885,0,1692474104,13068.300220419995,69.23859873000038,53539.133181360005
2023-08-19,19:41:46.000,231,10974690,14005,0,1692474105,13068.24632993999,69.30909003000124,53539.11920712
2023-08-19,19:41:47.000,231,10974602,13885,0,1692474106,13068.178966839994,69.32318828999996,53539.06331016
2023-08-19,19:41:48.000,231,10974636,14085,0,1692474107,13068.172230529999,69.33728654999868,53539.09824576
2023-08-19,19:41:49.000,231,10974606,13925,0,1692474108,13068.22612100999,69.34433567999804,53539.09125864
2023-08-19,19:41:50.000,231,10974647,14125,0,1692474109,13068.26653886999,69.32318828999996,53539.19606544001
2023-08-19,19:41:51.000,231,10974666,14325,0,1692474110,13068.320429349995,69.25974611999845,53539.14715560001
2023-08-19,19:41:52.000,231,10974599,13925,0,1692474111,13068.40800137999,69.23859873000038,53539.09125864
2023-08-19,19:41:53.000,231,10974616,13965,0,1692474112,13068.502309719996,69.19630395000422,53539.07029728
2023-08-19,19:41:54.000,231,10974637,14325,0,1692474113,13068.502309719996,69.15400917000079,53539.014400320004
2023-08-19,19:41:55.000,231,10974633,14005,0,1692474114,13068.53599127,69.11171439000464,53539.00741320001
2023-08-19,19:41:56.000,231,10974647,13885,0,1692474115,13068.43494662,69.118763520004,53538.97946472001
2023-08-19,19:41:57.000,231,10974652,13565,0,1692474116,13068.38779244999,69.13286178000271,53539.02138744
2023-08-19,19:41:58.000,231,10974663,13885,0,1692474117,13068.39452876,69.09056699999928,53539.06331016
2023-08-19,19:41:59.000,231,10974616,13925,0,1692474118,13068.31369304,69.0694196100012,53538.99343896
2023-08-19,19:42:00.000,231,10974586,13765,0,1692474119,13068.28674779999,69.04827222000313,53539.00741320001
2023-08-19,19:42:01.000,231,10974674,14085,0,1692474120,13068.20591207999,69.04122309000377,53539.00741320001
2023-08-19,19:42:02.000,231,10974667,14165,0,1692474121,13068.131812669999,69.04122309000377,53538.94452912
2023-08-19,19:42:03.000,231,10974584,14245,0,1692474122,13068.091394809999,69.02007569999842,53538.90959352001
2023-08-19,19:42:04.000,231,10974619,13845,0,1692474123,13068.077922189994,68.97778092000226,53538.83972232001
2023-08-19,19:42:05.000,231,10974638,14045,0,1692474124,13068.158757909994,68.96368266000354,53538.90959352001
2023-08-19,19:42:06.000,231,10974605,13805,0,1692474125,13068.18570314999,68.90024049000203,53538.90959352001
2023-08-19,19:42:07.000,231,10974661,14165,0,1692474126,13068.219384699994,68.83679832000053,53538.88863216001
2023-08-19,19:42:08.000,231,10974656,14165,0,1692474127,13068.22612100999,68.82270006000181,53538.93055488
2023-08-19,19:42:09.000,231,10974658,14005,0,1692474128,13068.320429349995,68.73106137000286,53538.93055488
2023-08-19,19:42:10.000,231,10974679,14165,0,1692474129,13068.27327518,68.73811050000222,53538.89561928
2023-08-19,19:42:11.000,231,10974639,13925,0,1692474130,13068.30695672999,68.67466833000071,53538.9026064
2023-08-19,19:42:12.000,231,10974652,13965,0,1692474131,13068.239593629994,68.66761920000135,53538.83972232001
2023-08-19,19:42:13.000,231,10974643,13965,0,1692474132,13068.22612100999,68.65352094000264,53538.818760960006
2023-08-19,19:42:14.000,231,10974635,14245,0,1692474133,13068.28674779999,68.65352094000264,53538.916580640005
2023-08-19,19:42:15.000,231,10974594,13805,0,1692474134,13068.3541109,68.67466833000071,53538.89561928
2023-08-19,19:42:16.000,231,10974650,14085,0,1692474135,13068.360847209995,68.68876658999943,53538.90959352001
2023-08-19,19:42:17.000,231,10974637,14005,0,1692474136,13068.340638279995,68.74515963000158,53538.82574808
2023-08-19,19:42:18.000,231,10974650,14125,0,1692474137,13068.41473769,68.77335614999902,53538.86068368001
2023-08-19,19:42:19.000,231,10974623,14165,0,1692474138,13068.47536448,68.80860180000309,53538.87465792
2023-08-19,19:42:20.000,231,10974650,13925,0,1692474139,13068.482100789995,68.81565093000245,53538.76985112001
2023-08-19,19:42:21.000,231,10974652,13925,0,1692474140,13068.52925495999,68.78745440999774,53538.83972232001
2023-08-19,19:42:22.000,231,10974637,14245,0,1692474141,13068.49557341,68.80155267000373,53538.81177384001
2023-08-19,19:42:23.000,231,10974619,14005,0,1692474142,13068.542727579996,68.74515963000158,53538.818760960006
2023-08-19,19:42:24.000,231,10974655,13725,0,1692474143,13068.59661806,68.660570070002,53538.89561928
2023-08-19,19:42:25.000,231,10974656,13645,0,1692474144,13068.562936509996,68.63942268000392,53538.818760960006
2023-08-19,19:42:26.000,231,10974658,14285,0,1692474145,13068.522518649996,68.60417702999985,53538.74190264001
2023-08-19,19:42:27.000,231,10974628,13925,0,1692474146,13068.57640913,68.58302964000177,53538.762864
2023-08-19,19:42:28.000,231,10974669,13965,0,1692474147,13068.663981159996,68.51958747000026,53538.81177384001
2023-08-19,19:42:29.000,231,10974627,14125,0,1692474148,13068.751553189992,68.56188225000369,53538.74190264001
2023-08-19,19:42:30.000,231,10974694,14045,0,1692474149,13068.926697249997,68.59712790000049,53538.77683824
2023-08-19,19:42:31.000,231,10974628,13885,0,1692474150,13069.122050239988,68.60417702999985,53538.83972232001
2023-08-19,19:42:32.000,231,10974661,14045,0,1692474151,13069.182677029989,68.70991398000479,53538.80478672
2023-08-19,19:42:33.000,231,10974624,13965,0,1692474152,13069.276985369994,68.82270006000181,53538.73491552
2023-08-19,19:42:34.000,231,10974668,13885,0,1692474153,13069.351084779999,68.8579457099986,53538.797799600005
2023-08-19,19:42:35.000,231,10974610,14085,0,1692474154,13069.310666919999,68.88614223000332,53538.797799600005
2023-08-19,19:42:36.000,231,10974629,14005,0,1692474155,13069.310666919999,68.9072896200014,53538.83972232001
2023-08-19,19:42:37.000,231,10974631,14085,0,1692474156,13069.169204409998,68.93548613999883,53538.797799600005
2023-08-19,19:42:38.000,231,10974633,14005,0,1692474157,13069.088368689998,68.92138788000011,53538.9026064
2023-08-19,19:42:39.000,231,10974648,14045,0,1692474158,13069.061423450003,68.88614223000332,53538.92356776
2023-08-19,19:42:40.000,231,10974616,14245,0,1692474159,13068.940169870002,68.83679832000053,53538.89561928
2023-08-19,19:42:41.000,231,10974632,13965,0,1692474160,13068.960378800002,68.7592578900003,53538.95151624
2023-08-19,19:42:42.000,231,10974596,13845,0,1692474161,13068.987324039997,68.73106137000286,53538.83972232001
2023-08-19,19:42:43.000,231,10974661,14005,0,1692474162,13069.047950829998,68.7240122400035,53538.95151624
2023-08-19,19:42:44.000,231,10974621,13725,0,1692474163,13069.169204409998,68.73106137000286,53538.9026064
2023-08-19,19:42:45.000,231,10974615,13845,0,1692474164,13069.391502639999,68.7592578900003,53538.9026064
2023-08-19,19:42:46.000,231,10974635,14165,0,1692474165,13069.52622883999,68.7592578900003,53538.818760960006
2023-08-19,19:42:47.000,231,10974675,13925,0,1692474166,13069.79568124,68.80155267000373,53538.87465792
2023-08-19,19:42:48.000,231,10974614,13925,0,1692474167,13069.930407439992,68.78040527999838,53538.89561928
2023-08-19,19:42:49.000,231,10974604,14005,0,1692474168,13070.051661019992,68.81565093000245,53538.92356776
2023-08-19,19:42:50.000,231,10974664,13805,0,1692474169,13070.078606260002,68.83679832000053,53538.81177384001
2023-08-19,19:42:51.000,231,10974640,13885,0,1692474170,13070.132496739992,68.81565093000245,53538.88164504
2023-08-19,19:42:52.000,231,10974687,14085,0,1692474171,13070.105551499997,68.78040527999838,53538.8327352
2023-08-19,19:42:53.000,231,10974658,14325,0,1692474172,13070.044924709997,68.70991398000479,53538.83972232001
2023-08-19,19:42:54.000,231,10974617,13885,0,1692474173,13070.024715779997,68.58302964000177,53538.9724776
2023-08-19,19:42:55.000,231,10974636,14005,0,1692474174,13070.024715779997,68.45614529999875,53538.965490480005
2023-08-19,19:42:56.000,231,10974650,13925,0,1692474175,13069.957352680001,68.34335922000173,53538.97946472001
2023-08-19,19:42:57.000,231,10974613,14245,0,1692474176,13069.923671129996,68.24467140000343,53538.965490480005
2023-08-19,19:42:58.000,231,10974599,13845,0,1692474177,13069.916934820001,68.13893444999849,53538.965490480005
2023-08-19,19:42:59.000,231,10974635,14045,0,1692474178,13069.889989579991,68.12483618999977,53538.99343896
2023-08-19,19:43:00.000,231,10974611,14045,0,1692474179,13069.970825299992,68.11073793000105,53539.06331016
2023-08-19,19:43:01.000,231,10974655,14245,0,1692474180,13069.977561610001,68.0684431500049,53539.02837456001
2023-08-19,19:43:02.000,231,10974690,14045,0,1692474181,13070.051661019992,68.10368880000169,53539.0423488
2023-08-19,19:43:03.000,231,10974616,14045,0,1692474182,13070.206596149997,68.10368880000169,53539.07728440001
2023-08-19,19:43:04.000,231,10974710,13725,0,1692474183,13070.280695560003,68.14598357999785,53539.07728440001
2023-08-19,19:43:05.000,231,10974630,13565,0,1692474184,13070.307640799998,68.19532749000064,53539.084271520005
2023-08-19,19:43:06.000,231,10974681,13845,0,1692474185,13070.341322349988,68.23057314000471,53539.0423488
2023-08-19,19:43:07.000,231,10974640,14005,0,1692474186,13070.300904489988,68.27991705000022,53539.07728440001
2023-08-19,19:43:08.000,231,10974668,13845,0,1692474187,13070.247014009998,68.32221183000365,53539.09125864
2023-08-19,19:43:09.000,231,10974631,13925,0,1692474188,13070.105551499997,68.3151627000043,53539.07029728
2023-08-19,19:43:10.000,231,10974657,14205,0,1692474189,13070.058397330002,68.30811356999766,53539.09125864
2023-08-19,19:43:11.000,231,10974615,14245,0,1692474190,13070.017979470002,68.25172053000279,53539.16811696
2023-08-19,19:43:12.000,231,10974665,14085,0,1692474191,13069.896725890001,68.24467140000343,53539.154142720006
2023-08-19,19:43:13.000,231,10974632,13885,0,1692474192,13069.77547231,68.13893444999849,53539.07029728
2023-08-19,19:43:14.000,231,10974659,14085,0,1692474193,13069.701372899995,68.06139401999826,53539.133181360005
2023-08-19,19:43:15.000,231,10974663,13845,0,1692474194,13069.62727348999,67.99090272000467,53539.133181360005
2023-08-19,19:43:16.000,231,10974676,14245,0,1692474195,13069.620537179995,67.93450968000252,53539.16112984
2023-08-19,19:43:17.000,231,10974637,13565,0,1692474196,13069.56664669999,67.84287099000358,53539.10523288001
2023-08-19,19:43:18.000,231,10974648,14245,0,1692474197,13069.62727348999,67.79352708000079,53539.11222
2023-08-19,19:43:19.000,231,10974651,13925,0,1692474198,13069.79568124,67.79352708000079,53539.133181360005
2023-08-19,19:43:20.000,231,10974626,13645,0,1692474199,13069.896725890001,67.78647795000143,53539.16811696
2023-08-19,19:43:21.000,231,10974617,14005,0,1692474200,13070.044924709997,67.81467446999886,53539.154142720006
2023-08-19,19:43:22.000,231,10974658,13645,0,1692474201,13070.065133639997,67.8569692500023,53539.04933592
2023-08-19,19:43:23.000,231,10974588,14285,0,1692474202,13070.213332459993,67.88516576999973,53539.12619424001
2023-08-19,19:43:24.000,231,10974632,13925,0,1692474203,13070.327849729998,67.92746055000316,53539.14016848
2023-08-19,19:43:25.000,231,10974651,13845,0,1692474204,13070.388476519998,67.94860794000124,53539.17510408001
2023-08-19,19:43:26.000,231,10974648,13565,0,1692474205,13070.388476519998,67.94860794000124,53539.11920712
2023-08-19,19:43:27.000,231,10974661,14085,0,1692474206,13070.327849729998,67.91336229000444,53539.18907832
2023-08-19,19:43:28.000,231,10974698,13765,0,1692474207,13070.361531279988,67.87811664000037,53539.321833600006
2023-08-19,19:43:29.000,231,10974665,14245,0,1692474208,13070.240277700002,67.78647795000143,53539.321833600006
2023-08-19,19:43:30.000,231,10974650,13925,0,1692474209,13070.119024120002,67.70188839000184,53539.27292376001
2023-08-19,19:43:31.000,231,10974628,13845,0,1692474210,13070.011243159992,67.62434796000161,53539.27292376001
2023-08-19,19:43:32.000,231,10974636,13805,0,1692474211,13069.923671129996,67.55385666000075,53539.27292376001
2023-08-19,19:43:33.000,231,10974625,13925,0,1692474212,13069.856308030001,67.48336535999988,53539.25894952
2023-08-19,19:43:34.000,231,10974703,13965,0,1692474213,13069.896725890001,67.37057928000286,53539.27991088
2023-08-19,19:43:35.000,231,10974648,13925,0,1692474214,13069.977561610001,67.32123537000007,53539.38471768
2023-08-19,19:43:36.000,231,10974634,14245,0,1692474215,13070.085342569997,67.31418624000071,53539.349782080004
2023-08-19,19:43:37.000,231,10974599,13805,0,1692474216,13070.166178289997,67.35648102000414,53539.321833600006
2023-08-19,19:43:38.000,231,10974643,14565,0,1692474217,13070.267222939998,67.3987758000003,53539.37773056
2023-08-19,19:43:39.000,231,10974618,13925,0,1692474218,13070.314377109993,67.48336535999988,53539.370743440006
2023-08-19,19:43:40.000,231,10974640,13845,0,1692474219,13070.395212829993,67.58205317999818,53539.39869192
2023-08-19,19:43:41.000,231,10974601,13925,0,1692474220,13070.401949139989,67.6102497000029,53539.47555024
2023-08-19,19:43:42.000,231,10974587,13845,0,1692474221,13070.321113419988,67.744183169998,53539.4266404
2023-08-19,19:43:43.000,231,10974653,13885,0,1692474222,13070.253750319993,67.8076253399995,53539.44061464001
2023-08-19,19:43:44.000,231,10974708,14045,0,1692474223,13070.220068770002,67.91336229000444,53539.55939568001
2023-08-19,19:43:45.000,231,10974620,14165,0,1692474224,13070.132496739992,67.99090272000467,53539.5663828
2023-08-19,19:43:46.000,231,10974679,14085,0,1692474225,13069.964088989997,68.00500098000339,53539.48952448001
2023-08-19,19:43:47.000,231,10974616,13685,0,1692474226,13069.802417549996,68.02614837000147,53539.55939568001
2023-08-19,19:43:48.000,231,10974632,13645,0,1692474227,13069.70810920999,68.03319750000082,53539.60830552001
2023-08-19,19:43:49.000,231,10974734,13805,0,1692474228,13069.52622883999,68.03319750000082,53539.58035704001
2023-08-19,19:43:50.000,231,10974636,14245,0,1692474229,13069.48581097999,68.02614837000147,53539.6013184
2023-08-19,19:43:51.000,231,10974624,14045,0,1692474230,13069.48581097999,67.90631315999781,53539.65721536001
2023-08-19,19:43:52.000,231,10974630,13885,0,1692474231,13069.44539311999,67.80057621000014,53539.65721536001
2023-08-19,19:43:53.000,231,10974619,14085,0,1692474232,13069.55317408,67.7089375200012,53539.71311232
2023-08-19,19:43:54.000,231,10974650,13805,0,1692474233,13069.52622883999,67.62434796000161,53539.685163840004
2023-08-19,19:43:55.000,231,10974673,14005,0,1692474234,13069.55317408,67.54680753000139,53539.71311232
2023-08-19,19:43:56.000,231,10974637,14045,0,1692474235,13069.57338301,67.4974636199986,53539.67817672001
2023-08-19,19:43:57.000,231,10974655,13885,0,1692474236,13069.62727348999,67.45516884000244,53539.76202216
2023-08-19,19:43:58.000,231,10974672,14125,0,1692474237,13069.65421873,67.38467754000158,53539.7410608
2023-08-19,19:43:59.000,231,10974675,14045,0,1692474238,13069.61380087,67.40582492999965,53539.69215096
2023-08-19,19:44:00.000,231,10974647,14165,0,1692474239,13069.64748241999,67.34943189000478,53539.76900928
2023-08-19,19:44:01.000,231,10974691,13925,0,1692474240,13069.681163969995,67.39172667000093,53539.77599640001
2023-08-19,19:44:02.000,231,10974635,13885,0,1692474241,13069.59359194,67.39172667000093,53539.78997064
2023-08-19,19:44:03.000,231,10974667,14005,0,1692474242,13069.438656809994,67.38467754000158,53539.78298352
2023-08-19,19:44:04.000,231,10974665,13885,0,1692474243,13069.34434846999,67.41287405999901,53539.78298352
2023-08-19,19:44:05.000,231,10974646,13805,0,1692474244,13069.270249059999,67.40582492999965,53539.84586760001
2023-08-19,19:44:06.000,231,10974687,14085,0,1692474245,13069.128786549998,67.45516884000244,53539.810932
2023-08-19,19:44:07.000,231,10974629,13845,0,1692474246,13069.095104999993,67.43402145000437,53539.88779032
2023-08-19,19:44:08.000,231,10974637,13525,0,1692474247,13068.994060349993,67.43402145000437,53539.922725920005
2023-08-19,19:44:09.000,231,10974674,14045,0,1692474248,13068.940169870002,67.41287405999901,53539.8808032
2023-08-19,19:44:10.000,231,10974622,13965,0,1692474249,13068.825652599997,67.3987758000003,53539.852854720004
2023-08-19,19:44:11.000,231,10974668,14125,0,1692474250,13068.771762119992,67.40582492999965,53539.86682896001
2023-08-19,19:44:12.000,231,10974682,13845,0,1692474251,13068.765025809997,67.44811971000308,53539.873816080006
2023-08-19,19:44:13.000,231,10974667,14045,0,1692474252,13068.630299609991,67.41992318999837,53539.76202216
2023-08-19,19:44:14.000,231,10974660,13925,0,1692474253,13068.583145439996,67.45516884000244,53539.86682896001
2023-08-19,19:44:15.000,231,10974633,14045,0,1692474254,13068.482100789995,67.45516884000244,53539.88779032
2023-08-19,19:44:16.000,231,10974618,13885,0,1692474255,13068.32716565999,67.48336535999988,53539.803944880005
2023-08-19,19:44:17.000,231,10974623,14125,0,1692474256,13068.19243946,67.46926710000116,53539.88779032
2023-08-19,19:44:18.000,231,10974631,14205,0,1692474257,13067.970141229998,67.47631623000052,53539.83888048
2023-08-19,19:44:19.000,231,10974670,14045,0,1692474258,13067.727634069997,67.48336535999988,53539.79695776001
2023-08-19,19:44:20.000,231,10974621,14325,0,1692474259,13067.633325729992,67.4622179700018,53539.83189336
2023-08-19,19:44:21.000,231,10974627,14045,0,1692474260,13067.485126909996,67.37057928000286,53539.873816080006
2023-08-19,19:44:22.000,231,10974628,14045,0,1692474261,13067.444709049996,67.34238275999815,53539.852854720004
2023-08-19,19:44:23.000,231,10974599,13845,0,1692474262,13067.424500119996,67.30008798000199,53539.89477744001
2023-08-19,19:44:24.000,231,10974665,14045,0,1692474263,13067.471654289991,67.31418624000071,53539.83888048
2023-08-19,19:44:25.000,231,10974611,14085,0,1692474264,13067.512072149992,67.32123537000007,53539.82490624001
2023-08-19,19:44:26.000,231,10974680,14205,0,1692474265,13067.586171559997,67.35648102000414,53539.706125200006
2023-08-19,19:44:27.000,231,10974615,13845,0,1692474266,13067.673743589992,67.41992318999837,53539.73407368
2023-08-19,19:44:28.000,231,10974619,13885,0,1692474267,13067.734370379992,67.44811971000308,53539.73407368
2023-08-19,19:44:29.000,231,10974664,13925,0,1692474268,13067.714161449992,67.4974636199986,53539.706125200006
2023-08-19,19:44:30.000,231,10974661,14285,0,1692474269,13067.788260859998,67.53270927000267,53539.69913808001
2023-08-19,19:44:31.000,231,10974694,13965,0,1692474270,13067.794997169993,67.52566014000331,53539.72009944
2023-08-19,19:44:32.000,231,10974642,13965,0,1692474271,13067.714161449992,67.51156188000459,53539.76202216
2023-08-19,19:44:33.000,231,10974599,13685,0,1692474272,13067.545753699997,67.50451274999796,53539.69215096
2023-08-19,19:44:34.000,231,10974681,13805,0,1692474273,13067.404291189996,67.46926710000116,53539.706125200006
2023-08-19,19:44:35.000,231,10974644,14085,0,1692474274,13067.17525665,67.4974636199986,53539.76202216
2023-08-19,19:44:36.000,231,10974655,13885,0,1692474275,13066.99337628,67.44811971000308,53539.76900928
2023-08-19,19:44:37.000,231,10974716,13845,0,1692474276,13066.717187569993,67.37762841000222,53539.72009944
2023-08-19,19:44:38.000,231,10974644,13925,0,1692474277,13066.643088159988,67.32123537000007,53539.78298352
2023-08-19,19:44:39.000,231,10974679,14325,0,1692474278,13066.535307199993,67.32828449999943,53539.803944880005
2023-08-19,19:44:40.000,231,10974623,14245,0,1692474279,13066.447735169997,67.2507440699992,53539.88779032
2023-08-19,19:44:41.000,231,10974626,13805,0,1692474280,13066.481416720002,67.2507440699992,53539.81791912001
2023-08-19,19:44:42.000,231,10974610,13925,0,1692474281,13066.508361959997,67.28598972000327,53539.78298352
2023-08-19,19:44:43.000,231,10974626,14045,0,1692474282,13066.629615539998,67.41992318999837,53539.755035040005
2023-08-19,19:44:44.000,231,10974658,13845,0,1692474283,13066.824968529989,67.51861101000395,53539.810932
2023-08-19,19:44:45.000,231,10974605,13845,0,1692474284,13066.845177459989,67.65959360999841,53539.6711896
2023-08-19,19:44:46.000,231,10974655,14125,0,1692474285,13067.00684889999,67.83582186000422,53539.76202216
2023-08-19,19:44:47.000,231,10974633,13685,0,1692474286,13067.00684889999,67.96975532999932,53539.755035040005
2023-08-19,19:44:48.000,231,10974622,14045,0,1692474287,13067.04726675999,68.06139401999826,53539.84586760001
2023-08-19,19:44:49.000,231,10974686,14045,0,1692474288,13067.020321519994,68.09663967000233,53539.77599640001
2023-08-19,19:44:50.000,231,10974663,14045,0,1692474289,13066.791286979998,68.08254141000361,53539.72009944
2023-08-19,19:44:51.000,231,10974631,13725,0,1692474290,13066.629615539998,68.03319750000082,53539.66420248
2023-08-19,19:44:52.000,231,10974673,14165,0,1692474291,13066.548779819997,67.96975532999932,53539.73407368
2023-08-19,19:44:53.000,231,10974713,13885,0,1692474292,13066.313008969992,67.8569692500023,53539.69215096
2023-08-19,19:44:54.000,231,10974688,13805,0,1692474293,13066.205228009996,67.77237969000271,53539.72708656001
2023-08-19,19:44:55.000,231,10974724,13925,0,1692474294,13066.03008394999,67.68779013000312,53539.65721536001
2023-08-19,19:44:56.000,231,10974634,14125,0,1692474295,13065.98966608999,67.61729883000226,53539.706125200006
2023-08-19,19:44:57.000,231,10974650,13965,0,1692474296,13065.95598454,67.51861101000395,53539.706125200006
2023-08-19,19:44:58.000,231,10974590,14085,0,1692474297,13065.84820357999,67.45516884000244,53539.59433128
2023-08-19,19:44:59.000,231,10974651,13845,0,1692474298,13065.90883036999,67.3635301500035,53539.65721536001
2023-08-19,19:45:00.000,231,10974650,14085,0,1692474299,13065.90883036999,67.33533362999879,53539.65022824001
2023-08-19,19:45:01.000,231,10974662,14245,0,1692474300,13065.7943131,67.34943189000478,53539.53144720001
2023-08-19,19:45:02.000,231,10974650,13965,0,1692474301,13065.88862143999,67.37762841000222,53539.587344160005
2023-08-19,19:45:03.000,231,10974645,13885,0,1692474302,13065.85493989,67.43402145000437,53539.587344160005
2023-08-19,19:45:04.000,231,10974671,13885,0,1692474303,13065.841467269995,67.49041448999924,53539.6013184
2023-08-19,19:45:05.000,231,10974673,13885,0,1692474304,13065.780840479994,67.54680753000139,53539.47555024
2023-08-19,19:45:06.000,231,10974677,13685,0,1692474305,13065.861676199995,67.64549534999969,53539.52446008
2023-08-19,19:45:07.000,231,10974627,13885,0,1692474306,13065.87514882,67.7089375200012,53539.48952448001
2023-08-19,19:45:08.000,231,10974656,14245,0,1692474307,13065.95598454,67.77237969000271,53539.47555024
2023-08-19,19:45:09.000,231,10974665,13885,0,1692474308,13066.07723812,67.82172359999822,53539.43362752
2023-08-19,19:45:10.000,231,10974707,13885,0,1692474309,13066.11765598,67.89926402999845,53539.36375632001
2023-08-19,19:45:11.000,231,10974674,14005,0,1692474310,13066.265854799996,67.99795185000403,53539.46157600001
2023-08-19,19:45:12.000,231,10974632,14045,0,1692474311,13066.339954210001,68.04729575999954,53539.44061464001
2023-08-19,19:45:13.000,231,10974668,14125,0,1692474312,13066.427526239997,68.10368880000169,53539.538434320006
2023-08-19,19:45:14.000,231,10974647,13965,0,1692474313,13066.366899449997,68.18122923000192,53539.44061464001
2023-08-19,19:45:15.000,231,10974684,14085,0,1692474314,13066.353426829992,68.13188531999913,53539.52446008
2023-08-19,19:45:16.000,231,10974622,13885,0,1692474315,13066.292800039992,68.10368880000169,53539.50349872
2023-08-19,19:45:17.000,231,10974663,13805,0,1692474316,13066.1984917,68.0190992400021,53539.4965116
2023-08-19,19:45:18.000,231,10974583,14045,0,1692474317,13066.03008394999,67.96975532999932,53539.44061464001
2023-08-19,19:45:19.000,231,10974643,13885,0,1692474318,13065.922302989995,67.81467446999886,53539.43362752
2023-08-19,19:45:20.000,231,10974640,13965,0,1692474319,13065.85493989,67.75828143000399,53539.51048584001
2023-08-19,19:45:21.000,231,10974656,13965,0,1692474320,13065.666323209989,67.68779013000312,53539.43362752
2023-08-19,19:45:22.000,231,10974620,13925,0,1692474321,13065.612432729999,67.63139709000097,53539.45458888
2023-08-19,19:45:23.000,231,10974590,14045,0,1692474322,13065.592223799998,67.60320057000354,53539.44061464001
2023-08-19,19:45:24.000,231,10974642,13765,0,1692474323,13065.625905349989,67.6102497000029,53539.36375632001
2023-08-19,19:45:25.000,231,10974648,13885,0,1692474324,13065.693268449999,67.64549534999969,53539.46157600001
2023-08-19,19:45:26.000,231,10974641,13925,0,1692474325,13065.760631549994,67.6736918700044,53539.47555024
2023-08-19,19:45:27.000,231,10974662,14165,0,1692474326,13065.72694999999,67.77237969000271,53539.47555024
2023-08-19,19:45:28.000,231,10974631,14085,0,1692474327,13065.85493989,67.84992012000293,53539.468563120005
2023-08-19,19:45:29.000,231,10974644,14125,0,1692474328,13065.81452203,67.99090272000467,53539.468563120005
2023-08-19,19:45:30.000,231,10974655,14165,0,1692474329,13065.74715892999,68.10368880000169,53539.38471768
2023-08-19,19:45:31.000,231,10974650,14005,0,1692474330,13065.821258339995,68.16008184000384,53539.44760176
2023-08-19,19:45:32.000,231,10974666,14125,0,1692474331,13065.733686309999,68.25876966000214,53539.3567692
2023-08-19,19:45:33.000,231,10974670,14085,0,1692474332,13065.740422619994,68.2658187900015,53539.43362752
2023-08-19,19:45:34.000,231,10974618,13885,0,1692474333,13065.72694999999,68.28696617999958,53539.41266616001
2023-08-19,19:45:35.000,231,10974642,14405,0,1692474334,13065.693268449999,68.23762227000407,53539.44760176
2023-08-19,19:45:36.000,231,10974679,13845,0,1692474335,13065.70674106999,68.18122923000192,53539.3567692
2023-08-19,19:45:37.000,231,10974652,13885,0,1692474336,13065.76736785999,68.10368880000169,53539.419653280005
2023-08-19,19:45:38.000,231,10974643,13965,0,1692474337,13065.89535775,68.02614837000147,53539.38471768
2023-08-19,19:45:39.000,231,10974653,13885,0,1692474338,13065.94924822999,67.89926402999845,53539.34279496001
2023-08-19,19:45:40.000,231,10974648,13885,0,1692474339,13066.124392289996,67.80057621000014,53539.33580784
2023-08-19,19:45:41.000,231,10974659,14045,0,1692474340,13066.211964319991,67.64549534999969,53539.300872240005
2023-08-19,19:45:42.000,231,10974660,13885,0,1692474341,13066.272591109991,67.64549534999969,53539.30785936
2023-08-19,19:45:43.000,231,10974618,14045,0,1692474342,13066.414053619992,67.59615144000418,53539.48253736001
2023-08-19,19:45:44.000,231,10974652,14005,0,1692474343,13066.488153029997,67.63844622000033,53539.50349872
2023-08-19,19:45:45.000,231,10974701,14245,0,1692474344,13066.454471479992,67.66664273999777,53539.51048584001
2023-08-19,19:45:46.000,231,10974690,13805,0,1692474345,13066.373635759992,67.80057621000014,53539.45458888
2023-08-19,19:45:47.000,231,10974645,13885,0,1692474346,13066.326481589997,67.84992012000293,53539.53144720001
2023-08-19,19:45:48.000,231,10974677,13885,0,1692474347,13066.319745280001,67.9556570700006,53539.53144720001
2023-08-19,19:45:49.000,231,10974633,13645,0,1692474348,13066.191755389991,67.98385358999803,53539.47555024
2023-08-19,19:45:50.000,231,10974652,13965,0,1692474349,13066.11765598,68.00500098000339,53539.44061464001
2023-08-19,19:45:51.000,231,10974642,14205,0,1692474350,13066.164810149996,68.03319750000082,53539.52446008
2023-08-19,19:45:52.000,231,10974696,14005,0,1692474351,13066.09071073999,68.00500098000339,53539.468563120005
2023-08-19,19:45:53.000,231,10974660,14045,0,1692474352,13066.11765598,67.96270619999996,53539.53144720001
2023-08-19,19:45:54.000,231,10974709,14045,0,1692474353,13066.03682026,67.94860794000124,53539.45458888
2023-08-19,19:45:55.000,231,10974678,14085,0,1692474354,13066.05029287999,67.9204114200038,53539.48952448001
2023-08-19,19:45:56.000,231,10974624,13965,0,1692474355,13066.01661133,67.89221489999909,53539.43362752
2023-08-19,19:45:57.000,231,10974620,13965,0,1692474356,13066.124392289996,67.84992012000293,53539.55240856
2023-08-19,19:45:58.000,231,10974627,13965,0,1692474357,13066.144601219996,67.88516576999973,53539.468563120005
2023-08-19,19:45:59.000,231,10974622,13885,0,1692474358,13066.11091966999,67.88516576999973,53539.50349872
2023-08-19,19:46:00.000,231,10974687,13965,0,1692474359,13066.05702919,67.97680445999868,53539.4266404
2023-08-19,19:46:01.000,231,10974675,13885,0,1692474360,13066.03008394999,68.04024663000018,53539.50349872
2023-08-19,19:46:02.000,231,10974663,14005,0,1692474361,13065.91556668,68.15303271000448,53539.48253736001
2023-08-19,19:46:03.000,231,10974687,13805,0,1692474362,13065.84820357999,68.23057314000471,53539.55240856
2023-08-19,19:46:04.000,231,10974684,13805,0,1692474363,13065.78757678999,68.3151627000043,53539.538434320006
2023-08-19,19:46:05.000,231,10974624,13885,0,1692474364,13065.693268449999,68.37155573999917,53539.48253736001
2023-08-19,19:46:06.000,231,10974683,13725,0,1692474365,13065.700004759994,68.45614529999875,53539.4965116
2023-08-19,19:46:07.000,231,10974694,13925,0,1692474366,13065.652850589999,68.4772926900041,53539.53144720001
2023-08-19,19:46:08.000,231,10974671,13845,0,1692474367,13065.666323209989,68.54073485999834,53539.55240856
2023-08-19,19:46:09.000,231,10974741,14045,0,1692474368,13065.76736785999,68.52663659999962,53539.636254000005
2023-08-19,19:46:10.000,231,10974650,14165,0,1692474369,13065.7943131,68.5477839899977,53539.60830552001
2023-08-19,19:46:11.000,231,10974676,14245,0,1692474370,13065.801049409994,68.49844008000218,53539.53144720001
2023-08-19,19:46:12.000,231,10974642,14165,0,1692474371,13065.90883036999,68.48434182000346,53539.53144720001
2023-08-19,19:46:13.000,231,10974643,13925,0,1692474372,13065.98966608999,68.4138505200026,53539.48952448001
2023-08-19,19:46:14.000,231,10974672,14045,0,1692474373,13066.09744705,68.33631009000237,53539.587344160005
2023-08-19,19:46:15.000,231,10974661,13565,0,1692474374,13066.15807384,68.25172053000279,53539.59433128
2023-08-19,19:46:16.000,231,10974680,13885,0,1692474375,13066.171546459991,68.19532749000064,53539.59433128
2023-08-19,19:46:17.000,231,10974726,14045,0,1692474376,13066.11765598,68.15303271000448,53539.538434320006
2023-08-19,19:46:18.000,231,10974676,13965,0,1692474377,13066.09071073999,68.14598357999785,53539.55939568001
2023-08-19,19:46:19.000,231,10974661,13965,0,1692474378,13066.023347639995,68.13893444999849,53539.57336992
2023-08-19,19:46:20.000,231,10974662,14125,0,1692474379,13065.962720849995,68.1671309700032,53539.53144720001
2023-08-19,19:46:21.000,231,10974629,14085,0,1692474380,13065.90883036999,68.1671309700032,53539.48952448001
2023-08-19,19:46:22.000,231,10974663,13845,0,1692474381,13065.841467269995,68.18827836000128,53539.50349872
2023-08-19,19:46:23.000,231,10974623,14005,0,1692474382,13065.821258339995,68.23057314000471,53539.53144720001
2023-08-19,19:46:24.000,231,10974677,13885,0,1692474383,13065.82799464999,68.23762227000407,53539.6013184
2023-08-19,19:46:25.000,231,10974663,13845,0,1692474384,13065.83473096,68.20237662,53539.587344160005
2023-08-19,19:46:26.000,231,10974691,14125,0,1692474385,13065.821258339995,68.18122923000192,53539.57336992
2023-08-19,19:46:27.000,231,10974668,13885,0,1692474386,13065.841467269995,68.14598357999785,53539.4965116
2023-08-19,19:46:28.000,231,10974653,13845,0,1692474387,13065.841467269995,68.15303271000448,53539.4965116
2023-08-19,19:46:29.000,231,10974649,14045,0,1692474388,13065.81452203,68.0684431500049,53539.419653280005
2023-08-19,19:46:30.000,231,10974687,14325,0,1692474389,13066.003138709995,68.04024663000018,53539.60830552001
2023-08-19,19:46:31.000,231,10974657,13885,0,1692474390,13066.05029287999,67.93450968000252,53539.58035704001
2023-08-19,19:46:32.000,231,10974674,14045,0,1692474391,13066.07723812,67.90631315999781,53539.5663828
2023-08-19,19:46:33.000,231,10974701,14045,0,1692474392,13066.11765598,67.8076253399995,53539.55240856
2023-08-19,19:46:34.000,231,10974694,14125,0,1692474393,13066.09744705,67.77942882000207,53539.62926688001
2023-08-19,19:46:35.000,231,10974670,14045,0,1692474394,13066.063765499995,67.744183169998,53539.62926688001
2023-08-19,19:46:36.000,231,10974675,13845,0,1692474395,13066.003138709995,67.75828143000399,53539.61529264
2023-08-19,19:46:37.000,231,10974718,14125,0,1692474396,13066.03008394999,67.744183169998,53539.60830552001
2023-08-19,19:46:38.000,231,10974668,14005,0,1692474397,13066.083974429996,67.77942882000207,53539.73407368
2023-08-19,19:46:39.000,231,10974703,14045,0,1692474398,13066.09071073999,67.76533056000335,53539.73407368
2023-08-19,19:46:40.000,231,10974695,14445,0,1692474399,13066.09071073999,67.82877273000486,53539.72708656001
2023-08-19,19:46:41.000,231,10974741,14125,0,1692474400,13066.131128599991,67.8569692500023,53539.76900928
2023-08-19,19:46:42.000,231,10974734,13965,0,1692474401,13066.11765598,67.86401838000165,53539.79695776001
2023-08-19,19:46:43.000,231,10974639,14045,0,1692474402,13066.09071073999,67.93450968000252,53539.74804792001
2023-08-19,19:46:44.000,231,10974605,14485,0,1692474403,13066.191755389991,67.96975532999932,53539.76900928
2023-08-19,19:46:45.000,231,10974652,13605,0,1692474404,13066.164810149996,68.02614837000147,53539.636254000005
2023-08-19,19:46:46.000,231,10974656,14205,0,1692474405,13066.225436939996,68.03319750000082,53539.78298352
2023-08-19,19:46:47.000,231,10974660,13885,0,1692474406,13066.326481589997,68.03319750000082,53539.85984184
2023-08-19,19:46:48.000,231,10974696,13765,0,1692474407,13066.353426829992,68.03319750000082,53539.852854720004
2023-08-19,19:46:49.000,231,10974674,13725,0,1692474408,13066.387108379997,67.99795185000403,53539.83189336
2023-08-19,19:46:50.000,231,10974655,14005,0,1692474409,13066.353426829992,67.94155881000188,53539.79695776001
2023-08-19,19:46:51.000,231,10974634,14085,0,1692474410,13066.353426829992,67.87106751000101,53539.76900928
2023-08-19,19:46:52.000,231,10974653,14085,0,1692474411,13066.407317309997,67.744183169998,53539.89477744001
2023-08-19,19:46:53.000,231,10974689,13845,0,1692474412,13066.339954210001,67.65254447999905,53539.83189336
2023-08-19,19:46:54.000,231,10974642,14245,0,1692474413,13066.353426829992,67.5609057900001,53539.86682896001
2023-08-19,19:46:55.000,231,10974706,14085,0,1692474414,13066.299536350001,67.4622179700018,53539.86682896001
2023-08-19,19:46:56.000,231,10974710,14045,0,1692474415,13066.265854799996,67.41287405999901,53539.85984184
2023-08-19,19:46:57.000,231,10974696,13925,0,1692474416,13066.232173249991,67.33533362999879,53539.90875168
2023-08-19,19:46:58.000,231,10974679,13605,0,1692474417,13066.13786491,67.31418624000071,53539.91573880001
2023-08-19,19:46:59.000,231,10974692,14165,0,1692474418,13066.09071073999,67.29303885000263,53539.873816080006
2023-08-19,19:47:00.000,231,10974621,13965,0,1692474419,13065.92903929999,67.32123537000007,53539.852854720004
2023-08-19,19:47:01.000,231,10974626,13925,0,1692474420,13065.86841250999,67.35648102000414,53539.91573880001
2023-08-19,19:47:02.000,231,10974652,13725,0,1692474421,13065.841467269995,67.38467754000158,53539.971635760005
2023-08-19,19:47:03.000,231,10974695,13725,0,1692474422,13065.77410417,67.37762841000222,53540.00657136
2023-08-19,19:47:04.000,231,10974672,14085,0,1692474423,13065.72694999999,67.40582492999965,53539.98561000001
2023-08-19,19:47:05.000,231,10974663,14165,0,1692474424,13065.74715892999,67.43402145000437,53539.99958424
2023-08-19,19:47:06.000,231,10974717,13885,0,1692474425,13065.68653213999,67.44107058000372,53539.99259712001
2023-08-19,19:47:07.000,231,10974670,13965,0,1692474426,13065.733686309999,67.42697231999773,53539.92971304
2023-08-19,19:47:08.000,231,10974640,14245,0,1692474427,13065.679795829994,67.44811971000308,53539.873816080006
2023-08-19,19:47:09.000,231,10974677,13845,0,1692474428,13065.7943131,67.39172667000093,53539.97862288
2023-08-19,19:47:10.000,231,10974641,13805,0,1692474429,13065.801049409994,67.34238275999815,53539.95766152
2023-08-19,19:47:11.000,231,10974648,14285,0,1692474430,13065.80778571999,67.2507440699992,53539.97862288
2023-08-19,19:47:12.000,231,10974627,14085,0,1692474431,13065.87514882,67.17320363999897,53540.02753272
2023-08-19,19:47:13.000,231,10974681,14045,0,1692474432,13065.89535775,67.15910538000026,53539.95766152
2023-08-19,19:47:14.000,231,10974716,13965,0,1692474433,13065.801049409994,67.09566320999875,53539.93670016
2023-08-19,19:47:15.000,231,10974709,13965,0,1692474434,13065.80778571999,67.07451582000067,53539.97862288
2023-08-19,19:47:16.000,231,10974624,14085,0,1692474435,13065.801049409994,67.13795799000218,53539.99259712001
2023-08-19,19:47:17.000,231,10974680,13965,0,1692474436,13065.77410417,67.15910538000026,53539.95766152
2023-08-19,19:47:18.000,231,10974679,14205,0,1692474437,13065.72694999999,67.18025276999833,53539.94368728001
2023-08-19,19:47:19.000,231,10974619,13925,0,1692474438,13065.80778571999,67.2507440699992,53540.02753272
2023-08-19,19:47:20.000,231,10974664,13885,0,1692474439,13065.75389524,67.35648102000414,53539.99958424
2023-08-19,19:47:21.000,231,10974753,14205,0,1692474440,13065.81452203,67.38467754000158,53540.02753272
2023-08-19,19:47:22.000,231,10974755,13605,0,1692474441,13065.801049409994,67.44107058000372,53540.01355848001
2023-08-19,19:47:23.000,231,10974664,14045,0,1692474442,13065.801049409994,67.47631623000052,53540.03451984001
2023-08-19,19:47:24.000,231,10974725,14165,0,1692474443,13065.713477379999,67.47631623000052,53540.00657136
2023-08-19,19:47:25.000,231,10974636,14485,0,1692474444,13065.646114279989,67.45516884000244,53539.98561000001
2023-08-19,19:47:26.000,231,10974679,13885,0,1692474445,13065.605696419989,67.44107058000372,53540.10439104
2023-08-19,19:47:27.000,231,10974697,14005,0,1692474446,13065.511388079998,67.3635301500035,53540.08342968001
2023-08-19,19:47:28.000,231,10974681,14325,0,1692474447,13065.390134499998,67.25779319999856,53540.139326640005
2023-08-19,19:47:29.000,231,10974679,13925,0,1692474448,13065.289089849997,67.2154984200024,53540.15330088001
2023-08-19,19:47:30.000,231,10974708,14045,0,1692474449,13065.093736859992,67.14500712000154,53540.06246832001
2023-08-19,19:47:31.000,231,10974655,14125,0,1692474450,13064.97921959,67.07451582000067,53540.13233952001
2023-08-19,19:47:32.000,231,10974700,14245,0,1692474451,13064.81754815,67.04631930000323,53540.07644256
2023-08-19,19:47:33.000,231,10974645,13885,0,1692474452,13064.83775708,67.02517190999788,53540.090416800005
2023-08-19,19:47:34.000,231,10974636,14005,0,1692474453,13064.75018504999,66.99697539000044,53540.08342968001
2023-08-19,19:47:35.000,231,10974648,14085,0,1692474454,13064.77713029,67.04631930000323,53540.04849408
2023-08-19,19:47:36.000,231,10974630,13965,0,1692474455,13064.783866599995,67.06041756000195,53540.139326640005
2023-08-19,19:47:37.000,231,10974697,14085,0,1692474456,13064.824284459995,67.08861407999939,53540.15330088001
2023-08-19,19:47:38.000,231,10974654,14245,0,1692474457,13064.73671243,67.08861407999939,53540.07644256
2023-08-19,19:47:39.000,231,10974667,13805,0,1692474458,13064.81754815,67.13795799000218,53540.11836528
2023-08-19,19:47:40.000,231,10974674,13845,0,1692474459,13064.87143862999,67.15910538000026,53540.11137816001
2023-08-19,19:47:41.000,231,10974696,13805,0,1692474460,13064.91185648999,67.18730189999769,53540.06945544
2023-08-19,19:47:42.000,231,10974708,13885,0,1692474461,13064.87817494,67.20140016000369,53540.08342968001
2023-08-19,19:47:43.000,231,10974636,13725,0,1692474462,13064.93880173,67.22959668000112,53540.15330088001
2023-08-19,19:47:44.000,231,10974668,14205,0,1692474463,13064.97921959,67.22254755000176,53540.13233952001
2023-08-19,19:47:45.000,231,10974706,14045,0,1692474464,13064.89164755999,67.19435103000433,53540.08342968001
2023-08-19,19:47:46.000,231,10974707,14045,0,1692474465,13064.945538039996,67.20140016000369,53540.08342968001
2023-08-19,19:47:47.000,231,10974595,13845,0,1692474466,13064.905120179996,67.16615450999961,53540.11137816001
2023-08-19,19:47:48.000,231,10974636,14005,0,1692474467,13064.83102076999,67.14500712000154,53540.03451984001
2023-08-19,19:47:49.000,231,10974641,14045,0,1692474468,13064.85122969999,67.13795799000218,53540.13233952001
2023-08-19,19:47:50.000,231,10974660,14125,0,1692474469,13064.905120179996,67.1168106000041,53540.13233952001
2023-08-19,19:47:51.000,231,10974637,13965,0,1692474470,13064.97921959,67.08156495000003,53540.13233952001
2023-08-19,19:47:52.000,231,10974711,13925,0,1692474471,13064.95901066,67.04631930000323,53540.13233952001
2023-08-19,19:47:53.000,231,10974666,14245,0,1692474472,13064.9185928,67.04631930000323,53540.04849408
2023-08-19,19:47:54.000,231,10974731,14285,0,1692474473,13064.985955899996,67.0040245199998,53540.1253524
2023-08-19,19:47:55.000,231,10974678,14085,0,1692474474,13064.97921959,67.01107364999916,53540.1253524
2023-08-19,19:47:56.000,231,10974639,14045,0,1692474475,13064.952274349991,67.03222104000452,53540.041506960006
2023-08-19,19:47:57.000,231,10974697,13965,0,1692474476,13064.87143862999,67.01812277999852,53540.0554812
2023-08-19,19:47:58.000,231,10974684,13885,0,1692474477,13064.89838387,67.01812277999852,53540.09740392
2023-08-19,19:47:59.000,231,10974683,13885,0,1692474478,13064.945538039996,67.01107364999916,53540.14631376
2023-08-19,19:48:00.000,231,10974654,13725,0,1692474479,13064.91185648999,67.07451582000067,53540.1952236
2023-08-19,19:48:01.000,231,10974661,13925,0,1692474480,13064.884911249996,67.12385973000346,53540.16727512
2023-08-19,19:48:02.000,231,10974663,13685,0,1692474481,13064.79733922,67.1520562500009,53540.15330088001
2023-08-19,19:48:03.000,231,10974677,13965,0,1692474482,13064.67608564,67.2507440699992,53540.1253524
2023-08-19,19:48:04.000,231,10974662,14005,0,1692474483,13064.662613019995,67.25779319999856,53540.1952236
2023-08-19,19:48:05.000,231,10974714,14005,0,1692474484,13064.541359439994,67.31418624000071,53540.1253524
2023-08-19,19:48:06.000,231,10974625,13965,0,1692474485,13064.433578479999,67.33533362999879,53540.11836528
2023-08-19,19:48:07.000,231,10974643,14205,0,1692474486,13064.413369549999,67.30713711000135,53540.1253524
2023-08-19,19:48:08.000,231,10974670,13765,0,1692474487,13064.426842169989,67.27189146000455,53540.188236480004
2023-08-19,19:48:09.000,231,10974672,13885,0,1692474488,13064.420105859994,67.24369493999984,53540.13233952001
2023-08-19,19:48:10.000,231,10974651,14005,0,1692474489,13064.339270139993,67.20844929000305,53540.06945544
2023-08-19,19:48:11.000,231,10974660,14125,0,1692474490,13064.399896929994,67.18025276999833,53540.07644256
2023-08-19,19:48:12.000,231,10974720,13885,0,1692474491,13064.298852279993,67.1520562500009,53540.090416800005
2023-08-19,19:48:13.000,231,10974642,13965,0,1692474492,13064.325797519989,67.07451582000067,53540.13233952001
2023-08-19,19:48:14.000,231,10974667,13925,0,1692474493,13064.285379659988,67.02517190999788,53540.11836528
2023-08-19,19:48:15.000,231,10974696,13805,0,1692474494,13064.265170729988,67.0040245199998,53540.1253524
2023-08-19,19:48:16.000,231,10974700,14005,0,1692474495,13064.258434419993,66.96172974000365,53540.21618496
2023-08-19,19:48:17.000,231,10974661,14085,0,1692474496,13064.218016559993,66.91943496000022,53540.20221072001
2023-08-19,19:48:18.000,231,10974658,14125,0,1692474497,13064.143917150002,66.91943496000022,53540.13233952001
2023-08-19,19:48:19.000,231,10974656,13885,0,1692474498,13064.029399879997,66.92648408999958,53540.090416800005
2023-08-19,19:48:20.000,231,10974693,14285,0,1692474499,13063.995718329992,66.94763147999765,53540.1253524
2023-08-19,19:48:21.000,231,10974649,14205,0,1692474500,13063.941827850002,66.93353321999894,53540.11137816001
2023-08-19,19:48:22.000,231,10974645,14005,0,1692474501,13063.881201060001,66.93353321999894,53540.08342968001
2023-08-19,19:48:23.000,231,10974612,14245,0,1692474502,13063.908146299997,66.94763147999765,53540.10439104
2023-08-19,19:48:24.000,231,10974654,13765,0,1692474503,13063.968773089997,66.95468061000429,53540.1952236
2023-08-19,19:48:25.000,231,10974652,13925,0,1692474504,13064.015927259992,66.968778870003,53540.1253524
2023-08-19,19:48:26.000,231,10974690,14205,0,1692474505,13064.110235599997,66.9053367000015,53540.0554812
2023-08-19,19:48:27.000,231,10974682,14125,0,1692474506,13064.137180839993,66.93353321999894,53540.00657136
2023-08-19,19:48:28.000,231,10974660,13885,0,1692474507,13064.258434419993,66.96172974000365,53539.98561000001
2023-08-19,19:48:29.000,231,10974654,13925,0,1692474508,13064.285379659988,66.91943496000022,53539.93670016
2023-08-19,19:48:30.000,231,10974653,14085,0,1692474509,13064.393160619999,66.9053367000015,53540.07644256
2023-08-19,19:48:31.000,231,10974641,14045,0,1692474510,13064.393160619999,66.89123844000278,53540.090416800005
2023-08-19,19:48:32.000,231,10974652,13765,0,1692474511,13064.393160619999,66.89828757000214,53540.10439104
2023-08-19,19:48:33.000,231,10974702,14085,0,1692474512,13064.332533829998,66.8066488800032,53540.01355848001
2023-08-19,19:48:34.000,231,10974661,13965,0,1692474513,13064.258434419993,66.70091192999826,53540.0554812
2023-08-19,19:48:35.000,231,10974713,14045,0,1692474514,13064.130444529997,66.68681366999954,53540.041506960006
2023-08-19,19:48:36.000,231,10974633,14045,0,1692474515,13064.069817739997,66.62337149999803,53540.10439104
2023-08-19,19:48:37.000,231,10974659,14005,0,1692474516,13063.968773089997,66.53173280999908,53540.06246832001
2023-08-19,19:48:38.000,231,10974640,13965,0,1692474517,13063.894673679992,66.46829064000485,53540.06945544
2023-08-19,19:48:39.000,231,10974659,14165,0,1692474518,13063.75994748,66.40484847000334,53540.00657136
2023-08-19,19:48:40.000,231,10974644,14125,0,1692474519,13063.75994748,66.32730804000312,53540.0554812
2023-08-19,19:48:41.000,231,10974685,13965,0,1692474520,13063.773420099991,66.27796413000033,53540.04849408
2023-08-19,19:48:42.000,231,10974693,13805,0,1692474521,13063.73973855,66.21452195999882,53539.971635760005
2023-08-19,19:48:43.000,231,10974618,14085,0,1692474522,13063.813837959991,66.2004237000001,53540.03451984001
2023-08-19,19:48:44.000,231,10974653,13885,0,1692474523,13063.968773089997,66.17222718000266,53540.04849408
2023-08-19,19:48:45.000,231,10974689,13965,0,1692474524,13064.022663570002,66.17222718000266,53539.99958424
2023-08-19,19:48:46.000,231,10974675,13805,0,1692474525,13064.056345119992,66.17927631000202,53539.94368728001
2023-08-19,19:48:47.000,231,10974682,13965,0,1692474526,13064.137180839993,66.19337457000074,53540.0554812
2023-08-19,19:48:48.000,231,10974644,13885,0,1692474527,13064.211280249998,66.24271848000353,53540.03451984001
2023-08-19,19:48:49.000,231,10974602,13965,0,1692474528,13064.083290360002,66.25681674000225,53539.95766152
2023-08-19,19:48:50.000,231,10974663,14245,0,1692474529,13064.137180839993,66.27796413000033,53539.971635760005
2023-08-19,19:48:51.000,231,10974607,14045,0,1692474530,13064.137180839993,66.27091500000097,53539.95766152
2023-08-19,19:48:52.000,231,10974691,13805,0,1692474531,13064.197807629993,66.30616064999776,53539.96464864001
2023-08-19,19:48:53.000,231,10974663,14005,0,1692474532,13064.177598699993,66.27091500000097,53539.96464864001
2023-08-19,19:48:54.000,231,10974639,14125,0,1692474533,13064.170862389998,66.22862022000481,53539.971635760005
2023-08-19,19:48:55.000,231,10974670,14045,0,1692474534,13064.218016559993,66.20747282999946,53539.971635760005
2023-08-19,19:48:56.000,231,10974636,14245,0,1692474535,13064.292115969998,66.15812892000395,53540.02753272
2023-08-19,19:48:57.000,231,10974632,13645,0,1692474536,13064.305588589988,66.09468675000244,53539.99958424
2023-08-19,19:48:58.000,231,10974616,13845,0,1692474537,13064.305588589988,66.05239196999901,53539.971635760005
2023-08-19,19:48:59.000,231,10974642,14245,0,1692474538,13064.319061209993,66.02419545000157,53540.00657136
2023-08-19,19:49:00.000,231,10974680,14245,0,1692474539,13064.332533829998,65.98190066999814,53539.971635760005
2023-08-19,19:49:01.000,231,10974628,14245,0,1692474540,13064.238225489993,65.94665502000134,53539.90875168
2023-08-19,19:49:02.000,231,10974654,13805,0,1692474541,13064.238225489993,65.92550763000327,53539.90176456
2023-08-19,19:49:03.000,231,10974661,14165,0,1692474542,13064.312324899998,65.87616372000048,53540.07644256
2023-08-19,19:49:04.000,231,10974634,13765,0,1692474543,13064.251698109998,65.8550163300024,53540.00657136
2023-08-19,19:49:05.000,231,10974638,13725,0,1692474544,13064.177598699993,65.8902619799992,53539.97862288
2023-08-19,19:49:06.000,231,10974651,13725,0,1692474545,13064.170862389998,65.86911459000112,53540.06945544
2023-08-19,19:49:07.000,231,10974629,14205,0,1692474546,13064.103499290002,65.87616372000048,53540.041506960006
2023-08-19,19:49:08.000,231,10974594,13925,0,1692474547,13064.049608809997,65.8902619799992,53540.04849408
2023-08-19,19:49:09.000,231,10974661,14205,0,1692474548,13064.076554049992,65.89731110999855,53540.0554812
2023-08-19,19:49:10.000,231,10974638,13885,0,1692474549,13064.015927259992,65.86911459000112,53540.06246832001
2023-08-19,19:49:11.000,231,10974632,13845,0,1692474550,13064.096762979992,65.79862329000025,53540.04849408
2023-08-19,19:49:12.000,231,10974645,13925,0,1692474551,13064.197807629993,65.7422302499981,53540.1253524
2023-08-19,19:49:13.000,231,10974648,13685,0,1692474552,13064.218016559993,65.69288634000259,53540.08342968001
2023-08-19,19:49:14.000,231,10974623,13925,0,1692474553,13064.312324899998,65.63649330000044,53540.07644256
2023-08-19,19:49:15.000,231,10974624,14165,0,1692474554,13064.305588589988,65.608296780003,53540.00657136
2023-08-19,19:49:16.000,231,10974635,13565,0,1692474555,13064.379687999994,65.55895287000021,53540.03451984001
2023-08-19,19:49:17.000,231,10974648,14165,0,1692474556,13064.480732649994,65.52370722000342,53540.10439104
2023-08-19,19:49:18.000,231,10974659,13885,0,1692474557,13064.534623129999,65.4955106999987,53540.11137816001
2023-08-19,19:49:19.000,231,10974642,14125,0,1692474558,13064.55483206,65.46026505000191,53540.1253524
2023-08-19,19:49:20.000,231,10974648,14405,0,1692474559,13064.541359439994,65.48141243999999,53540.07644256
2023-08-19,19:49:21.000,231,10974639,14645,0,1692474560,13064.642404089995,65.45321592000255,53540.1253524
2023-08-19,19:49:22.000,231,10974610,13805,0,1692474561,13064.642404089995,65.48141243999999,53540.07644256
2023-08-19,19:49:23.000,231,10974625,13765,0,1692474562,13064.69629457,65.48141243999999,53540.16727512
2023-08-19,19:49:24.000,231,10974612,14085,0,1692474563,13064.622195159995,65.4955106999987,53540.090416800005
2023-08-19,19:49:25.000,231,10974661,14045,0,1692474564,13064.66934932999,65.46731418000127,53540.16028800001
2023-08-19,19:49:26.000,231,10974681,14245,0,1692474565,13064.73671243,65.40387200999976,53540.27906904001
2023-08-19,19:49:27.000,231,10974677,14085,0,1692474566,13064.75018504999,65.38272462000168,53540.24413344
2023-08-19,19:49:28.000,231,10974684,13925,0,1692474567,13064.83775708,65.32633157999953,53540.2650948
2023-08-19,19:49:29.000,231,10974678,14165,0,1692474568,13064.89164755999,65.31223332000081,53540.34195312
2023-08-19,19:49:30.000,231,10974665,14045,0,1692474569,13064.89838387,65.27698767000402,53540.32797888001
2023-08-19,19:49:31.000,231,10974667,14605,0,1692474570,13064.905120179996,65.20649637000315,53540.307017520005
2023-08-19,19:49:32.000,231,10974703,14045,0,1692474571,13064.925329109996,65.19944724000379,53540.307017520005
2023-08-19,19:49:33.000,231,10974670,13725,0,1692474572,13064.81081183999,65.150103330001,53540.258107680005
2023-08-19,19:49:34.000,231,10974658,13925,0,1692474573,13064.844493389995,65.07256290000078,53540.307017520005
2023-08-19,19:49:35.000,231,10974650,14045,0,1692474574,13064.9185928,65.04436638000334,53540.334966
2023-08-19,19:49:36.000,231,10974641,13845,0,1692474575,13064.87143862999,65.01616985999863,53540.43278568
2023-08-19,19:49:37.000,231,10974592,14085,0,1692474576,13064.864702319996,64.99502247000055,53540.39086296
2023-08-19,19:49:38.000,231,10974640,14245,0,1692474577,13064.77713029,65.01616985999863,53540.334966
2023-08-19,19:49:39.000,231,10974654,13965,0,1692474578,13064.75018504999,65.02321898999799,53540.34195312
2023-08-19,19:49:40.000,231,10974646,13965,0,1692474579,13064.703030879995,64.97387508000247,53540.38387584
2023-08-19,19:49:41.000,231,10974669,14205,0,1692474580,13064.68955825999,64.94567855999776,53540.38387584
2023-08-19,19:49:42.000,231,10974674,13965,0,1692474581,13064.62893146999,64.9527276900044,53540.30003040001
2023-08-19,19:49:43.000,231,10974648,14005,0,1692474582,13064.703030879995,64.9527276900044,53540.355927360004
2023-08-19,19:49:44.000,231,10974662,13925,0,1692474583,13064.75692136,64.96682595000311,53540.48169552
2023-08-19,19:49:45.000,231,10974633,14165,0,1692474584,13064.864702319996,64.94567855999776,53540.46772128001
2023-08-19,19:49:46.000,231,10974680,14165,0,1692474585,13064.9185928,64.95977682000375,53540.39086296
2023-08-19,19:49:47.000,231,10974624,13925,0,1692474586,13064.972483279991,64.96682595000311,53540.36291448
2023-08-19,19:49:48.000,231,10974646,14045,0,1692474587,13065.060055310001,65.03731725000398,53540.36990160001
2023-08-19,19:49:49.000,231,10974662,13805,0,1692474588,13065.248671989997,65.00912072999927,53540.45374704
2023-08-19,19:49:50.000,231,10974613,13925,0,1692474589,13065.363189260002,65.00207159999991,53540.46073416
2023-08-19,19:49:51.000,231,10974689,14005,0,1692474590,13065.491179149998,65.01616985999863,53540.50265688
2023-08-19,19:49:52.000,231,10974668,13925,0,1692474591,13065.572014869998,65.03731725000398,53540.50265688
2023-08-19,19:49:53.000,231,10974617,13965,0,1692474592,13065.70674106999,65.01616985999863,53540.53759248001
2023-08-19,19:49:54.000,231,10974657,13885,0,1692474593,13065.733686309999,65.10075941999821,53540.53060536
2023-08-19,19:49:55.000,231,10974641,14045,0,1692474594,13065.81452203,65.1148576800042,53540.55855384
2023-08-19,19:49:56.000,231,10974678,14005,0,1692474595,13065.85493989,65.12895594000292,53540.55156672
2023-08-19,19:49:57.000,231,10974638,13805,0,1692474596,13065.962720849995,65.10780855000485,53540.63541216001
2023-08-19,19:49:58.000,231,10974655,14285,0,1692474597,13066.131128599991,65.1148576800042,53540.67034776
2023-08-19,19:49:59.000,231,10974674,13845,0,1692474598,13066.252382179991,65.10075941999821,53540.712270480006
2023-08-19,19:50:00.000,231,10974722,13965,0,1692474599,13066.387108379997,65.0866611599995,53540.68432200001
2023-08-19,19:50:01.000,231,10974621,14005,0,1692474600,13066.515098269992,65.07961203000013,53540.76816744
2023-08-19,19:50:02.000,231,10974719,14085,0,1692474601,13066.528570889997,65.12895594000292,53540.712270480006
2023-08-19,19:50:03.000,231,10974655,14045,0,1692474602,13066.643088159988,65.07961203000013,53540.74021896
2023-08-19,19:50:04.000,231,10974641,14005,0,1692474603,13066.696978639993,65.15715246000036,53540.73323184001
2023-08-19,19:50:05.000,231,10974666,13765,0,1692474604,13066.696978639993,65.10780855000485,53540.77515456
2023-08-19,19:50:06.000,231,10974647,13965,0,1692474605,13066.717187569993,65.0866611599995,53540.81707728
2023-08-19,19:50:07.000,231,10974696,13805,0,1692474606,13066.737396499993,65.07961203000013,53540.86598712
2023-08-19,19:50:08.000,231,10974650,13845,0,1692474607,13066.730660189998,65.0866611599995,53540.87297424001
2023-08-19,19:50:09.000,231,10974659,14245,0,1692474608,13066.824968529989,65.0866611599995,53540.928871200005
2023-08-19,19:50:10.000,231,10974616,13885,0,1692474609,13066.798023289994,65.12190681000357,53540.9638068
2023-08-19,19:50:11.000,231,10974641,14205,0,1692474610,13066.791286979998,65.1148576800042,53540.93585832
2023-08-19,19:50:12.000,231,10974654,13845,0,1692474611,13066.791286979998,65.10075941999821,53540.88694848
2023-08-19,19:50:13.000,231,10974630,14045,0,1692474612,13066.784550669989,65.13600507000228,53540.98476816
2023-08-19,19:50:14.000,231,10974713,13765,0,1692474613,13066.858650079994,65.13600507000228,53541.08258784
2023-08-19,19:50:15.000,231,10974692,13885,0,1692474614,13066.865386389989,65.12895594000292,53541.11053632
2023-08-19,19:50:16.000,231,10974686,13805,0,1692474615,13066.912540559999,65.150103330001,53541.145471920005
2023-08-19,19:50:17.000,231,10974653,14125,0,1692474616,13066.97316735,65.13600507000228,53541.18040752
2023-08-19,19:50:18.000,231,10974670,14045,0,1692474617,13066.979903659994,65.13600507000228,53541.13149768
2023-08-19,19:50:19.000,231,10974663,14245,0,1692474618,13067.074212,65.05846464000206,53541.194381760004
2023-08-19,19:50:20.000,231,10974637,14045,0,1692474619,13067.04726675999,65.06551377000142,53541.16643328001
2023-08-19,19:50:21.000,231,10974655,14285,0,1692474620,13067.121366169995,64.99502247000055,53541.25027872
2023-08-19,19:50:22.000,231,10974692,14005,0,1692474621,13067.18872926999,64.91748204000032,53541.32014992
2023-08-19,19:50:23.000,231,10974655,13885,0,1692474622,13067.24935605999,64.88223639000353,53541.29918856
2023-08-19,19:50:24.000,231,10974678,14405,0,1692474623,13067.384082259996,64.8046959600033,53541.362072640004
2023-08-19,19:50:25.000,231,10974651,14045,0,1692474624,13067.411027499991,64.72715553000307,53541.39700824
2023-08-19,19:50:26.000,231,10974688,14165,0,1692474625,13067.424500119996,64.67076249000093,53541.383034000006
2023-08-19,19:50:27.000,231,10974618,14005,0,1692474626,13067.431236429991,64.62141857999814,53541.37604688001
2023-08-19,19:50:28.000,231,10974681,14005,0,1692474627,13067.39755488,64.57912380000198,53541.383034000006
2023-08-19,19:50:29.000,231,10974647,13765,0,1692474628,13067.431236429991,64.51568163000047,53541.45989232
2023-08-19,19:50:30.000,231,10974658,14125,0,1692474629,13067.411027499991,64.4451903299996,53541.45989232
2023-08-19,19:50:31.000,231,10974656,14165,0,1692474630,13067.33692809,64.43109207000089,53541.52277640001
2023-08-19,19:50:32.000,231,10974676,14005,0,1692474631,13067.24935605999,64.36764989999938,53541.57168624001
2023-08-19,19:50:33.000,231,10974626,13725,0,1692474632,13067.18872926999,64.31830599000386,53541.49482792001
2023-08-19,19:50:34.000,231,10974671,14205,0,1692474633,13067.14831140999,64.3112568600045,53541.529763520004
2023-08-19,19:50:35.000,231,10974676,13725,0,1692474634,13067.11462986,64.32535512000322,53541.57867336
2023-08-19,19:50:36.000,231,10974695,14245,0,1692474635,13067.161784029995,64.33945338000194,53541.57168624001
2023-08-19,19:50:37.000,231,10974671,13925,0,1692474636,13067.121366169995,64.33945338000194,53541.50181504001
2023-08-19,19:50:38.000,231,10974649,13885,0,1692474637,13067.19546558,64.36764989999938,53541.52277640001
2023-08-19,19:50:39.000,231,10974696,14085,0,1692474638,13067.2763013,64.43814120000025,53541.54373776001
2023-08-19,19:50:40.000,231,10974681,14085,0,1692474639,13067.39755488,64.45928858999832,53541.648544560005
2023-08-19,19:50:41.000,231,10974657,13925,0,1692474640,13067.458181670001,64.4945342400024,53541.64155744001
2023-08-19,19:50:42.000,231,10974671,13885,0,1692474641,13067.498599530001,64.4945342400024,53541.599634720005
2023-08-19,19:50:43.000,231,10974672,13925,0,1692474642,13067.586171559997,64.50863250000111,53541.61360896
2023-08-19,19:50:44.000,231,10974656,13925,0,1692474643,13067.646798349997,64.51568163000047,53541.648544560005
2023-08-19,19:50:45.000,231,10974665,14285,0,1692474644,13067.619853110002,64.55092728000454,53541.718415760006
2023-08-19,19:50:46.000,231,10974678,14045,0,1692474645,13067.572698939992,64.55092728000454,53541.69046728001
2023-08-19,19:50:47.000,231,10974665,14165,0,1692474646,13067.478390600001,64.64961510000285,53541.718415760006
2023-08-19,19:50:48.000,231,10974654,13925,0,1692474647,13067.41776381,64.64961510000285,53541.75335136
2023-08-19,19:50:49.000,231,10974674,13845,0,1692474648,13067.31671916,64.691909879999,53541.816235440005
2023-08-19,19:50:50.000,231,10974651,13765,0,1692474649,13067.20893819999,64.70600813999772,53541.77431272
2023-08-19,19:50:51.000,231,10974672,14005,0,1692474650,13067.16852033999,64.74830292000115,53541.76033848001
2023-08-19,19:50:52.000,231,10974650,13925,0,1692474651,13067.06747568999,64.78354856999795,53541.69046728001
2023-08-19,19:50:53.000,231,10974643,14245,0,1692474652,13067.04726675999,64.76945030999923,53541.74636424
2023-08-19,19:50:54.000,231,10974669,14045,0,1692474653,13067.01358521,64.75535205000051,53541.78129984
2023-08-19,19:50:55.000,231,10974678,14005,0,1692474654,13066.97316735,64.73420466000243,53541.75335136
2023-08-19,19:50:56.000,231,10974701,14045,0,1692474655,13066.94622210999,64.691909879999,53541.85815816001
2023-08-19,19:50:57.000,231,10974632,13645,0,1692474656,13066.92601317999,64.61436944999878,53541.89309376
2023-08-19,19:50:58.000,231,10974685,13685,0,1692474657,13066.878859009994,64.58617293000134,53541.83020968001
2023-08-19,19:50:59.000,231,10974665,13845,0,1692474658,13066.798023289994,64.52977988999919,53541.71142864001
2023-08-19,19:51:00.000,231,10974696,13925,0,1692474659,13066.838441149994,64.46633771999768,53541.76033848001
2023-08-19,19:51:01.000,231,10974658,14245,0,1692474660,13066.851913769999,64.40994468000281,53541.83719680001
2023-08-19,19:51:02.000,231,10974657,14045,0,1692474661,13066.851913769999,64.40289555000345,53541.78129984
2023-08-19,19:51:03.000,231,10974642,14165,0,1692474662,13066.892331629999,64.40289555000345,53541.77431272
2023-08-19,19:51:04.000,231,10974633,14045,0,1692474663,13066.979903659994,64.39584642000409,53541.83020968001
2023-08-19,19:51:05.000,231,10974621,13885,0,1692474664,13066.98663996999,64.36060077000002,53541.83719680001
2023-08-19,19:51:06.000,231,10974639,14045,0,1692474665,13067.01358521,64.40994468000281,53541.78129984
2023-08-19,19:51:07.000,231,10974660,13885,0,1692474666,13067.05400307,64.3817481599981,53541.73937712001
2023-08-19,19:51:08.000,231,10974642,14125,0,1692474667,13067.121366169995,64.3817481599981,53541.8022612
2023-08-19,19:51:09.000,231,10974690,14005,0,1692474668,13067.141575099995,64.39584642000409,53541.77431272
2023-08-19,19:51:10.000,231,10974675,13725,0,1692474669,13067.2763013,64.40289555000345,53541.8721324
2023-08-19,19:51:11.000,231,10974679,14005,0,1692474670,13067.323455469996,64.40994468000281,53541.97693920001
2023-08-19,19:51:12.000,231,10974616,14045,0,1692474671,13067.35713702,64.46633771999768,53541.90008088
2023-08-19,19:51:13.000,231,10974642,14205,0,1692474672,13067.350400709991,64.50158337000175,53541.84418392
2023-08-19,19:51:14.000,231,10974671,13925,0,1692474673,13067.343664399996,64.47338685000432,53541.85815816001
2023-08-19,19:51:15.000,231,10974708,14085,0,1692474674,13067.283037609996,64.46633771999768,53541.90706800001
2023-08-19,19:51:16.000,231,10974658,14125,0,1692474675,13067.24935605999,64.43814120000025,53541.886106640006
2023-08-19,19:51:17.000,231,10974653,14165,0,1692474676,13067.25609237,64.42404294000153,53541.85815816001
2023-08-19,19:51:18.000,231,10974659,14165,0,1692474677,13067.323455469996,64.41699381000217,53541.865145280004
2023-08-19,19:51:19.000,231,10974638,14165,0,1692474678,13067.437972740001,64.40289555000345,53541.96296496
2023-08-19,19:51:20.000,231,10974684,13805,0,1692474679,13067.505335839996,64.39584642000409,53541.983926320005
2023-08-19,19:51:21.000,231,10974582,14205,0,1692474680,13067.565962629997,64.39584642000409,53541.94899072
2023-08-19,19:51:22.000,231,10974643,14285,0,1692474681,13067.653534659992,64.36764989999938,53541.92802936001
2023-08-19,19:51:23.000,231,10974704,13925,0,1692474682,13067.727634069997,64.36764989999938,53541.87911952001
2023-08-19,19:51:24.000,231,10974642,14085,0,1692474683,13067.794997169993,64.36764989999938,53541.87911952001
2023-08-19,19:51:25.000,231,10974633,14125,0,1692474684,13067.875832889993,64.32535512000322,53541.90008088
2023-08-19,19:51:26.000,231,10974651,14045,0,1692474685,13067.956668609993,64.36060077000002,53541.91405512
2023-08-19,19:51:27.000,231,10974628,14085,0,1692474686,13068.017295399994,64.37469902999874,53541.935016480005
2023-08-19,19:51:28.000,231,10974641,14045,0,1692474687,13068.098131119994,64.40289555000345,53541.94899072
2023-08-19,19:51:29.000,231,10974636,14165,0,1692474688,13068.098131119994,64.3817481599981,53541.9420036
2023-08-19,19:51:30.000,231,10974704,13965,0,1692474689,13068.098131119994,64.40289555000345,53541.935016480005
2023-08-19,19:51:31.000,231,10974642,14045,0,1692474690,13068.12507635999,64.40289555000345,53542.0118748
2023-08-19,19:51:32.000,231,10974666,14085,0,1692474691,13068.14528528999,64.3817481599981,53541.96995208
2023-08-19,19:51:33.000,231,10974616,14165,0,1692474692,13068.16549421999,64.35355164000066,53542.0118748
2023-08-19,19:51:34.000,231,10974713,14165,0,1692474693,13068.33390197,64.28306033999979,53542.06777176
2023-08-19,19:51:35.000,231,10974613,14085,0,1692474694,13068.44841923999,64.30420772999787,53542.17257856001
2023-08-19,19:51:36.000,231,10974670,13965,0,1692474695,13068.46862816999,64.29010946999915,53542.06777176
2023-08-19,19:51:37.000,231,10974656,13925,0,1692474696,13068.542727579996,64.33945338000194,53542.13065584
2023-08-19,19:51:38.000,231,10974655,14085,0,1692474697,13068.53599127,64.3817481599981,53542.07475888001
2023-08-19,19:51:39.000,231,10974638,14285,0,1692474698,13068.57640913,64.39584642000409,53542.12366872001
2023-08-19,19:51:40.000,231,10974628,14045,0,1692474699,13068.51578234,64.48043598000368,53542.08873312
2023-08-19,19:51:41.000,231,10974584,14125,0,1692474700,13068.53599127,64.50863250000111,53542.20751416
2023-08-19,19:51:42.000,231,10974623,14125,0,1692474701,13068.51578234,64.58617293000134,53542.13065584
2023-08-19,19:51:43.000,231,10974678,13765,0,1692474702,13068.47536448,64.64961510000285,53542.22847552
2023-08-19,19:51:44.000,231,10974709,14005,0,1692474703,13068.50904602999,64.64256597000349,53542.29135960001
2023-08-19,19:51:45.000,231,10974634,13965,0,1692474704,13068.48883709999,64.66371336000157,53542.22847552
2023-08-19,19:51:46.000,231,10974682,14205,0,1692474705,13068.542727579996,64.61436944999878,53542.19353992001
2023-08-19,19:51:47.000,231,10974632,14085,0,1692474706,13068.53599127,64.60732031999942,53542.20751416
2023-08-19,19:51:48.000,231,10974664,14405,0,1692474707,13068.569672819991,64.57207467000262,53542.16559144001
2023-08-19,19:51:49.000,231,10974679,13725,0,1692474708,13068.717871640001,64.46633771999768,53542.200527040004
2023-08-19,19:51:50.000,231,10974644,14165,0,1692474709,13068.778498430001,64.4451903299996,53542.1166816
2023-08-19,19:51:51.000,231,10974644,14045,0,1692474710,13069.007532969998,64.31830599000386,53542.22847552
2023-08-19,19:51:52.000,231,10974677,14125,0,1692474711,13069.115313929993,64.26896208000107,53542.256424
2023-08-19,19:51:53.000,231,10974636,14245,0,1692474712,13069.223094889989,64.22666729999764,53542.30533384
2023-08-19,19:51:54.000,231,10974658,14045,0,1692474713,13069.317403229994,64.19142165000085,53542.29135960001
2023-08-19,19:51:55.000,231,10974643,14005,0,1692474714,13069.337612159994,64.18437252000149,53542.29834672
2023-08-19,19:51:56.000,231,10974648,13925,0,1692474715,13069.351084779999,64.1984707800002,53542.29135960001
2023-08-19,19:51:57.000,231,10974686,13885,0,1692474716,13069.38476632999,64.21961816999828,53542.34026944001
2023-08-19,19:51:58.000,231,10974661,13925,0,1692474717,13069.357821089994,64.247814690003,53542.28437248
2023-08-19,19:51:59.000,231,10974695,14125,0,1692474718,13069.398238949994,64.30420772999787,53542.438089120005
2023-08-19,19:52:00.000,231,10974616,13925,0,1692474719,13069.38476632999,64.31830599000386,53542.4660376
2023-08-19,19:52:01.000,231,10974661,13885,0,1692474720,13069.32413953999,64.32535512000322,53542.38219216001
2023-08-19,19:52:02.000,231,10974668,13965,0,1692474721,13069.297194299994,64.30420772999787,53542.45206336
2023-08-19,19:52:03.000,231,10974690,14045,0,1692474722,13069.32413953999,64.25486382000236,53542.4660376
2023-08-19,19:52:04.000,231,10974668,13965,0,1692474723,13069.310666919999,64.24076556000364,53542.43110200001
2023-08-19,19:52:05.000,231,10974673,14085,0,1692474724,13069.378030019994,64.14207773999806,53542.535908800004
2023-08-19,19:52:06.000,231,10974662,13885,0,1692474725,13069.357821089994,64.05043904999911,53542.45206336
2023-08-19,19:52:07.000,231,10974644,14205,0,1692474726,13069.378030019994,64.04338991999975,53542.49398608
2023-08-19,19:52:08.000,231,10974630,13765,0,1692474727,13069.458865739995,63.97289861999889,53542.45905048001
2023-08-19,19:52:09.000,231,10974697,14245,0,1692474728,13069.51275622,63.90240731999802,53542.50097320001
2023-08-19,19:52:10.000,231,10974678,14045,0,1692474729,13069.52622883999,63.92355471000337,53542.486998960005
2023-08-19,19:52:11.000,231,10974639,13805,0,1692474730,13069.51275622,63.92355471000337,53542.50097320001
2023-08-19,19:52:12.000,231,10974623,14005,0,1692474731,13069.45212943,63.94470210000145,53542.43110200001
2023-08-19,19:52:13.000,231,10974664,14205,0,1692474732,13069.47233836,63.96584948999953,53542.52193456
2023-08-19,19:52:14.000,231,10974632,14405,0,1692474733,13069.438656809994,64.02224253000168,53542.54988304001
2023-08-19,19:52:15.000,231,10974657,14125,0,1692474734,13069.371293709999,64.06453730999783,53542.50097320001
2023-08-19,19:52:16.000,231,10974662,14125,0,1692474735,13069.351084779999,64.10683209000126,53542.535908800004
2023-08-19,19:52:17.000,231,10974672,14325,0,1692474736,13069.391502639999,64.08568470000318,53542.58481864
2023-08-19,19:52:18.000,231,10974614,13805,0,1692474737,13069.38476632999,64.08568470000318,53542.56385728
2023-08-19,19:52:19.000,231,10974668,14245,0,1692474738,13069.310666919999,64.0363407900004,53542.51494744
2023-08-19,19:52:20.000,231,10974632,14125,0,1692474739,13069.41171157,64.02224253000168,53542.5708444
2023-08-19,19:52:21.000,231,10974680,14245,0,1692474740,13069.398238949994,63.92355471000337,53542.58481864
2023-08-19,19:52:22.000,231,10974594,14325,0,1692474741,13069.438656809994,63.94470210000145,53542.48001184001
2023-08-19,19:52:23.000,231,10974665,13885,0,1692474742,13069.50601990999,63.860112540001865,53542.605780000005
2023-08-19,19:52:24.000,231,10974616,14125,0,1692474743,13069.55317408,63.90240731999802,53542.654689840005
2023-08-19,19:52:25.000,231,10974659,14245,0,1692474744,13069.55317408,63.87421080000058,53542.67565120001
2023-08-19,19:52:26.000,231,10974699,14485,0,1692474745,13069.52622883999,63.95175123000081,53542.5708444
2023-08-19,19:52:27.000,231,10974651,14285,0,1692474746,13069.53296515,64.00814427000296,53542.59180576
2023-08-19,19:52:28.000,231,10974655,14245,0,1692474747,13069.559910389995,64.12797947999934,53542.61975424
2023-08-19,19:52:29.000,231,10974673,14125,0,1692474748,13069.50601990999,64.20551990999957,53542.59180576
2023-08-19,19:52:30.000,231,10974628,14045,0,1692474749,13069.539701459995,64.30420772999787,53542.57783152001
2023-08-19,19:52:31.000,231,10974693,13645,0,1692474750,13069.580119319995,64.3465025100013,53542.724561040006
2023-08-19,19:52:32.000,231,10974657,14205,0,1692474751,13069.59359194,64.39584642000409,53542.68962544
2023-08-19,19:52:33.000,231,10974694,14285,0,1692474752,13069.54643776999,64.4451903299996,53542.68263832
2023-08-19,19:52:34.000,231,10974718,14485,0,1692474753,13069.580119319995,64.45223945999896,53542.73853528
2023-08-19,19:52:35.000,231,10974644,14045,0,1692474754,13069.600328249995,64.47338685000432,53542.71757392001
2023-08-19,19:52:36.000,231,10974662,14085,0,1692474755,13069.57338301,64.46633771999768,53542.724561040006
2023-08-19,19:52:37.000,231,10974600,13925,0,1692474756,13069.499283599995,64.43109207000089,53542.68263832
2023-08-19,19:52:38.000,231,10974689,14005,0,1692474757,13069.438656809994,64.42404294000153,53542.73154816
2023-08-19,19:52:39.000,231,10974650,14085,0,1692474758,13069.48581097999,64.35355164000066,53542.84334208001
2023-08-19,19:52:40.000,231,10974636,14205,0,1692474759,13069.45212943,64.3817481599981,53542.80141936
2023-08-19,19:52:41.000,231,10974646,14085,0,1692474760,13069.418447879994,64.28306033999979,53542.84334208001
2023-08-19,19:52:42.000,231,10974668,14085,0,1692474761,13069.4319205,64.29010946999915,53542.82936784
2023-08-19,19:52:43.000,231,10974634,13845,0,1692474762,13069.458865739995,64.32535512000322,53542.76648376001
2023-08-19,19:52:44.000,231,10974644,13965,0,1692474763,13069.50601990999,64.3465025100013,53542.79443224001
2023-08-19,19:52:45.000,231,10974663,14165,0,1692474764,13069.620537179995,64.33945338000194,53542.8503292
2023-08-19,19:52:46.000,231,10974651,14405,0,1692474765,13069.660955039995,64.40289555000345,53542.82936784
2023-08-19,19:52:47.000,231,10974631,14045,0,1692474766,13069.69463659,64.38879729000473,53542.86430344001
2023-08-19,19:52:48.000,231,10974622,14245,0,1692474767,13069.71484552,64.45928858999832,53542.822380720005
2023-08-19,19:52:49.000,231,10974674,13845,0,1692474768,13069.76873599999,64.4451903299996,53542.89923904
2023-08-19,19:52:50.000,231,10974621,14005,0,1692474769,13069.79568124,64.52977988999919,53542.871290560004
2023-08-19,19:52:51.000,231,10974647,14205,0,1692474770,13069.849571719991,64.57207467000262,53542.892251920006
2023-08-19,19:52:52.000,231,10974674,14125,0,1692474771,13069.701372899995,64.61436944999878,53542.84334208001
2023-08-19,19:52:53.000,231,10974615,14125,0,1692474772,13069.77547231,64.60732031999942,53542.941161760005
2023-08-19,19:52:54.000,231,10974596,14245,0,1692474773,13069.68790027999,64.67781162000028,53542.941161760005
2023-08-19,19:52:55.000,231,10974631,14405,0,1692474774,13069.62727348999,64.691909879999,53542.99705872
2023-08-19,19:52:56.000,231,10974664,13925,0,1692474775,13069.620537179995,64.75535205000051,53543.004045839996
2023-08-19,19:52:57.000,231,10974724,13845,0,1692474776,13069.64748241999,64.79764683000394,53543.03199432001
2023-08-19,19:52:58.000,231,10974657,14005,0,1692474777,13069.620537179995,64.84699073999946,53542.990071600005
2023-08-19,19:52:59.000,231,10974660,14325,0,1692474778,13069.60706455999,64.86108899999817,53542.96911024
2023-08-19,19:53:00.000,231,10974708,13885,0,1692474779,13069.69463659,64.91748204000032,53543.0250072
2023-08-19,19:53:01.000,231,10974646,13925,0,1692474780,13069.72831813999,64.96682595000311,53543.07391704
2023-08-19,19:53:02.000,231,10974667,14405,0,1692474781,13069.741790759996,65.0514155100027,53543.038981440004
2023-08-19,19:53:03.000,231,10974633,13925,0,1692474782,13069.782208619996,65.13600507000228,53543.038981440004
2023-08-19,19:53:04.000,231,10974639,14005,0,1692474783,13069.876516960001,65.19239811000443,53543.12981400001
2023-08-19,19:53:05.000,231,10974696,14165,0,1692474784,13069.903462199996,65.20649637000315,53543.15077536001
2023-08-19,19:53:06.000,231,10974632,14245,0,1692474785,13069.849571719991,65.22059463000187,53543.17872384001
2023-08-19,19:53:07.000,231,10974667,14045,0,1692474786,13069.8360991,65.25584027999867,53543.08789128
2023-08-19,19:53:08.000,231,10974651,14085,0,1692474787,13069.788944929991,65.2487911499993,53543.11583976
2023-08-19,19:53:09.000,231,10974662,14405,0,1692474788,13069.788944929991,65.22764376000123,53543.12981400001
2023-08-19,19:53:10.000,231,10974738,13885,0,1692474789,13069.761999689996,65.26288940999802,53543.19968520001
2023-08-19,19:53:11.000,231,10974631,14005,0,1692474790,13069.761999689996,65.22764376000123,53543.2346208
2023-08-19,19:53:12.000,231,10974638,14205,0,1692474791,13069.68790027999,65.2487911499993,53543.24160792
2023-08-19,19:53:13.000,231,10974680,14085,0,1692474792,13069.69463659,65.25584027999867,53543.29750488001
2023-08-19,19:53:14.000,231,10974696,14165,0,1692474793,13069.66769134999,65.30518419000146,53543.26955640001
2023-08-19,19:53:15.000,231,10974678,13845,0,1692474794,13069.721581829996,65.30518419000146,53543.276543520005
2023-08-19,19:53:16.000,231,10974650,14165,0,1692474795,13069.70810920999,65.37567549000232,53543.18571096
2023-08-19,19:53:17.000,231,10974643,14045,0,1692474796,13069.721581829996,65.38272462000168,53543.21365944
2023-08-19,19:53:18.000,231,10974624,14485,0,1692474797,13069.849571719991,65.3968228800004,53543.34641472001
2023-08-19,19:53:19.000,231,10974660,14165,0,1692474798,13069.856308030001,65.41797026999848,53543.26955640001
2023-08-19,19:53:20.000,231,10974616,14045,0,1692474799,13069.869780649991,65.46026505000191,53543.31147912
2023-08-19,19:53:21.000,231,10974658,13965,0,1692474800,13069.923671129996,65.52370722000342,53543.36038896
2023-08-19,19:53:22.000,231,10974691,14325,0,1692474801,13069.849571719991,65.55190374000085,53543.35340184
2023-08-19,19:53:23.000,231,10974637,14205,0,1692474802,13069.761999689996,65.57305112999893,53543.29051776
2023-08-19,19:53:24.000,231,10974629,14245,0,1692474803,13069.788944929991,65.58010025999829,53543.38833744001
2023-08-19,19:53:25.000,231,10974639,13965,0,1692474804,13069.67442766,65.53075635000278,53543.38135032
2023-08-19,19:53:26.000,231,10974636,14285,0,1692474805,13069.67442766,65.46731418000127,53543.45122152
2023-08-19,19:53:27.000,231,10974633,13725,0,1692474806,13069.62727348999,65.40387200999976,53543.4092988
2023-08-19,19:53:28.000,231,10974655,14125,0,1692474807,13069.559910389995,65.38977375000104,53543.395324560006
2023-08-19,19:53:29.000,231,10974626,13805,0,1692474808,13069.57338301,65.31928245000017,53543.38135032
2023-08-19,19:53:30.000,231,10974651,14005,0,1692474809,13069.50601990999,65.31928245000017,53543.43026016
2023-08-19,19:53:31.000,231,10974643,14085,0,1692474810,13069.499283599995,65.36862636000296,53543.444234400005
2023-08-19,19:53:32.000,231,10974590,14045,0,1692474811,13069.45212943,65.40387200999976,53543.36737608001
2023-08-19,19:53:33.000,231,10974658,14485,0,1692474812,13069.44539311999,65.44616679000319,53543.38833744001
2023-08-19,19:53:34.000,231,10974655,14085,0,1692474813,13069.48581097999,65.47436331000063,53543.43026016
2023-08-19,19:53:35.000,231,10974620,14125,0,1692474814,13069.479074669995,65.48141243999999,53543.47917
2023-08-19,19:53:36.000,231,10974621,13965,0,1692474815,13069.438656809994,65.53780548000213,53543.42327304
2023-08-19,19:53:37.000,231,10974666,13885,0,1692474816,13069.418447879994,65.55895287000021,53543.444234400005
2023-08-19,19:53:38.000,231,10974662,13965,0,1692474817,13069.357821089994,65.62944417000108,53543.38833744001
2023-08-19,19:53:39.000,231,10974648,14165,0,1692474818,13069.297194299994,65.67878808000387,53543.4092988
2023-08-19,19:53:40.000,231,10974690,14005,0,1692474819,13069.229831199998,65.67878808000387,53543.42327304
2023-08-19,19:53:41.000,231,10974680,14245,0,1692474820,13069.229831199998,65.65059155999916,53543.46519576001
2023-08-19,19:53:42.000,231,10974648,14405,0,1692474821,13069.189413339998,65.68583721000323,53543.47917
2023-08-19,19:53:43.000,231,10974637,14005,0,1692474822,13069.155731789993,65.67878808000387,53543.444234400005
2023-08-19,19:53:44.000,231,10974622,14125,0,1692474823,13069.202885959989,65.66468981999788,53543.507118479996
2023-08-19,19:53:45.000,231,10974640,13965,0,1692474824,13069.155731789993,65.60124765000364,53543.563015440006
2023-08-19,19:53:46.000,231,10974657,14365,0,1692474825,13069.074896069993,65.608296780003,53543.493144240005
2023-08-19,19:53:47.000,231,10974674,14165,0,1692474826,13069.034478209993,65.58010025999829,53543.51410560001
2023-08-19,19:53:48.000,231,10974630,14205,0,1692474827,13068.926697249997,65.55895287000021,53543.444234400005
2023-08-19,19:53:49.000,231,10974617,13885,0,1692474828,13068.886279389997,65.53075635000278,53543.43724728001
2023-08-19,19:53:50.000,231,10974677,14005,0,1692474829,13068.879543080002,65.52370722000342,53543.51410560001
2023-08-19,19:53:51.000,231,10974664,14325,0,1692474830,13068.866070459997,65.53780548000213,53543.53506696001
2023-08-19,19:53:52.000,231,10974663,14125,0,1692474831,13068.839125220002,65.55190374000085,53543.48615712001
2023-08-19,19:53:53.000,231,10974681,13765,0,1692474832,13068.879543080002,65.53780548000213,53543.46519576001
2023-08-19,19:53:54.000,231,10974668,14085,0,1692474833,13068.940169870002,65.58010025999829,53543.47218288
2023-08-19,19:53:55.000,231,10974680,14045,0,1692474834,13069.007532969998,65.58714938999765,53543.43724728001
2023-08-19,19:53:56.000,231,10974647,14125,0,1692474835,13069.169204409998,65.65059155999916,53543.493144240005
2023-08-19,19:53:57.000,231,10974625,14165,0,1692474836,13069.256776439994,65.63649330000044,53543.43724728001
2023-08-19,19:53:58.000,231,10974676,14165,0,1692474837,13069.36455739999,65.62944417000108,53543.40231168
2023-08-19,19:53:59.000,231,10974653,14005,0,1692474838,13069.499283599995,65.66468981999788,53543.51410560001
2023-08-19,19:54:00.000,231,10974647,14165,0,1692474839,13069.61380087,65.65764068999852,53543.444234400005
2023-08-19,19:54:01.000,231,10974625,14125,0,1692474840,13069.620537179995,65.60124765000364,53543.48615712001
2023-08-19,19:54:02.000,231,10974678,14205,0,1692474841,13069.71484552,65.55895287000021,53543.43724728001
2023-08-19,19:54:03.000,231,10974618,13965,0,1692474842,13069.65421873,65.52370722000342,53543.43724728001
2023-08-19,19:54:04.000,231,10974674,14285,0,1692474843,13069.68790027999,65.45321592000255,53543.46519576001
2023-08-19,19:54:05.000,231,10974652,14045,0,1692474844,13069.660955039995,65.41797026999848,53543.51410560001
2023-08-19,19:54:06.000,231,10974650,14405,0,1692474845,13069.65421873,65.3968228800004,53543.46519576001
2023-08-19,19:54:07.000,231,10974621,13925,0,1692474846,13069.660955039995,65.28403680000338,53543.58397680001
2023-08-19,19:54:08.000,231,10974629,14205,0,1692474847,13069.62727348999,65.29108593000274,53543.563015440006
2023-08-19,19:54:09.000,231,10974634,13965,0,1692474848,13069.60706455999,65.21354550000251,53543.57000256
2023-08-19,19:54:10.000,231,10974650,14365,0,1692474849,13069.559910389995,65.15715246000036,53543.45820864
2023-08-19,19:54:11.000,231,10974679,14285,0,1692474850,13069.58685562999,65.13600507000228,53543.52807984
2023-08-19,19:54:12.000,231,10974643,14085,0,1692474851,13069.539701459995,65.12895594000292,53543.45820864
2023-08-19,19:54:13.000,231,10974656,14005,0,1692474852,13069.51275622,65.12895594000292,53543.444234400005
2023-08-19,19:54:14.000,231,10974633,13885,0,1692474853,13069.559910389995,65.12895594000292,53543.53506696001
2023-08-19,19:54:15.000,231,10974662,14165,0,1692474854,13069.57338301,65.13600507000228,53543.55602832001
2023-08-19,19:54:16.000,231,10974626,14245,0,1692474855,13069.52622883999,65.19944724000379,53543.493144240005
2023-08-19,19:54:17.000,231,10974594,14285,0,1692474856,13069.49254729,65.24174201999995,53543.444234400005
2023-08-19,19:54:18.000,231,10974715,14285,0,1692474857,13069.49254729,65.31928245000017,53543.493144240005
2023-08-19,19:54:19.000,231,10974668,14045,0,1692474858,13069.48581097999,65.33338070999889,53543.542054080004
2023-08-19,19:54:20.000,231,10974673,13965,0,1692474859,13069.49254729,65.33338070999889,53543.5490412
2023-08-19,19:54:21.000,231,10974671,14245,0,1692474860,13069.48581097999,65.34747897000489,53543.5490412
2023-08-19,19:54:22.000,231,10974666,14405,0,1692474861,13069.46560204999,65.34747897000489,53543.52109272
2023-08-19,19:54:23.000,231,10974658,14085,0,1692474862,13069.55317408,65.32633157999953,53543.563015440006
2023-08-19,19:54:24.000,231,10974684,14045,0,1692474863,13069.580119319995,65.35452810000425,53543.60493816001
2023-08-19,19:54:25.000,231,10974676,13725,0,1692474864,13069.600328249995,65.36862636000296,53543.43724728001
2023-08-19,19:54:26.000,231,10974640,14285,0,1692474865,13069.660955039995,65.36862636000296,53543.60493816001
2023-08-19,19:54:27.000,231,10974678,14045,0,1692474866,13069.701372899995,65.34747897000489,53543.563015440006
2023-08-19,19:54:28.000,231,10974721,14125,0,1692474867,13069.75526338,65.31928245000017,53543.53506696001
2023-08-19,19:54:29.000,231,10974647,14245,0,1692474868,13069.701372899995,65.35452810000425,53543.47218288
2023-08-19,19:54:30.000,231,10974646,14205,0,1692474869,13069.788944929991,65.34747897000489,53543.55602832001
2023-08-19,19:54:31.000,231,10974629,14325,0,1692474870,13069.79568124,65.2487911499993,53543.59096392
2023-08-19,19:54:32.000,231,10974655,14045,0,1692474871,13069.782208619996,65.24174201999995,53543.563015440006
2023-08-19,19:54:33.000,231,10974604,13965,0,1692474872,13069.73505445,65.26993854000466,53543.47917
2023-08-19,19:54:34.000,231,10974650,14325,0,1692474873,13069.77547231,65.1853489799978,53543.5490412
2023-08-19,19:54:35.000,231,10974603,14005,0,1692474874,13069.77547231,65.14305420000164,53543.542054080004
2023-08-19,19:54:36.000,231,10974684,14045,0,1692474875,13069.721581829996,65.0866611599995,53543.58397680001
2023-08-19,19:54:37.000,231,10974662,14085,0,1692474876,13069.620537179995,65.00207159999991,53543.507118479996
2023-08-19,19:54:38.000,231,10974616,14005,0,1692474877,13069.67442766,64.9386294299984,53543.43026016
2023-08-19,19:54:39.000,231,10974736,13925,0,1692474878,13069.761999689996,64.88928552000289,53543.5490412
2023-08-19,19:54:40.000,231,10974645,13685,0,1692474879,13069.802417549996,64.8046959600033,53543.563015440006
2023-08-19,19:54:41.000,231,10974673,14365,0,1692474880,13069.77547231,64.82584335000138,53543.45122152
2023-08-19,19:54:42.000,231,10974676,13885,0,1692474881,13069.76873599999,64.78354856999795,53543.43724728001
2023-08-19,19:54:43.000,231,10974669,14285,0,1692474882,13069.802417549996,64.76240117999987,53543.47917
2023-08-19,19:54:44.000,231,10974642,14045,0,1692474883,13069.809153859991,64.79764683000394,53543.45820864
2023-08-19,19:54:45.000,231,10974648,14285,0,1692474884,13069.701372899995,64.86108899999817,53543.40231168
2023-08-19,19:54:46.000,231,10974695,14205,0,1692474885,13069.660955039995,64.89633465000225,53543.36737608001
2023-08-19,19:54:47.000,231,10974620,14005,0,1692474886,13069.701372899995,64.91043291000096,53543.395324560006
2023-08-19,19:54:48.000,231,10974623,14285,0,1692474887,13069.68790027999,64.91748204000032,53543.507118479996
2023-08-19,19:54:49.000,231,10974637,14445,0,1692474888,13069.660955039995,65.00207159999991,53543.46519576001
2023-08-19,19:54:50.000,231,10974651,14245,0,1692474889,13069.58685562999,65.12190681000357,53543.41628592001
2023-08-19,19:54:51.000,231,10974647,13685,0,1692474890,13069.54643776999,65.14305420000164,53543.38135032
2023-08-19,19:54:52.000,231,10974625,14445,0,1692474891,13069.48581097999,65.150103330001,53543.374363200004
2023-08-19,19:54:53.000,231,10974620,13965,0,1692474892,13069.42518418999,65.13600507000228,53543.395324560006
2023-08-19,19:54:54.000,231,10974630,14045,0,1692474893,13069.418447879994,65.14305420000164,53543.45122152
2023-08-19,19:54:55.000,231,10974636,13885,0,1692474894,13069.44539311999,65.150103330001,53543.47917
2023-08-19,19:54:56.000,231,10974666,14205,0,1692474895,13069.4319205,65.16420158999972,53543.493144240005
2023-08-19,19:54:57.000,231,10974631,14245,0,1692474896,13069.44539311999,65.17829984999844,53543.444234400005
2023-08-19,19:54:58.000,231,10974648,14085,0,1692474897,13069.42518418999,65.12895594000292,53543.45820864
2023-08-19,19:54:59.000,231,10974662,14085,0,1692474898,13069.4319205,65.14305420000164,53543.51410560001
2023-08-19,19:55:00.000,231,10974668,14245,0,1692474899,13069.41171157,65.13600507000228,53543.45820864
2023-08-19,19:55:01.000,231,10974613,14205,0,1692474900,13069.34434846999,65.15715246000036,53543.444234400005
2023-08-19,19:55:02.000,231,10974663,14285,0,1692474901,13069.357821089994,65.10780855000485,53543.444234400005
2023-08-19,19:55:03.000,231,10974677,14045,0,1692474902,13069.4319205,65.07256290000078,53543.507118479996
2023-08-19,19:55:04.000,231,10974615,14045,0,1692474903,13069.44539311999,65.06551377000142,53543.50013136
2023-08-19,19:55:05.000,231,10974592,14085,0,1692474904,13069.41171157,65.00912072999927,53543.40231168
2023-08-19,19:55:06.000,231,10974642,14205,0,1692474905,13069.479074669995,64.9527276900044,53543.42327304
2023-08-19,19:55:07.000,231,10974648,14205,0,1692474906,13069.52622883999,64.88223639000353,53543.51410560001
2023-08-19,19:55:08.000,231,10974644,14085,0,1692474907,13069.54643776999,64.81174509000266,53543.47218288
2023-08-19,19:55:09.000,231,10974624,14165,0,1692474908,13069.580119319995,64.76240117999987,53543.43026016
2023-08-19,19:55:10.000,231,10974656,14125,0,1692474909,13069.660955039995,64.69895900999836,53543.50013136
2023-08-19,19:55:11.000,231,10974631,14245,0,1692474910,13069.701372899995,64.64961510000285,53543.507118479996
2023-08-19,19:55:12.000,231,10974679,14205,0,1692474911,13069.72831813999,64.60027119000006,53543.47917
2023-08-19,19:55:13.000,231,10974616,14005,0,1692474912,13069.81589017,64.61436944999878,53543.52109272
2023-08-19,19:55:14.000,231,10974687,14045,0,1692474913,13069.81589017,64.60027119000006,53543.45820864
2023-08-19,19:55:15.000,231,10974649,14005,0,1692474914,13069.943880059996,64.58617293000134,53543.507118479996
2023-08-19,19:55:16.000,231,10974608,14005,0,1692474915,13070.011243159992,64.64256597000349,53543.43724728001
2023-08-19,19:55:17.000,231,10974612,14325,0,1692474916,13070.065133639997,64.62846771000477,53543.395324560006
2023-08-19,19:55:18.000,231,10974681,14085,0,1692474917,13070.159441980002,64.68486074999964,53543.38135032
2023-08-19,19:55:19.000,231,10974635,13965,0,1692474918,13070.361531279988,64.66371336000157,53543.45122152
2023-08-19,19:55:20.000,231,10974607,14245,0,1692474919,13070.476048549994,64.63551684000413,53543.45820864
2023-08-19,19:55:21.000,231,10974604,14285,0,1692474920,13070.60403843999,64.61436944999878,53543.47917
2023-08-19,19:55:22.000,231,10974609,14165,0,1692474921,13070.61077475,64.54387814999791,53543.46519576001
2023-08-19,19:55:23.000,231,10974630,13885,0,1692474922,13070.75223726,64.52273075999983,53543.43724728001
2023-08-19,19:55:24.000,231,10974643,14285,0,1692474923,13070.718555709995,64.47338685000432,53543.48615712001
2023-08-19,19:55:25.000,231,10974658,14205,0,1692474924,13070.77244619,64.38879729000473,53543.55602832001
2023-08-19,19:55:26.000,231,10974657,13965,0,1692474925,13070.880227149995,64.33240425000258,53543.65384800001
2023-08-19,19:55:27.000,231,10974694,14325,0,1692474926,13070.88696345999,64.24076556000364,53543.73769344
2023-08-19,19:55:28.000,231,10974673,14245,0,1692474927,13070.920645009995,64.15617600000405,53543.730706320006
2023-08-19,19:55:29.000,231,10974658,14325,0,1692474928,13070.93411763,64.07158644000447,53543.72371920001
2023-08-19,19:55:30.000,231,10974702,14405,0,1692474929,13070.96779917999,64.06453730999783,53543.73769344
2023-08-19,19:55:31.000,231,10974639,14525,0,1692474930,13071.068843829991,64.07863557000383,53543.70275784001
2023-08-19,19:55:32.000,231,10974625,14245,0,1692474931,13071.129470619991,64.07863557000383,53543.69577072
2023-08-19,19:55:33.000,231,10974648,13885,0,1692474932,13071.223778959997,64.11388122000062,53543.72371920001
2023-08-19,19:55:34.000,231,10974695,14285,0,1692474933,13071.331559919992,64.07863557000383,53543.828526000005
2023-08-19,19:55:35.000,231,10974707,14285,0,1692474934,13071.419131950002,64.07863557000383,53543.7935904
2023-08-19,19:55:36.000,231,10974672,14085,0,1692474935,13071.499967669988,64.07863557000383,53543.88442296
2023-08-19,19:55:37.000,231,10974624,14205,0,1692474936,13071.567330769998,64.0997829600019,53543.9333328
2023-08-19,19:55:38.000,231,10974710,14245,0,1692474937,13071.520176599988,64.12797947999934,53543.8634616
2023-08-19,19:55:39.000,231,10974633,13885,0,1692474938,13071.580803389988,64.10683209000126,53543.8634616
2023-08-19,19:55:40.000,231,10974646,14205,0,1692474939,13071.654902799994,64.16322513000341,53543.90538432
2023-08-19,19:55:41.000,231,10974670,14525,0,1692474940,13071.668375419998,64.17027426000277,53543.947307040005
2023-08-19,19:55:42.000,231,10974616,14405,0,1692474941,13071.715529589994,64.17732339000213,53543.95429416
2023-08-19,19:55:43.000,231,10974666,14365,0,1692474942,13071.769420069999,64.21961816999828,53544.03115248
2023-08-19,19:55:44.000,231,10974626,14125,0,1692474943,13071.749211139999,64.23371643000428,53544.08704944001
2023-08-19,19:55:45.000,231,10974649,14045,0,1692474944,13071.722265899989,64.21961816999828,53544.03115248
2023-08-19,19:55:46.000,231,10974675,14405,0,1692474945,13071.702056969989,64.24076556000364,53544.03115248
2023-08-19,19:55:47.000,231,10974688,14165,0,1692474946,13071.749211139999,64.26191295000172,53544.114997920005
2023-08-19,19:55:48.000,231,10974694,14285,0,1692474947,13071.708793279999,64.28306033999979,53544.08704944001
2023-08-19,19:55:49.000,231,10974659,14245,0,1692474948,13071.688584349999,64.28306033999979,53544.01717824001
2023-08-19,19:55:50.000,231,10974629,14165,0,1692474949,13071.917618889995,64.31830599000386,53544.18486912001
2023-08-19,19:55:51.000,231,10974684,14405,0,1692474950,13071.98498198999,64.33945338000194,53544.177881999996
2023-08-19,19:55:52.000,231,10974637,14205,0,1692474951,13072.06581770999,64.37469902999874,53544.2477532
2023-08-19,19:55:53.000,231,10974660,14605,0,1692474952,13072.119708189995,64.4451903299996,53544.30365016001
2023-08-19,19:55:54.000,231,10974675,14565,0,1692474953,13072.10623556999,64.43814120000025,53544.25474032001
2023-08-19,19:55:55.000,231,10974616,14445,0,1692474954,13072.14665342999,64.43814120000025,53544.212817600004
2023-08-19,19:55:56.000,231,10974612,14245,0,1692474955,13072.21401653,64.41699381000217,53544.40845696
2023-08-19,19:55:57.000,231,10974663,14045,0,1692474956,13072.207280219991,64.3817481599981,53544.40845696
2023-08-19,19:55:58.000,231,10974661,14165,0,1692474957,13072.160126049996,64.37469902999874,53544.42243120001
2023-08-19,19:55:59.000,231,10974640,14525,0,1692474958,13072.227489149991,64.31830599000386,53544.527238
2023-08-19,19:56:00.000,231,10974664,14205,0,1692474959,13072.288115939991,64.29010946999915,53544.548199360004
2023-08-19,19:56:01.000,231,10974720,14565,0,1692474960,13072.328533799991,64.22666729999764,53544.618070560005
2023-08-19,19:56:02.000,231,10974664,14525,0,1692474961,13072.328533799991,64.23371643000428,53544.60409632
2023-08-19,19:56:03.000,231,10974633,14285,0,1692474962,13072.395896900001,64.15617600000405,53544.55518648
2023-08-19,19:56:04.000,231,10974635,14245,0,1692474963,13072.342006419996,64.10683209000126,53544.499289520005
2023-08-19,19:56:05.000,231,10974644,14325,0,1692474964,13072.21401653,64.10683209000126,53544.60409632
2023-08-19,19:56:06.000,231,10974624,14685,0,1692474965,13072.06581770999,64.17732339000213,53544.67396752
2023-08-19,19:56:07.000,231,10974744,14325,0,1692474966,13072.07255402,64.12797947999934,53544.75781296001
2023-08-19,19:56:08.000,231,10974635,15045,0,1692474967,13071.998454609995,64.14207773999806,53544.72287736
2023-08-19,19:56:09.000,231,10974680,15205,0,1692474968,13072.00519091999,64.1491268700047,53544.79973568
2023-08-19,19:56:10.000,231,10974651,15205,0,1692474969,13072.038872469995,64.22666729999764,53544.62505768
2023-08-19,19:56:11.000,231,10974603,15245,0,1692474970,13072.335270110001,63.98699688000488,53544.67396752
2023-08-19,19:56:12.000,231,10974767,15045,0,1692474971,13072.624931439997,64.05043904999911,53544.736851600006
2023-08-19,19:56:13.000,231,10974820,14965,0,1692474972,13072.699030850003,64.16322513000341,53544.79274856
2023-08-19,19:56:14.000,231,10974657,14925,0,1692474973,13072.779866569988,64.01519340000232,53544.72986448001
2023-08-19,19:56:15.000,231,10974613,14765,0,1692474974,13072.793339189993,63.93060384000273,53544.70890312001
2023-08-19,19:56:16.000,231,10974672,14965,0,1692474975,13072.786602879998,63.95175123000081,53544.82069704
2023-08-19,19:56:17.000,231,10974812,14725,0,1692474976,13072.584513579997,64.1350286099987,53544.67396752
2023-08-19,19:56:18.000,231,10974714,14445,0,1692474977,13072.517150480002,63.96584948999953,53544.715890240004
2023-08-19,19:56:19.000,231,10974806,14805,0,1692474978,13072.483468929997,64.02929166000104,53544.736851600006
2023-08-19,19:56:20.000,231,10974729,14725,0,1692474979,13072.395896900001,63.909456450004654,53544.848645519996
2023-08-19,19:56:21.000,231,10974417,15045,0,1692474980,13072.476732620002,63.860112540001865,53544.68794176001
2023-08-19,19:56:22.000,231,10974521,14885,0,1692474981,13072.618195130002,63.76847385000292,53544.736851600006
2023-08-19,19:56:23.000,231,10974506,14965,0,1692474982,13072.584513579997,63.83896515000379,53544.93947808
2023-08-19,19:56:24.000,231,10974341,14725,0,1692474983,13072.544095719997,63.72617906999949,53544.848645519996
2023-08-19,19:56:25.000,231,10974570,14965,0,1692474984,13072.672085609993,63.796670370000356,53544.89056824
2023-08-19,19:56:26.000,231,10974722,15045,0,1692474985,13072.544095719997,63.69798255000205,53544.93249096
2023-08-19,19:56:27.000,231,10974739,15045,0,1692474986,13072.678821920003,63.72617906999949,53544.72986448001
2023-08-19,19:56:28.000,231,10974740,14925,0,1692474987,13072.948274319999,63.71912994000013,53544.79274856
2023-08-19,19:56:29.000,231,10974655,14725,0,1692474988,13072.894383839994,63.627491250001185,53544.65300616
2023-08-19,19:56:30.000,231,10974625,14405,0,1692474989,13072.988692179999,63.59929473000375,53544.785761440005
2023-08-19,19:56:31.000,231,10974461,14925,0,1692474990,13073.029110039999,63.55699995000032,53544.82768416001
2023-08-19,19:56:32.000,231,10974633,14725,0,1692474991,13073.056055279994,63.6415895099999,53545.100181840004
2023-08-19,19:56:33.000,231,10974534,15045,0,1692474992,13073.298562439995,63.69798255000205,53544.736851600006
2023-08-19,19:56:34.000,231,10974741,14565,0,1692474993,13073.00216479999,63.65568776999862,53544.85563264001
2023-08-19,19:56:35.000,231,10974447,14685,0,1692474994,13073.10320944999,63.38782083000115,53544.89056824
2023-08-19,19:56:36.000,231,10974735,14805,0,1692474995,13073.258144579995,63.56404907999968,53544.848645519996
2023-08-19,19:56:37.000,231,10974650,14685,0,1692474996,13073.22446302999,63.50060690999817,53544.883581120004
2023-08-19,19:56:38.000,231,10974473,14965,0,1692474997,13073.10994576,63.61339299000247,53544.9115296
2023-08-19,19:56:39.000,231,10974625,14845,0,1692474998,13073.076264209994,63.65568776999862,53544.91851672
2023-08-19,19:56:40.000,231,10974724,14885,0,1692474999,13073.18404516999,63.66273689999798,53545.03031064
2023-08-19,19:56:41.000,231,10974264,15045,0,1692475000,13073.04258265999,63.73322819999885,53545.100181840004
2023-08-19,19:56:42.000,231,10974470,15045,0,1692475001,13073.17057255,63.52880343000288,53545.072233360006
2023-08-19,19:56:43.000,231,10974611,14845,0,1692475002,13073.682532109997,63.36667344000307,53544.99537504001
2023-08-19,19:56:44.000,231,10974626,14805,0,1692475003,13073.594960080001,63.43011561000458,53544.98838792
2023-08-19,19:56:45.000,231,10974594,14685,0,1692475004,13073.635377940001,63.31028040000092,53544.96043944
2023-08-19,19:56:46.000,231,10974915,15045,0,1692475005,13073.776840450002,63.20454345000326,53544.89056824
2023-08-19,19:56:47.000,231,10975089,14725,0,1692475006,13073.992402369993,63.345526049997716,53544.82069704
2023-08-19,19:56:48.000,231,10974748,14765,0,1692475007,13074.032820229993,63.176346929998545,53545.051272000004
2023-08-19,19:56:49.000,231,10974757,14325,0,1692475008,13074.093447019994,63.169297799999185,53545.03729776
2023-08-19,19:56:50.000,231,10974564,14685,0,1692475009,13074.127128569999,63.11290476000431,53544.93249096
2023-08-19,19:56:51.000,231,10974641,14645,0,1692475010,13074.106919639999,63.19044519000454,53544.91851672
2023-08-19,19:56:52.000,231,10974719,14525,0,1692475011,13074.30227262999,63.11995389000367,53545.03729776
2023-08-19,19:56:53.000,231,10974618,14525,0,1692475012,13074.38984466,63.11995389000367,53545.13511744
2023-08-19,19:56:54.000,231,10974585,14485,0,1692475013,13074.48415299999,63.13405215000239,53545.16306592001
2023-08-19,19:56:55.000,231,10974563,14485,0,1692475014,13074.49088931,63.169297799999185,53545.07922048
2023-08-19,19:56:56.000,231,10974694,14365,0,1692475015,13074.52457085999,63.218641710001975,53545.19800152
2023-08-19,19:56:57.000,231,10974657,14605,0,1692475016,13074.51109824,63.15519954000047,53545.267872720004
2023-08-19,19:56:58.000,231,10974680,14365,0,1692475017,13074.48415299999,63.11290476000431,53545.20498864
2023-08-19,19:56:59.000,231,10974652,14565,0,1692475018,13074.416789899995,63.02831520000473,53545.24691136
2023-08-19,19:57:00.000,231,10974620,14525,0,1692475019,13074.40331727999,62.97192216000258,53545.27485984
2023-08-19,19:57:01.000,231,10974631,14365,0,1692475020,13074.315745249995,62.96487303000322,53545.25389848
2023-08-19,19:57:02.000,231,10974645,14165,0,1692475021,13074.234909529994,62.90143086000171,53545.239924240006
2023-08-19,19:57:03.000,231,10974621,14205,0,1692475022,13074.275327389994,62.809792170002765,53545.2958212
2023-08-19,19:57:04.000,231,10974629,14325,0,1692475023,13074.275327389994,62.78864478000469,53545.35870528001
2023-08-19,19:57:05.000,231,10974679,14245,0,1692475024,13074.26185476999,62.69700608999847,53545.35870528001
2023-08-19,19:57:06.000,231,10974732,14445,0,1692475025,13074.275327389994,62.70405521999783,53545.35171816
2023-08-19,19:57:07.000,231,10974680,14245,0,1692475026,13074.295536319994,62.66880957000103,53545.3656924
2023-08-19,19:57:08.000,231,10974707,14245,0,1692475027,13074.3494268,62.66176044000167,53545.3656924
2023-08-19,19:57:09.000,231,10974650,14405,0,1692475028,13074.436998829995,62.59831827000016,53545.40062800001
2023-08-19,19:57:10.000,231,10974603,14645,0,1692475029,13074.51109824,62.59831827000016,53545.42857648001
2023-08-19,19:57:11.000,231,10974692,14085,0,1692475030,13074.56498871999,62.534876099998655,53545.407615120006
2023-08-19,19:57:12.000,231,10974627,14085,0,1692475031,13074.63235182,62.57012175000273,53545.42158936
2023-08-19,19:57:13.000,231,10974612,14565,0,1692475032,13074.713187540001,62.591269140000804,53545.42158936
2023-08-19,19:57:14.000,231,10974700,14485,0,1692475033,13074.733396470001,62.59831827000016,53545.31678256
2023-08-19,19:57:15.000,231,10974693,14005,0,1692475034,13074.861386359997,62.61946565999824,53545.386653760004
2023-08-19,19:57:16.000,231,10974643,14405,0,1692475035,13074.901804219997,62.66176044000167,53545.42857648001
2023-08-19,19:57:17.000,231,10974651,14205,0,1692475036,13074.928749459992,62.59831827000016,53545.40062800001
2023-08-19,19:57:18.000,231,10974639,14245,0,1692475037,13074.996112560002,62.61946565999824,53545.4704992
2023-08-19,19:57:19.000,231,10974687,14285,0,1692475038,13075.070211969993,62.640613050003594,53545.554344640004
2023-08-19,19:57:20.000,231,10974634,14645,0,1692475039,13075.063475659997,62.640613050003594,53545.554344640004
2023-08-19,19:57:21.000,231,10974658,14205,0,1692475040,13075.070211969993,62.64766218000295,53545.56133176
2023-08-19,19:57:22.000,231,10974678,14565,0,1692475041,13074.935485770002,62.66176044000167,53545.44953784001
2023-08-19,19:57:23.000,231,10974672,14365,0,1692475042,13074.888331599992,62.71815348000382,53545.56831888001
2023-08-19,19:57:24.000,231,10974689,14245,0,1692475043,13074.854650050002,62.760448259999976,53545.63120296
2023-08-19,19:57:25.000,231,10974664,14245,0,1692475044,13074.895067910002,62.79569391000405,53545.63120296
2023-08-19,19:57:26.000,231,10974686,14325,0,1692475045,13074.861386359997,62.90847999000107,53545.56831888001
2023-08-19,19:57:27.000,231,10974675,14445,0,1692475046,13074.908540529992,62.97192216000258,53545.69408704001
2023-08-19,19:57:28.000,231,10974693,14485,0,1692475047,13075.036530420002,63.01421693999873,53545.70806128
2023-08-19,19:57:29.000,231,10974654,13925,0,1692475048,13075.063475659997,63.10585562999768,53545.673125680005
2023-08-19,19:57:30.000,231,10974643,14485,0,1692475049,13075.144311379998,63.162248669999826,53545.742996880006
2023-08-19,19:57:31.000,231,10974663,14165,0,1692475050,13075.157783999988,63.183396059997904,53545.749984
2023-08-19,19:57:32.000,231,10974668,14325,0,1692475051,13075.211674479993,63.15519954000047,53545.66613856001
2023-08-19,19:57:33.000,231,10974615,14045,0,1692475052,13075.245356029998,63.14110128000175,53545.791906720005
2023-08-19,19:57:34.000,231,10974666,14205,0,1692475053,13075.346400679999,63.13405215000239,53545.80588096
2023-08-19,19:57:35.000,231,10974659,14245,0,1692475054,13075.386818539999,63.11290476000431,53545.86177792001
2023-08-19,19:57:36.000,231,10974680,14245,0,1692475055,13075.433972709994,63.09880649999832,53545.84780368
2023-08-19,19:57:37.000,231,10974576,14565,0,1692475056,13075.366609609999,63.09175736999896,53545.79889384
2023-08-19,19:57:38.000,231,10974676,14165,0,1692475057,13075.332928059994,63.176346929998545,53545.770945360004
2023-08-19,19:57:39.000,231,10974689,14045,0,1692475058,13075.339664369989,63.169297799999185,53545.8547908
2023-08-19,19:57:40.000,231,10974716,14485,0,1692475059,13075.319455439989,63.20454345000326,53545.8547908
2023-08-19,19:57:41.000,231,10974657,14085,0,1692475060,13075.285773889998,63.183396059997904,53545.94562336
2023-08-19,19:57:42.000,231,10974662,14085,0,1692475061,13075.231883409993,63.218641710001975,53545.86177792001
2023-08-19,19:57:43.000,231,10974682,14205,0,1692475062,13075.231883409993,63.19044519000454,53545.95261048001
2023-08-19,19:57:44.000,231,10974668,14205,0,1692475063,13075.373345919994,63.225690840001334,53545.98754608
2023-08-19,19:57:45.000,231,10974662,14525,0,1692475064,13075.326191749999,63.225690840001334,53545.96658472
2023-08-19,19:57:46.000,231,10974690,14645,0,1692475065,13075.353136989994,63.176346929998545,53546.00152032001
2023-08-19,19:57:47.000,231,10974667,14565,0,1692475066,13075.366609609999,63.218641710001975,53546.04344304
2023-08-19,19:57:48.000,231,10974671,14285,0,1692475067,13075.305982819998,63.232739970000694,53545.95261048001
2023-08-19,19:57:49.000,231,10974607,14525,0,1692475068,13075.319455439989,63.218641710001975,53545.959597600006
2023-08-19,19:57:50.000,231,10974675,14245,0,1692475069,13075.265564959998,63.232739970000694,53545.96658472
2023-08-19,19:57:51.000,231,10974674,14525,0,1692475070,13075.191465549993,63.225690840001334,53545.97357184
2023-08-19,19:57:52.000,231,10974683,14565,0,1692475071,13075.130838759993,63.24683822999941,53545.96658472
2023-08-19,19:57:53.000,231,10974678,14605,0,1692475072,13075.117366140003,63.25388735999877,53545.98754608
2023-08-19,19:57:54.000,231,10974605,14285,0,1692475073,13075.023057799997,63.20454345000326,53545.938636240004
2023-08-19,19:57:55.000,231,10974600,14165,0,1692475074,13074.922013149997,63.20454345000326,53545.9945332
2023-08-19,19:57:56.000,231,10974628,14205,0,1692475075,13074.948958389992,63.25388735999877,53545.938636240004
2023-08-19,19:57:57.000,231,10974697,14285,0,1692475076,13074.861386359997,63.28208388000348,53545.94562336
2023-08-19,19:57:58.000,231,10974705,14565,0,1692475077,13074.874858980002,63.28913301000284,53545.93164912001
2023-08-19,19:57:59.000,231,10974614,14245,0,1692475078,13074.908540529992,63.2961821400022,53546.04344304
2023-08-19,19:58:00.000,231,10974697,14045,0,1692475079,13074.928749459992,63.33847691999836,53545.924662
2023-08-19,19:58:01.000,231,10974658,14245,0,1692475080,13074.989376249992,63.345526049997716,53545.959597600006
2023-08-19,19:58:02.000,231,10974634,14405,0,1692475081,13074.955694700002,63.33847691999836,53545.90370064001
2023-08-19,19:58:03.000,231,10974673,14365,0,1692475082,13074.948958389992,63.31732953000028,53545.840816560005
2023-08-19,19:58:04.000,231,10974628,14445,0,1692475083,13075.083684589998,63.28208388000348,53545.90370064001
2023-08-19,19:58:05.000,231,10974680,14205,0,1692475084,13075.097157210002,63.183396059997904,53545.84780368
2023-08-19,19:58:06.000,231,10974671,14245,0,1692475085,13075.070211969993,63.24683822999941,53545.82684232
2023-08-19,19:58:07.000,231,10974627,14325,0,1692475086,13075.036530420002,63.162248669999826,53545.75697112
2023-08-19,19:58:08.000,231,10974620,14165,0,1692475087,13075.090420899993,63.10585562999768,53545.86876504
2023-08-19,19:58:09.000,231,10974631,14125,0,1692475088,13075.056739350002,63.02126606999809,53545.86177792001
2023-08-19,19:58:10.000,231,10974616,14485,0,1692475089,13074.989376249992,62.986020420001296,53545.81286808001
2023-08-19,19:58:11.000,231,10974665,14165,0,1692475090,13074.969167319992,62.91552912000043,53545.90370064001
2023-08-19,19:58:12.000,231,10974646,14805,0,1692475091,13074.948958389992,62.936676509998506,53545.88273928001
2023-08-19,19:58:13.000,231,10974674,14205,0,1692475092,13074.827704809992,62.88733260000299,53545.81286808001
2023-08-19,19:58:14.000,231,10974669,14245,0,1692475093,13074.787286949992,62.96487303000322,53545.75697112
2023-08-19,19:58:15.000,231,10974610,14525,0,1692475094,13074.787286949992,62.90847999000107,53545.889726400004
2023-08-19,19:58:16.000,231,10974688,14525,0,1692475095,13074.65256075,62.96487303000322,53545.770945360004
2023-08-19,19:58:17.000,231,10974648,14405,0,1692475096,13074.639088129996,63.042413460003445,53545.79889384
2023-08-19,19:58:18.000,231,10974692,14045,0,1692475097,13074.56498871999,63.10585562999768,53545.742996880006
2023-08-19,19:58:19.000,231,10974694,13965,0,1692475098,13074.57172503,63.14815041000111,53545.77793248
2023-08-19,19:58:20.000,231,10974678,14085,0,1692475099,13074.65256075,63.19044519000454,53545.791906720005
2023-08-19,19:58:21.000,231,10974677,14445,0,1692475100,13074.679505989996,63.232739970000694,53545.770945360004
2023-08-19,19:58:22.000,231,10974670,14565,0,1692475101,13074.67276968,63.275034750004124,53545.742996880006
2023-08-19,19:58:23.000,231,10974687,14205,0,1692475102,13074.767078019991,63.2961821400022,53545.840816560005
2023-08-19,19:58:24.000,231,10974625,14205,0,1692475103,13074.854650050002,63.345526049997716,53545.77793248
2023-08-19,19:58:25.000,231,10974647,14445,0,1692475104,13074.881595289997,63.33847691999836,53545.82684232
2023-08-19,19:58:26.000,231,10974695,14125,0,1692475105,13074.888331599992,63.35257518000435,53545.77793248
2023-08-19,19:58:27.000,231,10974632,14245,0,1692475106,13074.881595289997,63.31732953000028,53545.76395824001
2023-08-19,19:58:28.000,231,10974625,14085,0,1692475107,13074.895067910002,63.38782083000115,53545.75697112
2023-08-19,19:58:29.000,231,10974643,14325,0,1692475108,13074.861386359997,63.35962431000371,53545.722035520004
2023-08-19,19:58:30.000,231,10974666,14205,0,1692475109,13074.787286949992,63.408968219999224,53545.71504840001
2023-08-19,19:58:31.000,231,10974606,14085,0,1692475110,13074.942222079997,63.35257518000435,53545.81286808001
2023-08-19,19:58:32.000,231,10974651,14205,0,1692475111,13074.908540529992,63.42306647999794,53545.722035520004
2023-08-19,19:58:33.000,231,10974640,14045,0,1692475112,13074.922013149997,63.42306647999794,53545.80588096
2023-08-19,19:58:34.000,231,10974627,14405,0,1692475113,13074.888331599992,63.43716474000394,53545.73600976001
2023-08-19,19:58:35.000,231,10974634,14365,0,1692475114,13074.881595289997,63.43716474000394,53545.63120296
2023-08-19,19:58:36.000,231,10974638,14325,0,1692475115,13074.881595289997,63.43011561000458,53545.71504840001
2023-08-19,19:58:37.000,231,10974649,14445,0,1692475116,13074.915276840002,63.47241039000073,53545.69408704001
2023-08-19,19:58:38.000,231,10974654,14285,0,1692475117,13074.982639939997,63.48650864999945,53545.76395824001
2023-08-19,19:58:39.000,231,10974664,14405,0,1692475118,13074.996112560002,63.444213870003296,53545.742996880006
2023-08-19,19:58:40.000,231,10974633,14205,0,1692475119,13074.996112560002,63.451263000002655,53545.749984
2023-08-19,19:58:41.000,231,10974682,14485,0,1692475120,13075.043266729997,63.43011561000458,53545.71504840001
2023-08-19,19:58:42.000,231,10974681,14405,0,1692475121,13075.009585179992,63.47945952000009,53545.673125680005
2023-08-19,19:58:43.000,231,10974649,14245,0,1692475122,13075.070211969993,63.408968219999224,53545.70806128
2023-08-19,19:58:44.000,231,10974628,14045,0,1692475123,13075.097157210002,63.408968219999224,53545.69408704001
2023-08-19,19:58:45.000,231,10974587,14165,0,1692475124,13075.016321490002,63.394869960000506,53545.6801128
2023-08-19,19:58:46.000,231,10974693,14205,0,1692475125,13075.076948280002,63.394869960000506,53545.79889384
2023-08-19,19:58:47.000,231,10974629,14205,0,1692475126,13074.989376249992,63.38077170000179,53545.889726400004
2023-08-19,19:58:48.000,231,10974706,14565,0,1692475127,13074.942222079997,63.35257518000435,53545.80588096
2023-08-19,19:58:49.000,231,10974625,14365,0,1692475128,13074.787286949992,63.35257518000435,53545.86177792001
2023-08-19,19:58:50.000,231,10974588,14605,0,1692475129,13074.517834549995,63.35962431000371,53545.938636240004
2023-08-19,19:58:51.000,231,10974690,14725,0,1692475130,13074.34269048999,63.36667344000307,53545.90370064001
2023-08-19,19:58:52.000,231,10974706,14525,0,1692475131,13074.32248155999,63.33847691999836,53545.88273928001
2023-08-19,19:58:53.000,231,10974838,14685,0,1692475132,13074.38310834999,63.0847082399996,53545.8198552
2023-08-19,19:58:54.000,231,10974526,14565,0,1692475133,13074.32248155999,63.176346929998545,53545.840816560005
2023-08-19,19:58:55.000,231,10974679,14685,0,1692475134,13074.30900894,63.05651172000216,53545.79889384
2023-08-19,19:58:56.000,231,10974812,14565,0,1692475135,13074.275327389994,63.042413460003445,53545.82684232
2023-08-19,19:58:57.000,231,10974914,14445,0,1692475136,13074.26185476999,62.9507747700045,53545.88273928001
2023-08-19,19:58:58.000,231,10974703,14885,0,1692475137,13074.073238089994,63.06356085000152,53545.742996880006
2023-08-19,19:58:59.000,231,10974772,14965,0,1692475138,13073.951984509993,62.90143086000171,53545.770945360004
2023-08-19,19:59:00.000,231,10974758,14845,0,1692475139,13073.864412479998,62.73225174000254,53545.8198552
2023-08-19,19:59:01.000,231,10974605,15045,0,1692475140,13073.992402369993,62.7393008700019,53545.79889384
2023-08-19,19:59:02.000,231,10974679,14845,0,1692475141,13074.120392259989,62.65471131000231,53545.70107416
2023-08-19,19:59:03.000,231,10974434,15005,0,1692475142,13074.416789899995,62.69700608999847,53545.89671352
2023-08-19,19:59:04.000,231,10974867,14965,0,1692475143,13074.51109824,62.400942630003556,53545.70107416
2023-08-19,19:59:05.000,231,10974587,14605,0,1692475144,13074.54477978999,62.54897436000465,53545.76395824001
2023-08-19,19:59:06.000,231,10974523,14925,0,1692475145,13074.436998829995,62.577170880002086,53545.58229312
2023-08-19,19:59:07.000,231,10974763,14565,0,1692475146,13074.396580969995,62.56307262000337,53545.72902264
2023-08-19,19:59:08.000,231,10974642,14725,0,1692475147,13074.36289941999,62.65471131000231,53545.722035520004
2023-08-19,19:59:09.000,231,10974651,14525,0,1692475148,13074.28880001,62.49963045000186,53545.65915144
2023-08-19,19:59:10.000,231,10974642,14685,0,1692475149,13074.248382149999,62.809792170002765,53545.61722872001
2023-08-19,19:59:11.000,231,10974630,15085,0,1692475150,13074.147337499999,62.64766218000295,53545.61722872001
2023-08-19,19:59:12.000,231,10974586,14965,0,1692475151,13074.026083919998,62.85208694999892,53545.78491960001
2023-08-19,19:59:13.000,231,10974453,14965,0,1692475152,13073.844203549997,62.79569391000405,53545.742996880006
2023-08-19,19:59:14.000,231,10974734,15165,0,1692475153,13073.648850559992,62.936676509998506,53545.69408704001
2023-08-19,19:59:15.000,231,10974583,15005,0,1692475154,13073.770104139992,63.02831520000473,53545.78491960001
2023-08-19,19:59:16.000,231,10974665,14885,0,1692475155,13073.945248199998,62.9507747700045,53545.6801128
2023-08-19,19:59:17.000,231,10974564,15165,0,1692475156,13074.012611299993,62.88028347000363,53545.63819008
2023-08-19,19:59:18.000,231,10974778,14925,0,1692475157,13074.154073809994,62.993069550000655,53545.68709992
2023-08-19,19:59:19.000,231,10974601,14605,0,1692475158,13074.207964289999,62.90847999000107,53545.63120296
2023-08-19,19:59:20.000,231,10974704,15005,0,1692475159,13074.356163109995,62.97897129000194,53545.56133176
2023-08-19,19:59:21.000,231,10974396,14965,0,1692475160,13074.46394406999,62.89438173000235,53545.6102416
2023-08-19,19:59:22.000,231,10974728,14565,0,1692475161,13074.699714919996,63.01421693999873,53545.68709992
2023-08-19,19:59:23.000,231,10974438,14845,0,1692475162,13074.645824439991,63.02126606999809,53545.554344640004
2023-08-19,19:59:24.000,231,10974539,14645,0,1692475163,13074.834441120001,62.84503781999956,53545.770945360004
2023-08-19,19:59:25.000,231,10974601,14885,0,1692475164,13074.928749459992,62.68290782999975,53545.68709992
2023-08-19,19:59:26.000,231,10974575,14565,0,1692475165,13074.868122669992,62.61946565999824,53545.673125680005
2023-08-19,19:59:27.000,231,10974654,15045,0,1692475166,13075.063475659997,62.61241652999888,53545.63120296
2023-08-19,19:59:28.000,231,10974576,14925,0,1692475167,13075.144311379998,62.3797952399982,53545.51940904
2023-08-19,19:59:29.000,231,10974492,15045,0,1692475168,13075.164520309998,62.27405829000054,53545.770945360004
2023-08-19,19:59:30.000,231,10974655,14965,0,1692475169,13075.258828649989,61.999142220003705,53545.63120296
2023-08-19,19:59:31.000,231,10974765,14605,0,1692475170,13075.54848998,61.87225788000069,53545.749984
2023-08-19,19:59:32.000,231,10974727,15045,0,1692475171,13075.60911677,61.64668571999937,53545.68709992
2023-08-19,19:59:33.000,231,10974333,15045,0,1692475172,13075.865096549991,61.6889805000028,53545.71504840001
2023-08-19,19:59:34.000,231,10974452,15165,0,1692475173,13075.878569169996,61.47045747000084,53545.78491960001
2023-08-19,19:59:35.000,231,10974528,14885,0,1692475174,13075.898778099996,61.43521182000404,53545.76395824001
2023-08-19,19:59:36.000,231,10974554,14845,0,1692475175,13075.918987029996,61.5761944199985,53545.93164912001
2023-08-19,19:59:37.000,231,10974629,14845,0,1692475176,13075.945932269991,61.45635921000212,53545.86177792001
2023-08-19,19:59:38.000,231,10974627,14965,0,1692475177,13075.885305479991,61.4422609500034,53545.90370064001
2023-08-19,19:59:39.000,231,10974745,14925,0,1692475178,13075.70342510999,61.60439094000321,53545.924662
2023-08-19,19:59:40.000,231,10974623,14725,0,1692475179,13075.58217152999,61.66078397999809,53545.96658472
2023-08-19,19:59:41.000,231,10974529,14725,0,1692475180,13075.56869891,61.773570060002385,53545.91767488
2023-08-19,19:59:42.000,231,10974685,14885,0,1692475181,13075.52154473999,61.87225788000069,53545.89671352
2023-08-19,19:59:43.000,231,10974617,14685,0,1692475182,13075.52828105,61.96389656999963,53545.924662
2023-08-19,19:59:44.000,231,10974616,14765,0,1692475183,13075.48112687999,62.08373178000329,53545.9945332
2023-08-19,19:59:45.000,231,10974515,14725,0,1692475184,13075.40029115999,62.1471739500048,53545.95261048001
2023-08-19,19:59:46.000,231,10974896,14845,0,1692475185,13075.245356029998,62.407991760002915,53546.1342756
2023-08-19,19:59:47.000,231,10974542,14365,0,1692475186,13075.218410789988,62.48553219000314,53545.924662
2023-08-19,19:59:48.000,231,10974868,14685,0,1692475187,13075.252092339993,62.760448259999976,53545.910687760006
2023-08-19,19:59:49.000,231,10974971,14525,0,1692475188,13075.292510199994,62.74635000000126,53546.127288480006
2023-08-19,19:59:50.000,231,10974850,14605,0,1692475189,13075.50133580999,62.79569391000405,53546.19017256
2023-08-19,19:59:51.000,231,10974550,14805,0,1692475190,13075.54848998,62.90847999000107,53546.09235288
2023-08-19,19:59:52.000,231,10974723,14605,0,1692475191,13075.555226289995,63.176346929998545,53546.21113392
2023-08-19,19:59:53.000,231,10974647,14645,0,1692475192,13075.48112687999,63.267985620004765,53546.057417280004
2023-08-19,19:59:54.000,231,10974651,14605,0,1692475193,13075.56869891,63.458312130002014,53546.09235288
2023-08-19,19:59:55.000,231,10974652,14685,0,1692475194,13075.56869891,63.53585256000224,53546.08536576
2023-08-19,19:59:56.000,231,10974682,14205,0,1692475195,13075.56869891,63.74732646000484,53546.078378640006
2023-08-19,19:59:57.000,231,10974607,14645,0,1692475196,13075.54175366999,63.803719499999715,53546.1342756
2023-08-19,19:59:58.000,231,10974667,14685,0,1692475197,13075.52154473999,63.77552298000228,53546.21113392
2023-08-19,19:59:59.000,231,10974647,14885,0,1692475198,13075.514808429994,63.8883090599993,53546.19715968001
2023-08-19,20:00:00.000,231,10974650,14325,0,1692475199,13075.48786319,63.82486688999779,53546.23908240001
2023-08-19,20:00:01.000,231,10974645,14725,0,1692475200,13075.454181639994,63.83896515000379,53546.28799224001
2023-08-19,20:00:02.000,231,10974695,14565,0,1692475201,13075.272301269993,63.82486688999779,53546.21113392
2023-08-19,20:00:03.000,231,10974664,14525,0,1692475202,13075.272301269993,63.77552298000228,53546.28799224001
2023-08-19,20:00:04.000,231,10974707,14365,0,1692475203,13075.171256619993,63.683884290003334,53546.19017256
2023-08-19,20:00:05.000,231,10974782,14325,0,1692475204,13075.164520309998,63.6415895099999,53546.32292784
2023-08-19,20:00:06.000,231,10974630,14685,0,1692475205,13075.117366140003,63.585196469997754,53546.25305664
2023-08-19,20:00:07.000,231,10974721,14365,0,1692475206,13075.056739350002,63.56404907999968,53546.1342756
2023-08-19,20:00:08.000,231,10974669,14805,0,1692475207,13075.171256619993,63.52175430000352,53546.35786344
2023-08-19,20:00:09.000,231,10974677,14685,0,1692475208,13075.279037579989,63.507656040004804,53546.15523696
2023-08-19,20:00:10.000,231,10974695,14405,0,1692475209,13075.144311379998,63.5429016900016,53546.106327120004
2023-08-19,20:00:11.000,231,10974708,14205,0,1692475210,13075.265564959998,63.55699995000032,53546.225108160004
2023-08-19,20:00:12.000,231,10974657,14525,0,1692475211,13075.258828649989,63.585196469997754,53546.15523696
2023-08-19,20:00:13.000,231,10974745,14445,0,1692475212,13075.312719129994,63.69798255000205,53546.19715968001
2023-08-19,20:00:14.000,231,10974587,14365,0,1692475213,13075.279037579989,63.64863863999926,53546.14824984001
2023-08-19,20:00:15.000,231,10974694,14645,0,1692475214,13075.359873299989,63.72617906999949,53546.18318544
2023-08-19,20:00:16.000,231,10974601,14205,0,1692475215,13075.447445329999,63.810768629999075,53546.274018000004
2023-08-19,20:00:17.000,231,10974720,14245,0,1692475216,13075.48112687999,63.810768629999075,53546.33690208001
2023-08-19,20:00:18.000,231,10974714,13885,0,1692475217,13075.54848998,63.860112540001865,53546.2041468
2023-08-19,20:00:19.000,231,10974683,14325,0,1692475218,13075.6293257,63.93060384000273,53546.25305664
2023-08-19,20:00:20.000,231,10974673,14365,0,1692475219,13075.716897729995,64.00814427000296,53546.18318544
2023-08-19,20:00:21.000,231,10974769,14605,0,1692475220,13075.74384296999,63.96584948999953,53546.23908240001
2023-08-19,20:00:22.000,231,10974621,14405,0,1692475221,13075.81120607,63.93060384000273,53546.294979360006
2023-08-19,20:00:23.000,231,10974617,14485,0,1692475222,13075.858360239996,63.94470210000145,53546.294979360006
2023-08-19,20:00:24.000,231,10974572,14445,0,1692475223,13076.006559059992,63.88125992999994,53546.30196648
2023-08-19,20:00:25.000,231,10974716,14365,0,1692475224,13076.053713230001,63.803719499999715,53546.33690208001
2023-08-19,20:00:26.000,231,10974797,14325,0,1692475225,13076.107603709992,63.8883090599993,53546.30196648
2023-08-19,20:00:27.000,231,10974642,14285,0,1692475226,13076.141285259997,63.87421080000058,53546.38581192001
2023-08-19,20:00:28.000,231,10974669,14365,0,1692475227,13076.181703119997,63.88125992999994,53546.30196648
2023-08-19,20:00:29.000,231,10974688,14645,0,1692475228,13076.188439429992,63.88125992999994,53546.3788248
2023-08-19,20:00:30.000,231,10974627,14365,0,1692475229,13076.161494189997,63.810768629999075,53546.42773464
2023-08-19,20:00:31.000,231,10974641,14725,0,1692475230,13076.127812639992,63.82486688999779,53546.55350280001
2023-08-19,20:00:32.000,231,10974720,14365,0,1692475231,13075.878569169996,63.853063410002505,53546.5185672
2023-08-19,20:00:33.000,231,10974555,14885,0,1692475232,13075.757315589995,63.860112540001865,53546.64433536
2023-08-19,20:00:34.000,231,10974503,14565,0,1692475233,13075.514808429994,63.76142472000356,53546.60241264001
2023-08-19,20:00:35.000,231,10974655,14845,0,1692475234,13075.407027469999,63.74732646000484,53546.50459296001
2023-08-19,20:00:36.000,231,10974484,14765,0,1692475235,13075.198201859988,63.83191602000443,53546.54651568
2023-08-19,20:00:37.000,231,10974608,15085,0,1692475236,13075.353136989994,63.71208081000077,53546.54651568
2023-08-19,20:00:38.000,231,10974977,15125,0,1692475237,13075.305982819998,63.507656040004804,53546.630361120006
2023-08-19,20:00:39.000,231,10974671,14845,0,1692475238,13075.231883409993,63.69798255000205,53546.65132248001
2023-08-19,20:00:40.000,231,10974501,15085,0,1692475239,13075.514808429994,63.41601734999858,53546.46965736
2023-08-19,20:00:41.000,231,10974509,14965,0,1692475240,13075.676479869995,63.43716474000394,53546.60241264001
2023-08-19,20:00:42.000,231,10974669,14965,0,1692475241,13075.81120607,63.401919089999865,53546.392799040004
2023-08-19,20:00:43.000,231,10974658,14805,0,1692475242,13075.87183286,63.54995082000096,53546.38581192001
2023-08-19,20:00:44.000,231,10974467,14845,0,1692475243,13076.046976919992,63.634540380000544,53546.441708880004
2023-08-19,20:00:45.000,231,10974296,14965,0,1692475244,13076.228857289992,63.59224560000439,53546.581451280006
2023-08-19,20:00:46.000,231,10974834,14485,0,1692475245,13076.336638250003,63.846014280003146,53546.54651568
2023-08-19,20:00:47.000,231,10974767,14605,0,1692475246,13076.397265039988,64.0010951400036,53546.56747704
2023-08-19,20:00:48.000,231,10974676,14725,0,1692475247,13076.484837069998,64.10683209000126,53546.5884384
2023-08-19,20:00:49.000,231,10974617,14485,0,1692475248,13076.478100759989,64.1984707800002,53546.511580080005
2023-08-19,20:00:50.000,231,10974737,14605,0,1692475249,13076.478100759989,64.35355164000066,53546.42773464
2023-08-19,20:00:51.000,231,10974620,14605,0,1692475250,13076.505045999998,64.42404294000153,53546.54651568
2023-08-19,20:00:52.000,231,10974648,14445,0,1692475251,13076.505045999998,64.43109207000089,53546.5185672
2023-08-19,20:00:53.000,231,10974588,14805,0,1692475252,13076.592618029994,64.43109207000089,53546.581451280006
2023-08-19,20:00:54.000,231,10974604,14365,0,1692475253,13076.599354339989,64.45223945999896,53546.609399760004
2023-08-19,20:00:55.000,231,10974575,14405,0,1692475254,13076.653244819994,64.40994468000281,53546.63734824
2023-08-19,20:00:56.000,231,10974578,14645,0,1692475255,13076.646508509999,64.27601121000043,53546.71420656
2023-08-19,20:00:57.000,231,10974598,14725,0,1692475256,13076.633035889994,64.31830599000386,53546.70023232001
2023-08-19,20:00:58.000,231,10974683,14725,0,1692475257,13076.693662679994,64.33945338000194,53546.67228384001
2023-08-19,20:00:59.000,231,10974650,14725,0,1692475258,13076.63977219999,64.17027426000277,53546.72119368001
2023-08-19,20:01:00.000,231,10974598,14485,0,1692475259,13076.713871609994,64.0363407900004,53546.749142160006
2023-08-19,20:01:01.000,231,10974564,14565,0,1692475260,13076.65998112999,64.02224253000168,53546.77010352001
2023-08-19,20:01:02.000,231,10974626,14645,0,1692475261,13076.68019005999,63.97289861999889,53546.65132248001
2023-08-19,20:01:03.000,231,10974636,14565,0,1692475262,13076.673453749994,64.00814427000296,53546.728180800004
2023-08-19,20:01:04.000,231,10974682,14565,0,1692475263,13076.74755316,63.95880036000017,53546.81901336001
2023-08-19,20:01:05.000,231,10974714,14405,0,1692475264,13076.82838888,63.87421080000058,53546.81901336001
2023-08-19,20:01:06.000,231,10974725,14925,0,1692475265,13076.794707329995,63.99404601000424,53546.83997472001
2023-08-19,20:01:07.000,231,10974664,14485,0,1692475266,13076.754289469995,64.00814427000296,53546.749142160006
2023-08-19,20:01:08.000,231,10974692,14245,0,1692475267,13076.78123470999,63.99404601000424,53546.86792320001
2023-08-19,20:01:09.000,231,10974633,14365,0,1692475268,13076.835125189995,64.04338991999975,53546.90984592001
2023-08-19,20:01:10.000,231,10974667,14525,0,1692475269,13076.915960909995,63.96584948999953,53546.916833040006
2023-08-19,20:01:11.000,231,10974646,14285,0,1692475270,13077.02374186999,63.89535818999866,53546.944781520004
2023-08-19,20:01:12.000,231,10974667,14285,0,1692475271,13077.02374186999,63.87421080000058,53547.02862696
2023-08-19,20:01:13.000,231,10974690,14125,0,1692475272,13077.05068711,63.78257211000164,53547.02862696
2023-08-19,20:01:14.000,231,10974757,14685,0,1692475273,13077.037214489996,63.69093342000269,53547.02862696
2023-08-19,20:01:15.000,231,10974741,14525,0,1692475274,13077.02374186999,63.620442120001826,53547.10548528001
2023-08-19,20:01:16.000,231,10974688,14565,0,1692475275,13077.037214489996,63.55699995000032,53547.14042088
2023-08-19,20:01:17.000,231,10974708,14565,0,1692475276,13077.02374186999,63.43011561000458,53547.22426632001
2023-08-19,20:01:18.000,231,10974666,14525,0,1692475277,13077.04395079999,63.33847691999836,53547.16836936
2023-08-19,20:01:19.000,231,10974677,14685,0,1692475278,13077.037214489996,63.23978910000005,53547.2172792
2023-08-19,20:01:20.000,231,10974633,14445,0,1692475279,13076.96985139,63.15519954000047,53547.21029208
2023-08-19,20:01:21.000,231,10974748,14725,0,1692475280,13076.94964246,63.09880649999832,53547.18933072
2023-08-19,20:01:22.000,231,10974707,14485,0,1692475281,13076.86207042999,63.01421693999873,53547.25920192
2023-08-19,20:01:23.000,231,10974703,14285,0,1692475282,13076.82838888,62.88733260000299,53547.32208600001
2023-08-19,20:01:24.000,231,10974686,14485,0,1692475283,13076.673453749994,62.92257824999979,53547.20330496001
2023-08-19,20:01:25.000,231,10974668,14605,0,1692475284,13076.673453749994,62.89438173000235,53547.27317616001
2023-08-19,20:01:26.000,231,10974731,14405,0,1692475285,13076.552200169994,62.9507747700045,53547.21029208
2023-08-19,20:01:27.000,231,10974648,14365,0,1692475286,13076.525254929998,62.97192216000258,53547.32208600001
2023-08-19,20:01:28.000,231,10974617,14525,0,1692475287,13076.437682899988,63.000118680000014,53547.26618904
2023-08-19,20:01:29.000,231,10974723,14365,0,1692475288,13076.363583489998,63.035364330004086,53547.27317616001
2023-08-19,20:01:30.000,231,10974606,14405,0,1692475289,13076.276011460002,63.15519954000047,53547.17535648001
2023-08-19,20:01:31.000,231,10974684,14165,0,1692475290,13076.350110869993,63.14815041000111,53547.182343600005
2023-08-19,20:01:32.000,231,10974661,14165,0,1692475291,13076.316429320002,63.225690840001334,53547.14042088
2023-08-19,20:01:33.000,231,10974677,14445,0,1692475292,13076.343374559998,63.275034750004124,53547.23824056
2023-08-19,20:01:34.000,231,10974727,14125,0,1692475293,13076.350110869993,63.32437865999964,53547.16836936
2023-08-19,20:01:35.000,231,10974637,14565,0,1692475294,13076.390528729993,63.38077170000179,53547.24522768001
2023-08-19,20:01:36.000,231,10974672,14765,0,1692475295,13076.430946589993,63.35257518000435,53547.26618904
2023-08-19,20:01:37.000,231,10974699,14525,0,1692475296,13076.424210279998,63.38077170000179,53547.231253440004
2023-08-19,20:01:38.000,231,10974619,14405,0,1692475297,13076.417473969988,63.408968219999224,53547.26618904
2023-08-19,20:01:39.000,231,10974589,14365,0,1692475298,13076.444419209998,63.444213870003296,53547.231253440004
2023-08-19,20:01:40.000,231,10974671,14605,0,1692475299,13076.356847179988,63.52175430000352,53547.11945952
2023-08-19,20:01:41.000,231,10974650,14205,0,1692475300,13076.437682899988,63.42306647999794,53547.27317616001
2023-08-19,20:01:42.000,231,10974656,14405,0,1692475301,13076.336638250003,63.43011561000458,53547.20330496001
2023-08-19,20:01:43.000,231,10974629,14405,0,1692475302,13076.350110869993,63.37372257000243,53547.27317616001
2023-08-19,20:01:44.000,231,10974664,14565,0,1692475303,13076.296220390002,63.36667344000307,53547.24522768001
2023-08-19,20:01:45.000,231,10974674,14565,0,1692475304,13076.215384670002,63.31028040000092,53547.18933072
2023-08-19,20:01:46.000,231,10974647,14605,0,1692475305,13076.073922160002,63.30323127000156,53547.182343600005
2023-08-19,20:01:47.000,231,10974686,14605,0,1692475306,13075.939195959996,63.28208388000348,53547.18933072
2023-08-19,20:01:48.000,231,10974639,14365,0,1692475307,13075.81120607,63.33847691999836,53547.15439512001
2023-08-19,20:01:49.000,231,10974719,14325,0,1692475308,13075.716897729995,63.25388735999877,53547.19631784
2023-08-19,20:01:50.000,231,10974574,14365,0,1692475309,13075.52154473999,63.20454345000326,53547.133433760006
2023-08-19,20:01:51.000,231,10974588,14365,0,1692475310,13075.58217152999,63.14110128000175,53547.252214800006
2023-08-19,20:01:52.000,231,10974595,14365,0,1692475311,13075.46091794999,63.0847082399996,53547.25920192
2023-08-19,20:01:53.000,231,10974667,14125,0,1692475312,13075.433972709994,63.049462590002804,53547.14042088
2023-08-19,20:01:54.000,231,10974674,14485,0,1692475313,13075.279037579989,62.97897129000194,53547.18933072
2023-08-19,20:01:55.000,231,10974538,14365,0,1692475314,13075.231883409993,62.936676509998506,53547.17535648001
2023-08-19,20:01:56.000,231,10974698,14365,0,1692475315,13075.137575070003,62.943725639997865,53547.17535648001
2023-08-19,20:01:57.000,231,10974640,14445,0,1692475316,13075.050003039993,62.802743040003406,53547.11945952
2023-08-19,20:01:58.000,231,10974743,14565,0,1692475317,13075.083684589998,62.71110435000446,53547.11945952
2023-08-19,20:01:59.000,231,10974488,14725,0,1692475318,13075.157783999988,62.626514790004876,53547.09151104
2023-08-19,20:02:00.000,231,10974687,14525,0,1692475319,13075.070211969993,62.48553219000314,53547.133433760006
2023-08-19,20:02:01.000,231,10974593,14645,0,1692475320,13075.016321490002,62.4925813200025,53547.112472400004
2023-08-19,20:02:02.000,231,10974678,14525,0,1692475321,13074.767078019991,62.400942630003556,53547.05657544001
2023-08-19,20:02:03.000,231,10974610,14245,0,1692475322,13074.645824439991,62.30930394000461,53547.063562560004
2023-08-19,20:02:04.000,231,10974659,14365,0,1692475323,13074.457207759995,62.25291090000246,53547.07753680001
2023-08-19,20:02:05.000,231,10974683,14885,0,1692475324,13074.30900894,62.126026559999445,53546.97971712
2023-08-19,20:02:06.000,231,10974517,14445,0,1692475325,13074.26185476999,62.04848612999922,53546.95875576001
2023-08-19,20:02:07.000,231,10974806,14565,0,1692475326,13074.059765469989,61.97799482999835,53547.063562560004
2023-08-19,20:02:08.000,231,10974539,14565,0,1692475327,13073.972193439993,61.766520930003026,53546.965742880006
2023-08-19,20:02:09.000,231,10974702,14725,0,1692475328,13074.026083919998,61.590292680004495,53546.965742880006
2023-08-19,20:02:10.000,231,10974754,14845,0,1692475329,13074.039556539989,61.51980138000363,53546.944781520004
2023-08-19,20:02:11.000,231,10974596,14765,0,1692475330,13074.053029159993,61.364720520003175,53546.78407776
2023-08-19,20:02:12.000,231,10974495,14765,0,1692475331,13074.093447019994,61.28718009000295,53546.70023232001
2023-08-19,20:02:13.000,231,10974540,14485,0,1692475332,13074.214700599994,61.096853579998424,53546.62337400001
2023-08-19,20:02:14.000,231,10974620,14565,0,1692475333,13074.106919639999,60.92062532999989,53546.68625808
2023-08-19,20:02:15.000,231,10974525,14325,0,1692475334,13074.005874989998,60.913576200000534,53546.60241264001
2023-08-19,20:02:16.000,231,10974645,14765,0,1692475335,13073.898094030003,60.80079012000351,53546.65132248001
2023-08-19,20:02:17.000,231,10974645,14645,0,1692475336,13073.783576759997,60.70210229999793,53546.60241264001
2023-08-19,20:02:18.000,231,10974680,14325,0,1692475337,13073.628641629992,60.723249690003286,53546.609399760004
2023-08-19,20:02:19.000,231,10974620,14365,0,1692475338,13073.446761259991,60.7725935999988,53546.52555432
2023-08-19,20:02:20.000,231,10974640,14245,0,1692475339,13073.36592553999,60.70915143000457,53546.630361120006
2023-08-19,20:02:21.000,231,10974667,14165,0,1692475340,13073.22446302999,60.6386601300037,53546.55350280001
2023-08-19,20:02:22.000,231,10974640,14405,0,1692475341,13073.00216479999,60.723249690003286,53546.462670240006
2023-08-19,20:02:23.000,231,10974622,14085,0,1692475342,13072.921329079989,60.70210229999793,53546.462670240006
2023-08-19,20:02:24.000,231,10974653,14285,0,1692475343,13072.894383839994,60.7725935999988,53546.53254144001
2023-08-19,20:02:25.000,231,10974648,14325,0,1692475344,13072.827020739998,60.75144621000072,53546.45568312001
2023-08-19,20:02:26.000,231,10974716,14565,0,1692475345,13072.712503469993,60.737347950002004,53546.448696
2023-08-19,20:02:27.000,231,10974628,14285,0,1692475346,13072.678821920003,60.75849534000008,53546.26004376
2023-08-19,20:02:28.000,231,10974626,14245,0,1692475347,13072.678821920003,60.74439708000136,53546.28799224001
2023-08-19,20:02:29.000,231,10974627,14565,0,1692475348,13072.618195130002,60.71620056000393,53546.26703088001
2023-08-19,20:02:30.000,231,10974729,14445,0,1692475349,13072.638404060002,60.680954909999855,53546.246069520006
2023-08-19,20:02:31.000,231,10974639,14405,0,1692475350,13072.611458819993,60.60341447999963,53546.28799224001
2023-08-19,20:02:32.000,231,10974660,14525,0,1692475351,13072.618195130002,60.554070570004114,53546.28799224001
2023-08-19,20:02:33.000,231,10974686,14245,0,1692475352,13072.530623099992,60.51882492000004,53546.225108160004
2023-08-19,20:02:34.000,231,10974609,14565,0,1692475353,13072.483468929997,60.41308797000238,53546.12030136001
2023-08-19,20:02:35.000,231,10974663,14285,0,1692475354,13072.402633209997,60.34964580000087,53546.1342756
2023-08-19,20:02:36.000,231,10974700,14285,0,1692475355,13072.342006419996,60.25800711000193,53546.08536576
2023-08-19,20:02:37.000,231,10974683,14125,0,1692475356,13072.25443439,60.18751581000106,53546.07139152001
2023-08-19,20:02:38.000,231,10974635,14565,0,1692475357,13072.227489149991,60.145221030004905,53546.09934000001
2023-08-19,20:02:39.000,231,10974670,14285,0,1692475358,13072.1938076,60.10997538000083,53546.14824984001
2023-08-19,20:02:40.000,231,10974632,14445,0,1692475359,13072.07255402,60.13817189999827,53546.0644044
2023-08-19,20:02:41.000,231,10974600,14525,0,1692475360,13072.04560877999,60.088827990002756,53546.02946880001
2023-08-19,20:02:42.000,231,10974567,14445,0,1692475361,13071.917618889995,60.10997538000083,53545.98055896001
2023-08-19,20:02:43.000,231,10974624,14405,0,1692475362,13071.776156379994,60.145221030004905,53545.9945332
2023-08-19,20:02:44.000,231,10974616,14285,0,1692475363,13071.776156379994,60.15931929000362,53545.96658472
2023-08-19,20:02:45.000,231,10974569,14285,0,1692475364,13071.688584349999,60.12407363999955,53545.90370064001
2023-08-19,20:02:46.000,231,10974619,14365,0,1692475365,13071.668375419998,60.18751581000106,53545.94562336
2023-08-19,20:02:47.000,231,10974631,14245,0,1692475366,13071.520176599988,60.19456494000042,53545.88273928001
2023-08-19,20:02:48.000,231,10974629,14605,0,1692475367,13071.479758740003,60.222761459997855,53545.910687760006
2023-08-19,20:02:49.000,231,10974610,14325,0,1692475368,13071.291142059992,60.25800711000193,53545.81286808001
2023-08-19,20:02:50.000,231,10974542,14205,0,1692475369,13071.183361099997,60.25095798000257,53545.86177792001
2023-08-19,20:02:51.000,231,10974623,14325,0,1692475370,13070.97453549,60.328498410002794,53545.840816560005
2023-08-19,20:02:52.000,231,10974671,14245,0,1692475371,13070.75223726,60.35669493000023,53545.79889384
2023-08-19,20:02:53.000,231,10974589,14285,0,1692475372,13070.65119261,60.37079318999895,53545.840816560005
2023-08-19,20:02:54.000,231,10974632,14245,0,1692475373,13070.489521169999,60.40603884000302,53545.82684232
2023-08-19,20:02:55.000,231,10974589,14605,0,1692475374,13070.300904489988,60.42013710000174,53545.77793248
2023-08-19,20:02:56.000,231,10974573,14165,0,1692475375,13070.172914599993,60.41308797000238,53545.770945360004
2023-08-19,20:02:57.000,231,10974645,14405,0,1692475376,13070.051661019992,60.42013710000174,53545.65216432
2023-08-19,20:02:58.000,231,10974607,14365,0,1692475377,13069.822626479996,60.42013710000174,53545.51940904
2023-08-19,20:02:59.000,231,10974607,14565,0,1692475378,13069.721581829996,60.40603884000302,53545.56133176
2023-08-19,20:03:00.000,231,10974621,14445,0,1692475379,13069.681163969995,60.38489144999767,53545.54735752001
2023-08-19,20:03:01.000,231,10974649,14205,0,1692475380,13069.58685562999,60.3919405800043,53545.42857648001
2023-08-19,20:03:02.000,231,10974599,14405,0,1692475381,13069.45212943,60.37079318999895,53545.35870528001
2023-08-19,20:03:03.000,231,10974688,14085,0,1692475382,13069.438656809994,60.30735102000472,53545.37267952
2023-08-19,20:03:04.000,231,10974623,14325,0,1692475383,13069.47233836,60.222761459997855,53545.37966664001
2023-08-19,20:03:05.000,231,10974591,14245,0,1692475384,13069.48581097999,60.222761459997855,53545.337743920005
2023-08-19,20:03:06.000,231,10974671,14125,0,1692475385,13069.398238949994,60.17341755000234,53545.25389848
2023-08-19,20:03:07.000,231,10974646,14525,0,1692475386,13069.38476632999,60.16636842000298,53545.17704016
2023-08-19,20:03:08.000,231,10974645,14125,0,1692475387,13069.351084779999,60.11702451000019,53545.1560788
2023-08-19,20:03:09.000,231,10974645,14165,0,1692475388,13069.418447879994,60.10997538000083,53545.19800152
2023-08-19,20:03:10.000,231,10974646,14365,0,1692475389,13069.391502639999,60.081778860003396,53545.19800152
2023-08-19,20:03:11.000,231,10974607,14365,0,1692475390,13069.378030019994,60.102926250001474,53545.19800152
2023-08-19,20:03:12.000,231,10974602,14365,0,1692475391,13069.34434846999,60.06768060000468,53545.1560788
2023-08-19,20:03:13.000,231,10974634,14405,0,1692475392,13069.330875849999,60.06063146999804,53545.14909168
2023-08-19,20:03:14.000,231,10974571,14485,0,1692475393,13069.202885959989,60.053582339998684,53544.96043944
2023-08-19,20:03:15.000,231,10974642,14445,0,1692475394,13069.074896069993,60.046533209999325,53544.96742656
2023-08-19,20:03:16.000,231,10974634,14605,0,1692475395,13068.980587730002,60.12407363999955,53544.953452320005
2023-08-19,20:03:17.000,231,10974632,14085,0,1692475396,13068.980587730002,60.01833669000189,53544.9115296
2023-08-19,20:03:18.000,231,10974624,14525,0,1692475397,13068.866070459997,60.081778860003396,53544.82069704
2023-08-19,20:03:19.000,231,10974674,14565,0,1692475398,13068.758289500001,60.06063146999804,53544.86960688
2023-08-19,20:03:20.000,231,10974639,14365,0,1692475399,13068.690926399991,60.03243495000061,53544.848645519996
2023-08-19,20:03:21.000,231,10974635,14525,0,1692475400,13068.677453780001,59.99718930000381,53544.834671280005
2023-08-19,20:03:22.000,231,10974614,14605,0,1692475401,13068.61682699,59.97604190999846,53544.8416584
2023-08-19,20:03:23.000,231,10974654,14205,0,1692475402,13068.482100789995,59.9689927799991,53544.74383872
2023-08-19,20:03:24.000,231,10974675,14125,0,1692475403,13068.42821030999,59.96194364999974,53544.75781296001
2023-08-19,20:03:25.000,231,10974653,14205,0,1692475404,13068.39452876,59.92669800000294,53544.79973568
2023-08-19,20:03:26.000,231,10974680,14645,0,1692475405,13068.23285732,59.89850147999823,53544.61108344001
2023-08-19,20:03:27.000,231,10974651,14445,0,1692475406,13068.21264839,59.863255830001435,53544.72287736
2023-08-19,20:03:28.000,231,10974668,14125,0,1692475407,13068.199175769994,59.806862789999286,53544.736851600006
2023-08-19,20:03:29.000,231,10974596,14285,0,1692475408,13068.118340049994,59.806862789999286,53544.64601904
2023-08-19,20:03:30.000,231,10974666,14325,0,1692475409,13067.997086469994,59.77161714000249,53544.548199360004
2023-08-19,20:03:31.000,231,10974695,14485,0,1692475410,13068.003822779989,59.687027580002905,53544.57614784
2023-08-19,20:03:32.000,231,10974634,14445,0,1692475411,13067.916250749993,59.694076710002264,53544.47832816
2023-08-19,20:03:33.000,231,10974721,14365,0,1692475412,13067.916250749993,59.60243802000332,53544.513263759996
2023-08-19,20:03:34.000,231,10974630,14365,0,1692475413,13067.835415029993,59.56014323999989,53544.513263759996
2023-08-19,20:03:35.000,231,10974627,14405,0,1692475414,13067.788260859998,59.510799330004374,53544.44339256001
2023-08-19,20:03:36.000,231,10974652,14205,0,1692475415,13067.754579309993,59.454406290002225,53544.43640544
2023-08-19,20:03:37.000,231,10974609,14325,0,1692475416,13067.754579309993,59.412111509998795,53544.49230240001
2023-08-19,20:03:38.000,231,10974611,14405,0,1692475417,13067.714161449992,59.35571847000392,53544.48531528
2023-08-19,20:03:39.000,231,10974608,14205,0,1692475418,13067.626589419997,59.36981673000264,53544.36653424
2023-08-19,20:03:40.000,231,10974669,14245,0,1692475419,13067.626589419997,59.30637456000113,53544.380508480004
2023-08-19,20:03:41.000,231,10974637,14365,0,1692475420,13067.545753699997,59.30637456000113,53544.43640544
2023-08-19,20:03:42.000,231,10974640,14365,0,1692475421,13067.532281079992,59.34866934000456,53544.39448272001
2023-08-19,20:03:43.000,231,10974619,14045,0,1692475422,13067.552490009992,59.29227630000241,53544.44339256001
2023-08-19,20:03:44.000,231,10974623,14365,0,1692475423,13067.525544769996,59.33457107999857,53544.401469840006
2023-08-19,20:03:45.000,231,10974627,14405,0,1692475424,13067.41776381,59.29932543000177,53544.33858576
2023-08-19,20:03:46.000,231,10974635,13965,0,1692475425,13067.41776381,59.29932543000177,53544.2477532
2023-08-19,20:03:47.000,231,10974609,14685,0,1692475426,13067.343664399996,59.278178040003695,53544.3176244
2023-08-19,20:03:48.000,231,10974679,14325,0,1692475427,13067.350400709991,59.21473587000219,53544.24076608
2023-08-19,20:03:49.000,231,10974652,14445,0,1692475428,13067.28977391999,59.179490219998115,53544.212817600004
2023-08-19,20:03:50.000,231,10974606,14245,0,1692475429,13067.283037609996,59.1653919599994,53544.1429464
2023-08-19,20:03:51.000,231,10974677,14485,0,1692475430,13067.283037609996,59.11604805000388,53544.26172744
2023-08-19,20:03:52.000,231,10974682,14245,0,1692475431,13067.25609237,59.10194978999789,53544.21980472
2023-08-19,20:03:53.000,231,10974587,14085,0,1692475432,13067.14831140999,59.07375327000045,53544.14993352
2023-08-19,20:03:54.000,231,10974615,14645,0,1692475433,13067.17525665,59.08080239999981,53544.20583048001
2023-08-19,20:03:55.000,231,10974600,14285,0,1692475434,13067.161784029995,59.010311099998944,53544.163907760005
2023-08-19,20:03:56.000,231,10974601,14325,0,1692475435,13067.16852033999,59.02440935999766,53544.17089488
2023-08-19,20:03:57.000,231,10974689,14405,0,1692475436,13067.14831140999,58.95391806000407,53544.10801080001
2023-08-19,20:03:58.000,231,10974631,14445,0,1692475437,13067.17525665,58.85523023999849,53544.03813960001
2023-08-19,20:03:59.000,231,10974642,14365,0,1692475438,13067.26956498999,58.79883720000362,53544.08704944001
2023-08-19,20:04:00.000,231,10974624,14165,0,1692475439,13067.31671916,58.68605111999932,53544.0730752
2023-08-19,20:04:01.000,231,10974606,14405,0,1692475440,13067.30998284999,58.5732650400023,53544.10102368
2023-08-19,20:04:02.000,231,10974672,14285,0,1692475441,13067.283037609996,58.50277374000143,53544.03115248
2023-08-19,20:04:03.000,231,10974601,14365,0,1692475442,13067.23588344,58.425233310001204,53544.10801080001
2023-08-19,20:04:04.000,231,10974629,13885,0,1692475443,13067.202201889995,58.368840269999055,53544.003204
2023-08-19,20:04:05.000,231,10974633,14165,0,1692475444,13067.181992959995,58.27015245000075,53544.01717824001
2023-08-19,20:04:06.000,231,10974628,14285,0,1692475445,13067.181992959995,58.192612020000524,53543.97525552
2023-08-19,20:04:07.000,231,10974689,14165,0,1692475446,13067.161784029995,58.15031724000437,53544.010191119996
2023-08-19,20:04:08.000,231,10974616,14605,0,1692475447,13067.101157239995,58.09392420000222,53544.03115248
2023-08-19,20:04:09.000,231,10974635,14205,0,1692475448,13067.08768461999,58.04458028999943,53544.03115248
2023-08-19,20:04:10.000,231,10974620,14165,0,1692475449,13067.00684889999,57.98113811999792,53543.996216880005
2023-08-19,20:04:11.000,231,10974607,14405,0,1692475450,13066.919276869994,57.952941600000486,53543.96826840001
2023-08-19,20:04:12.000,231,10974652,14085,0,1692475451,13066.899067939994,57.93884334000177,53543.98224264
2023-08-19,20:04:13.000,231,10974654,14165,0,1692475452,13066.838441149994,57.87540117000026,53544.01717824001
2023-08-19,20:04:14.000,231,10974613,14245,0,1692475453,13066.757605429993,57.94589247000113,53543.97525552
2023-08-19,20:04:15.000,231,10974659,14165,0,1692475454,13066.710451259998,57.967039859999204,53543.97525552
2023-08-19,20:04:16.000,231,10974612,14205,0,1692475455,13066.696978639993,58.009334640002635,53544.03115248
2023-08-19,20:04:17.000,231,10974626,14165,0,1692475456,13066.582461370002,58.07277681000414,53544.05211384
2023-08-19,20:04:18.000,231,10974640,14365,0,1692475457,13066.454471479992,58.15736637000373,53543.97525552
2023-08-19,20:04:19.000,231,10974697,14165,0,1692475458,13066.333217899992,58.16441550000309,53544.010191119996
2023-08-19,20:04:20.000,231,10974655,14325,0,1692475459,13066.299536350001,58.25605419000203,53544.0730752
2023-08-19,20:04:21.000,231,10974658,14485,0,1692475460,13066.164810149996,58.30539810000482,53544.114997920005
2023-08-19,20:04:22.000,231,10974646,14205,0,1692475461,13066.07050180999,58.38293852999777,53544.010191119996
2023-08-19,20:04:23.000,231,10974652,14365,0,1692475462,13065.95598454,58.467528090004635,53544.010191119996
2023-08-19,20:04:24.000,231,10974587,14365,0,1692475463,13065.962720849995,58.601461559999734,53544.09403656
2023-08-19,20:04:25.000,231,10974688,14565,0,1692475464,13065.861676199995,58.66490373000124,53544.10102368
2023-08-19,20:04:26.000,231,10974617,14245,0,1692475465,13065.82799464999,58.79178807000426,53544.045126720004
2023-08-19,20:04:27.000,231,10974669,14325,0,1692475466,13065.673059519999,58.91162328000064,53544.05211384
2023-08-19,20:04:28.000,231,10974677,14605,0,1692475467,13065.625905349989,59.0173602299983,53544.05910096001
2023-08-19,20:04:29.000,231,10974670,14165,0,1692475468,13065.605696419989,59.010311099998944,53544.12198504
2023-08-19,20:04:30.000,231,10974665,14485,0,1692475469,13065.497915459993,59.108998920004524,53544.08006232
2023-08-19,20:04:31.000,231,10974659,14285,0,1692475470,13065.450761289998,59.1301463100026,53544.18486912001
2023-08-19,20:04:32.000,231,10974656,14245,0,1692475471,13065.329507709997,59.179490219998115,53544.15692064001
2023-08-19,20:04:33.000,231,10974658,14045,0,1692475472,13065.295826159992,59.179490219998115,53544.18486912001
2023-08-19,20:04:34.000,231,10974648,14365,0,1692475473,13065.147627339997,59.20063761000347,53544.0730752
2023-08-19,20:04:35.000,231,10974679,14565,0,1692475474,13065.019637450001,59.235883260000264,53544.19884336
2023-08-19,20:04:36.000,231,10974676,14085,0,1692475475,13064.91185648999,59.24293238999962,53544.12198504
2023-08-19,20:04:37.000,231,10974729,14405,0,1692475476,13064.81081183999,59.24998151999898,53544.10801080001
2023-08-19,20:04:38.000,231,10974627,14205,0,1692475477,13064.79060290999,59.221785000001546,53544.14993352
2023-08-19,20:04:39.000,231,10974673,14645,0,1692475478,13064.70976718999,59.228834130000905,53544.12897216
2023-08-19,20:04:40.000,231,10974660,14205,0,1692475479,13064.68955825999,59.21473587000219,53544.163907760005
2023-08-19,20:04:41.000,231,10974646,13965,0,1692475480,13064.63566778,59.228834130000905,53544.08704944001
2023-08-19,20:04:42.000,231,10974662,14525,0,1692475481,13064.541359439994,59.228834130000905,53544.05211384
2023-08-19,20:04:43.000,231,10974660,14205,0,1692475482,13064.55483206,59.24293238999962,53544.03813960001
2023-08-19,20:04:44.000,231,10974653,14165,0,1692475483,13064.500941579994,59.285227170003054,53544.0730752
2023-08-19,20:04:45.000,231,10974630,14485,0,1692475484,13064.379687999994,59.278178040003695,53544.05211384
2023-08-19,20:04:46.000,231,10974645,13965,0,1692475485,13064.339270139993,59.32752194999921,53544.066088080006
2023-08-19,20:04:47.000,231,10974661,14165,0,1692475486,13064.339270139993,59.278178040003695,53544.17089488
2023-08-19,20:04:48.000,231,10974607,14205,0,1692475487,13064.319061209993,59.29227630000241,53544.1429464
2023-08-19,20:04:49.000,231,10974684,14045,0,1692475488,13064.258434419993,59.25703064999834,53544.12897216
2023-08-19,20:04:50.000,231,10974588,14525,0,1692475489,13064.224752869988,59.25703064999834,53544.08006232
2023-08-19,20:04:51.000,231,10974644,14325,0,1692475490,13064.164126080002,59.25703064999834,53544.05211384
2023-08-19,20:04:52.000,231,10974657,14405,0,1692475491,13064.211280249998,59.24293238999962,53544.045126720004
2023-08-19,20:04:53.000,231,10974659,14165,0,1692475492,13064.184335010003,59.15834283000004,53544.066088080006
2023-08-19,20:04:54.000,231,10974687,14045,0,1692475493,13064.170862389998,59.19358848000411,53543.95429416
2023-08-19,20:04:55.000,231,10974677,14485,0,1692475494,13064.224752869988,59.15834283000004,53544.05910096001
2023-08-19,20:04:56.000,231,10974685,14045,0,1692475495,13064.224752869988,59.15834283000004,53544.0730752
2023-08-19,20:04:57.000,231,10974615,14005,0,1692475496,13064.265170729988,59.13719544000196,53544.066088080006
2023-08-19,20:04:58.000,231,10974674,14245,0,1692475497,13064.231489179998,59.14424457000132,53543.96826840001
2023-08-19,20:04:59.000,231,10974612,14485,0,1692475498,13064.298852279993,59.1301463100026,53544.01717824001
2023-08-19,20:05:00.000,231,10974679,14325,0,1692475499,13064.251698109998,59.179490219998115,53543.95429416
2023-08-19,20:05:01.000,231,10974652,14045,0,1692475500,13064.197807629993,59.15129370000068,53543.98224264
2023-08-19,20:05:02.000,231,10974655,14485,0,1692475501,13064.218016559993,59.20768674000283,53543.95429416
2023-08-19,20:05:03.000,231,10974659,14405,0,1692475502,13064.211280249998,59.1653919599994,53544.05910096001
2023-08-19,20:05:04.000,231,10974703,14285,0,1692475503,13064.123708220002,59.221785000001546,53544.05211384
2023-08-19,20:05:05.000,231,10974610,14325,0,1692475504,13064.056345119992,59.20063761000347,53544.08006232
2023-08-19,20:05:06.000,231,10974670,14245,0,1692475505,13063.941827850002,59.278178040003695,53544.066088080006
2023-08-19,20:05:07.000,231,10974613,14285,0,1692475506,13063.800365340001,59.25703064999834,53544.066088080006
2023-08-19,20:05:08.000,231,10974634,14325,0,1692475507,13063.67237544999,59.39096412000072,53544.02416536
2023-08-19,20:05:09.000,231,10974605,14245,0,1692475508,13063.65216651999,59.32752194999921,53544.01717824001
2023-08-19,20:05:10.000,231,10974613,14485,0,1692475509,13063.6386939,59.34866934000456,53544.003204
2023-08-19,20:05:11.000,231,10974730,14285,0,1692475510,13063.544385559995,59.32047281999985,53544.03115248
2023-08-19,20:05:12.000,231,10974639,14485,0,1692475511,13063.53091293999,59.32047281999985,53544.10801080001
2023-08-19,20:05:13.000,231,10974598,14485,0,1692475512,13063.47028614999,59.36276760000328,53544.09403656
2023-08-19,20:05:14.000,231,10974673,14445,0,1692475513,13063.47702246,59.36276760000328,53543.98224264
2023-08-19,20:05:15.000,231,10974618,14205,0,1692475514,13063.443340909995,59.34162020999793,53543.96826840001
2023-08-19,20:05:16.000,231,10974642,14245,0,1692475515,13063.503967699995,59.34866934000456,53543.898397200006
2023-08-19,20:05:17.000,231,10974658,14285,0,1692475516,13063.41639567,59.38391499000136,53543.90538432
2023-08-19,20:05:18.000,231,10974628,14605,0,1692475517,13063.42986828999,59.412111509998795,53543.95429416
2023-08-19,20:05:19.000,231,10974680,14845,0,1692475518,13063.33555995,59.454406290002225,53544.045126720004
2023-08-19,20:05:20.000,231,10974609,14485,0,1692475519,13063.322087329994,59.48965193999902,53543.94031992001
2023-08-19,20:05:21.000,231,10974595,14365,0,1692475520,13063.28840577999,59.581290629997966,53543.96826840001
2023-08-19,20:05:22.000,231,10974623,14045,0,1692475521,13063.274933159999,59.65178192999883,53543.88442296
2023-08-19,20:05:23.000,231,10974551,14285,0,1692475522,13063.167152199989,59.65883105999819,53543.96826840001
2023-08-19,20:05:24.000,231,10974656,14565,0,1692475523,13063.099789099993,59.74342061999778,53543.97525552
2023-08-19,20:05:25.000,231,10974700,14365,0,1692475524,13062.944853970002,59.74342061999778,53543.91935856001
2023-08-19,20:05:26.000,231,10974621,14645,0,1692475525,13062.864018250002,59.78571540000121,53543.97525552
2023-08-19,20:05:27.000,231,10974622,14565,0,1692475526,13062.722555740002,59.84210844000336,53544.05211384
2023-08-19,20:05:28.000,231,10974708,14645,0,1692475527,13062.5608843,59.919648870003584,53544.045126720004
2023-08-19,20:05:29.000,231,10974649,14765,0,1692475528,13062.54067537,60.16636842000298,53544.12897216
2023-08-19,20:05:30.000,231,10974709,15005,0,1692475529,13062.304904519995,60.088827990002756,53544.066088080006
2023-08-19,20:05:31.000,231,10974536,15045,0,1692475530,13062.33858607,59.99014017000445,53544.05211384
2023-08-19,20:05:32.000,231,10975044,15205,0,1692475531,13062.37900393,60.02538582000125,53543.76564192
2023-08-19,20:05:33.000,231,10974563,15045,0,1692475532,13062.33184975999,60.20161406999978,53544.01717824001
2023-08-19,20:05:34.000,231,10974424,15125,0,1692475533,13062.533939059991,60.06768060000468,53543.71673208
2023-08-19,20:05:35.000,231,10974701,14885,0,1692475534,13062.446367029996,60.13112276999891,53543.98224264
2023-08-19,20:05:36.000,231,10974585,14965,0,1692475535,13062.54067537,60.088827990002756,53543.877435840004
2023-08-19,20:05:37.000,231,10974796,14845,0,1692475536,13062.45983965,60.215712329998496,53543.84948736001
2023-08-19,20:05:38.000,231,10974746,14645,0,1692475537,13062.41268547999,60.29325275999872,53543.91935856001
2023-08-19,20:05:39.000,231,10974688,15005,0,1692475538,13062.385740239995,60.328498410002794,53543.8634616
2023-08-19,20:05:40.000,231,10974620,14805,0,1692475539,13062.426158099996,60.328498410002794,53543.88442296
2023-08-19,20:05:41.000,231,10974578,14445,0,1692475540,13062.29816821,60.33554754000215,53543.8634616
2023-08-19,20:05:42.000,231,10974675,14525,0,1692475541,13062.358795,60.321449280003435,53543.89141008001
2023-08-19,20:05:43.000,231,10974668,14605,0,1692475542,13062.29143189999,60.34964580000087,53543.85647448
2023-08-19,20:05:44.000,231,10974640,14365,0,1692475543,13062.35205868999,60.321449280003435,53543.898397200006
2023-08-19,20:05:45.000,231,10974616,14325,0,1692475544,13062.37226761999,60.36374405999959,53543.92634568
2023-08-19,20:05:46.000,231,10974644,14765,0,1692475545,13062.27122296999,60.37784231999831,53543.91935856001
2023-08-19,20:05:47.000,231,10974631,14405,0,1692475546,13062.1567057,60.35669493000023,53543.947307040005
2023-08-19,20:05:48.000,231,10974657,14365,0,1692475547,13062.19038724999,60.36374405999959,53543.83551312
2023-08-19,20:05:49.000,231,10974660,14365,0,1692475548,13062.21733249,60.272105370000645,53543.87044872001
2023-08-19,20:05:50.000,231,10974644,14365,0,1692475549,13062.23754142,60.28620362999936,53543.88442296
2023-08-19,20:05:51.000,231,10974644,14205,0,1692475550,13062.23754142,60.20161406999978,53543.91935856001
2023-08-19,20:05:52.000,231,10974679,14205,0,1692475551,13062.23754142,60.145221030004905,53543.91935856001
2023-08-19,20:05:53.000,231,10974621,14285,0,1692475552,13062.17017831999,60.12407363999955,53543.77262904001
2023-08-19,20:05:54.000,231,10974654,14205,0,1692475553,13062.17691463,60.088827990002756,53543.877435840004
2023-08-19,20:05:55.000,231,10974654,14285,0,1692475554,13062.23754142,60.06063146999804,53543.91237144
2023-08-19,20:05:56.000,231,10974683,14365,0,1692475555,13062.284695589995,60.01833669000189,53543.78660328
2023-08-19,20:05:57.000,231,10974632,14285,0,1692475556,13062.284695589995,60.01128756000253,53543.80756464
2023-08-19,20:05:58.000,231,10974631,14285,0,1692475557,13062.358795,59.98309103999782,53543.6887836
2023-08-19,20:05:59.000,231,10974621,14365,0,1692475558,13062.486784889996,60.00423843000317,53543.828526000005
2023-08-19,20:06:00.000,231,10974669,13965,0,1692475559,13062.567620609996,60.01128756000253,53543.81455176
2023-08-19,20:06:01.000,231,10974610,14365,0,1692475560,13062.628247399996,60.02538582000125,53543.779616160005
2023-08-19,20:06:02.000,231,10974637,14405,0,1692475561,13062.628247399996,59.99718930000381,53543.73769344
2023-08-19,20:06:03.000,231,10974657,14205,0,1692475562,13062.634983709992,59.99718930000381,53543.74468056
2023-08-19,20:06:04.000,231,10974647,14605,0,1692475563,13062.688874189997,59.97604190999846,53543.730706320006
2023-08-19,20:06:05.000,231,10974641,14245,0,1692475564,13062.783182530002,59.94784539000102,53543.842500239996
2023-08-19,20:06:06.000,231,10974713,14165,0,1692475565,13062.796655149992,59.95489452000038,53543.7586548
2023-08-19,20:06:07.000,231,10974644,14125,0,1692475566,13062.837073009992,59.94079626000166,53543.74468056
2023-08-19,20:06:08.000,231,10974659,14405,0,1692475567,13062.877490869992,59.89850147999823,53543.779616160005
2023-08-19,20:06:09.000,231,10974675,14165,0,1692475568,13062.965062900003,59.87735409000015,53543.779616160005
2023-08-19,20:06:10.000,231,10974615,14005,0,1692475569,13062.931381349998,59.870304960000794,53543.779616160005
2023-08-19,20:06:11.000,231,10974600,14085,0,1692475570,13062.992008139998,59.820961049998004,53543.82153888001
2023-08-19,20:06:12.000,231,10974669,14285,0,1692475571,13063.018953379993,59.820961049998004,53543.74468056
2023-08-19,20:06:13.000,231,10974698,14285,0,1692475572,13063.059371239993,59.74342061999778,53543.70275784001
2023-08-19,20:06:14.000,231,10974612,14165,0,1692475573,13063.221042679994,59.72932235999906,53543.82153888001
2023-08-19,20:06:15.000,231,10974655,14445,0,1692475574,13063.322087329994,59.65178192999883,53543.8634616
2023-08-19,20:06:16.000,231,10974646,14405,0,1692475575,13063.443340909995,59.61653628000204,53543.828526000005
2023-08-19,20:06:17.000,231,10974680,14125,0,1692475576,13063.59153972999,59.517848460003734,53543.85647448
2023-08-19,20:06:18.000,231,10974623,14205,0,1692475577,13063.685848069996,59.517848460003734,53543.80756464
2023-08-19,20:06:19.000,231,10974610,14205,0,1692475578,13063.793629029991,59.43325890000415,53543.71673208
2023-08-19,20:06:20.000,231,10974630,14005,0,1692475579,13063.854255819992,59.39096412000072,53543.7586548
2023-08-19,20:06:21.000,231,10974665,13965,0,1692475580,13064.009190949997,59.271128910004336,53543.83551312
2023-08-19,20:06:22.000,231,10974618,14245,0,1692475581,13064.090026669997,59.221785000001546,53543.7935904
2023-08-19,20:06:23.000,231,10974654,14245,0,1692475582,13064.339270139993,59.108998920004524,53543.91935856001
2023-08-19,20:06:24.000,231,10974653,14085,0,1692475583,13064.426842169989,58.98211458000151,53543.92634568
2023-08-19,20:06:25.000,231,10974629,14325,0,1692475584,13064.52788681999,58.8834267600032,53543.898397200006
2023-08-19,20:06:26.000,231,10974608,14445,0,1692475585,13064.56830467999,58.770640679998905,53543.80756464
2023-08-19,20:06:27.000,231,10974648,14325,0,1692475586,13064.67608564,58.68605111999932,53543.90538432
2023-08-19,20:06:28.000,231,10974640,14325,0,1692475587,13064.783866599995,58.650805470002524,53543.94031992001
2023-08-19,20:06:29.000,231,10974605,14205,0,1692475588,13064.83775708,58.51687200000015,53543.89141008001
2023-08-19,20:06:30.000,231,10974640,14125,0,1692475589,13064.89838387,58.411135050002486,53543.898397200006
2023-08-19,20:06:31.000,231,10974672,14165,0,1692475590,13065.046582689996,58.34064375000162,53544.010191119996
2023-08-19,20:06:32.000,231,10974675,14125,0,1692475591,13065.107209479997,58.29834896999819,53544.003204
2023-08-19,20:06:33.000,231,10974644,14325,0,1692475592,13065.134154719992,58.25605419000203,53543.98224264
2023-08-19,20:06:34.000,231,10974631,14245,0,1692475593,13065.167836269997,58.27015245000075,53544.010191119996
2023-08-19,20:06:35.000,231,10974625,14565,0,1692475594,13065.255408299992,58.29129983999883,53544.03115248
2023-08-19,20:06:36.000,231,10974674,14245,0,1692475595,13065.316035089993,58.31949636000354,53544.03813960001
2023-08-19,20:06:37.000,231,10974678,14205,0,1692475596,13065.383398190002,58.361791139999696,53544.01717824001
2023-08-19,20:06:38.000,231,10974621,14405,0,1692475597,13065.403607120003,58.474577220003994,53544.05211384
2023-08-19,20:06:39.000,231,10974636,14245,0,1692475598,13065.484442839988,58.53097025999887,53544.17089488
2023-08-19,20:06:40.000,231,10974624,14205,0,1692475599,13065.464233909988,58.66490373000124,53544.20583048001
2023-08-19,20:06:41.000,231,10974704,14325,0,1692475600,13065.504651769988,58.79178807000426,53544.19884336
2023-08-19,20:06:42.000,231,10974613,14325,0,1692475601,13065.464233909988,58.93277066999872,53544.2477532
2023-08-19,20:06:43.000,231,10974581,14045,0,1692475602,13065.410343429998,59.052605880002375,53544.19884336
2023-08-19,20:06:44.000,231,10974670,14205,0,1692475603,13065.410343429998,59.18653935000475,53544.233778960006
2023-08-19,20:06:45.000,231,10974656,14325,0,1692475604,13065.342980330002,59.376865860002,53544.233778960006
2023-08-19,20:06:46.000,231,10974655,14205,0,1692475605,13065.342980330002,59.50375019999774,53544.21980472
2023-08-19,20:06:47.000,231,10974626,14125,0,1692475606,13065.403607120003,59.679978450003546,53544.331598640005
2023-08-19,20:06:48.000,231,10974675,14165,0,1692475607,13065.430552359998,59.78571540000121,53544.35256000001
2023-08-19,20:06:49.000,231,10974718,14165,0,1692475608,13065.477706529993,59.94784539000102,53544.35954712
2023-08-19,20:06:50.000,231,10974728,14445,0,1692475609,13065.376661879993,60.046533209999325,53544.32461152001
2023-08-19,20:06:51.000,231,10974680,14285,0,1692475610,13065.464233909988,60.095877120002115,53544.41544408
2023-08-19,20:06:52.000,231,10974660,14245,0,1692475611,13065.403607120003,60.152270160004264,53544.39448272001
2023-08-19,20:06:53.000,231,10974642,13965,0,1692475612,13065.390134499998,60.13817189999827,53544.3874956
2023-08-19,20:06:54.000,231,10974639,14245,0,1692475613,13065.464233909988,60.11702451000019,53544.47134104001
2023-08-19,20:06:55.000,231,10974680,14485,0,1692475614,13065.545069629989,60.053582339998684,53544.50627664
2023-08-19,20:06:56.000,231,10974567,13965,0,1692475615,13065.558542249993,60.01128756000253,53544.513263759996
2023-08-19,20:06:57.000,231,10974645,14245,0,1692475616,13065.619169039994,59.9337471300023,53544.47832816
2023-08-19,20:06:58.000,231,10974686,14445,0,1692475617,13065.612432729999,59.89145234999887,53544.56217360001
2023-08-19,20:06:59.000,231,10974674,14245,0,1692475618,13065.646114279989,59.806862789999286,53544.56217360001
2023-08-19,20:07:00.000,231,10974677,14565,0,1692475619,13065.598960109994,59.71522410000034,53544.54121224001
2023-08-19,20:07:01.000,231,10974628,14245,0,1692475620,13065.693268449999,59.57424149999861,53544.58313496
2023-08-19,20:07:02.000,231,10974652,13845,0,1692475621,13065.673059519999,59.447357160002866,53544.527238
2023-08-19,20:07:03.000,231,10974622,14165,0,1692475622,13065.713477379999,59.35571847000392,53544.60409632
2023-08-19,20:07:04.000,231,10974687,14485,0,1692475623,13065.70674106999,59.24293238999962,53544.63903192001
2023-08-19,20:07:05.000,231,10974658,14245,0,1692475624,13065.700004759994,59.12309718000324,53544.57614784
2023-08-19,20:07:06.000,231,10974664,14165,0,1692475625,13065.673059519999,59.0314584900043,53544.63903192001
2023-08-19,20:07:07.000,231,10974694,14605,0,1692475626,13065.679795829994,58.95391806000407,53544.63903192001
2023-08-19,20:07:08.000,231,10974638,14285,0,1692475627,13065.572014869998,58.8834267600032,53544.64601904
2023-08-19,20:07:09.000,231,10974638,13885,0,1692475628,13065.491179149998,58.770640679998905,53544.55518648
2023-08-19,20:07:10.000,231,10974665,14045,0,1692475629,13065.403607120003,58.70719851000467,53544.55518648
2023-08-19,20:07:11.000,231,10974705,14405,0,1692475630,13065.524860699988,58.650805470002524,53544.68794176001
2023-08-19,20:07:12.000,231,10974600,14245,0,1692475631,13065.470970219998,58.58031417000166,53544.75781296001
2023-08-19,20:07:13.000,231,10974661,14485,0,1692475632,13065.396870809993,58.50982287000079,53544.65999328001
2023-08-19,20:07:14.000,231,10974765,14285,0,1692475633,13065.282353540002,58.51687200000015,53544.680954639996
2023-08-19,20:07:15.000,231,10974627,14565,0,1692475634,13065.241935680002,58.43933156999992,53544.63903192001
2023-08-19,20:07:16.000,231,10974658,14285,0,1692475635,13065.248671989997,58.361791139999696,53544.701916
2023-08-19,20:07:17.000,231,10974701,13965,0,1692475636,13065.194781509992,58.3265454900029,53544.618070560005
2023-08-19,20:07:18.000,231,10974622,14205,0,1692475637,13065.228463059997,58.25605419000203,53544.69492888
2023-08-19,20:07:19.000,231,10974672,14565,0,1692475638,13065.214990439992,58.185562890001165,53544.67396752
2023-08-19,20:07:20.000,231,10974684,13885,0,1692475639,13065.295826159992,58.129169849999016,53544.68794176001
2023-08-19,20:07:21.000,231,10974628,14325,0,1692475640,13065.295826159992,58.03048203000071,53544.57614784
2023-08-19,20:07:22.000,231,10974656,14245,0,1692475641,13065.383398190002,57.98113811999792,53544.60409632
2023-08-19,20:07:23.000,231,10974667,14165,0,1692475642,13065.444024979988,57.99523638000392,53544.60409632
2023-08-19,20:07:24.000,231,10974661,13925,0,1692475643,13065.423816050003,57.98818725000456,53544.618070560005
2023-08-19,20:07:25.000,231,10974646,13925,0,1692475644,13065.524860699988,57.97408898999856,53544.618070560005
2023-08-19,20:07:26.000,231,10974720,14125,0,1692475645,13065.572014869998,57.99523638000392,53544.666980400005
2023-08-19,20:07:27.000,231,10974648,14485,0,1692475646,13065.592223799998,58.016383770001994,53544.68794176001
2023-08-19,20:07:28.000,231,10974666,14285,0,1692475647,13065.585487489989,58.03048203000071,53544.715890240004
2023-08-19,20:07:29.000,231,10974642,14445,0,1692475648,13065.551805939998,58.129169849999016,53544.62505768
2023-08-19,20:07:30.000,231,10974643,14325,0,1692475649,13065.558542249993,58.129169849999016,53544.666980400005
2023-08-19,20:07:31.000,231,10974566,14205,0,1692475650,13065.558542249993,58.227857670004596,53544.59012208001
2023-08-19,20:07:32.000,231,10974620,14245,0,1692475651,13065.673059519999,58.28425070999947,53544.715890240004
2023-08-19,20:07:33.000,231,10974675,14445,0,1692475652,13065.652850589999,58.35474201000034,53544.72986448001
2023-08-19,20:07:34.000,231,10974623,14325,0,1692475653,13065.605696419989,58.48867548000271,53544.701916
2023-08-19,20:07:35.000,231,10974635,14125,0,1692475654,13065.612432729999,58.54506852000486,53544.80672280001
2023-08-19,20:07:36.000,231,10974615,14205,0,1692475655,13065.558542249993,58.61555981999845,53544.87659400001
2023-08-19,20:07:37.000,231,10974632,14125,0,1692475656,13065.444024979988,58.6719528600006,53544.86261976
2023-08-19,20:07:38.000,231,10974724,14245,0,1692475657,13065.289089849997,58.71424764000403,53544.94646520001
2023-08-19,20:07:39.000,231,10974624,14125,0,1692475658,13065.194781509992,58.72834590000275,53544.93249096
2023-08-19,20:07:40.000,231,10974635,14405,0,1692475659,13065.107209479997,58.763591549999546,53544.89056824
2023-08-19,20:07:41.000,231,10974627,14245,0,1692475660,13065.113945789992,58.72129677000339,53544.91851672
2023-08-19,20:07:42.000,231,10974674,14285,0,1692475661,13065.140891030002,58.67900198999996,53544.96742656
2023-08-19,20:07:43.000,231,10974644,14285,0,1692475662,13065.087000549996,58.72129677000339,53544.9814008
2023-08-19,20:07:44.000,231,10974648,14045,0,1692475663,13065.127418409997,58.70719851000467,53545.00934928
2023-08-19,20:07:45.000,231,10974615,14405,0,1692475664,13065.188045199997,58.73539503000211,53545.02332352001
2023-08-19,20:07:46.000,231,10974670,14685,0,1692475665,13065.174572579992,58.72834590000275,53544.93947808
2023-08-19,20:07:47.000,231,10974600,14045,0,1692475666,13065.214990439992,58.70719851000467,53544.904542480006
2023-08-19,20:07:48.000,231,10974607,14565,0,1692475667,13065.282353540002,58.69310024999868,53545.02332352001
2023-08-19,20:07:49.000,231,10974694,14445,0,1692475668,13065.363189260002,58.74244416000147,53545.04428488001
2023-08-19,20:07:50.000,231,10974657,14405,0,1692475669,13065.349716639997,58.72834590000275,53544.96043944
2023-08-19,20:07:51.000,231,10974664,14085,0,1692475670,13065.511388079998,58.73539503000211,53545.09319472001
2023-08-19,20:07:52.000,231,10974641,14645,0,1692475671,13065.518124389993,58.74244416000147,53545.072233360006
2023-08-19,20:07:53.000,231,10974625,14125,0,1692475672,13065.484442839988,58.75654242000019,53545.03729776
2023-08-19,20:07:54.000,231,10974708,14205,0,1692475673,13065.565278559989,58.74949329000083,53545.05825912
2023-08-19,20:07:55.000,231,10974654,14285,0,1692475674,13065.598960109994,58.75654242000019,53545.12813032
2023-08-19,20:07:56.000,231,10974611,14045,0,1692475675,13065.632641659999,58.75654242000019,53545.13511744
2023-08-19,20:07:57.000,231,10974623,14125,0,1692475676,13065.679795829994,58.70014937999804,53545.14210456001
2023-08-19,20:07:58.000,231,10974657,14285,0,1692475677,13065.693268449999,58.70014937999804,53545.11415608001
2023-08-19,20:07:59.000,231,10974637,14245,0,1692475678,13065.760631549994,58.69310024999868,53545.21197576001
2023-08-19,20:08:00.000,231,10974630,14285,0,1692475679,13065.77410417,58.67900198999996,53545.19101440001
2023-08-19,20:08:01.000,231,10974594,14245,0,1692475680,13065.85493989,58.650805470002524,53545.218962880004
2023-08-19,20:08:02.000,231,10974661,14445,0,1692475681,13065.94924822999,58.643756340003165,53545.267872720004
2023-08-19,20:08:03.000,231,10974692,14085,0,1692475682,13065.982929779995,58.6719528600006,53545.30280832
2023-08-19,20:08:04.000,231,10974694,14365,0,1692475683,13066.003138709995,58.68605111999932,53545.26088560001
2023-08-19,20:08:05.000,231,10974609,14565,0,1692475684,13066.05702919,58.62260894999781,53545.31678256
2023-08-19,20:08:06.000,231,10974703,14365,0,1692475685,13066.211964319991,58.65785460000188,53545.407615120006
2023-08-19,20:08:07.000,231,10974699,14365,0,1692475686,13066.306272659996,58.60851068999909,53545.49844768001
2023-08-19,20:08:08.000,231,10974620,14405,0,1692475687,13066.333217899992,58.587363300001016,53545.41460224
2023-08-19,20:08:09.000,231,10974655,13885,0,1692475688,13066.434262549992,58.53097025999887,53545.48447344
2023-08-19,20:08:10.000,231,10974695,14165,0,1692475689,13066.488153029997,58.538019389998226,53545.47748632001
2023-08-19,20:08:11.000,231,10974694,14085,0,1692475690,13066.515098269992,58.474577220003994,53545.456524960005
2023-08-19,20:08:12.000,231,10974628,14045,0,1692475691,13066.622879230003,58.467528090004635,53545.505434800005
2023-08-19,20:08:13.000,231,10974602,14165,0,1692475692,13066.670033399998,58.474577220003994,53545.41460224
2023-08-19,20:08:14.000,231,10974632,14085,0,1692475693,13066.757605429993,58.425233310001204,53545.56133176
2023-08-19,20:08:15.000,231,10974650,14205,0,1692475694,13066.764341739989,58.44638069999928,53545.624215840005
2023-08-19,20:08:16.000,231,10974631,14445,0,1692475695,13066.851913769999,58.404085920003126,53545.722035520004
2023-08-19,20:08:17.000,231,10974587,14125,0,1692475696,13066.851913769999,58.411135050002486,53545.6102416
2023-08-19,20:08:18.000,231,10974634,14445,0,1692475697,13066.932749489999,58.368840269999055,53545.69408704001
2023-08-19,20:08:19.000,231,10974699,14325,0,1692475698,13067.01358521,58.35474201000034,53545.68709992
2023-08-19,20:08:20.000,231,10974673,14405,0,1692475699,13067.101157239995,58.38293852999777,53545.75697112
2023-08-19,20:08:21.000,231,10974598,13965,0,1692475700,13067.17525665,58.34769288000098,53545.77793248
2023-08-19,20:08:22.000,231,10974689,14165,0,1692475701,13067.19546558,58.375889399998414,53545.749984
2023-08-19,20:08:23.000,231,10974643,13965,0,1692475702,13067.303246539996,58.404085920003126,53545.76395824001
2023-08-19,20:08:24.000,231,10974645,14085,0,1692475703,13067.411027499991,58.38998766000441,53545.89671352
2023-08-19,20:08:25.000,231,10974636,14165,0,1692475704,13067.404291189996,58.404085920003126,53545.770945360004
2023-08-19,20:08:26.000,231,10974693,14325,0,1692475705,13067.485126909996,58.418184180001845,53545.87575216
2023-08-19,20:08:27.000,231,10974665,14205,0,1692475706,13067.552490009992,58.45342982999864,53545.90370064001
2023-08-19,20:08:28.000,231,10974680,14125,0,1692475707,13067.512072149992,58.460478959998,53545.79889384
2023-08-19,20:08:29.000,231,10974674,14205,0,1692475708,13067.619853110002,58.48867548000271,53545.91767488
2023-08-19,20:08:30.000,231,10974629,14165,0,1692475709,13067.754579309993,58.50982287000079,53545.98754608
2023-08-19,20:08:31.000,231,10974676,14165,0,1692475710,13067.835415029993,58.50982287000079,53546.008507440005
2023-08-19,20:08:32.000,231,10974661,14205,0,1692475711,13067.889305509998,58.50982287000079,53546.08536576
2023-08-19,20:08:33.000,231,10974668,14285,0,1692475712,13067.976877539993,58.51687200000015,53546.078378640006
2023-08-19,20:08:34.000,231,10974631,14325,0,1692475713,13068.050976949999,58.50277374000143,53546.04344304
2023-08-19,20:08:35.000,231,10974695,13965,0,1692475714,13068.050976949999,58.49572461000207,53546.008507440005
2023-08-19,20:08:36.000,231,10974716,14125,0,1692475715,13068.18570314999,58.43228244000056,53546.127288480006
2023-08-19,20:08:37.000,231,10974644,13885,0,1692475716,13068.32716565999,58.35474201000034,53546.14824984001
2023-08-19,20:08:38.000,231,10974621,14205,0,1692475717,13068.41473769,58.31949636000354,53546.14126272
2023-08-19,20:08:39.000,231,10974649,14525,0,1692475718,13068.623563299996,58.29129983999883,53546.294979360006
2023-08-19,20:08:40.000,231,10974620,14045,0,1692475719,13068.771762119992,58.15736637000373,53546.36485056001
2023-08-19,20:08:41.000,231,10974657,14045,0,1692475720,13068.845861529997,58.07277681000414,53546.40677328001
2023-08-19,20:08:42.000,231,10974607,13965,0,1692475721,13068.913224629992,58.09392420000222,53546.35087632
2023-08-19,20:08:43.000,231,10974664,14005,0,1692475722,13068.953642489992,58.08687507000286,53546.31594072001
2023-08-19,20:08:44.000,231,10974662,14325,0,1692475723,13069.101841309988,58.143268109997734,53546.392799040004
2023-08-19,20:08:45.000,231,10974643,14205,0,1692475724,13069.189413339998,58.12212071999966,53546.448696
2023-08-19,20:08:46.000,231,10974651,14405,0,1692475725,13069.243303819989,58.19966114999988,53546.42074752
2023-08-19,20:08:47.000,231,10974637,14245,0,1692475726,13069.34434846999,58.227857670004596,53546.53952856
2023-08-19,20:08:48.000,231,10974679,14125,0,1692475727,13069.337612159994,58.29834896999819,53546.61638688
2023-08-19,20:08:49.000,231,10974626,14285,0,1692475728,13069.398238949994,58.33359462000226,53546.5185672
2023-08-19,20:08:50.000,231,10974595,14245,0,1692475729,13069.479074669995,58.35474201000034,53546.59542552
2023-08-19,20:08:51.000,231,10974669,14245,0,1692475730,13069.519492529995,58.43933156999992,53546.67228384001
2023-08-19,20:08:52.000,231,10974667,13965,0,1692475731,13069.600328249995,58.43228244000056,53546.66529672
2023-08-19,20:08:53.000,231,10974666,14045,0,1692475732,13069.66769134999,58.43933156999992,53546.6932452
2023-08-19,20:08:54.000,231,10974654,13885,0,1692475733,13069.79568124,58.51687200000015,53546.68625808
2023-08-19,20:08:55.000,231,10974605,14045,0,1692475734,13069.849571719991,58.58031417000166,53546.72119368001
2023-08-19,20:08:56.000,231,10974612,14045,0,1692475735,13069.930407439992,58.61555981999845,53546.86093608
2023-08-19,20:08:57.000,231,10974588,14005,0,1692475736,13069.977561610001,58.60851068999909,53546.7631164
2023-08-19,20:08:58.000,231,10974576,14445,0,1692475737,13070.017979470002,58.650805470002524,53546.79106488001
2023-08-19,20:08:59.000,231,10974647,14005,0,1692475738,13070.112287809992,58.62260894999781,53546.88888456001
2023-08-19,20:09:00.000,231,10974693,14085,0,1692475739,13070.193123529993,58.5732650400023,53546.87491032
2023-08-19,20:09:01.000,231,10974657,14205,0,1692475740,13070.206596149997,58.5732650400023,53546.944781520004
2023-08-19,20:09:02.000,231,10974650,14085,0,1692475741,13070.267222939998,58.55211765000422,53546.95875576001
2023-08-19,20:09:03.000,231,10974653,14405,0,1692475742,13070.428894379998,58.56621591000294,53547.03561408001
2023-08-19,20:09:04.000,231,10974673,14085,0,1692475743,13070.56362057999,58.49572461000207,53547.14042088
2023-08-19,20:09:05.000,231,10974640,14085,0,1692475744,13070.63098368,58.538019389998226,53547.18933072
2023-08-19,20:09:06.000,231,10974631,14085,0,1692475745,13070.62424736999,58.650805470002524,53547.112472400004
2023-08-19,20:09:07.000,231,10974705,14165,0,1692475746,13070.76570987999,58.66490373000124,53547.22426632001
2023-08-19,20:09:08.000,231,10974636,13925,0,1692475747,13070.839809289995,58.72834590000275,53547.252214800006
2023-08-19,20:09:09.000,231,10974612,14205,0,1692475748,13070.860018219995,58.777689809998265,53547.26618904
2023-08-19,20:09:10.000,231,10974695,14245,0,1692475749,13070.95432656,58.79883720000362,53547.30811176
2023-08-19,20:09:11.000,231,10974645,14605,0,1692475750,13071.089052759991,58.86227936999785,53547.32208600001
2023-08-19,20:09:12.000,231,10974650,13925,0,1692475751,13071.163152169996,58.827033720001054,53547.447854160004
2023-08-19,20:09:13.000,231,10974649,14045,0,1692475752,13071.291142059992,58.8834267600032,53547.45484128
2023-08-19,20:09:14.000,231,10974620,14205,0,1692475753,13071.324823609997,58.91162328000064,53547.468815520006
2023-08-19,20:09:15.000,231,10974644,14405,0,1692475754,13071.405659329997,58.97506545000215,53547.48278976
2023-08-19,20:09:16.000,231,10974646,14245,0,1692475755,13071.466286119998,59.010311099998944,53547.46182840001
2023-08-19,20:09:17.000,231,10974659,14365,0,1692475756,13071.580803389988,59.08080239999981,53547.53868672001
2023-08-19,20:09:18.000,231,10974676,14045,0,1692475757,13071.627957559998,59.06670414000109,53547.615545040004
2023-08-19,20:09:19.000,231,10974658,14045,0,1692475758,13071.78289268999,59.1301463100026,53547.65048064
2023-08-19,20:09:20.000,231,10974712,14205,0,1692475759,13071.76268375999,59.11604805000388,53547.62951928001
2023-08-19,20:09:21.000,231,10974644,14245,0,1692475760,13071.917618889995,59.14424457000132,53547.72035184
2023-08-19,20:09:22.000,231,10974656,14565,0,1692475761,13071.93109151,59.172441089998756,53547.685416240005
2023-08-19,20:09:23.000,231,10974658,14365,0,1692475762,13071.86372840999,59.18653935000475,53547.6015708
2023-08-19,20:09:24.000,231,10974669,14165,0,1692475763,13071.93109151,59.20063761000347,53547.7413132
2023-08-19,20:09:25.000,231,10974628,14325,0,1692475764,13072.02539984999,59.21473587000219,53547.783235920004
2023-08-19,20:09:26.000,231,10974668,14045,0,1692475765,13072.05234509,59.2640797799977,53547.86708136
2023-08-19,20:09:27.000,231,10974685,14165,0,1692475766,13072.05234509,59.24293238999962,53547.77624880001
2023-08-19,20:09:28.000,231,10974623,14125,0,1692475767,13072.059081399995,59.24293238999962,53547.83214576
2023-08-19,20:09:29.000,231,10974598,14325,0,1692475768,13072.11297188,59.25703064999834,53547.90900408
2023-08-19,20:09:30.000,231,10974615,14165,0,1692475769,13072.099499259995,59.24293238999962,53547.902016960004
2023-08-19,20:09:31.000,231,10974649,14165,0,1692475770,13072.10623556999,59.228834130000905,53547.96490104001
2023-08-19,20:09:32.000,231,10974646,14165,0,1692475771,13072.099499259995,59.278178040003695,53547.91599120001
2023-08-19,20:09:33.000,231,10974650,14125,0,1692475772,13072.15338974,59.31342369000049,53547.86708136
2023-08-19,20:09:34.000,231,10974646,13965,0,1692475773,13072.240961769996,59.32752194999921,53547.9858624
2023-08-19,20:09:35.000,231,10974632,14245,0,1692475774,13072.267907009991,59.32752194999921,53547.99983664
2023-08-19,20:09:36.000,231,10974699,14245,0,1692475775,13072.308324869991,59.376865860002,53547.99284952001
2023-08-19,20:09:37.000,231,10974637,14205,0,1692475776,13072.443051069997,59.412111509998795,53548.03477224
2023-08-19,20:09:38.000,231,10974715,14045,0,1692475777,13072.463259999997,59.48965193999902,53548.07669496
2023-08-19,20:09:39.000,231,10974657,14165,0,1692475778,13072.537359410002,59.54604498000117,53548.10464344
2023-08-19,20:09:40.000,231,10974631,14365,0,1692475779,13072.597986200002,59.5883397600046,53548.10464344
2023-08-19,20:09:41.000,231,10974669,14205,0,1692475780,13072.618195130002,59.581290629997966,53548.13259192001
2023-08-19,20:09:42.000,231,10974687,14285,0,1692475781,13072.678821920003,59.60948715000268,53548.18150176001
2023-08-19,20:09:43.000,231,10974603,14405,0,1692475782,13072.827020739998,59.57424149999861,53548.23041160001
2023-08-19,20:09:44.000,231,10974700,14005,0,1692475783,13072.921329079989,59.630634540000756,53548.258360080006
2023-08-19,20:09:45.000,231,10974718,13965,0,1692475784,13072.948274319999,59.65883105999819,53548.20246312
2023-08-19,20:09:46.000,231,10974675,14045,0,1692475785,13072.948274319999,59.65178192999883,53548.13259192001
2023-08-19,20:09:47.000,231,10974624,14045,0,1692475786,13073.04931897,59.72932235999906,53548.27932144001
2023-08-19,20:09:48.000,231,10974651,14325,0,1692475787,13073.06279158999,59.77866627000185,53548.195476
2023-08-19,20:09:49.000,231,10974634,14205,0,1692475788,13073.12341837999,59.79276453000057,53548.29329568
2023-08-19,20:09:50.000,231,10974685,14165,0,1692475789,13073.15036362,59.835059310004,53548.286308560004
2023-08-19,20:09:51.000,231,10974648,13805,0,1692475790,13073.237935649995,59.806862789999286,53548.32124416
2023-08-19,20:09:52.000,231,10974660,14205,0,1692475791,13073.2716172,59.79276453000057,53548.34220552
2023-08-19,20:09:53.000,231,10974687,14445,0,1692475792,13073.32550767999,59.77866627000185,53548.37714112001
2023-08-19,20:09:54.000,231,10974695,14245,0,1692475793,13073.318771369995,59.79981365999993,53548.39810248001
2023-08-19,20:09:55.000,231,10974658,14245,0,1692475794,13073.33224399,59.835059310004,53548.38412824
2023-08-19,20:09:56.000,231,10974687,14245,0,1692475795,13073.298562439995,59.84915757000272,53548.453999440004
2023-08-19,20:09:57.000,231,10974672,14285,0,1692475796,13073.338980299995,59.905550610004866,53548.46797368001
2023-08-19,20:09:58.000,231,10974669,14205,0,1692475797,13073.318771369995,59.97604190999846,53548.46098656
2023-08-19,20:09:59.000,231,10974648,14285,0,1692475798,13073.379398159996,60.02538582000125,53548.60072896
2023-08-19,20:10:00.000,231,10974645,14045,0,1692475799,13073.36592553999,60.06063146999804,53548.60771608
2023-08-19,20:10:01.000,231,10974666,14245,0,1692475800,13073.33224399,60.152270160004264,53548.642651680006
2023-08-19,20:10:02.000,231,10974654,14365,0,1692475801,13073.31203506,60.222761459997855,53548.6496388
2023-08-19,20:10:03.000,231,10974630,14165,0,1692475802,13073.298562439995,60.24390885000321,53548.68457440001
2023-08-19,20:10:04.000,231,10974658,14205,0,1692475803,13073.28508981999,60.321449280003435,53548.60072896
2023-08-19,20:10:05.000,231,10974646,14285,0,1692475804,13073.359189229996,60.34964580000087,53548.740471360004
2023-08-19,20:10:06.000,231,10974587,14245,0,1692475805,13073.40634339999,60.441284489999816,53548.74745848
2023-08-19,20:10:07.000,231,10974601,14125,0,1692475806,13073.41307971,60.455382749998535,53548.740471360004
2023-08-19,20:10:08.000,231,10974617,14045,0,1692475807,13073.534333290001,60.48357927000325,53548.859252400005
2023-08-19,20:10:09.000,231,10974646,14045,0,1692475808,13073.541069599996,60.5258740499994,53548.84527816
2023-08-19,20:10:10.000,231,10974634,14005,0,1692475809,13073.588223769992,60.547021440004755,53548.81732968
2023-08-19,20:10:11.000,231,10974709,14245,0,1692475810,13073.561278529996,60.5258740499994,53548.79636832
2023-08-19,20:10:12.000,231,10974637,14245,0,1692475811,13073.682532109997,60.561119700003474,53548.83829104
2023-08-19,20:10:13.000,231,10974657,14325,0,1692475812,13073.729686279992,60.547021440004755,53548.83829104
2023-08-19,20:10:14.000,231,10974644,14005,0,1692475813,13073.770104139992,60.57521796000219,53548.85226528001
2023-08-19,20:10:15.000,231,10974698,13965,0,1692475814,13073.891357719993,60.53292317999876,53548.99200768
2023-08-19,20:10:16.000,231,10974627,14085,0,1692475815,13073.925039269998,60.53997230999812,53548.99899480001
2023-08-19,20:10:17.000,231,10974637,14005,0,1692475816,13073.918302960003,60.504726660001324,53549.04091752
2023-08-19,20:10:18.000,231,10974663,14205,0,1692475817,13073.857676170002,60.53292317999876,53549.01296904
2023-08-19,20:10:19.000,231,10974592,14005,0,1692475818,13073.770104139992,60.497677530001965,53548.978033440006
2023-08-19,20:10:20.000,231,10974636,14405,0,1692475819,13073.770104139992,60.48357927000325,53549.00598192
2023-08-19,20:10:21.000,231,10974640,14245,0,1692475820,13073.689268419992,60.504726660001324,53549.04091752
2023-08-19,20:10:22.000,231,10974688,14405,0,1692475821,13073.675795800002,60.47653014000389,53549.06187888
2023-08-19,20:10:23.000,231,10974621,14125,0,1692475822,13073.682532109997,60.455382749998535,53549.13175008
2023-08-19,20:10:24.000,231,10974595,14405,0,1692475823,13073.682532109997,60.4271862300011,53549.13873720001
2023-08-19,20:10:25.000,231,10974639,14245,0,1692475824,13073.689268419992,60.462431879997894,53549.15271144
2023-08-19,20:10:26.000,231,10974628,14045,0,1692475825,13073.635377940001,60.47653014000389,53549.13175008
2023-08-19,20:10:27.000,231,10974616,14125,0,1692475826,13073.568014839992,60.455382749998535,53549.15969856
2023-08-19,20:10:28.000,231,10974673,14125,0,1692475827,13073.621905319997,60.511775790000684,53549.22258264
2023-08-19,20:10:29.000,231,10974643,14125,0,1692475828,13073.527596979991,60.47653014000389,53549.194634160005
2023-08-19,20:10:30.000,231,10974675,14045,0,1692475829,13073.487179119991,60.455382749998535,53549.15969856
2023-08-19,20:10:31.000,231,10974647,14325,0,1692475830,13073.514124360001,60.41308797000238,53549.243544000004
2023-08-19,20:10:32.000,231,10974700,14005,0,1692475831,13073.554542220001,60.34964580000087,53549.22258264
2023-08-19,20:10:33.000,231,10974609,14405,0,1692475832,13073.487179119991,60.321449280003435,53549.20162128
2023-08-19,20:10:34.000,231,10974667,14165,0,1692475833,13073.440024949996,60.279154500000004,53549.2086084
2023-08-19,20:10:35.000,231,10974621,14165,0,1692475834,13073.37266185,60.272105370000645,53549.22956976
2023-08-19,20:10:36.000,231,10974645,14045,0,1692475835,13073.359189229996,60.25800711000193,53549.22956976
2023-08-19,20:10:37.000,231,10974633,14005,0,1692475836,13073.157099929995,60.25800711000193,53549.18764704001
2023-08-19,20:10:38.000,231,10974653,14365,0,1692475837,13073.076264209994,60.25800711000193,53549.20162128
2023-08-19,20:10:39.000,231,10974666,14365,0,1692475838,13072.995428489994,60.23685972000385,53549.20162128
2023-08-19,20:10:40.000,231,10974677,14045,0,1692475839,13072.995428489994,60.20161406999978,53549.32040232
2023-08-19,20:10:41.000,231,10974670,14405,0,1692475840,13072.800075499988,60.222761459997855,53549.15271144
2023-08-19,20:10:42.000,231,10974699,14285,0,1692475841,13072.901120149989,60.17341755000234,53549.25751824001
2023-08-19,20:10:43.000,231,10974606,14325,0,1692475842,13072.921329079989,60.145221030004905,53549.34136368
2023-08-19,20:10:44.000,231,10974691,14205,0,1692475843,13072.907856459999,60.1804666800017,53549.25751824001
2023-08-19,20:10:45.000,231,10974668,14605,0,1692475844,13072.793339189993,60.22981059000449,53549.124762960004
2023-08-19,20:10:46.000,231,10974649,14085,0,1692475845,13072.880911219989,60.23685972000385,53549.194634160005
2023-08-19,20:10:47.000,231,10974650,14365,0,1692475846,13072.96174693999,60.22981059000449,53549.243544000004
2023-08-19,20:10:48.000,231,10974648,14205,0,1692475847,13072.914592769994,60.272105370000645,53549.21559552001
2023-08-19,20:10:49.000,231,10974720,14205,0,1692475848,13072.847229669998,60.222761459997855,53549.20162128
2023-08-19,20:10:50.000,231,10974640,14485,0,1692475849,13072.901120149989,60.13817189999827,53549.18065992
2023-08-19,20:10:51.000,231,10974665,14045,0,1692475850,13072.853965979994,60.15931929000362,53549.194634160005
2023-08-19,20:10:52.000,231,10974706,14245,0,1692475851,13072.813548119993,60.102926250001474,53549.20162128
2023-08-19,20:10:53.000,231,10974608,14285,0,1692475852,13072.692294539993,59.99014017000445,53549.11078872
2023-08-19,20:10:54.000,231,10974662,14045,0,1692475853,13072.712503469993,59.912599740004225,53549.2086084
2023-08-19,20:10:55.000,231,10974631,14205,0,1692475854,13072.699030850003,59.835059310004,53549.22956976
2023-08-19,20:10:56.000,231,10974647,14245,0,1692475855,13072.611458819993,59.78571540000121,53549.20162128
2023-08-19,20:10:57.000,231,10974657,14045,0,1692475856,13072.550832029992,59.77866627000185,53549.145724320006
2023-08-19,20:10:58.000,231,10974667,14245,0,1692475857,13072.503677859997,59.75046975000441,53549.15271144
2023-08-19,20:10:59.000,231,10974679,14085,0,1692475858,13072.456523690002,59.687027580002905,53549.08284024
2023-08-19,20:11:00.000,231,10974633,14365,0,1692475859,13072.382424279996,59.67292932000419,53549.06187888
2023-08-19,20:11:01.000,231,10974602,14205,0,1692475860,13072.362215349996,59.637683670000115,53549.01296904
2023-08-19,20:11:02.000,231,10974653,14205,0,1692475861,13072.368951659992,59.6235854100014,53549.04091752
2023-08-19,20:11:03.000,231,10974681,13885,0,1692475862,13072.409369519992,59.60948715000268,53549.096814480006
2023-08-19,20:11:04.000,231,10974659,14165,0,1692475863,13072.395896900001,59.60243802000332,53549.1038016
2023-08-19,20:11:05.000,231,10974658,14245,0,1692475864,13072.402633209997,59.60243802000332,53549.05489176
2023-08-19,20:11:06.000,231,10974660,14125,0,1692475865,13072.281379629996,59.60948715000268,53548.978033440006
2023-08-19,20:11:07.000,231,10974684,14125,0,1692475866,13072.382424279996,59.55309411000053,53549.096814480006
2023-08-19,20:11:08.000,231,10974603,14205,0,1692475867,13072.362215349996,59.55309411000053,53548.99899480001
2023-08-19,20:11:09.000,231,10974598,14245,0,1692475868,13072.315061180001,59.461455420001585,53548.908162240004
2023-08-19,20:11:10.000,231,10974632,14165,0,1692475869,13072.382424279996,59.398013250000076,53548.978033440006
2023-08-19,20:11:11.000,231,10974629,14245,0,1692475870,13072.362215349996,59.285227170003054,53548.957072080004
2023-08-19,20:11:12.000,231,10974647,14205,0,1692475871,13072.368951659992,59.24293238999962,53548.98502056
2023-08-19,20:11:13.000,231,10974670,14205,0,1692475872,13072.368951659992,59.15129370000068,53548.97104632001
2023-08-19,20:11:14.000,231,10974645,14445,0,1692475873,13072.261170699996,59.11604805000388,53548.88021376001
2023-08-19,20:11:15.000,231,10974697,14165,0,1692475874,13072.308324869991,59.07375327000045,53548.92213648001
2023-08-19,20:11:16.000,231,10974669,14085,0,1692475875,13072.348742729991,59.045556750003016,53549.00598192
2023-08-19,20:11:17.000,231,10974652,13885,0,1692475876,13072.355479040001,59.03850762000366,53548.99200768
2023-08-19,20:11:18.000,231,10974679,13885,0,1692475877,13072.335270110001,59.0173602299983,53548.99200768
2023-08-19,20:11:19.000,231,10974580,14205,0,1692475878,13072.483468929997,59.02440935999766,53549.01995616001
2023-08-19,20:11:20.000,231,10974616,14205,0,1692475879,13072.530623099992,59.052605880002375,53548.99200768
2023-08-19,20:11:21.000,231,10974683,14405,0,1692475880,13072.503677859997,59.052605880002375,53548.99899480001
2023-08-19,20:11:22.000,231,10974655,14245,0,1692475881,13072.517150480002,59.12309718000324,53548.92213648001
2023-08-19,20:11:23.000,231,10974647,14165,0,1692475882,13072.517150480002,59.13719544000196,53548.91514936
2023-08-19,20:11:24.000,231,10974649,14165,0,1692475883,13072.490205239992,59.179490219998115,53548.87322664
2023-08-19,20:11:25.000,231,10974615,14085,0,1692475884,13072.530623099992,59.21473587000219,53548.95008496001
2023-08-19,20:11:26.000,231,10974720,13845,0,1692475885,13072.530623099992,59.24998151999898,53548.94309784
2023-08-19,20:11:27.000,231,10974670,14045,0,1692475886,13072.517150480002,59.228834130000905,53548.83829104
2023-08-19,20:11:28.000,231,10974633,14045,0,1692475887,13072.591249889992,59.18653935000475,53548.908162240004
2023-08-19,20:11:29.000,231,10974667,14285,0,1692475888,13072.571040959992,59.18653935000475,53548.83829104
2023-08-19,20:11:30.000,231,10974690,14205,0,1692475889,13072.631667749993,59.12309718000324,53548.84527816
2023-08-19,20:11:31.000,231,10974630,13845,0,1692475890,13072.645140369998,59.08080239999981,53548.789381200004
2023-08-19,20:11:32.000,231,10974669,14085,0,1692475891,13072.705767159998,59.06670414000109,53548.740471360004
2023-08-19,20:11:33.000,231,10974639,14085,0,1692475892,13072.860702289989,58.996212840000226,53548.86623952
2023-08-19,20:11:34.000,231,10974674,14245,0,1692475893,13072.955010629994,59.02440935999766,53548.88021376001
2023-08-19,20:11:35.000,231,10974623,14365,0,1692475894,13073.035846349994,58.98211458000151,53548.83829104
2023-08-19,20:11:36.000,231,10974662,14045,0,1692475895,13073.197517789995,58.91867241,53548.94309784
2023-08-19,20:11:37.000,231,10974687,14405,0,1692475896,13073.36592553999,58.91162328000064,53548.91514936
2023-08-19,20:11:38.000,231,10974680,13765,0,1692475897,13073.38613446999,58.94686893000471,53548.84527816
2023-08-19,20:11:39.000,231,10974633,14045,0,1692475898,13073.520860669996,58.98916371000087,53548.894188
2023-08-19,20:11:40.000,231,10974632,14125,0,1692475899,13073.669059489992,59.02440935999766,53548.957072080004
2023-08-19,20:11:41.000,231,10974639,14125,0,1692475900,13073.803785689997,59.010311099998944,53548.929123600006
2023-08-19,20:11:42.000,231,10974676,14565,0,1692475901,13073.911566649993,59.108998920004524,53548.99200768
2023-08-19,20:11:43.000,231,10974668,14245,0,1692475902,13074.039556539989,59.11604805000388,53548.9640592
2023-08-19,20:11:44.000,231,10974654,14005,0,1692475903,13074.207964289999,59.13719544000196,53549.00598192
2023-08-19,20:11:45.000,231,10974715,14405,0,1692475904,13074.234909529994,59.12309718000324,53548.957072080004
2023-08-19,20:11:46.000,231,10974698,14285,0,1692475905,13074.335954179995,59.12309718000324,53548.98502056
2023-08-19,20:11:47.000,231,10974629,13925,0,1692475906,13074.51109824,59.03850762000366,53548.99200768
2023-08-19,20:11:48.000,231,10974732,14125,0,1692475907,13074.58519764999,59.0173602299983,53549.04091752
2023-08-19,20:11:49.000,231,10974663,14045,0,1692475908,13074.639088129996,58.93277066999872,53549.06187888
2023-08-19,20:11:50.000,231,10974642,14125,0,1692475909,13074.733396470001,58.8834267600032,53549.11777584001
2023-08-19,20:11:51.000,231,10974658,14205,0,1692475910,13074.827704809992,58.763591549999546,53549.13873720001
2023-08-19,20:11:52.000,231,10974731,14205,0,1692475911,13074.948958389992,58.74244416000147,53549.16668568001
2023-08-19,20:11:53.000,231,10974738,14085,0,1692475912,13074.989376249992,58.67900198999996,53549.18065992
2023-08-19,20:11:54.000,231,10974708,14005,0,1692475913,13074.996112560002,58.66490373000124,53549.15969856
2023-08-19,20:11:55.000,231,10974688,13885,0,1692475914,13075.090420899993,58.6719528600006,53549.18065992
2023-08-19,20:11:56.000,231,10974617,14205,0,1692475915,13075.083684589998,58.71424764000403,53549.21559552001
2023-08-19,20:11:57.000,231,10974635,14285,0,1692475916,13075.070211969993,58.72834590000275,53549.194634160005
2023-08-19,20:11:58.000,231,10974674,14125,0,1692475917,13075.083684589998,58.79178807000426,53549.25053112
2023-08-19,20:11:59.000,231,10974690,14165,0,1692475918,13075.144311379998,58.777689809998265,53549.22956976
2023-08-19,20:12:00.000,231,10974690,14085,0,1692475919,13075.137575070003,58.869328500004485,53549.27149248
2023-08-19,20:12:01.000,231,10974692,14405,0,1692475920,13075.103893519998,58.85523023999849,53549.15969856
2023-08-19,20:12:02.000,231,10974660,14205,0,1692475921,13075.144311379998,58.89047589000256,53549.25053112
2023-08-19,20:12:03.000,231,10974663,14085,0,1692475922,13075.177992929988,58.86227936999785,53549.28546672001
2023-08-19,20:12:04.000,231,10974644,14085,0,1692475923,13075.164520309998,58.93981979999808,53549.243544000004
2023-08-19,20:12:05.000,231,10974656,14245,0,1692475924,13075.231883409993,58.93277066999872,53549.18764704001
2023-08-19,20:12:06.000,231,10974699,14325,0,1692475925,13075.332928059994,59.010311099998944,53549.2784796
2023-08-19,20:12:07.000,231,10974690,14325,0,1692475926,13075.433972709994,59.010311099998944,53549.32738944
2023-08-19,20:12:08.000,231,10974674,14245,0,1692475927,13075.48786319,59.03850762000366,53549.28546672001
2023-08-19,20:12:09.000,231,10974711,14245,0,1692475928,13075.62258938999,58.98211458000151,53549.39027352
2023-08-19,20:12:10.000,231,10974675,14125,0,1692475929,13075.676479869995,58.96801632000279,53549.42520912001
2023-08-19,20:12:11.000,231,10974639,14245,0,1692475930,13075.777524519995,58.98916371000087,53549.362325040005
2023-08-19,20:12:12.000,231,10974692,14365,0,1692475931,13075.817942379996,58.95391806000407,53549.38328640001
2023-08-19,20:12:13.000,231,10974663,14085,0,1692475932,13075.932459650001,58.94686893000471,53549.46713184
2023-08-19,20:12:14.000,231,10974627,14085,0,1692475933,13076.013295370001,58.94686893000471,53549.44617048
2023-08-19,20:12:15.000,231,10974632,14525,0,1692475934,13076.114340020002,58.93277066999872,53549.47411896001
2023-08-19,20:12:16.000,231,10974717,13925,0,1692475935,13076.121076329997,58.96096719000343,53549.47411896001
2023-08-19,20:12:17.000,231,10974669,14245,0,1692475936,13076.094131090002,58.996212840000226,53549.45315760001
2023-08-19,20:12:18.000,231,10974707,14365,0,1692475937,13076.080658469997,58.996212840000226,53549.43918336
2023-08-19,20:12:19.000,231,10974672,13885,0,1692475938,13076.060449539997,59.010311099998944,53549.460144720004
2023-08-19,20:12:20.000,231,10974714,14125,0,1692475939,13076.060449539997,59.045556750003016,53549.5579644
2023-08-19,20:12:21.000,231,10974659,14045,0,1692475940,13076.040240609997,58.996212840000226,53549.54399016
2023-08-19,20:12:22.000,231,10974665,14205,0,1692475941,13076.053713230001,59.0173602299983,53549.54399016
2023-08-19,20:12:23.000,231,10974644,14125,0,1692475942,13076.080658469997,58.94686893000471,53549.578925760004
2023-08-19,20:12:24.000,231,10974674,13965,0,1692475943,13076.053713230001,58.93277066999872,53549.50206744001
2023-08-19,20:12:25.000,231,10974680,13965,0,1692475944,13076.121076329997,58.92572153999936,53549.599887120006
2023-08-19,20:12:26.000,231,10974661,14245,0,1692475945,13076.141285259997,58.95391806000407,53549.59290000001
2023-08-19,20:12:27.000,231,10974638,14245,0,1692475946,13076.154757880002,58.90457415000128,53549.54399016
2023-08-19,20:12:28.000,231,10974601,14165,0,1692475947,13076.201912049997,58.89752502000192,53549.60687424
2023-08-19,20:12:29.000,231,10974690,14325,0,1692475948,13076.262538839997,58.834082850000414,53549.57193864001
2023-08-19,20:12:30.000,231,10974626,14045,0,1692475949,13076.289484079993,58.763591549999546,53549.63482272
2023-08-19,20:12:31.000,231,10974633,13965,0,1692475950,13076.410737659993,58.70719851000467,53549.648796960006
2023-08-19,20:12:32.000,231,10974649,14125,0,1692475951,13076.437682899988,58.72834590000275,53549.61386136
2023-08-19,20:12:33.000,231,10974669,14045,0,1692475952,13076.518518619989,58.67900198999996,53549.64180984001
2023-08-19,20:12:34.000,231,10974714,14205,0,1692475953,13076.552200169994,58.67900198999996,53549.648796960006
2023-08-19,20:12:35.000,231,10974633,14325,0,1692475954,13076.592618029994,58.66490373000124,53549.63482272
2023-08-19,20:12:36.000,231,10974683,14285,0,1692475955,13076.693662679994,58.643756340003165,53549.64180984001
2023-08-19,20:12:37.000,231,10974690,13885,0,1692475956,13076.74755316,58.650805470002524,53549.68373256
2023-08-19,20:12:38.000,231,10974651,14285,0,1692475957,13076.794707329995,58.636707210003806,53549.71168104
2023-08-19,20:12:39.000,231,10974709,14245,0,1692475958,13076.88227935999,58.56621591000294,53549.77456512
2023-08-19,20:12:40.000,231,10974652,14125,0,1692475959,13076.88901567,58.601461559999734,53549.795526480004
2023-08-19,20:12:41.000,231,10974705,14205,0,1692475960,13076.92269721999,58.55211765000422,53549.80950072001
2023-08-19,20:12:42.000,231,10974697,14125,0,1692475961,13076.90248828999,58.49572461000207,53549.78853936001
2023-08-19,20:12:43.000,231,10974648,14245,0,1692475962,13076.96985139,58.54506852000486,53549.83046208
2023-08-19,20:12:44.000,231,10974643,14205,0,1692475963,13077.00353293999,58.467528090004635,53549.767578000006
2023-08-19,20:12:45.000,231,10974655,14325,0,1692475964,13076.976587699995,58.467528090004635,53549.75360376
2023-08-19,20:12:46.000,231,10974617,14045,0,1692475965,13077.077632349996,58.48162635000335,53549.77456512
2023-08-19,20:12:47.000,231,10974663,14165,0,1692475966,13077.212358550001,58.44638069999928,53549.84443632
2023-08-19,20:12:48.000,231,10974674,14205,0,1692475967,13077.286457959992,58.43933156999992,53549.97020448
2023-08-19,20:12:49.000,231,10974679,14045,0,1692475968,13077.380766299997,58.474577220003994,53549.87937192
2023-08-19,20:12:50.000,231,10974711,14285,0,1692475969,13077.434656780002,58.48867548000271,53549.935268880006
2023-08-19,20:12:51.000,231,10974650,14045,0,1692475970,13077.481810949997,58.460478959998,53549.92129464
2023-08-19,20:12:52.000,231,10974667,14085,0,1692475971,13077.555910360003,58.50982287000079,53550.0121272
2023-08-19,20:12:53.000,231,10974655,14005,0,1692475972,13077.636746079988,58.54506852000486,53550.05404992001
2023-08-19,20:12:54.000,231,10974627,14565,0,1692475973,13077.710845489994,58.636707210003806,53550.06103704
2023-08-19,20:12:55.000,231,10974628,14285,0,1692475974,13077.83883537999,58.67900198999996,53550.102959760006
2023-08-19,20:12:56.000,231,10974682,14205,0,1692475975,13077.933143719994,58.72834590000275,53550.22174080001
2023-08-19,20:12:57.000,231,10974636,13965,0,1692475976,13077.9870342,58.75654242000019,53550.1868052
2023-08-19,20:12:58.000,231,10974695,14205,0,1692475977,13078.013979439995,58.79883720000362,53550.200779440005
2023-08-19,20:12:59.000,231,10974624,14085,0,1692475978,13078.00724313,58.84113197999977,53550.20776656
2023-08-19,20:13:00.000,231,10974620,14085,0,1692475979,13078.08134253999,58.827033720001054,53550.21475368
2023-08-19,20:13:01.000,231,10974615,14045,0,1692475980,13078.10828778,58.819984590001695,53550.20776656
2023-08-19,20:13:02.000,231,10974631,13965,0,1692475981,13078.06113360999,58.84818110999913,53550.14488248001
2023-08-19,20:13:03.000,231,10974646,13925,0,1692475982,13078.195859809995,58.777689809998265,53550.249689280005
2023-08-19,20:13:04.000,231,10974654,14325,0,1692475983,13078.20933243,58.79178807000426,53550.28462488
2023-08-19,20:13:05.000,231,10974695,14405,0,1692475984,13078.31037708,58.7847389400049,53550.319560480006
2023-08-19,20:13:06.000,231,10974683,14045,0,1692475985,13078.283431839991,58.819984590001695,53550.38244456
2023-08-19,20:13:07.000,231,10974646,14045,0,1692475986,13078.303640769991,58.84818110999913,53550.34750896
2023-08-19,20:13:08.000,231,10974683,14445,0,1692475987,13078.22954136,58.89752502000192,53550.29161200001
2023-08-19,20:13:09.000,231,10974639,14205,0,1692475988,13078.195859809995,58.96096719000343,53550.35449608
2023-08-19,20:13:10.000,231,10974687,14205,0,1692475989,13078.20933243,58.94686893000471,53550.438341520006
2023-08-19,20:13:11.000,231,10974662,14365,0,1692475990,13078.20933243,58.98916371000087,53550.44532864
2023-08-19,20:13:12.000,231,10974625,14245,0,1692475991,13078.10155146999,59.02440935999766,53550.47327712
2023-08-19,20:13:13.000,231,10974657,14285,0,1692475992,13078.08807885,59.12309718000324,53550.49423848
2023-08-19,20:13:14.000,231,10974648,14125,0,1692475993,13077.953352649994,59.12309718000324,53550.47327712
2023-08-19,20:13:15.000,231,10974656,14245,0,1692475994,13077.791681209994,59.12309718000324,53550.45930288001
2023-08-19,20:13:16.000,231,10974691,14165,0,1692475995,13077.811890139994,59.1301463100026,53550.536161200005
2023-08-19,20:13:17.000,231,10974681,14205,0,1692475996,13077.731054419994,59.15834283000004,53550.55712256001
2023-08-19,20:13:18.000,231,10974673,14565,0,1692475997,13077.677163939989,59.10194978999789,53550.50821272001
2023-08-19,20:13:19.000,231,10974669,14005,0,1692475998,13077.643482389998,59.14424457000132,53550.640968
2023-08-19,20:13:20.000,231,10974695,14045,0,1692475999,13077.508756189993,59.14424457000132,53550.68987784
2023-08-19,20:13:21.000,231,10974685,14045,0,1692476000,13077.427920469992,59.172441089998756,53550.66891648
2023-08-19,20:13:22.000,231,10974684,14645,0,1692476001,13077.286457959992,59.179490219998115,53550.68987784
2023-08-19,20:13:23.000,231,10974693,14245,0,1692476002,13077.171940690001,59.18653935000475,53550.72481344001
2023-08-19,20:13:24.000,231,10974655,14165,0,1692476003,13077.077632349996,59.19358848000411,53550.72481344001
2023-08-19,20:13:25.000,231,10974645,14245,0,1692476004,13076.895751979995,59.21473587000219,53550.67590360001
2023-08-19,20:13:26.000,231,10974641,14125,0,1692476005,13076.86207042999,59.20768674000283,53550.75974904
2023-08-19,20:13:27.000,231,10974684,14205,0,1692476006,13076.82165256999,59.18653935000475,53550.78769752
2023-08-19,20:13:28.000,231,10974681,13845,0,1692476007,13076.734080539994,59.221785000001546,53550.77372328001
2023-08-19,20:13:29.000,231,10974605,14085,0,1692476008,13076.666717439999,59.19358848000411,53550.75974904
2023-08-19,20:13:30.000,231,10974637,14325,0,1692476009,13076.498309689989,59.18653935000475,53550.640968
2023-08-19,20:13:31.000,231,10974630,14245,0,1692476010,13076.505045999998,59.15129370000068,53550.7108392
2023-08-19,20:13:32.000,231,10974615,14445,0,1692476011,13076.424210279998,59.14424457000132,53550.73878768
2023-08-19,20:13:33.000,231,10974645,14245,0,1692476012,13076.296220390002,59.12309718000324,53550.69686496001
2023-08-19,20:13:34.000,231,10974671,13805,0,1692476013,13076.249066219993,59.0173602299983,53550.80865888
2023-08-19,20:13:35.000,231,10974715,14205,0,1692476014,13076.208648359992,58.996212840000226,53550.81564600001
2023-08-19,20:13:36.000,231,10974671,14045,0,1692476015,13076.114340020002,58.876377630003844,53550.7807104
2023-08-19,20:13:37.000,231,10974700,14125,0,1692476016,13076.073922160002,58.7847389400049,53550.73878768
2023-08-19,20:13:38.000,231,10974698,13925,0,1692476017,13076.006559059992,58.70014937999804,53550.77372328001
2023-08-19,20:13:39.000,231,10974673,14045,0,1692476018,13075.986350129991,58.601461559999734,53550.76673616001
2023-08-19,20:13:40.000,231,10974703,14285,0,1692476019,13076.026767989992,58.52392112999951,53550.72481344001
2023-08-19,20:13:41.000,231,10974679,14085,0,1692476020,13075.905514409991,58.49572461000207,53550.536161200005
2023-08-19,20:13:42.000,231,10974646,14125,0,1692476021,13076.040240609997,58.44638069999928,53550.66891648
2023-08-19,20:13:43.000,231,10974660,14525,0,1692476022,13076.040240609997,58.43228244000056,53550.59904528001
2023-08-19,20:13:44.000,231,10974720,14205,0,1692476023,13076.148021569992,58.38293852999777,53550.67590360001
2023-08-19,20:13:45.000,231,10974599,14285,0,1692476024,13076.154757880002,58.33359462000226,53550.66192936
2023-08-19,20:13:46.000,231,10974694,14405,0,1692476025,13076.154757880002,58.28425070999947,53550.54314832
2023-08-19,20:13:47.000,231,10974631,14565,0,1692476026,13076.188439429992,58.28425070999947,53550.59205816
2023-08-19,20:13:48.000,231,10974670,13965,0,1692476027,13076.174966810002,58.29129983999883,53550.51519984
2023-08-19,20:13:49.000,231,10974660,14245,0,1692476028,13076.201912049997,58.30539810000482,53550.487251360006
2023-08-19,20:13:50.000,231,10974603,14205,0,1692476029,13076.255802530002,58.30539810000482,53550.52218696
2023-08-19,20:13:51.000,231,10974657,13965,0,1692476030,13076.242329909997,58.35474201000034,53550.536161200005
2023-08-19,20:13:52.000,231,10974685,14285,0,1692476031,13076.249066219993,58.43228244000056,53550.466290000004
2023-08-19,20:13:53.000,231,10974708,13885,0,1692476032,13076.282747769998,58.44638069999928,53550.487251360006
2023-08-19,20:13:54.000,231,10974703,14365,0,1692476033,13076.208648359992,58.45342982999864,53550.52218696
2023-08-19,20:13:55.000,231,10974685,14205,0,1692476034,13076.242329909997,58.404085920003126,53550.52218696
2023-08-19,20:13:56.000,231,10974678,14205,0,1692476035,13076.148021569992,58.38293852999777,53550.466290000004
2023-08-19,20:13:57.000,231,10974690,14325,0,1692476036,13076.141285259997,58.38293852999777,53550.417380160005
2023-08-19,20:13:58.000,231,10974659,14565,0,1692476037,13076.215384670002,58.35474201000034,53550.52218696
2023-08-19,20:13:59.000,231,10974707,14165,0,1692476038,13076.215384670002,58.375889399998414,53550.52218696
2023-08-19,20:14:00.000,231,10974673,13965,0,1692476039,13076.188439429992,58.375889399998414,53550.466290000004
2023-08-19,20:14:01.000,231,10974626,14045,0,1692476040,13076.188439429992,58.361791139999696,53550.438341520006
2023-08-19,20:14:02.000,231,10974672,14325,0,1692476041,13076.215384670002,58.43228244000056,53550.487251360006
2023-08-19,20:14:03.000,231,10974650,14245,0,1692476042,13076.222120979997,58.474577220003994,53550.487251360006
2023-08-19,20:14:04.000,231,10974667,14325,0,1692476043,13076.195175740002,58.58031417000166,53550.43135440001
2023-08-19,20:14:05.000,231,10974663,14165,0,1692476044,13076.282747769998,58.587363300001016,53550.42436728
2023-08-19,20:14:06.000,231,10974650,14045,0,1692476045,13076.323165629998,58.61555981999845,53550.33353472
2023-08-19,20:14:07.000,231,10974630,13965,0,1692476046,13076.451155519993,58.65785460000188,53550.45930288001
2023-08-19,20:14:08.000,231,10974654,14005,0,1692476047,13076.525254929998,58.72129677000339,53550.42436728
2023-08-19,20:14:09.000,231,10974644,13805,0,1692476048,13076.606090649999,58.84818110999913,53550.37545744
2023-08-19,20:14:10.000,231,10974649,14045,0,1692476049,13076.633035889994,58.96096719000343,53550.36148320001
2023-08-19,20:14:11.000,231,10974670,14285,0,1692476050,13076.68692637,59.02440935999766,53550.34750896
2023-08-19,20:14:12.000,231,10974638,14005,0,1692476051,13076.713871609994,59.15129370000068,53550.249689280005
2023-08-19,20:14:13.000,231,10974697,14245,0,1692476052,13076.74755316,59.15834283000004,53550.28462488
2023-08-19,20:14:14.000,231,10974681,13925,0,1692476053,13076.895751979995,59.21473587000219,53550.36148320001
2023-08-19,20:14:15.000,231,10974654,14405,0,1692476054,13076.99006032,59.2640797799977,53550.3964188
2023-08-19,20:14:16.000,231,10974674,14285,0,1692476055,13077.084368659991,59.36981673000264,53550.40340592
2023-08-19,20:14:17.000,231,10974679,14005,0,1692476056,13077.293194270002,59.412111509998795,53550.38943168001
2023-08-19,20:14:18.000,231,10974726,14285,0,1692476057,13077.427920469992,59.398013250000076,53550.42436728
2023-08-19,20:14:19.000,231,10974668,14165,0,1692476058,13077.569382979993,59.43325890000415,53550.37545744
2023-08-19,20:14:20.000,231,10974635,14045,0,1692476059,13077.677163939989,59.49670106999838,53550.368470320005
2023-08-19,20:14:21.000,231,10974699,14245,0,1692476060,13077.85904430999,59.468504550000944,53550.38943168001
2023-08-19,20:14:22.000,231,10974707,14125,0,1692476061,13077.98029788999,59.454406290002225,53550.38244456
2023-08-19,20:14:23.000,231,10974655,14405,0,1692476062,13078.195859809995,59.468504550000944,53550.45930288001
2023-08-19,20:14:24.000,231,10974704,14085,0,1692476063,13078.303640769991,59.43325890000415,53550.5012256
2023-08-19,20:14:25.000,231,10974671,14245,0,1692476064,13078.364267559991,59.39096412000072,53550.51519984
2023-08-19,20:14:26.000,231,10974695,13965,0,1692476065,13078.411421730001,59.33457107999857,53550.49423848
2023-08-19,20:14:27.000,231,10974637,14325,0,1692476066,13078.472048520001,59.30637456000113,53550.5012256
2023-08-19,20:14:28.000,231,10974731,14085,0,1692476067,13078.532675310002,59.278178040003695,53550.487251360006
2023-08-19,20:14:29.000,231,10974682,14085,0,1692476068,13078.566356859992,59.24293238999962,53550.466290000004
2023-08-19,20:14:30.000,231,10974659,13925,0,1692476069,13078.620247339997,59.19358848000411,53550.55013544
2023-08-19,20:14:31.000,231,10974689,14205,0,1692476070,13078.721291989998,59.20063761000347,53550.64795512001
2023-08-19,20:14:32.000,231,10974651,14125,0,1692476071,13078.761709849998,59.18653935000475,53550.62699376001
2023-08-19,20:14:33.000,231,10974704,14165,0,1692476072,13078.795391399988,59.179490219998115,53550.59205816
2023-08-19,20:14:34.000,231,10974650,14205,0,1692476073,13078.882963429998,59.15834283000004,53550.62000664
2023-08-19,20:14:35.000,231,10974652,14125,0,1692476074,13078.970535459994,59.108998920004524,53550.654942240006
2023-08-19,20:14:36.000,231,10974642,14005,0,1692476075,13079.010953319994,59.03850762000366,53550.59904528001
2023-08-19,20:14:37.000,231,10974733,13925,0,1692476076,13079.07831641999,58.91867241,53550.61301952
2023-08-19,20:14:38.000,231,10974621,14125,0,1692476077,13079.21977892999,58.876377630003844,53550.72481344001
2023-08-19,20:14:39.000,231,10974684,14325,0,1692476078,13079.334296199995,58.84818110999913,53550.77372328001
2023-08-19,20:14:40.000,231,10974661,14165,0,1692476079,13079.435340849996,58.79178807000426,53550.79468464001
2023-08-19,20:14:41.000,231,10974673,14245,0,1692476080,13079.522912879991,58.74244416000147,53550.74577480001
2023-08-19,20:14:42.000,231,10974658,14205,0,1692476081,13079.590275980001,58.70719851000467,53550.75974904
2023-08-19,20:14:43.000,231,10974657,14245,0,1692476082,13079.623957529991,58.68605111999932,53550.69686496001
2023-08-19,20:14:44.000,231,10974641,13885,0,1692476083,13079.711529560002,58.643756340003165,53550.703852080005
2023-08-19,20:14:45.000,231,10974698,14245,0,1692476084,13079.805837899992,58.58031417000166,53550.80865888
2023-08-19,20:14:46.000,231,10974670,14125,0,1692476085,13079.886673619993,58.55916678000358,53550.79468464001
2023-08-19,20:14:47.000,231,10974678,14405,0,1692476086,13079.954036720002,58.50277374000143,53550.8505816
2023-08-19,20:14:48.000,231,10974656,14125,0,1692476087,13080.041608749998,58.404085920003126,53550.7807104
2023-08-19,20:14:49.000,231,10974660,14245,0,1692476088,13080.183071259999,58.30539810000482,53550.86455584001
2023-08-19,20:14:50.000,231,10974649,13965,0,1692476089,13080.236961739989,58.26310332000139,53550.87853008
2023-08-19,20:14:51.000,231,10974689,14205,0,1692476090,13080.311061149994,58.19966114999988,53550.87853008
2023-08-19,20:14:52.000,231,10974676,14365,0,1692476091,13080.391896869995,58.1150715900003,53550.920452800005
2023-08-19,20:14:53.000,231,10974722,14365,0,1692476092,13080.38516056,58.07277681000414,53550.89250432001
2023-08-19,20:14:54.000,231,10974638,14285,0,1692476093,13080.39863317999,57.98113811999792,53550.90647856
2023-08-19,20:14:55.000,231,10974679,14205,0,1692476094,13080.46599628,57.93884334000177,53550.92743992
2023-08-19,20:14:56.000,231,10974682,14245,0,1692476095,13080.52662307,57.826057260004745,53551.01827248
2023-08-19,20:14:57.000,231,10974700,14165,0,1692476096,13080.48620521,57.741467699997884,53550.96237552001
2023-08-19,20:14:58.000,231,10974659,14365,0,1692476097,13080.513150449995,57.64982900999894,53550.89250432001
2023-08-19,20:14:59.000,231,10974682,14165,0,1692476098,13080.51988675999,57.58638684000471,53550.9553884
2023-08-19,20:15:00.000,231,10974622,14245,0,1692476099,13080.56704093,57.53704293000192,53550.90647856
2023-08-19,20:15:01.000,231,10974686,14125,0,1692476100,13080.64114033999,57.48064988999977,53550.93442704001
2023-08-19,20:15:02.000,231,10974690,14365,0,1692476101,13080.70850344,57.46655163000105,53550.87853008
2023-08-19,20:15:03.000,231,10974673,14245,0,1692476102,13080.856702259996,57.43835511000361,53550.94141416001
2023-08-19,20:15:04.000,231,10974662,14405,0,1692476103,13080.977955839997,57.44540424000297,53550.92743992
2023-08-19,20:15:05.000,231,10974703,14205,0,1692476104,13081.126154659993,57.424256850004895,53550.91346568001
2023-08-19,20:15:06.000,231,10974684,14245,0,1692476105,13081.112682040002,57.45950250000169,53550.84359448001
2023-08-19,20:15:07.000,231,10974620,14245,0,1692476106,13081.267617169993,57.424256850004895,53550.89250432001
2023-08-19,20:15:08.000,231,10974677,14245,0,1692476107,13081.355189199989,57.47360076000041,53550.91346568001
2023-08-19,20:15:09.000,231,10974685,14245,0,1692476108,13081.348452889993,57.48769901999913,53550.8505816
2023-08-19,20:15:10.000,231,10974662,14365,0,1692476109,13081.422552299999,57.44540424000297,53550.85756872
2023-08-19,20:15:11.000,231,10974677,14085,0,1692476110,13081.58422374,57.45950250000169,53550.92743992
2023-08-19,20:15:12.000,231,10974651,14485,0,1692476111,13081.64485053,57.45950250000169,53550.94840128
2023-08-19,20:15:13.000,231,10974662,14525,0,1692476112,13081.611168979995,57.43835511000361,53550.89250432001
2023-08-19,20:15:14.000,231,10974650,14325,0,1692476113,13081.71894993999,57.45950250000169,53550.89949144
2023-08-19,20:15:15.000,231,10974661,14045,0,1692476114,13081.79978565999,57.46655163000105,53550.969362640004
2023-08-19,20:15:16.000,231,10974725,14245,0,1692476115,13081.90083030999,57.44540424000297,53550.96237552001
2023-08-19,20:15:17.000,231,10974688,14325,0,1692476116,13082.015347579996,57.424256850004895,53550.99731112
2023-08-19,20:15:18.000,231,10974674,14245,0,1692476117,13082.109655920001,57.374912940002105,53551.0252596
2023-08-19,20:15:19.000,231,10974704,14085,0,1692476118,13082.177019019997,57.41720771999826,53551.06019520001
2023-08-19,20:15:20.000,231,10974693,14285,0,1692476119,13082.264591049992,57.431305980004254,53550.990324000006
2023-08-19,20:15:21.000,231,10974700,14165,0,1692476120,13082.365635699993,57.381962070001464,53551.01128536001
2023-08-19,20:15:22.000,231,10974689,14285,0,1692476121,13082.439735109998,57.431305980004254,53550.96237552001
2023-08-19,20:15:23.000,231,10974722,14205,0,1692476122,13082.554252379989,57.36081468000339,53551.07416944
2023-08-19,20:15:24.000,231,10974675,14205,0,1692476123,13082.81696846999,57.36081468000339,53551.08115656001
2023-08-19,20:15:25.000,231,10974668,13965,0,1692476124,13082.911276809995,57.2762251200038,53551.07416944
2023-08-19,20:15:26.000,231,10974726,14085,0,1692476125,13083.1066298,57.24097946999973,53551.10211792001
2023-08-19,20:15:27.000,231,10974663,14125,0,1692476126,13083.234619689996,57.20573382000293,53551.11609216
2023-08-19,20:15:28.000,231,10974694,13885,0,1692476127,13083.416500059997,57.1634390399995,53551.24884744001
2023-08-19,20:15:29.000,231,10974672,14165,0,1692476128,13083.470390540002,57.142291650001425,53551.2348732
2023-08-19,20:15:30.000,231,10974685,14045,0,1692476129,13083.517544709997,57.135242520002066,53551.33269288
2023-08-19,20:15:31.000,231,10974701,14325,0,1692476130,13083.557962569997,57.00130904999969,53551.36064136
2023-08-19,20:15:32.000,231,10974622,14485,0,1692476131,13083.591644120002,56.923768619999464,53551.36762848001
2023-08-19,20:15:33.000,231,10974680,14325,0,1692476132,13083.598380429998,56.909670360000746,53551.2348732
2023-08-19,20:15:34.000,231,10974693,14045,0,1692476133,13083.786997109994,56.789835150004365,53551.33269288
2023-08-19,20:15:35.000,231,10974666,14205,0,1692476134,13083.9823501,56.747540370000934,53551.52134512
2023-08-19,20:15:36.000,231,10974692,14045,0,1692476135,13084.090131059995,56.684098199999426,53551.48640952001
2023-08-19,20:15:37.000,231,10974689,14485,0,1692476136,13084.20464833,56.62065602999792,53551.542306480005
2023-08-19,20:15:38.000,231,10974652,14485,0,1692476137,13084.231593569995,56.59950863999984,53551.51435800001
2023-08-19,20:15:39.000,231,10974668,14205,0,1692476138,13084.31916559999,56.564262990003044,53551.51435800001
2023-08-19,20:15:40.000,231,10974695,14045,0,1692476139,13084.440419179991,56.550164730004326,53551.6191648
2023-08-19,20:15:41.000,231,10974697,14045,0,1692476140,13084.548200140001,56.47967343000346,53551.640126160004
2023-08-19,20:15:42.000,231,10974640,13885,0,1692476141,13084.629035860002,56.46557517000474,53551.66807464
2023-08-19,20:15:43.000,231,10974703,14045,0,1692476142,13084.810916230002,56.44442777999939,53551.65410040001
2023-08-19,20:15:44.000,231,10974720,14165,0,1692476143,13085.026478149994,56.41623126000195,53551.80082992001
2023-08-19,20:15:45.000,231,10974774,14285,0,1692476144,13085.167940659994,56.38098560999788,53551.77288144001
2023-08-19,20:15:46.000,231,10974724,14365,0,1692476145,13085.25551268999,56.39508387000387,53551.76589432
2023-08-19,20:15:47.000,231,10974729,14045,0,1692476146,13085.430656749995,56.388034740004514,53551.75192008001
2023-08-19,20:15:48.000,231,10974737,14165,0,1692476147,13085.572119259996,56.4726243000041,53551.82179128001
2023-08-19,20:15:49.000,231,10974682,14125,0,1692476148,13085.632746049996,56.507869950000895,53551.807817040004
2023-08-19,20:15:50.000,231,10974668,14285,0,1692476149,13085.841571659992,56.52901733999897,53551.863714
2023-08-19,20:15:51.000,231,10974667,14045,0,1692476150,13085.962825239993,56.6065577699992,53551.877688240005
2023-08-19,20:15:52.000,231,10974655,14125,0,1692476151,13086.272695499989,56.62770516000455,53551.95454656
2023-08-19,20:15:53.000,231,10974651,13845,0,1692476152,13086.42089432,56.66295081000135,53552.01743064001
2023-08-19,20:15:54.000,231,10974703,14325,0,1692476153,13086.57582944999,56.75458950000029,53552.02441776
2023-08-19,20:15:55.000,231,10974660,14645,0,1692476154,13086.82507292,56.76868775999901,53552.05935336
2023-08-19,20:15:56.000,231,10974668,14285,0,1692476155,13086.959799119992,56.86737558000459,53552.0034564
2023-08-19,20:15:57.000,231,10974678,14045,0,1692476156,13087.175361039997,56.909670360000746,53552.06634048001
2023-08-19,20:15:58.000,231,10974736,14125,0,1692476157,13087.397659269998,57.00835817999905,53552.24101848
2023-08-19,20:15:59.000,231,10974691,14165,0,1692476158,13087.498703919999,57.02245643999777,53552.24101848
2023-08-19,20:16:00.000,231,10974708,14245,0,1692476159,13087.59301225999,57.01540730999841,53552.3178768
2023-08-19,20:16:01.000,231,10974612,14325,0,1692476160,13087.69405690999,57.0647512200012,53552.39473512
2023-08-19,20:16:02.000,231,10974715,14405,0,1692476161,13087.768156319995,57.04360383000312,53552.35281240001
2023-08-19,20:16:03.000,231,10974711,14565,0,1692476162,13087.93656406999,57.085898609999276,53552.45063208001
2023-08-19,20:16:04.000,231,10974706,14005,0,1692476163,13088.00392717,57.10704600000463,53552.54146464001
2023-08-19,20:16:05.000,231,10974684,14285,0,1692476164,13088.030872409996,57.17753729999822,53552.50652904
2023-08-19,20:16:06.000,231,10974665,14205,0,1692476165,13088.125180750001,57.2762251200038,53552.53447752
2023-08-19,20:16:07.000,231,10974666,14165,0,1692476166,13088.320533739992,57.30442164000124,53552.68120704
2023-08-19,20:16:08.000,231,10974674,14405,0,1692476167,13088.414842079997,57.367863810002746,53552.80697520001
2023-08-19,20:16:09.000,231,10974697,14565,0,1692476168,13088.495677799998,57.41720771999826,53552.75806536001
2023-08-19,20:16:10.000,231,10974758,14125,0,1692476169,13088.509150419988,57.46655163000105,53552.75107824
2023-08-19,20:16:11.000,231,10974688,14085,0,1692476170,13088.717976029999,57.494748149998486,53552.883833520005
2023-08-19,20:16:12.000,231,10974734,14365,0,1692476171,13088.731448649989,57.551141190000635,53552.90479488001
2023-08-19,20:16:13.000,231,10974689,14405,0,1692476172,13088.85270222999,57.56523944999935,53553.0165888
2023-08-19,20:16:14.000,231,10974678,14125,0,1692476173,13089.00090105,57.56523944999935,53552.99562744001
2023-08-19,20:16:15.000,231,10974709,14445,0,1692476174,13089.007637359995,57.58638684000471,53552.97466608001
2023-08-19,20:16:16.000,231,10974666,13965,0,1692476175,13089.15583617999,57.51589554000384,53553.149344080004
2023-08-19,20:16:17.000,231,10974615,14525,0,1692476176,13089.12215463,57.44540424000297,53553.20524104
2023-08-19,20:16:18.000,231,10974661,14405,0,1692476177,13089.13562724999,57.45950250000169,53553.12838272
2023-08-19,20:16:19.000,231,10974677,14245,0,1692476178,13089.11541831999,57.424256850004895,53553.25415088
2023-08-19,20:16:20.000,231,10974656,14085,0,1692476179,13089.11541831999,57.39606033000018,53553.28209936001
2023-08-19,20:16:21.000,231,10974655,14205,0,1692476180,13089.068264149995,57.34671642000467,53553.32402208
2023-08-19,20:16:22.000,231,10974646,14245,0,1692476181,13089.08173677,57.325569029999315,53553.3659448
2023-08-19,20:16:23.000,231,10974658,14285,0,1692476182,13089.14236356,57.29032338000252,53553.41485464
2023-08-19,20:16:24.000,231,10974643,14325,0,1692476183,13089.15583617999,57.29032338000252,53553.435816000005
2023-08-19,20:16:25.000,231,10974675,14365,0,1692476184,13089.189517729996,57.25507772999845,53553.505687200006
2023-08-19,20:16:26.000,231,10974713,14325,0,1692476185,13089.24340821,57.29737251000188,53553.5406228
2023-08-19,20:16:27.000,231,10974621,14365,0,1692476186,13089.236671899991,57.24802859999909,53553.54760992001
2023-08-19,20:16:28.000,231,10974664,14285,0,1692476187,13089.357925479992,57.20573382000293,53553.59651976001
2023-08-19,20:16:29.000,231,10974658,14165,0,1692476188,13089.357925479992,57.1634390399995,53553.58953264
2023-08-19,20:16:30.000,231,10974691,14205,0,1692476189,13089.371398099996,57.07884947999992,53553.673378080006
2023-08-19,20:16:31.000,231,10974648,14125,0,1692476190,13089.452233819997,56.99425992000033,53553.74324928001
2023-08-19,20:16:32.000,231,10974676,14365,0,1692476191,13089.452233819997,56.95196514000418,53553.70132656
2023-08-19,20:16:33.000,231,10974676,14565,0,1692476192,13089.438761199992,56.82508080000116,53553.7502364
2023-08-19,20:16:34.000,231,10974679,14605,0,1692476193,13089.411815959997,56.77573688999837,53553.71530080001
2023-08-19,20:16:35.000,231,10974685,14165,0,1692476194,13089.425288580002,56.747540370000934,53553.80613336
2023-08-19,20:16:36.000,231,10974659,14165,0,1692476195,13089.485915370002,56.691147329998785,53553.785171999996
2023-08-19,20:16:37.000,231,10974650,14285,0,1692476196,13089.452233819997,56.62065602999792,53553.75722352
2023-08-19,20:16:38.000,231,10974662,14405,0,1692476197,13089.526333230002,56.62065602999792,53553.820107600004
2023-08-19,20:16:39.000,231,10974702,14285,0,1692476198,13089.586960020002,56.6065577699992,53553.889978800005
2023-08-19,20:16:40.000,231,10974664,14125,0,1692476199,13089.640850499993,56.62770516000455,53553.94587576
2023-08-19,20:16:41.000,231,10974710,14085,0,1692476200,13089.714949909998,56.6065577699992,53553.93190152001
2023-08-19,20:16:42.000,231,10974691,14285,0,1692476201,13089.829467179989,56.66295081000135,53553.89696592
2023-08-19,20:16:43.000,231,10974646,14085,0,1692476202,13089.863148729994,56.684098199999426,53553.89696592
2023-08-19,20:16:44.000,231,10974720,14125,0,1692476203,13089.984402309994,56.726392980002856,53553.938888640005
2023-08-19,20:16:45.000,231,10974672,14045,0,1692476204,13090.065238029994,56.71229472000414,53553.952862879996
2023-08-19,20:16:46.000,231,10974696,14485,0,1692476205,13090.13933744,56.75458950000029,53554.07863104001
2023-08-19,20:16:47.000,231,10974714,14245,0,1692476206,13090.15954637,56.77573688999837,53554.02273408
2023-08-19,20:16:48.000,231,10974677,14365,0,1692476207,13090.27406363999,56.77573688999837,53554.155489360004
2023-08-19,20:16:49.000,231,10974655,13965,0,1692476208,13090.27406363999,56.78278601999773,53554.09260528
2023-08-19,20:16:50.000,231,10974711,14285,0,1692476209,13090.34142674,56.76163862999965,53554.14151512
2023-08-19,20:16:51.000,231,10974698,14085,0,1692476210,13090.348163049995,56.733442110002215,53554.176450720006
2023-08-19,20:16:52.000,231,10974696,14245,0,1692476211,13090.35489935999,56.78278601999773,53554.16247648
2023-08-19,20:16:53.000,231,10974713,14565,0,1692476212,13090.327954119995,56.747540370000934,53554.16946360001
2023-08-19,20:16:54.000,231,10974656,14085,0,1692476213,13090.25385470999,56.747540370000934,53554.19042496
2023-08-19,20:16:55.000,231,10974692,14285,0,1692476214,13090.33469042999,56.76163862999965,53554.40702568
2023-08-19,20:16:56.000,231,10974675,14285,0,1692476215,13090.287536259995,56.76163862999965,53554.3790772
2023-08-19,20:16:57.000,231,10974702,14205,0,1692476216,13090.287536259995,56.80393341000308,53554.3790772
2023-08-19,20:16:58.000,231,10974665,14205,0,1692476217,13090.21343684999,56.86737558000459,53554.3790772
2023-08-19,20:16:59.000,231,10974692,14645,0,1692476218,13090.19996423,56.94491601000482,53554.36510296001
2023-08-19,20:17:00.000,231,10974662,14205,0,1692476219,13090.15281005999,57.05065296000248,53554.40702568
2023-08-19,20:17:01.000,231,10974667,14485,0,1692476220,13090.11912851,57.092947739998635,53554.40702568
2023-08-19,20:17:02.000,231,10974698,13925,0,1692476221,13090.13933744,57.17048816999886,53554.47689688
2023-08-19,20:17:03.000,231,10974712,14325,0,1692476222,13090.15954637,57.25507772999845,53554.54676808
2023-08-19,20:17:04.000,231,10974703,14565,0,1692476223,13090.085446959994,57.374912940002105,53554.48388400001
2023-08-19,20:17:05.000,231,10974659,14245,0,1692476224,13090.15954637,57.43835511000361,53554.56772944
2023-08-19,20:17:06.000,231,10974682,14285,0,1692476225,13090.125864819995,57.494748149998486,53554.56772944
2023-08-19,20:17:07.000,231,10974705,14605,0,1692476226,13090.186491609995,57.558190319999994,53554.63061352001
2023-08-19,20:17:08.000,231,10974696,14165,0,1692476227,13090.206700539995,57.67097640000429,53554.56772944
2023-08-19,20:17:09.000,231,10974683,14245,0,1692476228,13090.15954637,57.69917292000173,53554.609652160005
2023-08-19,20:17:10.000,231,10974656,14365,0,1692476229,13090.09218326999,57.81900812999811,53554.5886908
2023-08-19,20:17:11.000,231,10974678,14205,0,1692476230,13090.07197433999,57.8683520400009,53554.71445896
2023-08-19,20:17:12.000,231,10974712,14165,0,1692476231,13089.97092968999,57.98113811999792,53554.70048472001
2023-08-19,20:17:13.000,231,10974672,14405,0,1692476232,13089.923775519994,57.99523638000392,53554.78433016
2023-08-19,20:17:14.000,231,10974703,14525,0,1692476233,13089.829467179989,58.08687507000286,53554.66554912
2023-08-19,20:17:15.000,231,10974750,14365,0,1692476234,13089.762104079993,58.03753116000007,53554.74240744
2023-08-19,20:17:16.000,231,10974671,14525,0,1692476235,13089.815994559998,58.07277681000414,53554.81926576001
2023-08-19,20:17:17.000,231,10974653,14405,0,1692476236,13089.748631459988,58.08687507000286,53554.83324
2023-08-19,20:17:18.000,231,10974663,14685,0,1692476237,13089.735158839998,58.185562890001165,53554.77035592001
2023-08-19,20:17:19.000,231,10974583,14565,0,1692476238,13089.708213600003,58.192612020000524,53554.73542032
2023-08-19,20:17:20.000,231,10974713,14525,0,1692476239,13089.802521939993,58.16441550000309,53554.847214240006
2023-08-19,20:17:21.000,231,10974576,14525,0,1692476240,13089.714949909998,58.16441550000309,53554.88913696001
2023-08-19,20:17:22.000,231,10974710,14405,0,1692476241,13089.721686219993,58.185562890001165,53554.86817560001
2023-08-19,20:17:23.000,231,10974693,14525,0,1692476242,13089.654323119998,58.26310332000139,53554.70048472001
2023-08-19,20:17:24.000,231,10974758,14685,0,1692476243,13089.620641569993,58.28425070999947,53554.83324
2023-08-19,20:17:25.000,231,10974711,14565,0,1692476244,13089.613905259997,58.27720158000011,53554.91009832
2023-08-19,20:17:26.000,231,10974652,14125,0,1692476245,13089.613905259997,58.38998766000441,53554.84022712001
2023-08-19,20:17:27.000,231,10974730,14685,0,1692476246,13089.600432639993,58.418184180001845,53554.84022712001
2023-08-19,20:17:28.000,231,10974705,14525,0,1692476247,13089.640850499993,58.43228244000056,53554.896124080005
2023-08-19,20:17:29.000,231,10974706,14605,0,1692476248,13089.546542160002,58.418184180001845,53554.959008159996
2023-08-19,20:17:30.000,231,10974692,14805,0,1692476249,13089.485915370002,58.643756340003165,53554.777343040005
2023-08-19,20:17:31.000,231,10974799,14605,0,1692476250,13089.479179059992,58.5732650400023,53554.847214240006
2023-08-19,20:17:32.000,231,10974760,14765,0,1692476251,13089.465706440002,58.876377630003844,53555.0428536
2023-08-19,20:17:33.000,231,10974960,14525,0,1692476252,13089.364661790001,58.827033720001054,53554.7633688
2023-08-19,20:17:34.000,231,10974735,14805,0,1692476253,13089.304035000001,58.67900198999996,53554.73542032
2023-08-19,20:17:35.000,231,10974775,14485,0,1692476254,13089.330980239996,58.72129677000339,53554.87516272
2023-08-19,20:17:36.000,231,10974667,14845,0,1692476255,13089.277089759991,58.770640679998905,53554.85420136
2023-08-19,20:17:37.000,231,10974678,14565,0,1692476256,13089.24340821,58.79883720000362,53554.85420136
2023-08-19,20:17:38.000,231,10974635,14445,0,1692476257,13089.108682009995,58.79178807000426,53554.80529152
2023-08-19,20:17:39.000,231,10974734,14285,0,1692476258,13089.169308799996,58.79883720000362,53554.83324
2023-08-19,20:17:40.000,231,10974617,14605,0,1692476259,13089.169308799996,58.819984590001695,53554.81926576001
2023-08-19,20:17:41.000,231,10974696,14405,0,1692476260,13089.068264149995,58.96096719000343,53554.88214984
2023-08-19,20:17:42.000,231,10974716,14405,0,1692476261,13089.1019457,58.90457415000128,53554.791317279996
2023-08-19,20:17:43.000,231,10974718,14405,0,1692476262,13089.128890939995,58.869328500004485,53554.86118848
2023-08-19,20:17:44.000,231,10974682,14685,0,1692476263,13089.01437366999,58.94686893000471,53554.73542032
2023-08-19,20:17:45.000,231,10974630,14725,0,1692476264,13089.12215463,58.869328500004485,53554.81227864
2023-08-19,20:17:46.000,231,10974684,14365,0,1692476265,13089.06152784,58.93981979999808,53554.74939456001
2023-08-19,20:17:47.000,231,10974657,14845,0,1692476266,13089.05479152999,58.91867241,53554.74240744
2023-08-19,20:17:48.000,231,10974622,14845,0,1692476267,13089.05479152999,58.95391806000407,53554.80529152
2023-08-19,20:17:49.000,231,10974697,14405,0,1692476268,13089.05479152999,58.96801632000279,53554.81227864
2023-08-19,20:17:50.000,231,10974624,14285,0,1692476269,13089.068264149995,58.98211458000151,53554.78433016
2023-08-19,20:17:51.000,231,10974783,14725,0,1692476270,13089.11541831999,58.91867241,53554.81926576001
2023-08-19,20:17:52.000,231,10974728,14445,0,1692476271,13089.09520938999,58.98916371000087,53554.777343040005
2023-08-19,20:17:53.000,231,10974806,14605,0,1692476272,13089.17604510999,58.95391806000407,53554.75638168
2023-08-19,20:17:54.000,231,10974725,14525,0,1692476273,13089.088473079995,59.045556750003016,53554.70747184
2023-08-19,20:17:55.000,231,10974743,14525,0,1692476274,13089.088473079995,59.06670414000109,53554.65157488001
2023-08-19,20:17:56.000,231,10974778,14525,0,1692476275,13089.11541831999,59.1653919599994,53554.77035592001
2023-08-19,20:17:57.000,231,10974613,14525,0,1692476276,13089.13562724999,59.172441089998756,53554.70048472001
2023-08-19,20:17:58.000,231,10974718,14405,0,1692476277,13089.11541831999,59.15129370000068,53554.6934976
2023-08-19,20:17:59.000,231,10974655,14685,0,1692476278,13089.128890939995,59.19358848000411,53554.68651048
2023-08-19,20:18:00.000,231,10974596,14685,0,1692476279,13089.19625403999,59.271128910004336,53554.728433200005
2023-08-19,20:18:01.000,231,10974772,14405,0,1692476280,13089.250144519996,59.271128910004336,53554.847214240006
2023-08-19,20:18:02.000,231,10974621,14525,0,1692476281,13089.128890939995,59.32752194999921,53554.70048472001
2023-08-19,20:18:03.000,231,10974643,14565,0,1692476282,13089.14236356,59.30637456000113,53554.72144608001
2023-08-19,20:18:04.000,231,10974755,14485,0,1692476283,13089.17604510999,59.20768674000283,53554.73542032
2023-08-19,20:18:05.000,231,10974534,14605,0,1692476284,13089.088473079995,59.278178040003695,53554.5886908
2023-08-19,20:18:06.000,231,10974697,14525,0,1692476285,13089.16257249,59.235883260000264,53554.60266504001
2023-08-19,20:18:07.000,231,10974677,14685,0,1692476286,13089.250144519996,59.235883260000264,53554.58170368001
2023-08-19,20:18:08.000,231,10974580,14525,0,1692476287,13089.344452860001,59.20768674000283,53554.70747184
2023-08-19,20:18:09.000,231,10974867,14485,0,1692476288,13089.357925479992,59.179490219998115,53554.560742320005
2023-08-19,20:18:10.000,231,10974695,14245,0,1692476289,13089.432024889997,59.172441089998756,53554.490871120004
2023-08-19,20:18:11.000,231,10974723,14405,0,1692476290,13089.681268359993,59.1301463100026,53554.53978096
2023-08-19,20:18:12.000,231,10974716,14565,0,1692476291,13089.802521939993,59.09490065999853,53554.54676808
2023-08-19,20:18:13.000,231,10974662,14565,0,1692476292,13090.05850172,59.12309718000324,53554.58170368001
2023-08-19,20:18:14.000,231,10974751,14845,0,1692476293,13090.166282679995,59.08080239999981,53554.50484536001
2023-08-19,20:18:15.000,231,10974756,14485,0,1692476294,13090.348163049995,59.06670414000109,53554.49785824
2023-08-19,20:18:16.000,231,10974737,14485,0,1692476295,13090.664769620002,59.0314584900043,53554.55375520001
2023-08-19,20:18:17.000,231,10974788,14565,0,1692476296,13090.873595229998,59.02440935999766,53554.53279384001
2023-08-19,20:18:18.000,231,10974674,14365,0,1692476297,13090.981376189993,58.98211458000151,53554.42099992
2023-08-19,20:18:19.000,231,10974680,14125,0,1692476298,13091.25082858999,59.010311099998944,53554.49785824
2023-08-19,20:18:20.000,231,10974753,14485,0,1692476299,13091.33840062,59.003261969999585,53554.47689688
2023-08-19,20:18:21.000,231,10974760,14245,0,1692476300,13091.446181579995,59.010311099998944,53554.50484536001
2023-08-19,20:18:22.000,231,10974624,14405,0,1692476301,13091.54048992,59.010311099998944,53554.48388400001
2023-08-19,20:18:23.000,231,10974665,14525,0,1692476302,13091.722370290001,59.0173602299983,53554.5886908
2023-08-19,20:18:24.000,231,10974784,14725,0,1692476303,13091.843623870001,58.96801632000279,53554.70048472001
2023-08-19,20:18:25.000,231,10974618,14405,0,1692476304,13091.917723279992,58.90457415000128,53554.63061352001
2023-08-19,20:18:26.000,231,10974636,14205,0,1692476305,13091.897514349992,59.0173602299983,53554.55375520001
2023-08-19,20:18:27.000,231,10974625,14645,0,1692476306,13091.937932209992,58.89047589000256,53554.65157488001
2023-08-19,20:18:28.000,231,10974565,14605,0,1692476307,13092.012031619997,58.876377630003844,53554.68651048
2023-08-19,20:18:29.000,231,10974686,14525,0,1692476308,13092.059185789993,58.84113197999977,53554.74240744
2023-08-19,20:18:30.000,231,10974693,14565,0,1692476309,13092.099603649993,58.819984590001695,53554.80529152
2023-08-19,20:18:31.000,231,10974793,14925,0,1692476310,13092.416210219999,58.72129677000339,53554.74939456001
2023-08-19,20:18:32.000,231,10974633,15045,0,1692476311,13092.402737599994,58.6719528600006,53554.70048472001
2023-08-19,20:18:33.000,231,10974540,14685,0,1692476312,13092.67892631,58.54506852000486,53554.791317279996
2023-08-19,20:18:34.000,231,10974994,15165,0,1692476313,13092.483573319994,58.65785460000188,53554.54676808
2023-08-19,20:18:35.000,231,10974702,14685,0,1692476314,13092.584617969995,58.62260894999781,53554.70747184
2023-08-19,20:18:36.000,231,10974502,14405,0,1692476315,13092.645244759995,58.55916678000358,53554.91708544001
2023-08-19,20:18:37.000,231,10974985,14605,0,1692476316,13092.806916199996,58.56621591000294,53554.896124080005
2023-08-19,20:18:38.000,231,10974927,14525,0,1692476317,13092.907960849996,58.650805470002524,53554.86118848
2023-08-19,20:18:39.000,231,10974774,14845,0,1692476318,13092.887751919996,58.834082850000414,53554.728433200005
2023-08-19,20:18:40.000,231,10974974,14765,0,1692476319,13093.083104910002,58.5732650400023,53554.959008159996
2023-08-19,20:18:41.000,231,10974609,14605,0,1692476320,13093.285194210002,58.50277374000143,53554.945033920005
2023-08-19,20:18:42.000,231,10974558,14605,0,1692476321,13093.534437679999,58.601461559999734,53554.847214240006
2023-08-19,20:18:43.000,231,10974811,14565,0,1692476322,13093.574855539999,58.763591549999546,53554.84022712001
2023-08-19,20:18:44.000,231,10974779,14605,0,1692476323,13093.70958173999,58.71424764000403,53554.70747184
2023-08-19,20:18:45.000,231,10974457,14605,0,1692476324,13093.95208889999,58.74949329000083,53554.945033920005
2023-08-19,20:18:46.000,231,10974382,15045,0,1692476325,13094.005979379996,58.425233310001204,53555.04984072
2023-08-19,20:18:47.000,231,10974495,14765,0,1692476326,13094.10028772,58.55916678000358,53555.1476604
2023-08-19,20:18:48.000,231,10974733,14845,0,1692476327,13094.376476429992,58.3265454900029,53555.07080208
2023-08-19,20:18:49.000,231,10974398,14245,0,1692476328,13094.443839530002,58.0798259400035,53554.87516272
2023-08-19,20:18:50.000,231,10974698,14725,0,1692476329,13094.659401449993,58.1150715900003,53554.777343040005
2023-08-19,20:18:51.000,231,10975020,15205,0,1692476330,13094.773918719999,57.91769595000369,53554.93804680001
2023-08-19,20:18:52.000,231,10974561,14845,0,1692476331,13095.002953259995,57.80490986999939,53554.9031112
2023-08-19,20:18:53.000,231,10974588,15005,0,1692476332,13095.17809732,57.74851683000452,53555.11971192
2023-08-19,20:18:54.000,231,10974405,14445,0,1692476333,13095.333032449991,57.39606033000018,53555.161634640004
2023-08-19,20:18:55.000,231,10974685,14725,0,1692476334,13095.393659239991,57.551141190000635,53555.16862176
2023-08-19,20:18:56.000,231,10974893,14685,0,1692476335,13095.595748539992,57.5229446700032,53555.20355736001
2023-08-19,20:18:57.000,231,10974712,15005,0,1692476336,13095.737211049993,57.5229446700032,53555.25945432
2023-08-19,20:18:58.000,231,10974715,14885,0,1692476337,13095.878673559993,57.41720771999826,53555.05682784001
2023-08-19,20:18:59.000,231,10974564,14685,0,1692476338,13095.952772969998,57.47360076000041,53555.1476604
2023-08-19,20:19:00.000,231,10974693,14645,0,1692476339,13096.10770809999,57.51589554000384,53555.182596000006
2023-08-19,20:19:01.000,231,10974699,14645,0,1692476340,13096.13465334,57.58638684000471,53555.2175316
2023-08-19,20:19:02.000,231,10974640,14805,0,1692476341,13096.22896167999,57.727369439999165,53555.17560888001
2023-08-19,20:19:03.000,231,10974676,14725,0,1692476342,13096.43105097999,57.69212379000237,53555.31535128
2023-08-19,20:19:04.000,231,10974675,14445,0,1692476343,13096.592722419991,57.75556596000388,53555.161634640004
2023-08-19,20:19:05.000,231,10974647,14645,0,1692476344,13096.592722419991,57.79786074000003,53555.37124824001
2023-08-19,20:19:06.000,231,10974537,14525,0,1692476345,13096.713975999992,57.741467699997884,53554.993943760004
2023-08-19,20:19:07.000,231,10974720,14565,0,1692476346,13096.713975999992,57.94589247000113,53555.26644144
2023-08-19,20:19:08.000,231,10974963,14685,0,1692476347,13096.976692089993,57.769664220002596,53555.44111944001
2023-08-19,20:19:09.000,231,10974749,14525,0,1692476348,13097.057527809993,57.790811610000674,53555.46906792001
2023-08-19,20:19:10.000,231,10974524,14725,0,1692476349,13097.192254009999,57.790811610000674,53555.40618384
2023-08-19,20:19:11.000,231,10974910,14645,0,1692476350,13097.34718913999,57.75556596000388,53555.45509368
2023-08-19,20:19:12.000,231,10974503,14845,0,1692476351,13097.43476117,57.741467699997884,53555.32233840001
2023-08-19,20:19:13.000,231,10974677,14685,0,1692476352,13097.71768619,57.64982900999894,53555.43413232
2023-08-19,20:19:14.000,231,10974796,14765,0,1692476353,13097.710949879991,57.76261509000324,53555.49002928001
2023-08-19,20:19:15.000,231,10974568,14405,0,1692476354,13097.684004639996,57.769664220002596,53555.34329976001
2023-08-19,20:19:16.000,231,10974677,14645,0,1692476355,13097.859148700001,57.74851683000452,53555.31535128
2023-08-19,20:19:17.000,231,10974802,14725,0,1692476356,13097.966929659997,57.67802553000365,53555.53893912001
2023-08-19,20:19:18.000,231,10974648,14725,0,1692476357,13098.047765379997,57.88245029999962,53555.58784896001
2023-08-19,20:19:19.000,231,10974720,14725,0,1692476358,13098.128601099997,57.783762480001315,53555.448106560005
2023-08-19,20:19:20.000,231,10974720,14485,0,1692476359,13098.027556449997,57.826057260004745,53555.55291336
2023-08-19,20:19:21.000,231,10974606,14605,0,1692476360,13098.027556449997,57.74851683000452,53555.44111944001
2023-08-19,20:19:22.000,231,10974667,14565,0,1692476361,13098.081446930002,57.720320309999806,53555.64374592
2023-08-19,20:19:23.000,231,10974715,14445,0,1692476362,13098.027556449997,57.68507466000301,53555.58086184
2023-08-19,20:19:24.000,231,10974635,14925,0,1692476363,13098.041029070002,57.64982900999894,53555.59483608
2023-08-19,20:19:25.000,231,10974756,14765,0,1692476364,13098.101655860002,57.53704293000192,53555.72060424
2023-08-19,20:19:26.000,231,10974673,14525,0,1692476365,13098.142073720002,57.58638684000471,53555.65073304
2023-08-19,20:19:27.000,231,10974598,14365,0,1692476366,13098.148810029998,57.424256850004895,53555.65772016001
2023-08-19,20:19:28.000,231,10974742,14685,0,1692476367,13098.175755269993,57.29737251000188,53555.69964288
2023-08-19,20:19:29.000,231,10974696,14605,0,1692476368,13098.270063609998,57.22688121000101,53555.69964288
2023-08-19,20:19:30.000,231,10974637,14565,0,1692476369,13098.175755269993,57.24097946999973,53555.75553984001
2023-08-19,20:19:31.000,231,10974681,14165,0,1692476370,13098.135337409993,57.3114707700006,53555.58784896001
2023-08-19,20:19:32.000,231,10974574,14405,0,1692476371,13098.202700510003,57.25507772999845,53555.67868152001
2023-08-19,20:19:33.000,231,10974679,14525,0,1692476372,13098.249854679998,57.198684690003574,53555.63675880001
2023-08-19,20:19:34.000,231,10974666,14605,0,1692476373,13098.243118369988,57.20573382000293,53555.77650120001
2023-08-19,20:19:35.000,231,10974648,14645,0,1692476374,13098.283536229988,57.22688121000101,53555.7415656
2023-08-19,20:19:36.000,231,10974707,14685,0,1692476375,13098.270063609998,57.21983208000165,53555.76252696
2023-08-19,20:19:37.000,231,10974651,15045,0,1692476376,13098.209436819998,57.318519899999956,53555.74855272
2023-08-19,20:19:38.000,231,10974668,14845,0,1692476377,13098.101655860002,57.36081468000339,53555.74855272
2023-08-19,20:19:39.000,231,10974622,14805,0,1692476378,13098.000611210002,57.38901120000082,53555.6716944
2023-08-19,20:19:40.000,231,10974679,14605,0,1692476379,13098.047765379997,57.5229446700032,53555.74855272
2023-08-19,20:19:41.000,231,10974700,14645,0,1692476380,13097.946720729997,57.593435970004066,53555.71361712
2023-08-19,20:19:42.000,231,10974647,14365,0,1692476381,13097.939984420002,57.64982900999894,53555.65073304
2023-08-19,20:19:43.000,231,10974660,14485,0,1692476382,13097.865885009996,57.68507466000301,53555.80444968001
2023-08-19,20:19:44.000,231,10974683,14365,0,1692476383,13097.838939770001,57.71327118000045,53555.72759136001
2023-08-19,20:19:45.000,231,10974747,14245,0,1692476384,13097.764840359996,57.75556596000388,53555.69964288
2023-08-19,20:19:46.000,231,10974713,14685,0,1692476385,13097.603168919995,57.80490986999939,53555.615797440005
2023-08-19,20:19:47.000,231,10974664,14485,0,1692476386,13097.56948736999,57.783762480001315,53555.60881032001
2023-08-19,20:19:48.000,231,10974602,14845,0,1692476387,13097.59643261,57.720320309999806,53555.59483608
2023-08-19,20:19:49.000,231,10974556,14565,0,1692476388,13097.643586779996,57.67802553000365,53555.67868152001
2023-08-19,20:19:50.000,231,10974597,14525,0,1692476389,13097.603168919995,57.68507466000301,53555.58784896001
2023-08-19,20:19:51.000,231,10974674,14325,0,1692476390,13097.643586779996,57.600485100003425,53555.615797440005
2023-08-19,20:19:52.000,231,10974565,14445,0,1692476391,13097.55601475,57.57933770999807,53555.69265576
2023-08-19,20:19:53.000,231,10974633,14565,0,1692476392,13097.54927843999,57.57228857999871,53555.70663000001
2023-08-19,20:19:54.000,231,10974584,14725,0,1692476393,13097.55601475,57.62868162000086,53555.71361712
2023-08-19,20:19:55.000,231,10974550,14525,0,1692476394,13097.441497479995,57.47360076000041,53555.664707280004
2023-08-19,20:19:56.000,231,10974701,14405,0,1692476395,13097.441497479995,57.501797279997845,53555.65073304
2023-08-19,20:19:57.000,231,10974673,14325,0,1692476396,13097.32698020999,57.501797279997845,53555.63675880001
2023-08-19,20:19:58.000,231,10974671,14485,0,1692476397,13097.293298659999,57.41720771999826,53555.6716944
2023-08-19,20:19:59.000,231,10974685,14165,0,1692476398,13097.259617109994,57.367863810002746,53555.70663000001
2023-08-19,20:20:00.000,231,10974758,14405,0,1692476399,13097.24614448999,57.38901120000082,53555.64374592
2023-08-19,20:20:01.000,231,10974783,14205,0,1692476400,13097.158572459994,57.52999380000256,53555.72060424
2023-08-19,20:20:02.000,231,10974796,14445,0,1692476401,13097.071000429998,57.424256850004895,53555.62278456
2023-08-19,20:20:03.000,231,10974647,14525,0,1692476402,13097.037318879993,57.431305980004254,53555.60881032001
2023-08-19,20:20:04.000,231,10974658,14165,0,1692476403,13096.916065299993,57.325569029999315,53555.497016400004
2023-08-19,20:20:05.000,231,10974700,14285,0,1692476404,13096.895856369993,57.374912940002105,53555.67868152001
2023-08-19,20:20:06.000,231,10974725,14725,0,1692476405,13096.868911129997,57.3114707700006,53555.615797440005
2023-08-19,20:20:07.000,231,10974700,14845,0,1692476406,13096.781339100002,57.3114707700006,53555.52496488
2023-08-19,20:20:08.000,231,10974752,14445,0,1692476407,13096.747657549997,57.33966728999803,53555.63675880001
2023-08-19,20:20:09.000,231,10974631,14525,0,1692476408,13096.713975999992,57.325569029999315,53555.6716944
2023-08-19,20:20:10.000,231,10974657,14605,0,1692476409,13096.599458730001,57.26212685999781,53555.566887600005
2023-08-19,20:20:11.000,231,10974807,14445,0,1692476410,13096.51862301,57.22688121000101,53555.55291336
2023-08-19,20:20:12.000,231,10974687,14365,0,1692476411,13096.45799622,57.198684690003574,53555.53893912001
2023-08-19,20:20:13.000,231,10974719,14365,0,1692476412,13096.37042418999,57.135242520002066,53555.58086184
2023-08-19,20:20:14.000,231,10974750,14765,0,1692476413,13096.28958846999,57.04360383000312,53555.531952
2023-08-19,20:20:15.000,231,10974657,14445,0,1692476414,13096.22896167999,56.94491601000482,53555.54592624
2023-08-19,20:20:16.000,231,10974617,14685,0,1692476415,13096.08749916999,56.90262123000139,53555.48304216
2023-08-19,20:20:17.000,231,10974702,14325,0,1692476416,13096.040344999994,56.80393341000308,53555.462080799996
2023-08-19,20:20:18.000,231,10974699,14525,0,1692476417,13095.919091419993,56.75458950000029,53555.42015808001
2023-08-19,20:20:19.000,231,10974596,14165,0,1692476418,13095.831519389998,56.62065602999792,53555.34329976001
2023-08-19,20:20:20.000,231,10974713,14285,0,1692476419,13095.878673559993,56.550164730004326,53555.37124824001
2023-08-19,20:20:21.000,231,10974697,14685,0,1692476420,13095.844992009988,56.40213300000323,53555.43413232
2023-08-19,20:20:22.000,231,10974664,14565,0,1692476421,13095.892146179998,56.3598382199998,53555.45509368
2023-08-19,20:20:23.000,231,10974676,14645,0,1692476422,13095.966245589989,56.30344517999765,53555.34329976001
2023-08-19,20:20:24.000,231,10974745,14645,0,1692476423,13096.100971789994,56.24705214000278,53555.37823536
2023-08-19,20:20:25.000,231,10974703,14645,0,1692476424,13096.14812595999,56.16951171000255,53555.38522248
2023-08-19,20:20:26.000,231,10974682,14565,0,1692476425,13096.10770809999,56.155413450003834,53555.32233840001
2023-08-19,20:20:27.000,231,10974672,14565,0,1692476426,13096.08749916999,56.113118670000404,53555.2874028
2023-08-19,20:20:28.000,231,10974684,14565,0,1692476427,13096.08749916999,56.13426605999848,53555.30137704001
2023-08-19,20:20:29.000,231,10974686,14565,0,1692476428,13095.939300349994,56.056725629998255,53555.16862176
2023-08-19,20:20:30.000,231,10974719,14565,0,1692476429,13095.871937249998,56.07082389000425,53555.25945432
2023-08-19,20:20:31.000,231,10974561,14485,0,1692476430,13095.629430089997,56.07787302000361,53555.20355736001
2023-08-19,20:20:32.000,231,10974515,14605,0,1692476431,13095.622693780002,55.82410434000485,53555.36426112
2023-08-19,20:20:33.000,231,10974936,14445,0,1692476432,13095.474494959992,55.83820260000357,53555.280415680005
2023-08-19,20:20:34.000,231,10974708,14805,0,1692476433,13095.21177886999,56.02147998000146,53555.25945432
2023-08-19,20:20:35.000,231,10974692,14845,0,1692476434,13095.05684374,55.922792160003155,53555.17560888001
2023-08-19,20:20:36.000,231,10974788,14805,0,1692476435,13094.854754439999,55.99328346000402,53555.14067328
2023-08-19,20:20:37.000,231,10974924,14845,0,1692476436,13094.699819309993,56.049676499998895,53555.25246720001
2023-08-19,20:20:38.000,231,10974449,14845,0,1692476437,13094.814336579999,56.2611504000015,53555.26644144
2023-08-19,20:20:39.000,231,10974840,14885,0,1692476438,13094.753709789999,56.331641700002365,53555.19657024
2023-08-19,20:20:40.000,231,10974605,14845,0,1692476439,13094.814336579999,56.13426605999848,53555.161634640004
2023-08-19,20:20:41.000,231,10974585,14885,0,1692476440,13094.854754439999,56.148364320004475,53555.07080208
2023-08-19,20:20:42.000,231,10974811,15365,0,1692476441,13094.982744329995,56.12016779999976,53555.0428536
2023-08-19,20:20:43.000,231,10974606,15245,0,1692476442,13095.13094314999,56.148364320004475,53555.02189224
2023-08-19,20:20:44.000,231,10974601,15245,0,1692476443,13095.19156993999,56.06377476000489,53554.9729824
2023-08-19,20:20:45.000,231,10974736,14965,0,1692476444,13095.184833629995,55.97918519999803,53554.87516272
2023-08-19,20:20:46.000,231,10974609,15205,0,1692476445,13095.420604480001,55.873448250000365,53554.86817560001
2023-08-19,20:20:47.000,231,10974775,14805,0,1692476446,13095.501440200002,55.915743030003796,53554.847214240006
2023-08-19,20:20:48.000,231,10974976,15005,0,1692476447,13095.528385439997,55.704269130001194,53554.93804680001
2023-08-19,20:20:49.000,231,10974603,14845,0,1692476448,13095.582275920002,55.78885869000078,53555.00791800001
2023-08-19,20:20:50.000,231,10974688,14725,0,1692476449,13095.474494959992,55.57033565999882,53555.02887936
2023-08-19,20:20:51.000,231,10974675,14965,0,1692476450,13095.407131859996,55.506893490004586,53555.09176344
2023-08-19,20:20:52.000,231,10974762,15125,0,1692476451,13095.474494959992,55.506893490004586,53554.85420136
2023-08-19,20:20:53.000,231,10974923,14885,0,1692476452,13095.393659239991,55.506893490004586,53555.00791800001
2023-08-19,20:20:54.000,231,10974835,14725,0,1692476453,13095.23872411,55.15443699000025,53555.11971192
2023-08-19,20:20:55.000,231,10974852,15045,0,1692476454,13095.002953259995,55.37296002000221,53554.88214984
2023-08-19,20:20:56.000,231,10974899,14725,0,1692476455,13094.97600802,55.18968264000432,53554.9729824
2023-08-19,20:20:57.000,231,10974662,15045,0,1692476456,13095.07031635999,55.13328960000217,53555.0428536
2023-08-19,20:20:58.000,231,10974808,14845,0,1692476457,13094.753709789999,55.02755265000451,53555.03586648001
2023-08-19,20:20:59.000,231,10975047,14845,0,1692476458,13094.780655029994,55.105093080004735,53554.92407256
2023-08-19,20:21:00.000,231,10974676,14965,0,1692476459,13094.780655029994,55.020503519997874,53554.85420136
2023-08-19,20:21:01.000,231,10975011,14925,0,1692476460,13094.753709789999,54.8654226600047,53555.00791800001
2023-08-19,20:21:02.000,231,10974942,14885,0,1692476461,13094.84801812999,54.773783969998476,53554.9031112
2023-08-19,20:21:03.000,231,10974876,14965,0,1692476462,13094.82780919999,54.780833099997835,53554.92407256
2023-08-19,20:21:04.000,231,10974648,14845,0,1692476463,13094.942326469994,54.463622250004846,53554.81227864
2023-08-19,20:21:05.000,231,10974622,14805,0,1692476464,13095.05684374,54.32263965000311,53554.73542032
2023-08-19,20:21:06.000,231,10974710,14645,0,1692476465,13094.982744329995,54.364934429999266,53554.91009832
2023-08-19,20:21:07.000,231,10974702,14845,0,1692476466,13095.05684374,54.27329574000032,53554.67253624001
2023-08-19,20:21:08.000,231,10974626,14925,0,1692476467,13095.184833629995,54.068870970004355,53554.85420136
2023-08-19,20:21:09.000,231,10974610,14645,0,1692476468,13095.25893304,53.87854445999983,53554.67253624001
2023-08-19,20:21:10.000,231,10974574,14765,0,1692476469,13095.144415769995,54.08296923000307,53554.71445896
2023-08-19,20:21:11.000,231,10974630,14885,0,1692476470,13095.184833629995,53.970183149998775,53554.72144608001
2023-08-19,20:21:12.000,231,10974663,14805,0,1692476471,13095.373450309991,53.779856640001526,53554.86118848
2023-08-19,20:21:13.000,231,10974803,15085,0,1692476472,13095.366713999996,53.52608796000277,53554.79830440001
2023-08-19,20:21:14.000,231,10974955,14845,0,1692476473,13095.17136100999,53.65297229999851,53554.74240744
2023-08-19,20:21:15.000,231,10974632,14765,0,1692476474,13095.346505069996,53.51198970000405,53554.68651048
2023-08-19,20:21:16.000,231,10974595,14725,0,1692476475,13095.245460419996,53.69526708000194,53554.70747184
2023-08-19,20:21:17.000,231,10974638,14845,0,1692476476,13095.07705267,53.603628390002996,53554.55375520001
2023-08-19,20:21:18.000,231,10974547,14885,0,1692476477,13095.285878279996,53.617726650001714,53554.490871120004
2023-08-19,20:21:19.000,231,10974678,14845,0,1692476478,13095.164624699995,53.34281058000488,53554.68651048
2023-08-19,20:21:20.000,231,10974959,14805,0,1692476479,13095.33976876,53.36395797000296,53554.609652160005
2023-08-19,20:21:21.000,231,10974612,14965,0,1692476480,13095.346505069996,53.096091029998206,53554.623626399996
2023-08-19,20:21:22.000,231,10974717,14885,0,1692476481,13095.427340789996,52.95510843000375,53554.344141600006
2023-08-19,20:21:23.000,231,10974748,14965,0,1692476482,13095.663111640002,52.574455410001974,53554.33016736
2023-08-19,20:21:24.000,231,10974707,15005,0,1692476483,13095.743947360002,52.518062369999825,53554.59567792
2023-08-19,20:21:25.000,231,10974868,14885,0,1692476484,13095.784365219988,52.334784990001936,53554.40003856
2023-08-19,20:21:26.000,231,10974754,15085,0,1692476485,13096.033608689999,52.37003063999873,53554.455935519996
2023-08-19,20:21:27.000,231,10974821,14685,0,1692476486,13096.08749916999,52.07396718000382,53554.42099992
2023-08-19,20:21:28.000,231,10974867,14845,0,1692476487,13096.30979739999,52.1938023900002,53554.58170368001
2023-08-19,20:21:29.000,231,10974436,14845,0,1692476488,13096.35695157,52.06691805000446,53554.43497416001
2023-08-19,20:21:30.000,231,10974725,14925,0,1692476489,13096.43778729,52.22904804000427,53554.48388400001
2023-08-19,20:21:31.000,231,10974653,14805,0,1692476490,13096.673558139992,52.08806544000254,53554.38606432001
2023-08-19,20:21:32.000,231,10974697,14805,0,1692476491,13096.990164709998,52.22199891000491,53554.46990976
2023-08-19,20:21:33.000,231,10974862,14685,0,1692476492,13097.057527809993,52.22904804000427,53554.176450720006
2023-08-19,20:21:34.000,231,10974859,15005,0,1692476493,13097.340452829994,52.53216062999854,53554.21837344001
2023-08-19,20:21:35.000,231,10974696,15085,0,1692476494,13097.67726833,52.398227160003444,53554.41401280001
2023-08-19,20:21:36.000,231,10974512,15085,0,1692476495,13097.53580582,52.53216062999854,53554.344141600006
2023-08-19,20:21:37.000,231,10974584,14845,0,1692476496,13097.764840359996,52.82822409000073,53554.344141600006
2023-08-19,20:21:38.000,231,10974497,15005,0,1692476497,13098.020820140002,52.84232234999945,53554.28125752
2023-08-19,20:21:39.000,231,10975018,15045,0,1692476498,13098.229645749998,53.10314016000484,53554.455935519996
2023-08-19,20:21:40.000,231,10974505,14885,0,1692476499,13098.276799919993,53.2441227599993,53554.455935519996
2023-08-19,20:21:41.000,231,10974884,15085,0,1692476500,13098.364371949989,53.07494364000013,53554.47689688
2023-08-19,20:21:42.000,231,10974473,15125,0,1692476501,13098.512570769999,53.27231928000401,53554.63061352001
2023-08-19,20:21:43.000,231,10974363,14925,0,1692476502,13098.600142799995,53.34985971000424,53554.40702568
2023-08-19,20:21:44.000,231,10974373,14645,0,1692476503,13098.72813268999,53.29346667000209,53554.55375520001
2023-08-19,20:21:45.000,231,10974445,14765,0,1692476504,13098.75507793,53.23707362999994,53554.49785824
2023-08-19,20:21:46.000,231,10974677,14685,0,1692476505,13098.74834161999,53.34281058000488,53554.36510296001
2023-08-19,20:21:47.000,231,10974877,14725,0,1692476506,13098.930221989991,53.48379317999934,53554.47689688
2023-08-19,20:21:48.000,231,10974593,14645,0,1692476507,13098.923485679996,53.29346667000209,53554.61663928
2023-08-19,20:21:49.000,231,10974657,14965,0,1692476508,13098.903276749996,53.25117188999866,53554.61663928
2023-08-19,20:21:50.000,231,10974782,14965,0,1692476509,13098.91674937,53.392154490000394,53554.560742320005
2023-08-19,20:21:51.000,231,10974671,15045,0,1692476510,13099.011057709991,53.427400140004465,53554.5886908
2023-08-19,20:21:52.000,231,10974574,15165,0,1692476511,13099.152520219992,53.328712319998886,53554.5886908
2023-08-19,20:21:53.000,231,10974782,14845,0,1692476512,13099.334400589993,53.27936841000337,53554.61663928
2023-08-19,20:21:54.000,231,10974822,15005,0,1692476513,13099.368082139998,53.16658232999907,53554.72144608001
2023-08-19,20:21:55.000,231,10974697,15005,0,1692476514,13099.435445239993,53.00445233999926,53554.658562000004
2023-08-19,20:21:56.000,231,10974684,14645,0,1692476515,13099.448917859998,53.032648860003974,53554.70747184
2023-08-19,20:21:57.000,231,10974613,15205,0,1692476516,13099.543226199989,52.84232234999945,53554.658562000004
2023-08-19,20:21:58.000,231,10974569,15045,0,1692476517,13099.677952399994,52.77888017999794,53554.609652160005
2023-08-19,20:21:59.000,231,10975055,15325,0,1692476518,13099.89351432,52.8634697400048,53554.91708544001
2023-08-19,20:22:00.000,231,10974409,15005,0,1692476519,13100.04844944999,52.72953627000243,53554.81227864
2023-08-19,20:22:01.000,231,10974919,15125,0,1692476520,13100.10907623999,52.750683660000504,53554.72144608001
2023-08-19,20:22:02.000,231,10974830,14885,0,1692476521,13100.142757789996,52.64494671000284,53554.73542032
2023-08-19,20:22:03.000,231,10974589,14885,0,1692476522,13100.210120889991,52.63789758000348,53555.014905120006
2023-08-19,20:22:04.000,231,10974448,15165,0,1692476523,13100.284220299996,52.687241489998996,53554.9729824
2023-08-19,20:22:05.000,231,10974605,15005,0,1692476524,13100.432419119992,52.743634530001145,53554.93105968
2023-08-19,20:22:06.000,231,10974851,15085,0,1692476525,13100.243802439996,52.83527322000009,53554.93804680001
2023-08-19,20:22:07.000,231,10974474,14925,0,1692476526,13100.466100669997,52.89166626000224,53554.993943760004
2023-08-19,20:22:08.000,231,10974741,14885,0,1692476527,13100.540200080002,53.03969799000333,53555.0428536
2023-08-19,20:22:09.000,231,10974596,14805,0,1692476528,13100.695135209993,52.96215756000311,53554.77035592001
2023-08-19,20:22:10.000,231,10974582,15005,0,1692476529,13100.499782220002,53.01150146999862,53555.13368616001
2023-08-19,20:22:11.000,231,10974599,14885,0,1692476530,13100.479573290002,53.06084538000141,53555.04984072
2023-08-19,20:22:12.000,231,10974758,14885,0,1692476531,13100.769234619998,53.08199276999949,53554.77035592001
2023-08-19,20:22:13.000,231,10974842,14885,0,1692476532,13100.877015579994,52.88461713000288,53555.03586648001
2023-08-19,20:22:14.000,231,10974669,14885,0,1692476533,13101.099313809995,52.8987153900016,53555.05682784001
2023-08-19,20:22:15.000,231,10974828,15125,0,1692476534,13101.00500546999,53.032648860003974,53555.1476604
2023-08-19,20:22:16.000,231,10974739,15085,0,1692476535,13101.422656689996,52.91281365000032,53555.15464752001
2023-08-19,20:22:17.000,231,10974624,14965,0,1692476536,13101.510228719992,52.85642060999817,53555.24548008
2023-08-19,20:22:18.000,231,10974952,15045,0,1692476537,13101.537173960001,52.84937147999881,53554.88214984
2023-08-19,20:22:19.000,231,10974544,14845,0,1692476538,13101.564119199997,52.91281365000032,53554.993943760004
2023-08-19,20:22:20.000,231,10974986,15205,0,1692476539,13101.631482299992,52.9974032099999,53555.13368616001
2023-08-19,20:22:21.000,231,10974720,14845,0,1692476540,13101.692109089992,52.969206690002466,53555.09875056
2023-08-19,20:22:22.000,231,10974530,14885,0,1692476541,13101.766208499997,53.025599730004615,53555.05682784001
2023-08-19,20:22:23.000,231,10975054,15005,0,1692476542,13101.745999569997,52.976255820001825,53555.21054448
2023-08-19,20:22:24.000,231,10974707,15205,0,1692476543,13101.894198389993,53.18068058999779,53555.30836416
2023-08-19,20:22:25.000,231,10974521,14805,0,1692476544,13101.975034109993,53.427400140004465,53555.33631264
2023-08-19,20:22:26.000,231,10974669,15085,0,1692476545,13102.076078759994,53.44854753000254,53555.21054448
2023-08-19,20:22:27.000,231,10974441,15045,0,1692476546,13102.042397209989,53.385105360001035,53555.25945432
2023-08-19,20:22:28.000,231,10974705,14925,0,1692476547,13101.894198389993,53.58248099999764,53555.34329976001
2023-08-19,20:22:29.000,231,10974602,14605,0,1692476548,13101.732526949992,53.47674404999998,53555.36426112
2023-08-19,20:22:30.000,231,10974562,15205,0,1692476549,13101.638218610002,53.434449270003824,53555.399196720005
2023-08-19,20:22:31.000,231,10974699,14885,0,1692476550,13101.550646579992,53.194778850003786,53555.350286880006
2023-08-19,20:22:32.000,231,10974754,15045,0,1692476551,13101.449601929991,53.39920361999975,53555.55990048001
2023-08-19,20:22:33.000,231,10974650,15005,0,1692476552,13101.099313809995,53.59657926000364,53555.615797440005
2023-08-19,20:22:34.000,231,10974768,14725,0,1692476553,13101.018478089994,53.47674404999998,53555.52496488
2023-08-19,20:22:35.000,231,10974623,14725,0,1692476554,13100.654717349993,53.561333609999565,53555.59483608
2023-08-19,20:22:36.000,231,10974712,14965,0,1692476555,13100.519991150002,53.25117188999866,53555.357274
2023-08-19,20:22:37.000,231,10974743,14925,0,1692476556,13100.607563179998,53.561333609999565,53555.58784896001
2023-08-19,20:22:38.000,231,10974628,15205,0,1692476557,13100.466100669997,53.4555966600019,53555.566887600005
2023-08-19,20:22:39.000,231,10974580,14765,0,1692476558,13100.405473879997,53.34985971000424,53555.783488320005
2023-08-19,20:22:40.000,231,10974682,14885,0,1692476559,13100.331374469992,53.25822101999802,53555.72060424
2023-08-19,20:22:41.000,231,10974811,14685,0,1692476560,13100.344847089997,53.13838581000164,53555.53893912001
2023-08-19,20:22:42.000,231,10974545,15005,0,1692476561,13100.439155430002,53.27936841000337,53555.63675880001
2023-08-19,20:22:43.000,231,10974653,14805,0,1692476562,13100.344847089997,53.201827980003145,53555.64374592
2023-08-19,20:22:44.000,231,10974689,15165,0,1692476563,13100.412210189992,53.06789451000077,53555.62278456
2023-08-19,20:22:45.000,231,10974773,14885,0,1692476564,13100.317901850001,53.12428755000292,53555.531952
2023-08-19,20:22:46.000,231,10974564,15045,0,1692476565,13100.203384579996,53.07494364000013,53555.36426112
2023-08-19,20:22:47.000,231,10974582,14925,0,1692476566,13100.237066130001,53.07494364000013,53555.58784896001
2023-08-19,20:22:48.000,231,10974747,15045,0,1692476567,13100.102339929996,53.11723842000356,53555.497016400004
2023-08-19,20:22:49.000,231,10974734,14845,0,1692476568,13100.11581255,53.032648860003974,53555.6018232
2023-08-19,20:22:50.000,231,10974764,14645,0,1692476569,13099.900250629995,52.72953627000243,53555.43413232
2023-08-19,20:22:51.000,231,10974362,14765,0,1692476570,13099.80594228999,52.6519958400022,53555.350286880006
2023-08-19,20:22:52.000,231,10974608,14965,0,1692476571,13099.651007159999,52.518062369999825,53555.46906792001
2023-08-19,20:22:53.000,231,10974971,14885,0,1692476572,13099.70489763999,52.54625889000454,53555.6716944
2023-08-19,20:22:54.000,231,10974581,14925,0,1692476573,13099.79246967,52.4052762900028,53555.350286880006
2023-08-19,20:22:55.000,231,10974546,15205,0,1692476574,13099.657743469994,52.45462019999832,53555.46906792001
2023-08-19,20:22:56.000,231,10974614,14765,0,1692476575,13099.758788119994,52.49691498000175,53555.50400352
2023-08-19,20:22:57.000,231,10974608,14725,0,1692476576,13099.839623839995,52.59560280000005,53555.357274
2023-08-19,20:22:58.000,231,10974701,15045,0,1692476577,13099.78573335999,52.60970105999877,53555.16862176
2023-08-19,20:22:59.000,231,10974824,14805,0,1692476578,13099.819414909995,52.61675018999813,53555.38522248
2023-08-19,20:23:00.000,231,10974682,15205,0,1692476579,13100.07539469,52.77888017999794,53555.448106560005
2023-08-19,20:23:01.000,231,10974428,14845,0,1692476580,13100.122548859996,52.687241489998996,53555.31535128
2023-08-19,20:23:02.000,231,10974587,14925,0,1692476581,13100.378528640002,52.701339749997715,53555.45509368
2023-08-19,20:23:03.000,231,10974799,14845,0,1692476582,13100.540200080002,52.926911909999035,53555.34329976001
2023-08-19,20:23:04.000,231,10974664,14805,0,1692476583,13100.519991150002,52.919862779999676,53555.22451872001
2023-08-19,20:23:05.000,231,10974742,15245,0,1692476584,13100.627772109998,52.82822409000073,53555.32233840001
2023-08-19,20:23:06.000,231,10974798,14925,0,1692476585,13100.742289379989,53.05379625000205,53555.4271452
2023-08-19,20:23:07.000,231,10974688,14685,0,1692476586,13100.796179859994,53.08904189999885,53555.39220960001
2023-08-19,20:23:08.000,231,10974775,14845,0,1692476587,13100.90396081999,53.06084538000141,53555.20355736001
2023-08-19,20:23:09.000,231,10974800,14645,0,1692476588,13101.16667690999,53.06084538000141,53555.294389919996
2023-08-19,20:23:10.000,231,10974678,14805,0,1692476589,13101.17341322,53.07494364000013,53555.2874028
2023-08-19,20:23:11.000,231,10974751,14645,0,1692476590,13101.27445787,53.08904189999885,53555.33631264
2023-08-19,20:23:12.000,231,10974659,15125,0,1692476591,13101.402447759996,53.03969799000333,53555.31535128
2023-08-19,20:23:13.000,231,10974853,14845,0,1692476592,13101.496756100001,53.1101892900042,53555.629771679996
2023-08-19,20:23:14.000,231,10974681,15085,0,1692476593,13101.33508466,53.25822101999802,53555.40618384
2023-08-19,20:23:15.000,231,10974862,14845,0,1692476594,13101.490019789991,52.88461713000288,53555.62278456
2023-08-19,20:23:16.000,231,10974561,15085,0,1692476595,13101.463074549996,52.91281365000032,53555.615797440005
2023-08-19,20:23:17.000,231,10974736,14805,0,1692476596,13101.26772155999,52.96215756000311,53555.329325520004
2023-08-19,20:23:18.000,231,10974692,14925,0,1692476597,13101.388975139991,52.933961039998394,53555.7415656
2023-08-19,20:23:19.000,231,10974964,14925,0,1692476598,13101.341820969996,53.00445233999926,53555.566887600005
2023-08-19,20:23:20.000,231,10974645,14805,0,1692476599,13101.21383108,52.919862779999676,53555.6018232
2023-08-19,20:23:21.000,231,10974773,14485,0,1692476600,13101.10605011999,52.89166626000224,53555.55291336
2023-08-19,20:23:22.000,231,10974865,15045,0,1692476601,13100.97132392,52.90576452000096,53555.63675880001
2023-08-19,20:23:23.000,231,10974829,15005,0,1692476602,13101.01174178,53.032648860003974,53555.75553984001
2023-08-19,20:23:24.000,231,10974528,14525,0,1692476603,13101.079104879995,53.13133668000228,53555.82541104001
2023-08-19,20:23:25.000,231,10974915,14725,0,1692476604,13101.139731669995,53.145434940000996,53555.79047544
2023-08-19,20:23:26.000,231,10974851,15205,0,1692476605,13100.937642369994,52.87756800000352,53555.74855272
2023-08-19,20:23:27.000,231,10974535,14805,0,1692476606,13100.96458760999,52.87051887000416,53555.72759136001
2023-08-19,20:23:28.000,231,10974542,15205,0,1692476607,13100.883751889989,53.13133668000228,53555.80444968001
2023-08-19,20:23:29.000,231,10974702,14605,0,1692476608,13100.930906059999,53.01150146999862,53555.65073304
2023-08-19,20:23:30.000,231,10974736,14605,0,1692476609,13100.836597719994,53.06084538000141,53555.52496488
2023-08-19,20:23:31.000,231,10974520,14725,0,1692476610,13100.90396081999,53.032648860003974,53555.72759136001
2023-08-19,20:23:32.000,231,10974763,14885,0,1692476611,13100.836597719994,53.194778850003786,53555.71361712
2023-08-19,20:23:33.000,231,10974667,14805,0,1692476612,13100.99153285,53.05379625000205,53555.46906792001
2023-08-19,20:23:34.000,231,10974488,15125,0,1692476613,13100.99153285,52.9974032099999,53555.853359520006
2023-08-19,20:23:35.000,231,10974705,14845,0,1692476614,13101.079104879995,53.08904189999885,53555.797462559996
2023-08-19,20:23:36.000,231,10974607,15125,0,1692476615,13101.06563225999,53.1101892900042,53555.685668640006
2023-08-19,20:23:37.000,231,10974840,15205,0,1692476616,13101.139731669995,53.04674712000269,53555.629771679996
2023-08-19,20:23:38.000,231,10974572,14805,0,1692476617,13101.16667690999,53.21592624000186,53555.69964288
2023-08-19,20:23:39.000,231,10974772,15045,0,1692476618,13101.03195071,53.321663189999526,53555.67868152001
2023-08-19,20:23:40.000,231,10974332,15085,0,1692476619,13100.910697129999,53.42035100999783,53555.63675880001
2023-08-19,20:23:41.000,231,10974469,15125,0,1692476620,13101.19362215,53.194778850003786,53555.50400352
2023-08-19,20:23:42.000,231,10974794,14725,0,1692476621,13101.06563225999,53.371007100002316,53555.58086184
2023-08-19,20:23:43.000,231,10974642,14885,0,1692476622,13101.119522739995,53.25822101999802,53555.59483608
2023-08-19,20:23:44.000,231,10974416,14645,0,1692476623,13101.139731669995,53.25117188999866,53555.59483608
2023-08-19,20:23:45.000,231,10974663,14685,0,1692476624,13101.281194179996,53.3569088400036,53555.566887600005
2023-08-19,20:23:46.000,231,10974764,14885,0,1692476625,13101.301403109996,53.46969492000062,53555.43413232
2023-08-19,20:23:47.000,231,10974525,15085,0,1692476626,13101.32834834999,53.29346667000209,53555.45509368
2023-08-19,20:23:48.000,231,10974629,15245,0,1692476627,13101.362029899996,53.434449270003824,53555.58086184
2023-08-19,20:23:49.000,231,10974602,14725,0,1692476628,13101.39571145,53.610677520002355,53555.629771679996
2023-08-19,20:23:50.000,231,10974656,14765,0,1692476629,13101.456338240001,53.58953013000428,53555.58086184
2023-08-19,20:23:51.000,231,10974713,14525,0,1692476630,13101.516965030001,53.737561859998095,53555.63675880001
2023-08-19,20:23:52.000,231,10974692,14845,0,1692476631,13101.2946668,53.72346359999938,53555.55990048001
2023-08-19,20:23:53.000,231,10974680,15165,0,1692476632,13101.37550252,53.68821795000258,53555.329325520004
2023-08-19,20:23:54.000,231,10974666,14965,0,1692476633,13101.321612039996,53.75870925000345,53555.57387472
2023-08-19,20:23:55.000,231,10974662,14805,0,1692476634,13101.368766209991,53.75870925000345,53555.46906792001
2023-08-19,20:23:56.000,231,10974141,14685,0,1692476635,13101.33508466,53.89264271999855,53555.50400352
2023-08-19,20:23:57.000,231,10974838,14725,0,1692476636,13101.30813941999,53.87149533000047,53555.44111944001
2023-08-19,20:23:58.000,231,10974882,14725,0,1692476637,13101.402447759996,53.76575838000281,53555.33631264
2023-08-19,20:23:59.000,231,10974350,14845,0,1692476638,13101.39571145,53.85739707000175,53555.44111944001
2023-08-19,20:24:00.000,231,10974615,15085,0,1692476639,13101.39571145,53.82215141999768,53555.497016400004
2023-08-19,20:24:01.000,231,10974692,14845,0,1692476640,13101.368766209991,53.963134019999416,53555.34329976001
2023-08-19,20:24:02.000,231,10974556,15005,0,1692476641,13101.37550252,53.81510228999832,53555.37124824001
2023-08-19,20:24:03.000,231,10974641,14445,0,1692476642,13101.39571145,54.019527060001565,53555.30836416
2023-08-19,20:24:04.000,231,10974666,14925,0,1692476643,13101.476547170001,54.05477270999836,53555.33631264
2023-08-19,20:24:05.000,231,10974669,14525,0,1692476644,13101.638218610002,53.99133054000413,53555.41317096
2023-08-19,20:24:06.000,231,10974786,14805,0,1692476645,13101.725790639997,54.012477930002206,53555.32233840001
2023-08-19,20:24:07.000,231,10974647,14525,0,1692476646,13101.840307910003,53.970183149998775,53555.350286880006
2023-08-19,20:24:08.000,231,10974712,14725,0,1692476647,13102.042397209989,53.87854445999983,53555.2874028
2023-08-19,20:24:09.000,231,10974681,14965,0,1692476648,13102.12323292999,53.92083924000326,53555.37124824001
2023-08-19,20:24:10.000,231,10974809,14765,0,1692476649,13102.16365078999,53.963134019999416,53555.36426112
2023-08-19,20:24:11.000,231,10974783,14765,0,1692476650,13102.19059603,53.95608489000006,53555.21054448
2023-08-19,20:24:12.000,231,10974554,14845,0,1692476651,13102.27143175,53.786905770000885,53555.23849296
2023-08-19,20:24:13.000,231,10974940,14965,0,1692476652,13102.581302009996,53.71641447000002,53555.294389919996
2023-08-19,20:24:14.000,231,10974524,14885,0,1692476653,13102.47352105,53.80805315999896,53555.17560888001
2023-08-19,20:24:15.000,231,10974958,14765,0,1692476654,13102.47352105,53.71641447000002,53555.329325520004
2023-08-19,20:24:16.000,231,10974707,15085,0,1692476655,13102.662137729996,53.74461099000473,53555.280415680005
2023-08-19,20:24:17.000,231,10974883,14565,0,1692476656,13102.662137729996,53.75166012000409,53555.24548008
2023-08-19,20:24:18.000,231,10974825,14885,0,1692476657,13102.803600239997,53.71641447000002,53555.31535128
2023-08-19,20:24:19.000,231,10974686,14525,0,1692476658,13102.749709759992,53.80805315999896,53555.280415680005
2023-08-19,20:24:20.000,231,10974575,14765,0,1692476659,13102.776655000001,53.786905770000885,53555.2874028
2023-08-19,20:24:21.000,231,10974693,14805,0,1692476660,13102.682346659996,53.95608489000006,53555.25945432
2023-08-19,20:24:22.000,231,10974408,14885,0,1692476661,13102.59477463,53.81510228999832,53555.329325520004
2023-08-19,20:24:23.000,231,10974346,15005,0,1692476662,13102.588038319991,53.779856640001526,53555.25246720001
2023-08-19,20:24:24.000,231,10974911,14845,0,1692476663,13102.51393891,53.793954900000244,53555.55291336
2023-08-19,20:24:25.000,231,10974647,14765,0,1692476664,13102.709291899992,53.610677520002355,53555.26644144
2023-08-19,20:24:26.000,231,10974833,15005,0,1692476665,13102.655401420001,53.58953013000428,53555.34329976001
2023-08-19,20:24:27.000,231,10974713,15005,0,1692476666,13102.662137729996,53.617726650001714,53555.08477632001
2023-08-19,20:24:28.000,231,10974926,14605,0,1692476667,13102.608247249991,53.36395797000296,53555.47605504
2023-08-19,20:24:29.000,231,10974797,15165,0,1692476668,13102.662137729996,53.25822101999802,53555.25945432
2023-08-19,20:24:30.000,231,10974987,14805,0,1692476669,13102.830545479992,53.23707362999994,53555.30836416
2023-08-19,20:24:31.000,231,10974741,15085,0,1692476670,13102.790127619992,53.29346667000209,53555.40618384
2023-08-19,20:24:32.000,231,10974719,14605,0,1692476671,13102.810336549992,53.12428755000292,53555.357274
2023-08-19,20:24:33.000,231,10974661,14605,0,1692476672,13102.803600239997,53.08904189999885,53555.17560888001
2023-08-19,20:24:34.000,231,10974665,14845,0,1692476673,13102.965271679997,53.05379625000205,53555.294389919996
2023-08-19,20:24:35.000,231,10974764,15005,0,1692476674,13103.079788949988,52.94805930000439,53555.26644144
2023-08-19,20:24:36.000,231,10974628,14605,0,1692476675,13103.133679429993,52.81412583000201,53555.357274
2023-08-19,20:24:37.000,231,10974712,14805,0,1692476676,13103.099997879988,52.919862779999676,53555.37124824001
2023-08-19,20:24:38.000,231,10974756,14725,0,1692476677,13103.160624669988,52.81412583000201,53555.32233840001
2023-08-19,20:24:39.000,231,10974839,14525,0,1692476678,13103.194306219993,52.84937147999881,53555.30137704001
2023-08-19,20:24:40.000,231,10974640,14525,0,1692476679,13103.140415739988,52.77888017999794,53555.30137704001
2023-08-19,20:24:41.000,231,10974816,14645,0,1692476680,13103.120206809988,52.750683660000504,53555.42015808001
2023-08-19,20:24:42.000,231,10974640,14805,0,1692476681,13103.153888359993,52.743634530001145,53555.280415680005
2023-08-19,20:24:43.000,231,10974796,14805,0,1692476682,13102.978744300002,52.81412583000201,53555.13368616001
2023-08-19,20:24:44.000,231,10974698,15085,0,1692476683,13102.951799059992,52.757732789999864,53555.23849296
2023-08-19,20:24:45.000,231,10974703,14765,0,1692476684,13103.012425849993,52.800027570003294,53555.32233840001
2023-08-19,20:24:46.000,231,10974565,14765,0,1692476685,13103.025898469998,52.77183104999858,53555.18958312
2023-08-19,20:24:47.000,231,10974680,14805,0,1692476686,13103.113470499993,52.82822409000073,53555.33631264
2023-08-19,20:24:48.000,231,10974698,14765,0,1692476687,13103.174097289993,52.80707670000265,53555.280415680005
2023-08-19,20:24:49.000,231,10974651,14805,0,1692476688,13103.180833599989,52.82822409000073,53555.37124824001
2023-08-19,20:24:50.000,231,10974755,14645,0,1692476689,13103.180833599989,52.87051887000416,53555.2175316
2023-08-19,20:24:51.000,231,10974699,14805,0,1692476690,13103.099997879988,52.80707670000265,53555.37823536
2023-08-19,20:24:52.000,231,10974786,14765,0,1692476691,13103.32229610999,52.77888017999794,53555.2175316
2023-08-19,20:24:53.000,231,10974692,15125,0,1692476692,13103.308823489999,52.71543801000371,53555.15464752001
2023-08-19,20:24:54.000,231,10974514,14805,0,1692476693,13103.355977659994,52.757732789999864,53555.2175316
2023-08-19,20:24:55.000,231,10974600,14765,0,1692476694,13103.396395519994,52.63084845000412,53555.21054448
2023-08-19,20:24:56.000,231,10974574,15285,0,1692476695,13103.457022309994,52.623799320004764,53555.32233840001
2023-08-19,20:24:57.000,231,10974630,14965,0,1692476696,13103.46375861999,52.42642368000088,53555.15464752001
2023-08-19,20:24:58.000,231,10974796,15045,0,1692476697,13103.517649099995,52.5392097599979,53555.231505840005
2023-08-19,20:24:59.000,231,10974632,15005,0,1692476698,13103.55133065,52.48281672000303,53555.10573768001
2023-08-19,20:25:00.000,231,10974690,15245,0,1692476699,13103.69279316,52.50396411000111,53555.23849296
2023-08-19,20:25:01.000,231,10974526,15125,0,1692476700,13103.55133065,52.560357150003256,53555.21054448
2023-08-19,20:25:02.000,231,10974574,14845,0,1692476701,13103.598484819995,52.42642368000088,53555.36426112
2023-08-19,20:25:03.000,231,10974694,14845,0,1692476702,13103.854464600001,52.22199891000491,53555.20355736001
2023-08-19,20:25:04.000,231,10974829,15045,0,1692476703,13103.807310429991,52.43347281000024,53555.16862176
2023-08-19,20:25:05.000,231,10974497,15205,0,1692476704,13103.847728289991,52.285441079999146,53555.280415680005
2023-08-19,20:25:06.000,231,10974791,14845,0,1692476705,13103.854464600001,51.96118109999952,53555.4271452
2023-08-19,20:25:07.000,231,10974801,15245,0,1692476706,13103.820783049996,52.35593238000001,53555.2874028
2023-08-19,20:25:08.000,231,10974767,15045,0,1692476707,13104.070026519992,52.348883250000654,53555.21054448
2023-08-19,20:25:09.000,231,10975012,15165,0,1692476708,13103.942036629996,52.0951145700019,53555.25246720001
2023-08-19,20:25:10.000,231,10974602,14885,0,1692476709,13104.137389620002,52.165605870002764,53555.42015808001
2023-08-19,20:25:11.000,231,10974581,15085,0,1692476710,13103.995927110002,52.18675326000084,53555.280415680005
2023-08-19,20:25:12.000,231,10974846,15165,0,1692476711,13104.009399729992,52.36298150999937,53555.33631264
2023-08-19,20:25:13.000,231,10974772,14685,0,1692476712,13104.346215229998,52.22904804000427,53555.25945432
2023-08-19,20:25:14.000,231,10974192,14805,0,1692476713,13103.989190799992,52.348883250000654,53555.15464752001
2023-08-19,20:25:15.000,231,10974425,15205,0,1692476714,13103.995927110002,52.50396411000111,53555.20355736001
2023-08-19,20:25:16.000,231,10974598,15005,0,1692476715,13104.029608659992,52.348883250000654,53555.38522248
2023-08-19,20:25:17.000,231,10974759,15205,0,1692476716,13103.800574119996,52.41937455000152,53555.36426112
2023-08-19,20:25:18.000,231,10974715,15045,0,1692476717,13103.968981869992,52.89166626000224,53555.41317096
2023-08-19,20:25:19.000,231,10974766,14885,0,1692476718,13104.144125929997,52.687241489998996,53555.40618384
2023-08-19,20:25:20.000,231,10974477,14885,0,1692476719,13104.029608659992,52.694290619998355,53555.00791800001
2023-08-19,20:25:21.000,231,10974643,15205,0,1692476720,13104.096971760002,52.8634697400048,53555.53893912001
2023-08-19,20:25:22.000,231,10974495,15365,0,1692476721,13103.847728289991,52.701339749997715,53555.629771679996
2023-08-19,20:25:23.000,231,10974650,15205,0,1692476722,13103.962245559997,53.159533199999714,53555.41317096
2023-08-19,20:25:24.000,231,10974342,15085,0,1692476723,13103.928564009992,53.04674712000269,53555.75553984001
2023-08-19,20:25:25.000,231,10974564,15165,0,1692476724,13103.840991979996,53.08904189999885,53555.4271452
2023-08-19,20:25:26.000,231,10974551,14965,0,1692476725,13103.942036629996,53.18772972000443,53555.63675880001
2023-08-19,20:25:27.000,231,10974854,15125,0,1692476726,13103.76689256999,53.41330187999847,53555.53893912001
2023-08-19,20:25:28.000,231,10974705,15045,0,1692476727,13103.598484819995,53.51198970000405,53555.54592624
2023-08-19,20:25:29.000,231,10974668,15565,0,1692476728,13103.69279316,53.58248099999764,53555.497016400004
2023-08-19,20:25:30.000,231,10974526,15005,0,1692476729,13103.558066959995,54.047723579999,53555.25945432
2023-08-19,20:25:31.000,231,10974584,15205,0,1692476730,13103.52438540999,54.005428800002846,53555.36426112
2023-08-19,20:25:32.000,231,10974644,15205,0,1692476731,13103.40986814,54.09001836000243,53555.497016400004
2023-08-19,20:25:33.000,231,10974476,14925,0,1692476732,13103.302087179989,54.26624661000096,53555.462080799996
2023-08-19,20:25:34.000,231,10974674,15045,0,1692476733,13103.335768729994,54.470671380004205,53555.43413232
2023-08-19,20:25:35.000,231,10974684,15045,0,1692476734,13103.450286,54.364934429999266,53555.25246720001
2023-08-19,20:25:36.000,231,10974618,14845,0,1692476735,13103.36271396999,54.421327470001415,53555.36426112
2023-08-19,20:25:37.000,231,10974804,14885,0,1692476736,13103.275141939994,54.54821181000443,53555.40618384
2023-08-19,20:25:38.000,231,10974739,15045,0,1692476737,13103.38292289999,54.5411626799978,53555.531952
2023-08-19,20:25:39.000,231,10974755,15165,0,1692476738,13103.396395519994,54.5411626799978,53555.45509368
2023-08-19,20:25:40.000,231,10974760,15005,0,1692476739,13103.389659209999,54.7526365800004,53555.34329976001
2023-08-19,20:25:41.000,231,10974798,14885,0,1692476740,13103.38292289999,54.56231007000315,53555.41317096
2023-08-19,20:25:42.000,231,10974867,14925,0,1692476741,13103.43007707,54.646899630002736,53555.350286880006
2023-08-19,20:25:43.000,231,10974715,14685,0,1692476742,13103.477231239995,54.55526094000379,53555.55990048001
2023-08-19,20:25:44.000,231,10974665,14885,0,1692476743,13103.43007707,54.597555719999946,53555.38522248
2023-08-19,20:25:45.000,231,10974565,15125,0,1692476744,13103.38292289999,54.56935920000251,53555.531952
2023-08-19,20:25:46.000,231,10974641,15045,0,1692476745,13103.416604449994,54.61870310999802,53555.531952
2023-08-19,20:25:47.000,231,10974592,14885,0,1692476746,13103.329032419999,54.58345746000123,53555.280415680005
2023-08-19,20:25:48.000,231,10974633,14885,0,1692476747,13103.315559799994,54.49886790000164,53555.47605504
2023-08-19,20:25:49.000,231,10974576,14925,0,1692476748,13103.207778839998,54.63280137000402,53555.399196720005
2023-08-19,20:25:50.000,231,10974932,14845,0,1692476749,13103.153888359993,54.73148919000232,53555.38522248
2023-08-19,20:25:51.000,231,10974376,15085,0,1692476750,13103.025898469998,54.830177010000625,53555.53893912001
2023-08-19,20:25:52.000,231,10974690,14765,0,1692476751,13103.140415739988,54.69624353999825,53555.462080799996
2023-08-19,20:25:53.000,231,10974686,14645,0,1692476752,13102.904644889997,54.7173909300036,53555.39220960001
2023-08-19,20:25:54.000,231,10974674,14805,0,1692476753,13102.864227029997,54.91476657000021,53555.58784896001
2023-08-19,20:25:55.000,231,10974641,14805,0,1692476754,13102.877699650002,54.879520920003415,53555.350286880006
2023-08-19,20:25:56.000,231,10974728,14805,0,1692476755,13102.736237140001,54.872471790004056,53555.34329976001
2023-08-19,20:25:57.000,231,10974731,14525,0,1692476756,13102.695819280001,54.78788223000447,53555.399196720005
2023-08-19,20:25:58.000,231,10974625,14765,0,1692476757,13102.695819280001,54.89361918000213,53555.38522248
2023-08-19,20:25:59.000,231,10974544,14765,0,1692476758,13102.635192490001,54.79493136000383,53555.49002928001
2023-08-19,20:26:00.000,231,10974764,14725,0,1692476759,13102.621719869996,54.76673483999912,53555.357274
2023-08-19,20:26:01.000,231,10974590,14885,0,1692476760,13102.675610350001,54.879520920003415,53555.43413232
2023-08-19,20:26:02.000,231,10974525,14845,0,1692476761,13102.540884149996,54.72444006000296,53555.52496488
2023-08-19,20:26:03.000,231,10974592,14925,0,1692476762,13102.50720259999,54.76673483999912,53555.34329976001
2023-08-19,20:26:04.000,231,10974915,14765,0,1692476763,13102.38594901999,54.8654226600047,53555.25945432
2023-08-19,20:26:05.000,231,10974833,14805,0,1692476764,13102.3724764,54.61870310999802,53555.350286880006
2023-08-19,20:26:06.000,231,10974622,14805,0,1692476765,13102.3724764,54.61870310999802,53555.329325520004
2023-08-19,20:26:07.000,231,10974649,14885,0,1692476766,13102.197332339994,54.56935920000251,53555.182596000006
2023-08-19,20:26:08.000,231,10974471,15165,0,1692476767,13102.24448650999,54.5411626799978,53555.13368616001
2023-08-19,20:26:09.000,231,10974564,14925,0,1692476768,13102.170387099999,54.55526094000379,53555.231505840005
2023-08-19,20:26:10.000,231,10974740,14685,0,1692476769,13102.136705549994,54.5411626799978,53555.161634640004
2023-08-19,20:26:11.000,231,10974759,15245,0,1692476770,13102.022188279989,54.463622250004846,53555.32233840001
2023-08-19,20:26:12.000,231,10974545,14885,0,1692476771,13102.015451969994,54.49886790000164,53555.126699039996
2023-08-19,20:26:13.000,231,10974788,14885,0,1692476772,13102.042397209989,54.379032689997985,53555.13368616001
2023-08-19,20:26:14.000,231,10974662,14885,0,1692476773,13102.008715659998,54.32263965000311,53555.23849296
2023-08-19,20:26:15.000,231,10974786,14765,0,1692476774,13101.941352559988,54.28034486999968,53555.09875056
2023-08-19,20:26:16.000,231,10974635,14845,0,1692476775,13101.833571599993,54.2591974800016,53555.112724800005
2023-08-19,20:26:17.000,231,10974658,15165,0,1692476776,13101.705581709997,54.238050090003526,53555.04984072
2023-08-19,20:26:18.000,231,10974660,14725,0,1692476777,13101.745999569997,54.1605096600033,53555.15464752001
2023-08-19,20:26:19.000,231,10974632,14965,0,1692476778,13101.692109089992,54.06182183999772,53555.05682784001
2023-08-19,20:26:20.000,231,10974538,14885,0,1692476779,13101.631482299992,54.026576190000924,53554.993943760004
2023-08-19,20:26:21.000,231,10974579,14845,0,1692476780,13101.496756100001,53.89969184999791,53554.87516272
2023-08-19,20:26:22.000,231,10974779,14885,0,1692476781,13101.409184069991,53.89969184999791,53554.993943760004
2023-08-19,20:26:23.000,231,10974559,14885,0,1692476782,13101.39571145,53.76575838000281,53554.9031112
2023-08-19,20:26:24.000,231,10974682,14925,0,1692476783,13101.402447759996,53.70936534000066,53554.93804680001
2023-08-19,20:26:25.000,231,10974626,14845,0,1692476784,13101.20709476999,53.554284480000206,53554.81926576001
2023-08-19,20:26:26.000,231,10974662,14805,0,1692476785,13101.079104879995,53.50494057000469,53554.72144608001
2023-08-19,20:26:27.000,231,10974618,14805,0,1692476786,13100.92416974999,53.328712319998886,53554.68651048
2023-08-19,20:26:28.000,231,10974700,14685,0,1692476787,13100.809652479998,53.335761449998245,53554.59567792
2023-08-19,20:26:29.000,231,10974596,14645,0,1692476788,13100.661453659988,53.096091029998206,53554.63760064
2023-08-19,20:26:30.000,231,10974743,14965,0,1692476789,13100.647981039998,53.01855059999798,53554.560742320005
2023-08-19,20:26:31.000,231,10974547,14685,0,1692476790,13100.567145319998,52.926911909999035,53554.59567792
2023-08-19,20:26:32.000,231,10974741,15085,0,1692476791,13100.540200080002,52.84232234999945,53554.53279384001
2023-08-19,20:26:33.000,231,10974611,14925,0,1692476792,13100.344847089997,52.82117496000137,53554.41401280001
2023-08-19,20:26:34.000,231,10974475,14845,0,1692476793,13100.445891739997,52.76478191999922,53554.38606432001
2023-08-19,20:26:35.000,231,10974664,14805,0,1692476794,13100.432419119992,52.60265192999941,53554.30221888
2023-08-19,20:26:36.000,231,10974702,14805,0,1692476795,13100.425682809997,52.58150454000133,53554.2043992
2023-08-19,20:26:37.000,231,10974679,14805,0,1692476796,13100.405473879997,52.511013240000466,53554.0646568
2023-08-19,20:26:38.000,231,10974719,14965,0,1692476797,13100.418946500002,52.560357150003256,53554.09959240001
2023-08-19,20:26:39.000,231,10974609,14765,0,1692476798,13100.499782220002,52.461669329997676,53554.14850224001
2023-08-19,20:26:40.000,231,10974692,14885,0,1692476799,13100.519991150002,52.47576759000367,53554.19042496
2023-08-19,20:26:41.000,231,10974660,14845,0,1692476800,13100.580617940002,52.49691498000175,53554.18343784
2023-08-19,20:26:42.000,231,10974691,14685,0,1692476801,13100.587354249998,52.574455410001974,53554.01574696
2023-08-19,20:26:43.000,231,10974620,14845,0,1692476802,13100.594090559993,52.61675018999813,53553.987798480004
2023-08-19,20:26:44.000,231,10974684,15165,0,1692476803,13100.553672699993,52.63084845000412,53554.02273408
2023-08-19,20:26:45.000,231,10974535,14885,0,1692476804,13100.567145319998,52.623799320004764,53553.9947856
2023-08-19,20:26:46.000,231,10974763,14845,0,1692476805,13100.621035800003,52.63084845000412,53554.08561816
2023-08-19,20:26:47.000,231,10974590,14885,0,1692476806,13100.654717349993,52.785929310004576,53554.07164392
2023-08-19,20:26:48.000,231,10974690,14925,0,1692476807,13100.567145319998,52.82822409000073,53553.9947856
2023-08-19,20:26:49.000,231,10974785,14685,0,1692476808,13100.661453659988,52.96215756000311,53554.00177272001
2023-08-19,20:26:50.000,231,10974757,14925,0,1692476809,13100.533463769993,52.919862779999676,53554.02273408
2023-08-19,20:26:51.000,231,10974714,14805,0,1692476810,13100.600826870002,53.10314016000484,53553.86203032001
2023-08-19,20:26:52.000,231,10974720,14605,0,1692476811,13100.459364360002,53.194778850003786,53553.889978800005
2023-08-19,20:26:53.000,231,10974733,14685,0,1692476812,13100.445891739997,53.27231928000401,53553.95985000001
2023-08-19,20:26:54.000,231,10974790,15125,0,1692476813,13100.365056019997,53.41330187999847,53553.889978800005
2023-08-19,20:26:55.000,231,10974599,14885,0,1692476814,13100.392001259992,53.46264579000126,53553.91792728
2023-08-19,20:26:56.000,231,10974613,15005,0,1692476815,13100.237066130001,53.385105360001035,53553.87600456
2023-08-19,20:26:57.000,231,10974688,14845,0,1692476816,13100.09560362,53.68821795000258,53553.86203032001
2023-08-19,20:26:58.000,231,10974697,14765,0,1692476817,13100.082130999996,53.836249680003675,53554.120553759996
2023-08-19,20:26:59.000,231,10974314,15005,0,1692476818,13099.711633949999,53.76575838000281,53554.03670832
2023-08-19,20:27:00.000,231,10974217,15205,0,1692476819,13099.68468870999,54.05477270999836,53553.82709472
2023-08-19,20:27:01.000,231,10974845,14925,0,1692476820,13099.543226199989,53.99837967000349,53553.86901744
2023-08-19,20:27:02.000,231,10974937,14845,0,1692476821,13099.260301180002,54.26624661000096,53553.79215912001
2023-08-19,20:27:03.000,231,10974545,14765,0,1692476822,13099.004321399996,54.364934429999266,53553.6803652
2023-08-19,20:27:04.000,231,10974704,15085,0,1692476823,13098.660769589995,54.32263965000311,53553.8550432
2023-08-19,20:27:05.000,231,10974794,14885,0,1692476824,13098.297008849993,54.414278340002056,53553.83408184001
2023-08-19,20:27:06.000,231,10974630,15045,0,1692476825,13097.879357630001,54.52001528999972,53553.73626216
2023-08-19,20:27:07.000,231,10974713,14805,0,1692476826,13097.55601475,54.51296616000036,53553.7502364
2023-08-19,20:27:08.000,231,10974636,14565,0,1692476827,13097.165308769989,54.51296616000036,53553.71530080001
2023-08-19,20:27:09.000,231,10974717,14685,0,1692476828,13096.707239689997,54.53411354999844,53553.58254552
2023-08-19,20:27:10.000,231,10974639,14885,0,1692476829,13096.47146883999,54.66804702000081,53553.603506880005
2023-08-19,20:27:11.000,231,10974635,14685,0,1692476830,13096.13465334,54.66804702000081,53553.62446824001
2023-08-19,20:27:12.000,231,10974768,14685,0,1692476831,13095.770892599998,54.74558745000104,53553.52664856001
2023-08-19,20:27:13.000,231,10974605,14525,0,1692476832,13095.602484850002,54.73148919000232,53553.59651976001
2023-08-19,20:27:14.000,231,10974760,14685,0,1692476833,13095.265669349996,54.73853832000168,53553.35197056
2023-08-19,20:27:15.000,231,10974616,14445,0,1692476834,13095.09052528999,54.823127880001266,53553.337996320006
2023-08-19,20:27:16.000,231,10974772,14925,0,1692476835,13094.86822705999,54.90066831000149,53553.219215280005
2023-08-19,20:27:17.000,231,10974640,14725,0,1692476836,13094.814336579999,55.069847430000664,53553.19825392
2023-08-19,20:27:18.000,231,10974637,14925,0,1692476837,13094.645928829988,55.14738786000089,53553.24716376
2023-08-19,20:27:19.000,231,10974737,14205,0,1692476838,13094.639192519993,55.37296002000221,53553.10742136
2023-08-19,20:27:20.000,231,10974717,14605,0,1692476839,13094.504466320002,55.44345132000308,53553.002614560006
2023-08-19,20:27:21.000,231,10974668,14805,0,1692476840,13094.517938939993,55.57033565999882,53553.07248576001
2023-08-19,20:27:22.000,231,10974732,15045,0,1692476841,13094.295640709992,55.79590782000014,53552.87684640001
2023-08-19,20:27:23.000,231,10974769,14805,0,1692476842,13094.194596059991,56.02852911000082,53552.87684640001
2023-08-19,20:27:24.000,231,10974596,14805,0,1692476843,13094.086815099996,56.07082389000425,53552.89780776
2023-08-19,20:27:25.000,231,10974708,14885,0,1692476844,13093.93187996999,56.289346919998934,53552.834923680006
2023-08-19,20:27:26.000,231,10974540,14525,0,1692476845,13093.662427569994,56.41623126000195,53552.82793656001
2023-08-19,20:27:27.000,231,10974733,14485,0,1692476846,13093.527701369989,56.557213860003685,53552.883833520005
2023-08-19,20:27:28.000,231,10974592,14805,0,1692476847,13093.278457899993,56.747540370000934,53552.70915552001
2023-08-19,20:27:29.000,231,10974712,14965,0,1692476848,13093.056159669992,56.78278601999773,53552.70915552001
2023-08-19,20:27:30.000,231,10974650,14565,0,1692476849,13092.73281678999,56.84622818999924,53552.63928432001
2023-08-19,20:27:31.000,231,10974759,14845,0,1692476850,13092.463364389994,56.90262123000139,53552.63928432001
2023-08-19,20:27:32.000,231,10974669,14965,0,1692476851,13092.200648299993,56.98721079000097,53552.56941312001
2023-08-19,20:27:33.000,231,10974644,14725,0,1692476852,13091.971613759997,57.03655470000376,53552.499541920006
2023-08-19,20:27:34.000,231,10974793,14885,0,1692476853,13091.68195243,56.923768619999464,53552.58338736
2023-08-19,20:27:35.000,231,10974526,14565,0,1692476854,13091.405763719995,57.00835817999905,53552.47159344001
2023-08-19,20:27:36.000,231,10974757,14685,0,1692476855,13091.102629769994,57.0647512200012,53552.548451760005
2023-08-19,20:27:37.000,231,10974781,14925,0,1692476856,13090.718660099992,57.04360383000312,53552.37377376001
2023-08-19,20:27:38.000,231,10974567,14845,0,1692476857,13090.428998769996,57.00130904999969,53552.43665784
2023-08-19,20:27:39.000,231,10974685,14525,0,1692476858,13090.105655889995,56.83212993000052,53552.28992832
2023-08-19,20:27:40.000,231,10974698,14725,0,1692476859,13089.910302899989,56.789835150004365,53552.30390256001
2023-08-19,20:27:41.000,231,10974664,14645,0,1692476860,13089.560014779992,56.59245951000048,53552.2480056
2023-08-19,20:27:42.000,231,10974772,14885,0,1692476861,13089.236671899991,56.54311559999769,53552.11525032001
2023-08-19,20:27:43.000,231,10974705,15005,0,1692476862,13089.027846289995,56.41623126000195,53552.12922456
2023-08-19,20:27:44.000,231,10974725,14765,0,1692476863,13088.724712339994,56.24705214000278,53552.10127608
2023-08-19,20:27:45.000,231,10974739,14805,0,1692476864,13088.435051009998,56.0144308500021,53552.01044352
2023-08-19,20:27:46.000,231,10974638,14765,0,1692476865,13088.00392717,55.915743030003796,53551.85672688
2023-08-19,20:27:47.000,231,10974664,14525,0,1692476866,13087.768156319995,55.697220000001835,53551.863714
2023-08-19,20:27:48.000,231,10974677,14925,0,1692476867,13087.323559859993,55.422303929997724,53551.67506176
2023-08-19,20:27:49.000,231,10974852,14525,0,1692476868,13086.939590189992,55.239026549999835,53551.53531936001
2023-08-19,20:27:50.000,231,10974785,14565,0,1692476869,13086.61624730999,54.886570050002774,53551.591216320005
2023-08-19,20:27:51.000,231,10974771,14885,0,1692476870,13086.198596089998,54.59050659000059,53551.472435280004
2023-08-19,20:27:52.000,231,10974667,14845,0,1692476871,13085.720318079992,54.30149225999776,53551.27679592001
2023-08-19,20:27:53.000,231,10974928,14565,0,1692476872,13085.370029959995,54.15346053000394,53551.61217768001
2023-08-19,20:27:54.000,231,10974638,14845,0,1692476873,13084.979323979998,53.77280751000217,53551.304744400004
2023-08-19,20:27:55.000,231,10974575,14805,0,1692476874,13084.662717409992,53.53313709000213,53551.15102776001
2023-08-19,20:27:56.000,231,10974862,14765,0,1692476875,13084.231593569995,53.385105360001035,53550.91346568001
2023-08-19,20:27:57.000,231,10974561,14805,0,1692476876,13084.09686736999,53.25822101999802,53551.19295048
2023-08-19,20:27:58.000,231,10974360,14485,0,1692476877,13083.564698879993,53.13838581000164,53550.73878768
2023-08-19,20:27:59.000,231,10974513,14885,0,1692476878,13083.470390540002,53.00445233999926,53550.91346568001
2023-08-19,20:28:00.000,231,10974766,14765,0,1692476879,13083.140311349991,53.145434940000996,53550.69686496001
2023-08-19,20:28:01.000,231,10974664,14605,0,1692476880,13082.84391371,53.03969799000333,53550.62699376001
2023-08-19,20:28:02.000,231,10974536,14725,0,1692476881,13082.513834519988,53.08904189999885,53550.40340592
2023-08-19,20:28:03.000,231,10974800,14645,0,1692476882,13082.358899389998,53.152484070000355,53550.38943168001
2023-08-19,20:28:04.000,231,10974618,14645,0,1692476883,13082.028820200001,53.2441227599993,53550.06103704
2023-08-19,20:28:05.000,231,10974399,14805,0,1692476884,13081.90756662,53.01855059999798,53549.8723848
2023-08-19,20:28:06.000,231,10974770,15205,0,1692476885,13081.590960049994,53.25822101999802,53550.16584384
2023-08-19,20:28:07.000,231,10975050,14885,0,1692476886,13081.294562409988,53.58953013000428,53550.19379232001
2023-08-19,20:28:08.000,231,10974489,14485,0,1692476887,13081.112682040002,53.44854753000254,53549.99815296
2023-08-19,20:28:09.000,231,10974782,15045,0,1692476888,13080.863438569992,53.427400140004465,53549.88635904001
2023-08-19,20:28:10.000,231,10974447,14685,0,1692476889,13080.60072247999,53.50494057000469,53549.697706800005
2023-08-19,20:28:11.000,231,10974781,14485,0,1692476890,13080.39863317999,53.4908423099987,53549.50206744001
2023-08-19,20:28:12.000,231,10974495,14645,0,1692476891,13080.25717066999,53.62477578000107,53549.63482272
2023-08-19,20:28:13.000,231,10974470,14765,0,1692476892,13079.812574210002,53.392154490000394,53549.44617048
2023-08-19,20:28:14.000,231,10974444,14725,0,1692476893,13079.54985812,53.50494057000469,53549.3483508
2023-08-19,20:28:15.000,231,10974629,14845,0,1692476894,13079.23998785999,53.328712319998886,53549.30642808001
2023-08-19,20:28:16.000,231,10974766,14685,0,1692476895,13079.32082357999,53.2441227599993,53549.18065992
2023-08-19,20:28:17.000,231,10974550,14605,0,1692476896,13079.03789855999,53.01855059999798,53548.98502056
2023-08-19,20:28:18.000,231,10974642,14925,0,1692476897,13078.943590219998,52.88461713000288,53549.0339304
2023-08-19,20:28:19.000,231,10974718,14525,0,1692476898,13078.707819369993,52.84232234999945,53548.91514936
2023-08-19,20:28:20.000,231,10974614,14565,0,1692476899,13078.532675310002,52.785929310004576,53548.75444560001
2023-08-19,20:28:21.000,231,10974695,14405,0,1692476900,13078.397949109996,52.68019235999964,53548.79636832
2023-08-19,20:28:22.000,231,10974513,14645,0,1692476901,13078.337322319996,52.398227160003444,53548.642651680006
2023-08-19,20:28:23.000,231,10974702,14645,0,1692476902,13078.135233019995,52.348883250000654,53548.60771608
2023-08-19,20:28:24.000,231,10974599,14805,0,1692476903,13077.973561579995,52.334784990001936,53548.41207672
2023-08-19,20:28:25.000,231,10974670,14525,0,1692476904,13077.83883537999,52.26429369000107,53548.31425704
2023-08-19,20:28:26.000,231,10974691,14645,0,1692476905,13077.683900249998,52.07396718000382,53548.356179760005
2023-08-19,20:28:27.000,231,10974675,14685,0,1692476906,13077.522228809998,51.99642675000359,53548.24438584
2023-08-19,20:28:28.000,231,10974643,14445,0,1692476907,13077.313403200002,51.97527935999824,53548.195476
2023-08-19,20:28:29.000,231,10974739,14405,0,1692476908,13077.124786519991,51.883640669999295,53548.020798000005
2023-08-19,20:28:30.000,231,10974649,14685,0,1692476909,13076.855334119995,51.77085459000227,53547.91599120001
2023-08-19,20:28:31.000,231,10974742,14645,0,1692476910,13076.74081684999,51.68626503000269,53547.97887528
2023-08-19,20:28:32.000,231,10974653,14765,0,1692476911,13076.525254929998,51.643970249999256,53547.93695256
2023-08-19,20:28:33.000,231,10974652,14805,0,1692476912,13076.302956699998,51.517085910003516,53547.734326080004
2023-08-19,20:28:34.000,231,10974760,14725,0,1692476913,13076.013295370001,51.40429982999922,53547.58060944001
2023-08-19,20:28:35.000,231,10974683,14725,0,1692476914,13075.885305479991,51.31971026999963,53547.587596560006
2023-08-19,20:28:36.000,231,10974705,14685,0,1692476915,13075.575435219995,51.09413810999831,53547.447854160004
2023-08-19,20:28:37.000,231,10974572,14365,0,1692476916,13075.346400679999,50.90381160000106,53547.25920192
2023-08-19,20:28:38.000,231,10974696,14685,0,1692476917,13075.211674479993,50.657092050001665,53547.36400872
2023-08-19,20:28:39.000,231,10974697,14685,0,1692476918,13075.016321490002,50.480863800003135,53547.29413752001
2023-08-19,20:28:40.000,231,10974727,14205,0,1692476919,13074.827704809992,50.34693033000076,53547.26618904
2023-08-19,20:28:41.000,231,10974626,14285,0,1692476920,13074.645824439991,50.18480034000095,53547.15439512001
2023-08-19,20:28:42.000,231,10974707,14485,0,1692476921,13074.376372039995,49.95217905000027,53546.95875576001
2023-08-19,20:28:43.000,231,10974749,14605,0,1692476922,13074.275327389994,49.72660688999895,53546.895871680004
2023-08-19,20:28:44.000,231,10974738,14885,0,1692476923,13074.140601189989,49.55037864000042,53546.81202624
2023-08-19,20:28:45.000,231,10974665,14565,0,1692476924,13073.925039269998,49.444641690002754,53546.64433536
2023-08-19,20:28:46.000,231,10974670,14525,0,1692476925,13073.938511889988,49.31070822000038,53546.679270960005
2023-08-19,20:28:47.000,231,10974683,14205,0,1692476926,13073.790313069992,49.169725619998644,53546.62337400001
2023-08-19,20:28:48.000,231,10974704,14445,0,1692476927,13073.770104139992,49.04989041000226,53546.62337400001
2023-08-19,20:28:49.000,231,10974631,14845,0,1692476928,13073.635377940001,48.930055199998606,53546.462670240006
2023-08-19,20:28:50.000,231,10974598,14605,0,1692476929,13073.514124360001,48.86661303000437,53546.40677328001
2023-08-19,20:28:51.000,231,10974660,14525,0,1692476930,13073.37266185,48.78907260000415,53546.2041468
2023-08-19,20:28:52.000,231,10974564,14725,0,1692476931,13073.37266185,48.796121730003506,53546.176198320005
2023-08-19,20:28:53.000,231,10974718,14405,0,1692476932,13073.26488088999,48.760876079999434,53546.09934000001
2023-08-19,20:28:54.000,231,10974627,14565,0,1692476933,13073.24467195999,48.73972869000136,53545.97357184
2023-08-19,20:28:55.000,231,10974635,14725,0,1692476934,13073.10994576,48.64809000000241,53545.94562336
2023-08-19,20:28:56.000,231,10974644,14485,0,1692476935,13073.08973683,48.61284434999834,53545.86177792001
2023-08-19,20:28:57.000,231,10974684,14605,0,1692476936,13072.988692179999,48.577598700001545,53545.81286808001
2023-08-19,20:28:58.000,231,10974685,14605,0,1692476937,13072.914592769994,48.59169696000026,53545.722035520004
2023-08-19,20:28:59.000,231,10974603,14605,0,1692476938,13072.867438599998,48.49300914000196,53545.63120296
2023-08-19,20:29:00.000,231,10974709,14685,0,1692476939,13072.779866569988,48.43661609999981,53545.58928024
2023-08-19,20:29:01.000,231,10974641,14085,0,1692476940,13072.746185019998,48.38022305999766,53545.54735752001
2023-08-19,20:29:02.000,231,10974669,14365,0,1692476941,13072.645140369998,48.295633499998075,53545.505434800005
2023-08-19,20:29:03.000,231,10974657,14525,0,1692476942,13072.604722509997,48.26038785000128,53545.44255072
2023-08-19,20:29:04.000,231,10974545,14605,0,1692476943,13072.517150480002,48.18989655000041,53545.41460224
2023-08-19,20:29:05.000,231,10974565,14365,0,1692476944,13072.402633209997,48.05596307999804,53545.288834080005
2023-08-19,20:29:06.000,231,10974590,14645,0,1692476945,13072.315061180001,48.03481568999996,53545.170053040005
2023-08-19,20:29:07.000,231,10974605,14845,0,1692476946,13072.261170699996,47.95727525999973,53545.05825912
2023-08-19,20:29:08.000,231,10974665,14485,0,1692476947,13072.13318081,47.95727525999973,53544.92550384001
2023-08-19,20:29:09.000,231,10974618,14565,0,1692476948,13072.12644449999,47.82334179000463,53544.86261976
2023-08-19,20:29:10.000,231,10974579,14365,0,1692476949,13072.12644449999,47.77399788000184,53544.82768416001
2023-08-19,20:29:11.000,231,10974628,14605,0,1692476950,13072.03213616,47.6823591900029,53544.75781296001
2023-08-19,20:29:12.000,231,10974645,14485,0,1692476951,13072.038872469995,47.62596615000075,53544.666980400005
2023-08-19,20:29:13.000,231,10974616,14525,0,1692476952,13071.97150937,47.590720500003954,53544.64601904
2023-08-19,20:29:14.000,231,10974635,14565,0,1692476953,13071.917618889995,47.45678703000158,53544.44339256001
2023-08-19,20:29:15.000,231,10974658,14405,0,1692476954,13071.998454609995,47.40039398999943,53544.42243120001
2023-08-19,20:29:16.000,231,10974691,14525,0,1692476955,13071.97150937,47.358099210003274,53544.35954712
2023-08-19,20:29:17.000,231,10974727,14605,0,1692476956,13071.90414626999,47.308755300000485,53544.25474032001
2023-08-19,20:29:18.000,231,10974651,14685,0,1692476957,13071.897409959995,47.245313129998976,53544.28967592
2023-08-19,20:29:19.000,231,10974736,14405,0,1692476958,13071.91088258,47.16072356999939,53544.37352136001
2023-08-19,20:29:20.000,231,10974624,14245,0,1692476959,13071.856992099994,47.118428790003236,53544.24076608
2023-08-19,20:29:21.000,231,10974670,14645,0,1692476960,13071.836783169994,46.93515140999807,53544.20583048001
2023-08-19,20:29:22.000,231,10974654,14805,0,1692476961,13071.83004686,46.92810227999871,53544.10102368
2023-08-19,20:29:23.000,231,10974621,14565,0,1692476962,13071.681848039989,46.75892315999954,53544.03813960001
2023-08-19,20:29:24.000,231,10974654,14885,0,1692476963,13071.648166489998,46.75187403000018,53543.9333328
2023-08-19,20:29:25.000,231,10974690,14365,0,1692476964,13071.634693869993,46.52630186999886,53543.98224264
2023-08-19,20:29:26.000,231,10974601,14605,0,1692476965,13071.574067079993,46.484007090002706,53543.98922976001
2023-08-19,20:29:27.000,231,10974669,14205,0,1692476966,13071.520176599988,46.321877100002894,53543.898397200006
2023-08-19,20:29:28.000,231,10974641,14445,0,1692476967,13071.520176599988,46.272533190000104,53543.83551312
2023-08-19,20:29:29.000,231,10974622,14405,0,1692476968,13071.526912909998,46.06810842000414,53543.92634568
2023-08-19,20:29:30.000,231,10974668,14445,0,1692476969,13071.459549810002,45.913027560003684,53543.85647448
2023-08-19,20:29:31.000,231,10974711,14685,0,1692476970,13071.473022429993,45.7156519199998,53543.828526000005
2023-08-19,20:29:32.000,231,10974708,14365,0,1692476971,13071.345032539997,45.59581671000342,53543.7586548
2023-08-19,20:29:33.000,231,10974575,14525,0,1692476972,13071.297878370002,45.32794976999867,53543.74468056
2023-08-19,20:29:34.000,231,10974564,14445,0,1692476973,13071.217042650002,45.19401630000357,53543.59795104
2023-08-19,20:29:35.000,231,10974573,14525,0,1692476974,13071.257460510002,44.91910022999946,53543.60493816001
2023-08-19,20:29:36.000,231,10974632,14445,0,1692476975,13071.149679549992,44.862707190004585,53543.65384800001
2023-08-19,20:29:37.000,231,10974626,14565,0,1692476976,13071.109261689991,44.644184160002624,53543.63987376
2023-08-19,20:29:38.000,231,10974715,14525,0,1692476977,13071.008217039991,44.397464610003226,53543.52807984
2023-08-19,20:29:39.000,231,10974607,14445,0,1692476978,13070.92738131999,44.27058027000021,53543.57698968
2023-08-19,20:29:40.000,231,10974713,14325,0,1692476979,13070.87349084,44.03795897999953,53543.52109272
2023-08-19,20:29:41.000,231,10974701,14805,0,1692476980,13070.758973569995,43.939271160001226,53543.563015440006
2023-08-19,20:29:42.000,231,10974648,14685,0,1692476981,13070.65119261,43.777141170001414,53543.395324560006
2023-08-19,20:29:43.000,231,10974698,14725,0,1692476982,13070.66466522999,43.65730595999776,53543.51410560001
2023-08-19,20:29:44.000,231,10974692,14725,0,1692476983,13070.496257479994,43.495175969997945,53543.48615712001
2023-08-19,20:29:45.000,231,10974629,14565,0,1692476984,13070.428894379998,43.34009511000477,53543.45820864
2023-08-19,20:29:46.000,231,10974660,14645,0,1692476985,13070.321113419988,43.1568177299996,53543.28353064
2023-08-19,20:29:47.000,231,10974639,14165,0,1692476986,13070.226805079998,43.079277299999376,53543.31147912
2023-08-19,20:29:48.000,231,10974651,14285,0,1692476987,13070.172914599993,43.0228842600045,53543.31147912
2023-08-19,20:29:49.000,231,10974760,14325,0,1692476988,13070.038188400002,42.81845949000126,53543.22064656001
2023-08-19,20:29:50.000,231,10974584,14445,0,1692476989,13069.997770540002,42.64928037000209,53543.325453360005
2023-08-19,20:29:51.000,231,10974601,14365,0,1692476990,13069.883253269996,42.61403471999802,53543.0948784
2023-08-19,20:29:52.000,231,10974476,14485,0,1692476991,13069.856308030001,42.508297770000354,53543.0948784
2023-08-19,20:29:53.000,231,10974643,14365,0,1692476992,13069.8360991,42.28977473999839,53543.0948784
2023-08-19,20:29:54.000,231,10974636,14405,0,1692476993,13069.70810920999,42.22633257000416,53543.108852640005
2023-08-19,20:29:55.000,231,10974694,14405,0,1692476994,13069.58685562999,42.01485867000156,53542.97609736
2023-08-19,20:29:56.000,231,10974575,14685,0,1692476995,13069.559910389995,41.88797432999854,53542.9202004
2023-08-19,20:29:57.000,231,10974681,14325,0,1692476996,13069.539701459995,41.78928651000024,53543.01802008
2023-08-19,20:29:58.000,231,10974689,14645,0,1692476997,13069.539701459995,41.72584433999873,53542.96212312001
2023-08-19,20:29:59.000,231,10974659,14365,0,1692476998,13069.45212943,41.65535303999786,53542.941161760005
2023-08-19,20:30:00.000,231,10974659,14645,0,1692476999,13069.54643776999,41.43683001000318,53542.94814888
2023-08-19,20:30:01.000,231,10974765,14685,0,1692477000,13069.458865739995,41.415682619997824,53542.91321328001
2023-08-19,20:30:02.000,231,10974637,14765,0,1692477001,13069.36455739999,41.338142190004874,53542.75250952
2023-08-19,20:30:03.000,231,10974614,14445,0,1692477002,13069.310666919999,41.18306133000442,53542.78744512
2023-08-19,20:30:04.000,231,10974806,14365,0,1692477003,13069.317403229994,41.232405239999935,53542.75250952
2023-08-19,20:30:05.000,231,10974628,14445,0,1692477004,13069.317403229994,41.14781568000035,53542.836354959996
2023-08-19,20:30:06.000,231,10974651,14605,0,1692477005,13069.243303819989,41.14076655000099,53542.75250952
2023-08-19,20:30:07.000,231,10974698,14565,0,1692477006,13069.202885959989,41.049127860002045,53542.78744512
2023-08-19,20:30:08.000,231,10974761,14205,0,1692477007,13069.202885959989,41.07027525000012,53542.75949664
2023-08-19,20:30:09.000,231,10974748,14565,0,1692477008,13069.155731789993,41.02798047000397,53542.80141936
2023-08-19,20:30:10.000,231,10974735,14445,0,1692477009,13069.175940719993,40.94339091000438,53542.76648376001
2023-08-19,20:30:11.000,231,10974781,14645,0,1692477010,13069.095104999993,40.9574891700031,53542.78744512
2023-08-19,20:30:12.000,231,10974732,14725,0,1692477011,13069.115313929993,40.85175221999816,53542.724561040006
2023-08-19,20:30:13.000,231,10974538,14725,0,1692477012,13069.061423450003,40.90814526000031,53542.73853528
2023-08-19,20:30:14.000,231,10974645,14405,0,1692477013,13069.027741899998,41.006833079998614,53542.73154816
2023-08-19,20:30:15.000,231,10974666,14645,0,1692477014,13069.054687139993,40.95044004000374,53542.82936784
2023-08-19,20:30:16.000,231,10974572,14685,0,1692477015,13068.973851419993,40.9574891700031,53542.73853528
2023-08-19,20:30:17.000,231,10974670,14525,0,1692477016,13068.994060349993,40.830604830000084,53542.822380720005
2023-08-19,20:30:18.000,231,10974631,14525,0,1692477017,13068.859334150002,40.865850480004156,53542.78744512
2023-08-19,20:30:19.000,231,10974666,14365,0,1692477018,13068.812179979992,40.95044004000374,53542.836354959996
2023-08-19,20:30:20.000,231,10974725,14405,0,1692477019,13068.711135329992,40.96453830000246,53542.90622616
2023-08-19,20:30:21.000,231,10974710,14565,0,1692477020,13068.731344259992,40.89404700000159,53542.87827768
2023-08-19,20:30:22.000,231,10974728,14485,0,1692477021,13068.670717469991,40.98568569000054,53542.81539360001
2023-08-19,20:30:23.000,231,10974697,14565,0,1692477022,13068.603354369996,40.92224351999903,53542.92718752
2023-08-19,20:30:24.000,231,10974589,14405,0,1692477023,13068.5562002,41.02798047000397,53542.871290560004
2023-08-19,20:30:25.000,231,10974708,14805,0,1692477024,13068.52925495999,41.0914226399982,53542.96911024
2023-08-19,20:30:26.000,231,10974639,14525,0,1692477025,13068.48883709999,41.098471770004835,53542.98308448001
2023-08-19,20:30:27.000,231,10974601,14525,0,1692477026,13068.360847209995,41.19011046000378,53542.955136
2023-08-19,20:30:28.000,231,10974576,14565,0,1692477027,13068.360847209995,41.225356110000575,53543.03199432001
2023-08-19,20:30:29.000,231,10974822,14565,0,1692477028,13068.340638279995,41.288798280002084,53543.12981400001
2023-08-19,20:30:30.000,231,10974731,14725,0,1692477029,13068.25306625,41.38748610000039,53543.03199432001
2023-08-19,20:30:31.000,231,10974742,14365,0,1692477030,13068.300220419995,41.36633871000231,53543.14378824
2023-08-19,20:30:32.000,231,10974709,14525,0,1692477031,13068.23285732,41.47912478999933,53543.26955640001
2023-08-19,20:30:33.000,231,10974703,14525,0,1692477032,13068.259802559995,41.37338784000167,53543.25558216
2023-08-19,20:30:34.000,231,10974735,14205,0,1692477033,13068.19243946,41.44387914000254,53543.26955640001
2023-08-19,20:30:35.000,231,10974762,14405,0,1692477034,13068.23285732,41.514370440003404,53543.24160792
2023-08-19,20:30:36.000,231,10974727,14565,0,1692477035,13068.098131119994,41.60600913000235,53543.15077536001
2023-08-19,20:30:37.000,231,10974755,14445,0,1692477036,13068.21264839,41.61305826000171,53543.29750488001
2023-08-19,20:30:38.000,231,10974716,14605,0,1692477037,13068.12507635999,41.53551783000148,53543.31147912
2023-08-19,20:30:39.000,231,10974777,14605,0,1692477038,13068.172230529999,41.61305826000171,53543.374363200004
2023-08-19,20:30:40.000,231,10974772,14205,0,1692477039,13068.25306625,41.641254779999144,53543.40231168
2023-08-19,20:30:41.000,231,10974528,14205,0,1692477040,13068.21264839,41.634205649999785,53543.38135032
2023-08-19,20:30:42.000,231,10974692,14645,0,1692477041,13068.178966839994,41.641254779999144,53543.47917
2023-08-19,20:30:43.000,231,10974687,14605,0,1692477042,13068.12507635999,41.61305826000171,53543.38833744001
2023-08-19,20:30:44.000,231,10974644,14365,0,1692477043,13068.138548979994,41.59896000000299,53543.4092988
2023-08-19,20:30:45.000,231,10974706,14645,0,1692477044,13068.12507635999,41.465026530000614,53543.444234400005
2023-08-19,20:30:46.000,231,10974635,14525,0,1692477045,13068.111603739999,41.514370440003404,53543.55602832001
2023-08-19,20:30:47.000,231,10974596,14325,0,1692477046,13068.057713259994,41.338142190004874,53543.52109272
2023-08-19,20:30:48.000,231,10974646,14565,0,1692477047,13067.990350159998,41.281749150002724,53543.55602832001
2023-08-19,20:30:49.000,231,10974712,14365,0,1692477048,13068.017295399994,41.267650890004006,53543.65384800001
2023-08-19,20:30:50.000,231,10974713,14765,0,1692477049,13068.037504329994,41.11961916000291,53543.660835120005
2023-08-19,20:30:51.000,231,10974651,14485,0,1692477050,13067.976877539993,41.056176990001404,53543.674809359996
2023-08-19,20:30:52.000,231,10974661,14765,0,1692477051,13067.949932299998,41.0914226399982,53543.660835120005
2023-08-19,20:30:53.000,231,10974611,14445,0,1692477052,13067.949932299998,40.992734819999896,53543.68179648001
2023-08-19,20:30:54.000,231,10974710,14325,0,1692477053,13067.976877539993,40.96453830000246,53543.76564192
2023-08-19,20:30:55.000,231,10974625,14365,0,1692477054,13068.024031709989,40.865850480004156,53543.81455176
2023-08-19,20:30:56.000,231,10974651,14525,0,1692477055,13068.010559089998,40.872899610003515,53543.73769344
2023-08-19,20:30:57.000,231,10974689,14365,0,1692477056,13067.943195989988,40.8447030899988,53543.779616160005
2023-08-19,20:30:58.000,231,10974623,14525,0,1692477057,13067.902778129988,40.76011352999922,53543.85647448
2023-08-19,20:30:59.000,231,10974644,14565,0,1692477058,13067.889305509998,40.767162659998576,53543.85647448
2023-08-19,20:31:00.000,231,10974601,14605,0,1692477059,13067.862360269988,40.78126092000457,53543.96826840001
2023-08-19,20:31:01.000,231,10974640,14365,0,1692477060,13067.815206099993,40.73896614000114,53543.98224264
2023-08-19,20:31:02.000,231,10974609,14405,0,1692477061,13067.774788239993,40.73191701000178,53543.96128128
2023-08-19,20:31:03.000,231,10974687,14565,0,1692477062,13067.835415029993,40.69667135999771,53544.0730752
2023-08-19,20:31:04.000,231,10974695,14605,0,1692477063,13067.794997169993,40.70372049000434,53544.12198504
2023-08-19,20:31:05.000,231,10974685,14685,0,1692477064,13067.808469789998,40.78126092000457,53544.09403656
2023-08-19,20:31:06.000,231,10974602,14525,0,1692477065,13067.734370379992,40.80240831000265,53544.08006232
2023-08-19,20:31:07.000,231,10974663,14485,0,1692477066,13067.747842999997,40.78831005000393,53544.15692064001
2023-08-19,20:31:08.000,231,10974739,14685,0,1692477067,13067.741106690002,40.858801350004796,53544.14993352
2023-08-19,20:31:09.000,231,10974620,14245,0,1692477068,13067.687216209997,40.89404700000159,53544.233778960006
2023-08-19,20:31:10.000,231,10974679,14405,0,1692477069,13067.714161449992,40.88699787000223,53544.21980472
2023-08-19,20:31:11.000,231,10974690,14645,0,1692477070,13067.788260859998,40.88699787000223,53544.35256000001
2023-08-19,20:31:12.000,231,10974638,14525,0,1692477071,13067.734370379992,40.90814526000031,53544.44339256001
2023-08-19,20:31:13.000,231,10974756,14605,0,1692477072,13067.761315620002,40.94339091000438,53544.380508480004
2023-08-19,20:31:14.000,231,10974707,14285,0,1692477073,13067.673743589992,40.97863656000118,53544.39448272001
2023-08-19,20:31:15.000,231,10974629,14485,0,1692477074,13067.720897760002,41.02798047000397,53544.47134104001
2023-08-19,20:31:16.000,231,10974695,14645,0,1692477075,13067.734370379992,41.11961916000291,53544.54121224001
2023-08-19,20:31:17.000,231,10974659,14325,0,1692477076,13067.720897760002,41.176012199997786,53544.52025088001
2023-08-19,20:31:18.000,231,10974694,14165,0,1692477077,13067.747842999997,41.225356110000575,53544.62505768
2023-08-19,20:31:19.000,231,10974701,14365,0,1692477078,13067.828678719998,41.288798280002084,53544.65999328001
2023-08-19,20:31:20.000,231,10974729,14445,0,1692477079,13067.835415029993,41.30994567000016,53544.67396752
2023-08-19,20:31:21.000,231,10974621,14485,0,1692477080,13067.869096579998,41.38043697000103,53544.80672280001
2023-08-19,20:31:22.000,231,10974707,14565,0,1692477081,13067.821942410003,41.450928270001896,53544.680954639996
2023-08-19,20:31:23.000,231,10974625,14565,0,1692477082,13067.902778129988,41.465026530000614,53544.74383872
2023-08-19,20:31:24.000,231,10974767,14205,0,1692477083,13067.936459679993,41.53551783000148,53544.79973568
2023-08-19,20:31:25.000,231,10974679,14605,0,1692477084,13067.963404919989,41.59191087000363,53544.86261976
2023-08-19,20:31:26.000,231,10974675,14765,0,1692477085,13068.030768019999,41.641254779999144,53544.904542480006
2023-08-19,20:31:27.000,231,10974607,14525,0,1692477086,13068.10486742999,41.690598690001934,53544.99537504001
2023-08-19,20:31:28.000,231,10974698,14605,0,1692477087,13068.084658499989,41.72584433999873,53544.98838792
2023-08-19,20:31:29.000,231,10974664,14205,0,1692477088,13068.12507635999,41.71879520999937,53545.03729776
2023-08-19,20:31:30.000,231,10974692,14405,0,1692477089,13068.152021599999,41.74699173000408,53545.051272000004
2023-08-19,20:31:31.000,231,10974627,14565,0,1692477090,13068.131812669999,41.78928651000024,53545.10716896
2023-08-19,20:31:32.000,231,10974620,14565,0,1692477091,13068.118340049994,41.83158129000367,53545.12813032
2023-08-19,20:31:33.000,231,10974659,14485,0,1692477092,13068.14528528999,41.82453216000431,53545.13511744
2023-08-19,20:31:34.000,231,10974558,14765,0,1692477093,13068.064449569989,41.83158129000367,53545.14909168
2023-08-19,20:31:35.000,231,10974662,14845,0,1692477094,13068.172230529999,41.82453216000431,53545.26088560001
2023-08-19,20:31:36.000,231,10974594,14165,0,1692477095,13068.18570314999,41.859777810001106,53545.267872720004
2023-08-19,20:31:37.000,231,10974695,14525,0,1692477096,13068.098131119994,41.873876069999824,53545.218962880004
2023-08-19,20:31:38.000,231,10974685,14445,0,1692477097,13068.084658499989,41.916170850003255,53545.24691136
2023-08-19,20:31:39.000,231,10974673,14525,0,1692477098,13068.010559089998,41.93731824000133,53545.337743920005
2023-08-19,20:31:40.000,231,10974672,14245,0,1692477099,13067.909514439998,41.96551475999877,53545.2958212
2023-08-19,20:31:41.000,231,10974698,14645,0,1692477100,13067.862360269988,42.06420258000435,53545.3656924
2023-08-19,20:31:42.000,231,10974614,14325,0,1692477101,13067.882569199988,42.141743010004575,53545.44953784001
2023-08-19,20:31:43.000,231,10974602,14325,0,1692477102,13067.916250749993,42.19108692000009,53545.4704992
2023-08-19,20:31:44.000,231,10974600,14525,0,1692477103,13067.821942410003,42.22633257000416,53545.48447344
2023-08-19,20:31:45.000,231,10974710,14885,0,1692477104,13067.720897760002,42.325020390002464,53545.435563600004
2023-08-19,20:31:46.000,231,10974753,14405,0,1692477105,13067.653534659992,42.40960995000205,53545.40062800001
2023-08-19,20:31:47.000,231,10974640,14845,0,1692477106,13067.572698939992,42.444855599998846,53545.44953784001
2023-08-19,20:31:48.000,231,10974673,14885,0,1692477107,13067.532281079992,42.557641680003144,53545.58928024
2023-08-19,20:31:49.000,231,10974655,14365,0,1692477108,13067.39755488,42.62108385000465,53545.51242192
2023-08-19,20:31:50.000,231,10974616,14325,0,1692477109,13067.2763013,42.69157514999824,53545.44953784001
2023-08-19,20:31:51.000,231,10974666,14285,0,1692477110,13067.21567451,42.69157514999824,53545.47748632001
2023-08-19,20:31:52.000,231,10974732,14485,0,1692477111,13067.222410819995,42.783213840004464,53545.603254480004
2023-08-19,20:31:53.000,231,10974732,14485,0,1692477112,13067.18872926999,42.83255774999998,53545.59626736001
2023-08-19,20:31:54.000,231,10974694,14245,0,1692477113,13067.08768461999,42.966491220002354,53545.603254480004
2023-08-19,20:31:55.000,231,10974628,14405,0,1692477114,13066.97316735,42.966491220002354,53545.56831888001
2023-08-19,20:31:56.000,231,10974705,14045,0,1692477115,13066.885595319989,43.00878599999851,53545.56133176
2023-08-19,20:31:57.000,231,10974680,14525,0,1692477116,13066.811495909998,43.079277299999376,53545.63819008
2023-08-19,20:31:58.000,231,10974632,14805,0,1692477117,13066.629615539998,43.086326429998735,53545.54735752001
2023-08-19,20:31:59.000,231,10974716,14565,0,1692477118,13066.575725059993,43.12157208000281,53545.603254480004
2023-08-19,20:32:00.000,231,10974585,14245,0,1692477119,13066.467944099997,43.185014250004315,53545.54735752001
2023-08-19,20:32:01.000,231,10974691,14405,0,1692477120,13066.521834580002,43.14976860000024,53545.51940904
2023-08-19,20:32:02.000,231,10974755,14445,0,1692477121,13066.252382179991,43.2696038100039,53545.47748632001
2023-08-19,20:32:03.000,231,10974632,14565,0,1692477122,13066.272591109991,43.22025990000111,53545.56133176
2023-08-19,20:32:04.000,231,10974713,14645,0,1692477123,13066.1984917,43.318947719999414,53545.59626736001
2023-08-19,20:32:05.000,231,10974613,14445,0,1692477124,13066.023347639995,43.32599684999877,53545.44255072
2023-08-19,20:32:06.000,231,10974640,14405,0,1692477125,13065.96945715999,43.37534076000156,53545.52639616001
2023-08-19,20:32:07.000,231,10974614,14525,0,1692477126,13065.95598454,43.42468467000435,53545.53338328
2023-08-19,20:32:08.000,231,10974744,14245,0,1692477127,13065.85493989,43.43173380000371,53545.505434800005
2023-08-19,20:32:09.000,231,10974690,14485,0,1692477128,13065.740422619994,43.495175969997945,53545.44953784001
2023-08-19,20:32:10.000,231,10974681,14565,0,1692477129,13065.673059519999,43.530421620002016,53545.41460224
2023-08-19,20:32:11.000,231,10974730,14725,0,1692477130,13065.538333319993,43.544519880000735,53545.407615120006
2023-08-19,20:32:12.000,231,10974551,14685,0,1692477131,13065.450761289998,43.60796205000224,53545.30979544001
2023-08-19,20:32:13.000,231,10974630,14565,0,1692477132,13065.309298779997,43.579765530004806,53545.337743920005
2023-08-19,20:32:14.000,231,10974655,14525,0,1692477133,13065.302562470002,43.63615856999968,53545.3656924
2023-08-19,20:32:15.000,231,10974688,14245,0,1692477134,13065.282353540002,43.600912920002884,53545.28184696001
2023-08-19,20:32:16.000,231,10974635,14565,0,1692477135,13065.161099960002,43.63615856999968,53545.267872720004
2023-08-19,20:32:17.000,231,10974691,14565,0,1692477136,13065.167836269997,43.64320769999904,53545.26088560001
2023-08-19,20:32:18.000,231,10974626,14685,0,1692477137,13065.107209479997,43.727797259998624,53545.25389848
2023-08-19,20:32:19.000,231,10974664,14525,0,1692477138,13065.046582689996,43.65730595999776,53545.26088560001
2023-08-19,20:32:20.000,231,10974643,14405,0,1692477139,13064.952274349991,43.68550248000247,53545.170053040005
2023-08-19,20:32:21.000,231,10974668,14205,0,1692477140,13064.95901066,43.70664987000055,53545.19101440001
2023-08-19,20:32:22.000,231,10974693,14165,0,1692477141,13064.85122969999,43.69960074000119,53545.12813032
2023-08-19,20:32:23.000,231,10974659,14605,0,1692477142,13064.932065419991,43.69960074000119,53545.22595
2023-08-19,20:32:24.000,231,10974615,14565,0,1692477143,13064.952274349991,43.70664987000055,53545.19800152
2023-08-19,20:32:25.000,231,10974643,14325,0,1692477144,13064.89164755999,43.70664987000055,53545.19101440001
2023-08-19,20:32:26.000,231,10974678,14565,0,1692477145,13064.77039397999,43.74894465000398,53545.11415608001
2023-08-19,20:32:27.000,231,10974603,14405,0,1692477146,13064.79060290999,43.70664987000055,53545.100181840004
2023-08-19,20:32:28.000,231,10974682,14325,0,1692477147,13064.83102076999,43.78419030000077,53545.04428488001
2023-08-19,20:32:29.000,231,10974649,14605,0,1692477148,13064.743448739995,43.74894465000398,53545.051272000004
2023-08-19,20:32:30.000,231,10974703,14525,0,1692477149,13064.75018504999,43.78419030000077,53545.100181840004
2023-08-19,20:32:31.000,231,10974758,14565,0,1692477150,13064.77039397999,43.81238681999821,53545.03031064
2023-08-19,20:32:32.000,231,10974673,14445,0,1692477151,13064.783866599995,43.81238681999821,53545.12813032
2023-08-19,20:32:33.000,231,10974658,14445,0,1692477152,13064.81081183999,43.79123943000013,53545.05825912
2023-08-19,20:32:34.000,231,10974673,14365,0,1692477153,13064.723239809995,43.80533768999885,53544.98838792
2023-08-19,20:32:35.000,231,10974683,14285,0,1692477154,13064.69629457,43.79828855999949,53544.92550384001
2023-08-19,20:32:36.000,231,10974624,14725,0,1692477155,13064.70976718999,43.79828855999949,53544.91851672
2023-08-19,20:32:37.000,231,10974618,14365,0,1692477156,13064.75692136,43.763042910002696,53545.0163364
2023-08-19,20:32:38.000,231,10974653,14245,0,1692477157,13064.743448739995,43.73484638999798,53544.96742656
2023-08-19,20:32:39.000,231,10974704,14605,0,1692477158,13064.7165035,43.67140422000375,53544.883581120004
2023-08-19,20:32:40.000,231,10974733,14445,0,1692477159,13064.703030879995,43.69960074000119,53544.904542480006
2023-08-19,20:32:41.000,231,10974670,14485,0,1692477160,13064.75692136,43.56566726999881,53545.03729776
2023-08-19,20:32:42.000,231,10974640,14405,0,1692477161,13064.682821949995,43.600912920002884,53544.87659400001
2023-08-19,20:32:43.000,231,10974685,14245,0,1692477162,13064.682821949995,43.544519880000735,53544.96742656
2023-08-19,20:32:44.000,231,10974660,14005,0,1692477163,13064.69629457,43.544519880000735,53544.9814008
2023-08-19,20:32:45.000,231,10974639,14205,0,1692477164,13064.65587671,43.45288119000179,53545.00934928
2023-08-19,20:32:46.000,231,10974615,14605,0,1692477165,13064.59524992,43.5163233600033,53544.93947808
2023-08-19,20:32:47.000,231,10974630,14325,0,1692477166,13064.64914039999,43.44583206000243,53544.96043944
2023-08-19,20:32:48.000,231,10974670,14525,0,1692477167,13064.70976718999,43.43878293000307,53545.03031064
2023-08-19,20:32:49.000,231,10974711,14445,0,1692477168,13064.68955825999,43.368291630002204,53544.93249096
2023-08-19,20:32:50.000,231,10974612,14565,0,1692477169,13064.61545885,43.39648814999964,53544.834671280005
2023-08-19,20:32:51.000,231,10974645,14285,0,1692477170,13064.703030879995,43.41763553999772,53544.97441368001
2023-08-19,20:32:52.000,231,10974690,14485,0,1692477171,13064.69629457,43.38238989000092,53544.834671280005
2023-08-19,20:32:53.000,231,10974671,14565,0,1692477172,13064.70976718999,43.43878293000307,53544.77877432001
2023-08-19,20:32:54.000,231,10974690,14405,0,1692477173,13064.77713029,43.38238989000092,53544.86261976
2023-08-19,20:32:55.000,231,10974638,14725,0,1692477174,13064.89838387,43.354193370003486,53544.91851672
2023-08-19,20:32:56.000,231,10974673,14405,0,1692477175,13064.884911249996,43.368291630002204,53544.81370992
2023-08-19,20:32:57.000,231,10974659,14405,0,1692477176,13064.932065419991,43.318947719999414,53544.8416584
2023-08-19,20:32:58.000,231,10974670,14405,0,1692477177,13064.972483279991,43.27665294000326,53544.87659400001
2023-08-19,20:32:59.000,231,10974678,14605,0,1692477178,13065.012901139991,43.255505549997906,53544.85563264001
2023-08-19,20:33:00.000,231,10974663,14845,0,1692477179,13065.026373759996,43.28370207000262,53544.834671280005
2023-08-19,20:33:01.000,231,10974663,14445,0,1692477180,13065.060055310001,43.20616164000239,53544.834671280005
2023-08-19,20:33:02.000,231,10974688,14485,0,1692477181,13065.087000549996,43.192063380003674,53544.715890240004
2023-08-19,20:33:03.000,231,10974662,14325,0,1692477182,13065.113945789992,43.10747382000409,53544.77877432001
2023-08-19,20:33:04.000,231,10974768,14325,0,1692477183,13065.228463059997,43.06517904000066,53544.79274856
2023-08-19,20:33:05.000,231,10974729,14205,0,1692477184,13065.248671989997,43.00173686999915,53544.785761440005
2023-08-19,20:33:06.000,231,10974667,14445,0,1692477185,13065.188045199997,42.98058948000107,53544.701916
2023-08-19,20:33:07.000,231,10974631,14565,0,1692477186,13065.255408299992,42.895999920001486,53544.67396752
2023-08-19,20:33:08.000,231,10974634,14325,0,1692477187,13065.289089849997,42.910098180000205,53544.70890312001
2023-08-19,20:33:09.000,231,10974650,14285,0,1692477188,13065.329507709997,42.82550862000062,53544.76480008
2023-08-19,20:33:10.000,231,10974666,14285,0,1692477189,13065.396870809993,42.75501731999975,53544.7717872
2023-08-19,20:33:11.000,231,10974644,14485,0,1692477190,13065.403607120003,42.726820800002315,53544.715890240004
2023-08-19,20:33:12.000,231,10974668,14565,0,1692477191,13065.423816050003,42.69862428000488,53544.785761440005
2023-08-19,20:33:13.000,231,10974598,14405,0,1692477192,13065.403607120003,42.60698558999866,53544.70890312001
2023-08-19,20:33:14.000,231,10974640,14725,0,1692477193,13065.470970219998,42.57878907000122,53544.75082584
2023-08-19,20:33:15.000,231,10974646,14365,0,1692477194,13065.504651769988,42.53649428999779,53544.834671280005
2023-08-19,20:33:16.000,231,10974695,14485,0,1692477195,13065.491179149998,42.501248640000995,53544.79973568
2023-08-19,20:33:17.000,231,10974659,14605,0,1692477196,13065.497915459993,42.48010125000292,53544.70890312001
2023-08-19,20:33:18.000,231,10974627,14285,0,1692477197,13065.558542249993,42.39551169000333,53544.7717872
2023-08-19,20:33:19.000,231,10974635,14565,0,1692477198,13065.605696419989,42.29682386999775,53544.77877432001
2023-08-19,20:33:20.000,231,10974707,14525,0,1692477199,13065.578751179994,42.310922130003746,53544.75082584
2023-08-19,20:33:21.000,231,10974691,14405,0,1692477200,13065.578751179994,42.275676479999674,53544.79973568
2023-08-19,20:33:22.000,231,10974625,14485,0,1692477201,13065.558542249993,42.268627350000315,53544.736851600006
2023-08-19,20:33:23.000,231,10974599,14205,0,1692477202,13065.558542249993,42.22633257000416,53544.69492888
2023-08-19,20:33:24.000,231,10974638,14685,0,1692477203,13065.538333319993,42.20518517999881,53544.65300616
2023-08-19,20:33:25.000,231,10974664,14685,0,1692477204,13065.565278559989,42.212234309998166,53544.7717872
2023-08-19,20:33:26.000,231,10974710,14485,0,1692477205,13065.598960109994,42.2192834400048,53544.72287736
2023-08-19,20:33:27.000,231,10974625,14605,0,1692477206,13065.578751179994,42.19813604999945,53544.72986448001
2023-08-19,20:33:28.000,231,10974621,14525,0,1692477207,13065.625905349989,42.18403779000073,53544.680954639996
2023-08-19,20:33:29.000,231,10974667,15045,0,1692477208,13065.646114279989,42.268627350000315,53544.736851600006
2023-08-19,20:33:30.000,231,10974629,14845,0,1692477209,13065.605696419989,42.30387300000439,53544.72986448001
2023-08-19,20:33:31.000,231,10974670,14245,0,1692477210,13065.585487489989,42.325020390002464,53544.70890312001
2023-08-19,20:33:32.000,231,10974590,13965,0,1692477211,13065.585487489989,42.38141343000461,53544.65300616
2023-08-19,20:33:33.000,231,10974637,14365,0,1692477212,13065.605696419989,42.3532169099999,53544.666980400005
2023-08-19,20:33:34.000,231,10974784,14365,0,1692477213,13065.632641659999,42.38141343000461,53544.74383872
2023-08-19,20:33:35.000,231,10974637,14445,0,1692477214,13065.652850589999,42.4660029900042,53544.72287736
2023-08-19,20:33:36.000,231,10974688,14325,0,1692477215,13065.652850589999,42.4660029900042,53544.680954639996
2023-08-19,20:33:37.000,231,10974677,14085,0,1692477216,13065.666323209989,42.45895386000484,53544.666980400005
2023-08-19,20:33:38.000,231,10974767,14685,0,1692477217,13065.585487489989,42.53649428999779,53544.62505768
2023-08-19,20:33:39.000,231,10974717,14365,0,1692477218,13065.598960109994,42.543543420004426,53544.69492888
2023-08-19,20:33:40.000,231,10974795,14485,0,1692477219,13065.632641659999,42.5646908100025,53544.680954639996
2023-08-19,20:33:41.000,231,10974606,14565,0,1692477220,13065.713477379999,42.5646908100025,53544.715890240004
2023-08-19,20:33:42.000,231,10974667,14285,0,1692477221,13065.700004759994,42.543543420004426,53544.54121224001
2023-08-19,20:33:43.000,231,10974597,14645,0,1692477222,13065.720213689994,42.5999364599993,53544.62505768
2023-08-19,20:33:44.000,231,10974701,14565,0,1692477223,13065.841467269995,42.62108385000465,53544.65300616
2023-08-19,20:33:45.000,231,10974713,14685,0,1692477224,13065.72694999999,42.63518211000337,53544.56217360001
2023-08-19,20:33:46.000,231,10974639,14485,0,1692477225,13065.713477379999,42.684526019998884,53544.56217360001
2023-08-19,20:33:47.000,231,10974669,14645,0,1692477226,13065.720213689994,42.7127225400036,53544.59012208001
2023-08-19,20:33:48.000,231,10974560,14485,0,1692477227,13065.74715892999,42.76206644999911,53544.499289520005
2023-08-19,20:33:49.000,231,10974710,14525,0,1692477228,13065.821258339995,42.81845949000126,53544.47134104001
2023-08-19,20:33:50.000,231,10974679,14525,0,1692477229,13065.88862143999,42.783213840004464,53544.57614784
2023-08-19,20:33:51.000,231,10974657,14325,0,1692477230,13065.982929779995,42.83255774999998,53544.548199360004
2023-08-19,20:33:52.000,231,10974615,14525,0,1692477231,13065.95598454,42.853705139998056,53544.62505768
2023-08-19,20:33:53.000,231,10974640,14605,0,1692477232,13066.043556569995,42.92419643999892,53544.499289520005
2023-08-19,20:33:54.000,231,10974747,14605,0,1692477233,13066.07723812,42.945343830004276,53544.53422512
2023-08-19,20:33:55.000,231,10974609,14525,0,1692477234,13066.11091966999,43.00173686999915,53544.58313496
2023-08-19,20:33:56.000,231,10974684,15045,0,1692477235,13066.211964319991,42.99468773999979,53544.61108344001
2023-08-19,20:33:57.000,231,10974542,14685,0,1692477236,13066.238909560001,43.02993339000386,53544.4573668
2023-08-19,20:33:58.000,231,10974620,14525,0,1692477237,13066.265854799996,42.966491220002354,53544.50627664
2023-08-19,20:33:59.000,231,10974567,14645,0,1692477238,13066.494889339992,43.06517904000066,53544.62505768
2023-08-19,20:34:00.000,231,10974590,14525,0,1692477239,13066.528570889997,43.05108078000194,53544.64601904
2023-08-19,20:34:01.000,231,10974591,14645,0,1692477240,13066.562252440002,43.01583512999787,53544.680954639996
2023-08-19,20:34:02.000,231,10974642,14685,0,1692477241,13066.690242329998,42.959442090002995,53544.56217360001
2023-08-19,20:34:03.000,231,10974679,14205,0,1692477242,13066.777814359993,42.945343830004276,53544.58313496
2023-08-19,20:34:04.000,231,10974684,14685,0,1692477243,13066.798023289994,42.966491220002354,53544.50627664
2023-08-19,20:34:05.000,231,10974614,14365,0,1692477244,13066.845177459989,42.93829470000492,53544.70890312001
2023-08-19,20:34:06.000,231,10974685,14605,0,1692477245,13066.952958419999,42.93124556999828,53544.6320448
2023-08-19,20:34:07.000,231,10974600,14565,0,1692477246,13067.040530449995,42.92419643999892,53544.65999328001
2023-08-19,20:34:08.000,231,10974590,14285,0,1692477247,13067.181992959995,42.8114103600019,53544.79274856
2023-08-19,20:34:09.000,231,10974693,14245,0,1692477248,13067.30998284999,42.88895079000213,53544.81370992
2023-08-19,20:34:10.000,231,10974763,14325,0,1692477249,13067.39755488,42.86780340000405,53544.883581120004
2023-08-19,20:34:11.000,231,10974677,14525,0,1692477250,13067.525544769996,42.83255774999998,53544.86261976
2023-08-19,20:34:12.000,231,10974633,14405,0,1692477251,13067.458181670001,42.77616470999783,53544.82768416001
2023-08-19,20:34:13.000,231,10974650,14765,0,1692477252,13067.653534659992,42.70567341000424,53544.883581120004
2023-08-19,20:34:14.000,231,10974655,14285,0,1692477253,13067.687216209997,42.69862428000488,53545.100181840004
2023-08-19,20:34:15.000,231,10974539,14405,0,1692477254,13067.835415029993,42.65632950000145,53545.07922048
2023-08-19,20:34:16.000,231,10974603,14685,0,1692477255,13067.970141229998,42.59288732999994,53545.051272000004
2023-08-19,20:34:17.000,231,10974756,14845,0,1692477256,13068.024031709989,42.51534689999971,53544.9814008
2023-08-19,20:34:18.000,231,10974656,14445,0,1692477257,13068.084658499989,42.51534689999971,53545.07922048
2023-08-19,20:34:19.000,231,10974518,14525,0,1692477258,13068.199175769994,42.38846256000397,53545.10716896
2023-08-19,20:34:20.000,231,10974681,14805,0,1692477259,13068.26653886999,42.38141343000461,53545.1560788
2023-08-19,20:34:21.000,231,10974683,14845,0,1692477260,13068.3541109,42.18403779000073,53545.218962880004
2023-08-19,20:34:22.000,231,10974644,14565,0,1692477261,13068.43494662,42.16289040000265,53545.23293712001
2023-08-19,20:34:23.000,231,10974654,14285,0,1692477262,13068.54946388999,42.11354648999986,53545.34473104
2023-08-19,20:34:24.000,231,10974616,14525,0,1692477263,13068.650508539991,42.036006059999636,53545.32376968
2023-08-19,20:34:25.000,231,10974574,15205,0,1692477264,13068.650508539991,41.93026911000197,53545.37966664001
2023-08-19,20:34:26.000,231,10974784,14645,0,1692477265,13068.670717469991,41.84567955000239,53545.35171816
2023-08-19,20:34:27.000,231,10974648,14525,0,1692477266,13068.805443669997,41.78223738000088,53545.40062800001
2023-08-19,20:34:28.000,231,10974676,14365,0,1692477267,13068.832388909992,41.690598690001934,53545.435563600004
2023-08-19,20:34:29.000,231,10974609,14525,0,1692477268,13068.919960940002,41.61305826000171,53545.456524960005
2023-08-19,20:34:30.000,231,10974630,14445,0,1692477269,13068.940169870002,41.47912478999933,53545.48447344
2023-08-19,20:34:31.000,231,10974541,14565,0,1692477270,13069.074896069993,41.39453522999975,53545.56133176
2023-08-19,20:34:32.000,231,10974628,14765,0,1692477271,13069.068159759998,41.42978088000382,53545.53338328
2023-08-19,20:34:33.000,231,10974724,14245,0,1692477272,13069.196149649993,41.3028965400008,53545.575306000006
2023-08-19,20:34:34.000,231,10974768,14725,0,1692477273,13069.223094889989,41.21125785000186,53545.63819008
2023-08-19,20:34:35.000,231,10974593,14165,0,1692477274,13069.243303819989,41.24650349999865,53545.70107416
2023-08-19,20:34:36.000,231,10974536,14365,0,1692477275,13069.330875849999,41.14781568000035,53545.73600976001
2023-08-19,20:34:37.000,231,10974741,14805,0,1692477276,13069.418447879994,41.07027525000012,53545.71504840001
2023-08-19,20:34:38.000,231,10974646,14485,0,1692477277,13069.458865739995,40.93634177999775,53545.80588096
2023-08-19,20:34:39.000,231,10974690,14645,0,1692477278,13069.479074669995,40.94339091000438,53545.87575216
2023-08-19,20:34:40.000,231,10974619,14525,0,1692477279,13069.58685562999,40.858801350004796,53546.057417280004
2023-08-19,20:34:41.000,231,10974699,14285,0,1692477280,13069.65421873,40.73191701000178,53546.04344304
2023-08-19,20:34:42.000,231,10974617,14365,0,1692477281,13069.76873599999,40.73191701000178,53546.09235288
2023-08-19,20:34:43.000,231,10974576,14365,0,1692477282,13069.829362789991,40.61913093000476,53546.04344304
2023-08-19,20:34:44.000,231,10974633,14525,0,1692477283,13069.8360991,40.65437658000155,53546.1342756
2023-08-19,20:34:45.000,231,10974611,14885,0,1692477284,13070.071869949992,40.67552396999963,53546.21113392
2023-08-19,20:34:46.000,231,10974731,14405,0,1692477285,13070.125760429997,40.66142571000091,53546.225108160004
2023-08-19,20:34:47.000,231,10974760,14405,0,1692477286,13070.233541389993,40.56978702000197,53546.26004376
2023-08-19,20:34:48.000,231,10974782,14565,0,1692477287,13070.361531279988,40.52044310999918,53546.30196648
2023-08-19,20:34:49.000,231,10974659,14725,0,1692477288,13070.442366999989,40.471099200003664,53546.448696
2023-08-19,20:34:50.000,231,10974620,14525,0,1692477289,13070.56362057999,40.54863963000389,53546.448696
2023-08-19,20:34:51.000,231,10974586,14605,0,1692477290,13070.65119261,40.45700093999767,53546.47664448
2023-08-19,20:34:52.000,231,10974696,14565,0,1692477291,13070.758973569995,40.44995180999831,53546.54651568
2023-08-19,20:34:53.000,231,10974649,14525,0,1692477292,13070.819600359995,40.43585354999959,53546.55350280001
2023-08-19,20:34:54.000,231,10974652,14525,0,1692477293,13070.93411763,40.47814833000302,53546.6932452
2023-08-19,20:34:55.000,231,10974693,14685,0,1692477294,13071.095789070001,40.4992957200011,53546.777090640004
2023-08-19,20:34:56.000,231,10974613,14445,0,1692477295,13071.115998000001,40.4992957200011,53546.798052000006
2023-08-19,20:34:57.000,231,10974641,14325,0,1692477296,13071.237251580002,40.49224659000174,53546.895871680004
2023-08-19,20:34:58.000,231,10974702,14365,0,1692477297,13071.351768849992,40.56273789000261,53546.9028588
2023-08-19,20:34:59.000,231,10974659,14885,0,1692477298,13071.351768849992,40.54863963000389,53547.03561408001
2023-08-19,20:35:00.000,231,10974770,14685,0,1692477299,13071.392186709993,40.56273789000261,53547.0426012
2023-08-19,20:35:01.000,231,10974641,14485,0,1692477300,13071.479758740003,40.57683615000133,53547.16138224
2023-08-19,20:35:02.000,231,10974596,14565,0,1692477301,13071.547121839998,40.66142571000091,53547.17535648001
2023-08-19,20:35:03.000,231,10974623,14365,0,1692477302,13071.594276009993,40.66847484000027,53547.21029208
2023-08-19,20:35:04.000,231,10974620,14725,0,1692477303,13071.735738519994,40.66847484000027,53547.4268928
2023-08-19,20:35:05.000,231,10974648,14525,0,1692477304,13071.816574239994,40.67552396999963,53547.44086704001
2023-08-19,20:35:06.000,231,10974585,14645,0,1692477305,13071.78289268999,40.73896614000114,53547.419905680006
2023-08-19,20:35:07.000,231,10974690,14525,0,1692477306,13071.856992099994,40.823555700000725,53547.54567384
2023-08-19,20:35:08.000,231,10974657,14445,0,1692477307,13071.93109151,40.858801350004796,53547.6015708
2023-08-19,20:35:09.000,231,10974632,14605,0,1692477308,13071.96477305999,40.90814526000031,53547.70637760001
2023-08-19,20:35:10.000,231,10974671,14485,0,1692477309,13071.88393733999,40.96453830000246,53547.71336472
2023-08-19,20:35:11.000,231,10974665,14565,0,1692477310,13072.02539984999,40.999783949999255,53547.81817152
2023-08-19,20:35:12.000,231,10974673,14525,0,1692477311,13072.05234509,41.105520900004194,53547.8810556
2023-08-19,20:35:13.000,231,10974562,14245,0,1692477312,13072.02539984999,41.14076655000099,53547.93695256
2023-08-19,20:35:14.000,231,10974656,14645,0,1692477313,13072.05234509,41.19011046000378,53547.99983664
2023-08-19,20:35:15.000,231,10974675,14525,0,1692477314,13072.07255402,41.24650349999865,53548.090669200006
2023-08-19,20:35:16.000,231,10974602,14885,0,1692477315,13072.07255402,41.288798280002084,53548.11163056001
2023-08-19,20:35:17.000,231,10974608,14725,0,1692477316,13072.10623556999,41.408633489998465,53548.258360080006
2023-08-19,20:35:18.000,231,10974564,14565,0,1692477317,13072.099499259995,41.48617391999869,53548.20945024001
2023-08-19,20:35:19.000,231,10974537,14685,0,1692477318,13072.1938076,41.408633489998465,53548.30028280001
2023-08-19,20:35:20.000,231,10974622,14805,0,1692477319,13072.227489149991,41.514370440003404,53548.39810248001
2023-08-19,20:35:21.000,231,10974665,14645,0,1692477320,13072.220752839996,41.5496160900002,53548.5098964
2023-08-19,20:35:22.000,231,10974633,14725,0,1692477321,13072.180334979996,41.627156520000426,53548.39111536
2023-08-19,20:35:23.000,231,10974667,14525,0,1692477322,13072.27464332,41.61305826000171,53548.55880624
2023-08-19,20:35:24.000,231,10974684,14565,0,1692477323,13072.308324869991,41.690598690001934,53548.5797676
2023-08-19,20:35:25.000,231,10974552,14525,0,1692477324,13072.25443439,41.690598690001934,53548.56579336001
2023-08-19,20:35:26.000,231,10974593,14565,0,1692477325,13072.25443439,41.76813912000216,53548.67060016
2023-08-19,20:35:27.000,231,10974643,14685,0,1692477326,13072.355479040001,41.690598690001934,53548.72649712
2023-08-19,20:35:28.000,231,10974578,14605,0,1692477327,13072.342006419996,41.72584433999873,53548.761432720006
2023-08-19,20:35:29.000,231,10974604,14565,0,1692477328,13072.362215349996,41.71879520999937,53548.77540696
2023-08-19,20:35:30.000,231,10974612,14565,0,1692477329,13072.301588559996,41.683549560002575,53548.69854864
2023-08-19,20:35:31.000,231,10974703,14805,0,1692477330,13072.308324869991,41.739942600004724,53548.84527816
2023-08-19,20:35:32.000,231,10974597,14605,0,1692477331,13072.328533799991,41.77518825000152,53548.80335544001
2023-08-19,20:35:33.000,231,10974690,14725,0,1692477332,13072.294852250001,41.7963356399996,53548.83130392001
2023-08-19,20:35:34.000,231,10974668,15005,0,1692477333,13072.220752839996,41.7963356399996,53548.85226528001
2023-08-19,20:35:35.000,231,10974645,14685,0,1692477334,13072.443051069997,41.70469695000065,53548.99899480001
2023-08-19,20:35:36.000,231,10974616,14885,0,1692477335,13072.456523690002,41.72584433999873,53549.075853120004
2023-08-19,20:35:37.000,231,10974705,15045,0,1692477336,13072.449787379992,41.634205649999785,53549.01995616001
2023-08-19,20:35:38.000,231,10974687,15125,0,1692477337,13072.584513579997,41.78928651000024,53549.13175008
2023-08-19,20:35:39.000,231,10974742,14405,0,1692477338,13072.544095719997,41.683549560002575,53549.1736728
2023-08-19,20:35:40.000,231,10974703,14965,0,1692477339,13072.645140369998,41.676500430003216,53549.08284024
2023-08-19,20:35:41.000,231,10974597,14565,0,1692477340,13072.699030850003,41.627156520000426,53549.11078872
2023-08-19,20:35:42.000,231,10974651,14885,0,1692477341,13072.752921329993,41.71879520999937,53549.2784796
2023-08-19,20:35:43.000,231,10974533,14885,0,1692477342,13072.853965979994,41.71174608000001,53549.313415200006
2023-08-19,20:35:44.000,231,10974690,14725,0,1692477343,13072.968483249999,41.6624021700045,53549.36931216
2023-08-19,20:35:45.000,231,10974567,14765,0,1692477344,13073.076264209994,41.690598690001934,53549.49508032
2023-08-19,20:35:46.000,231,10974700,14885,0,1692477345,13073.04258265999,41.627156520000426,53549.432196240006
2023-08-19,20:35:47.000,231,10974631,14725,0,1692477346,13073.116682069995,41.65535303999786,53549.39726064
2023-08-19,20:35:48.000,231,10974625,14685,0,1692477347,13073.17057255,41.72584433999873,53549.39726064
2023-08-19,20:35:49.000,231,10974543,14885,0,1692477348,13073.16383623999,41.71174608000001,53549.50206744001
2023-08-19,20:35:50.000,231,10974689,14565,0,1692477349,13073.31203506,41.683549560002575,53549.52302880001
2023-08-19,20:35:51.000,231,10974491,14605,0,1692477350,13073.30529874999,41.71879520999937,53549.53700304
2023-08-19,20:35:52.000,231,10974722,14725,0,1692477351,13073.39287078,41.73289346999809,53549.62084848001
2023-08-19,20:35:53.000,231,10974572,14645,0,1692477352,13073.37266185,41.6483039099985,53549.578925760004
2023-08-19,20:35:54.000,231,10974592,14645,0,1692477353,13073.35245292,41.75404086000344,53549.54399016
2023-08-19,20:35:55.000,231,10974661,14605,0,1692477354,13073.38613446999,41.6483039099985,53549.55097728001
2023-08-19,20:35:56.000,231,10974661,14525,0,1692477355,13073.338980299995,41.74699173000408,53549.627835600004
2023-08-19,20:35:57.000,231,10974642,14725,0,1692477356,13073.26488088999,41.690598690001934,53549.58591288
2023-08-19,20:35:58.000,231,10974673,14405,0,1692477357,13073.17057255,41.71174608000001,53549.63482272
2023-08-19,20:35:59.000,231,10974552,14445,0,1692477358,13073.177308859995,41.739942600004724,53549.72565528
2023-08-19,20:36:00.000,231,10974616,14645,0,1692477359,13073.136890999995,41.7963356399996,53549.66975832001
2023-08-19,20:36:01.000,231,10974581,14965,0,1692477360,13073.12341837999,41.76813912000216,53549.68373256
2023-08-19,20:36:02.000,231,10974608,14485,0,1692477361,13073.076264209994,41.78928651000024,53549.648796960006
2023-08-19,20:36:03.000,231,10974642,14725,0,1692477362,13073.04931897,41.739942600004724,53549.72565528
2023-08-19,20:36:04.000,231,10974627,14685,0,1692477363,13073.116682069995,41.83158129000367,53549.697706800005
2023-08-19,20:36:05.000,231,10974670,14605,0,1692477364,13073.12341837999,41.78928651000024,53549.83046208
2023-08-19,20:36:06.000,231,10974601,14685,0,1692477365,13073.136890999995,41.82453216000431,53549.72565528
2023-08-19,20:36:07.000,231,10974718,14605,0,1692477366,13073.197517789995,41.88092519999918,53549.84443632
2023-08-19,20:36:08.000,231,10974681,14445,0,1692477367,13073.23119934,41.94436737000069,53549.8723848
2023-08-19,20:36:09.000,231,10974671,14605,0,1692477368,13073.25140827,41.93026911000197,53549.8723848
2023-08-19,20:36:10.000,231,10974659,14485,0,1692477369,13073.237935649995,42.02895693000028,53549.767578000006
2023-08-19,20:36:11.000,231,10974630,14525,0,1692477370,13073.25140827,42.05715344999771,53549.87937192
2023-08-19,20:36:12.000,231,10974564,14365,0,1692477371,13073.177308859995,42.07830084000307,53549.767578000006
2023-08-19,20:36:13.000,231,10974559,14605,0,1692477372,13073.12341837999,42.12764474999858,53549.73962952001
2023-08-19,20:36:14.000,231,10974660,14565,0,1692477373,13073.157099929995,42.17698866000137,53549.82347496
2023-08-19,20:36:15.000,231,10974574,14645,0,1692477374,13073.16383623999,42.16289040000265,53549.88635904001
2023-08-19,20:36:16.000,231,10974644,14445,0,1692477375,13073.06279158999,42.19813604999945,53549.89334616
2023-08-19,20:36:17.000,231,10974683,14605,0,1692477376,13072.988692179999,42.212234309998166,53549.82347496
2023-08-19,20:36:18.000,231,10974729,14405,0,1692477377,13072.995428489994,42.317971260003105,53549.78853936001
2023-08-19,20:36:19.000,231,10974663,14605,0,1692477378,13072.988692179999,42.2192834400048,53549.84443632
2023-08-19,20:36:20.000,231,10974663,14525,0,1692477379,13072.955010629994,42.261578220000956,53549.83744920001
2023-08-19,20:36:21.000,231,10974582,14685,0,1692477380,13072.921329079989,42.28977473999839,53549.89334616
2023-08-19,20:36:22.000,231,10974584,14445,0,1692477381,13072.853965979994,42.2545290900016,53549.767578000006
2023-08-19,20:36:23.000,231,10974689,14365,0,1692477382,13072.901120149989,42.23338170000352,53549.85142344
2023-08-19,20:36:24.000,231,10974573,14605,0,1692477383,13072.853965979994,42.261578220000956,53549.85841056001
2023-08-19,20:36:25.000,231,10974643,14605,0,1692477384,13072.820284429989,42.317971260003105,53549.77456512
2023-08-19,20:36:26.000,231,10974575,14405,0,1692477385,13072.645140369998,42.325020390002464,53549.68373256
2023-08-19,20:36:27.000,231,10974633,14525,0,1692477386,13072.638404060002,42.282725609999034,53549.72565528
2023-08-19,20:36:28.000,231,10974615,14725,0,1692477387,13072.537359410002,42.275676479999674,53549.6627712
2023-08-19,20:36:29.000,231,10974659,14805,0,1692477388,13072.503677859997,42.2545290900016,53549.63482272
2023-08-19,20:36:30.000,231,10974639,14725,0,1692477389,13072.591249889992,42.22633257000416,53549.56495152
2023-08-19,20:36:31.000,231,10974574,14885,0,1692477390,13072.503677859997,42.29682386999775,53549.44617048
2023-08-19,20:36:32.000,231,10974609,14805,0,1692477391,13072.665349299998,42.261578220000956,53549.5579644
2023-08-19,20:36:33.000,231,10974714,14565,0,1692477392,13072.712503469993,42.19108692000009,53549.53700304
2023-08-19,20:36:34.000,231,10974640,14565,0,1692477393,13072.699030850003,42.16993953000201,53549.51604168
2023-08-19,20:36:35.000,231,10974668,14565,0,1692477394,13072.746185019998,42.18403779000073,53549.50206744001
2023-08-19,20:36:36.000,231,10974672,14405,0,1692477395,13072.759657639988,42.099448230001144,53549.47411896001
2023-08-19,20:36:37.000,231,10974634,14685,0,1692477396,13072.833757049993,42.099448230001144,53549.418222
2023-08-19,20:36:38.000,231,10974672,14485,0,1692477397,13072.901120149989,42.043055189998995,53549.42520912001
2023-08-19,20:36:39.000,231,10974593,14805,0,1692477398,13072.975219559994,42.02895693000028,53549.46713184
2023-08-19,20:36:40.000,231,10974637,14245,0,1692477399,13072.934801699994,41.98666215000412,53549.33437656001
2023-08-19,20:36:41.000,231,10974665,14605,0,1692477400,13072.968483249999,41.97256388999813,53549.33437656001
2023-08-19,20:36:42.000,231,10974689,14685,0,1692477401,13072.941538009989,41.916170850003255,53549.23655688001
2023-08-19,20:36:43.000,231,10974684,14285,0,1692477402,13072.934801699994,41.866826940000465,53549.30642808001
2023-08-19,20:36:44.000,231,10974590,14445,0,1692477403,13072.874174909994,41.916170850003255,53549.25751824001
2023-08-19,20:36:45.000,231,10974595,14445,0,1692477404,13072.955010629994,41.902072590004536,53549.2784796
2023-08-19,20:36:46.000,231,10974715,14565,0,1692477405,13072.955010629994,41.88092519999918,53549.08284024
2023-08-19,20:36:47.000,231,10974660,14525,0,1692477406,13073.13015469,41.852728680001746,53549.22956976
2023-08-19,20:36:48.000,231,10974691,14525,0,1692477407,13073.10320944999,41.88092519999918,53549.2086084
2023-08-19,20:36:49.000,231,10974636,14605,0,1692477408,13073.116682069995,41.78223738000088,53549.21559552001
2023-08-19,20:36:50.000,231,10974650,14605,0,1692477409,13073.02237372999,41.78223738000088,53549.01995616001
2023-08-19,20:36:51.000,231,10974586,14285,0,1692477410,13073.14362730999,41.739942600004724,53549.1038016
2023-08-19,20:36:52.000,231,10974585,14645,0,1692477411,13073.116682069995,41.78223738000088,53549.08982736001
2023-08-19,20:36:53.000,231,10974662,14485,0,1692477412,13073.076264209994,41.77518825000152,53548.978033440006
2023-08-19,20:36:54.000,231,10974696,14565,0,1692477413,13072.96174693999,41.78928651000024,53548.9640592
2023-08-19,20:36:55.000,231,10974681,14445,0,1692477414,13073.02237372999,41.75404086000344,53549.00598192
2023-08-19,20:36:56.000,231,10974688,14525,0,1692477415,13072.907856459999,41.73289346999809,53549.01995616001
2023-08-19,20:36:57.000,231,10974646,14245,0,1692477416,13072.840493359989,41.739942600004724,53548.99200768
2023-08-19,20:36:58.000,231,10974688,14605,0,1692477417,13072.759657639988,41.76813912000216,53548.957072080004
2023-08-19,20:36:59.000,231,10974680,14365,0,1692477418,13072.793339189993,41.78223738000088,53548.92213648001
2023-08-19,20:37:00.000,231,10974678,14205,0,1692477419,13072.739448709988,41.75404086000344,53548.9640592
2023-08-19,20:37:01.000,231,10974561,14685,0,1692477420,13072.766393949998,41.7610899900028,53548.978033440006
2023-08-19,20:37:02.000,231,10974673,14525,0,1692477421,13072.752921329993,41.83158129000367,53548.957072080004
2023-08-19,20:37:03.000,231,10974636,14405,0,1692477422,13072.779866569988,41.7610899900028,53548.97104632001
2023-08-19,20:37:04.000,231,10974661,14645,0,1692477423,13072.786602879998,41.739942600004724,53548.99899480001
2023-08-19,20:37:05.000,231,10974700,14645,0,1692477424,13072.725976089998,41.78223738000088,53549.00598192
2023-08-19,20:37:06.000,231,10974706,14685,0,1692477425,13072.692294539993,41.683549560002575,53548.92213648001
2023-08-19,20:37:07.000,231,10974685,14685,0,1692477426,13072.759657639988,41.6483039099985,53549.026943280005
2023-08-19,20:37:08.000,231,10974700,14605,0,1692477427,13072.766393949998,41.676500430003216,53548.90117512001
2023-08-19,20:37:09.000,231,10974562,14685,0,1692477428,13072.759657639988,41.690598690001934,53548.83130392001
2023-08-19,20:37:10.000,231,10974685,14365,0,1692477429,13072.779866569988,41.73289346999809,53548.85226528001
2023-08-19,20:37:11.000,231,10974535,14565,0,1692477430,13072.847229669998,41.73289346999809,53548.93611072
2023-08-19,20:37:12.000,231,10974584,14365,0,1692477431,13072.928065389999,41.78223738000088,53548.95008496001
2023-08-19,20:37:13.000,231,10974656,14885,0,1692477432,13072.988692179999,41.739942600004724,53548.83829104
2023-08-19,20:37:14.000,231,10974682,14245,0,1692477433,13073.056055279994,41.75404086000344,53548.78239408001
2023-08-19,20:37:15.000,231,10974640,14605,0,1692477434,13073.157099929995,41.810433899998316,53548.859252400005
2023-08-19,20:37:16.000,231,10974761,14205,0,1692477435,13073.278353509995,41.873876069999824,53548.8243168
2023-08-19,20:37:17.000,231,10974670,14485,0,1692477436,13073.37266185,41.817483029997675,53548.78239408001
2023-08-19,20:37:18.000,231,10974655,14605,0,1692477437,13073.493915430001,41.83158129000367,53548.72649712
2023-08-19,20:37:19.000,231,10974677,14765,0,1692477438,13073.689268419992,41.902072590004536,53548.810342560006
2023-08-19,20:37:20.000,231,10974661,14565,0,1692477439,13073.864412479998,41.97961302000476,53548.86623952
2023-08-19,20:37:21.000,231,10974708,14805,0,1692477440,13073.931775579993,42.01485867000156,53548.90117512001
2023-08-19,20:37:22.000,231,10974698,14485,0,1692477441,13073.972193439993,42.06420258000435,53548.79636832
2023-08-19,20:37:23.000,231,10974568,14605,0,1692477442,13074.012611299993,41.99371128000348,53548.76841984
2023-08-19,20:37:24.000,231,10974587,14525,0,1692477443,13074.120392259989,42.06420258000435,53548.859252400005
2023-08-19,20:37:25.000,231,10974603,14565,0,1692477444,13074.160810119989,42.12059561999922,53548.84527816
2023-08-19,20:37:26.000,231,10974654,14445,0,1692477445,13074.22143690999,42.043055189998995,53548.83130392001
2023-08-19,20:37:27.000,231,10974653,14805,0,1692477446,13074.214700599994,42.0078095400022,53548.90117512001
2023-08-19,20:37:28.000,231,10974571,14525,0,1692477447,13074.147337499999,42.02895693000028,53548.80335544001
2023-08-19,20:37:29.000,231,10974681,14485,0,1692477448,13074.207964289999,42.050104319998354,53548.87322664
2023-08-19,20:37:30.000,231,10974769,14485,0,1692477449,13074.079974399989,42.02190780000092,53548.88021376001
2023-08-19,20:37:31.000,231,10974606,14405,0,1692477450,13074.086710709998,42.07830084000307,53548.88720088
2023-08-19,20:37:32.000,231,10974634,14525,0,1692477451,13074.046292849998,42.050104319998354,53548.85226528001
2023-08-19,20:37:33.000,231,10974672,14525,0,1692477452,13073.945248199998,41.98666215000412,53548.84527816
2023-08-19,20:37:34.000,231,10974632,14605,0,1692477453,13073.958720819988,42.02190780000092,53548.83829104
2023-08-19,20:37:35.000,231,10974656,14485,0,1692477454,13073.898094030003,41.99371128000348,53548.88720088
2023-08-19,20:37:36.000,231,10974651,14645,0,1692477455,13073.850939859993,41.852728680001746,53548.929123600006
2023-08-19,20:37:37.000,231,10974599,14765,0,1692477456,13073.729686279992,41.852728680001746,53548.80335544001
2023-08-19,20:37:38.000,231,10974667,14805,0,1692477457,13073.729686279992,41.73289346999809,53548.84527816
2023-08-19,20:37:39.000,231,10974598,14805,0,1692477458,13073.642114249997,41.65535303999786,53548.859252400005
2023-08-19,20:37:40.000,231,10974579,14725,0,1692477459,13073.642114249997,41.61305826000171,53548.810342560006
2023-08-19,20:37:41.000,231,10974621,14645,0,1692477460,13073.514124360001,41.58486174000427,53548.8243168
2023-08-19,20:37:42.000,231,10974528,14485,0,1692477461,13073.359189229996,41.57076347999828,53548.70553576
2023-08-19,20:37:43.000,231,10974584,14685,0,1692477462,13073.338980299995,41.59896000000299,53548.86623952
2023-08-19,20:37:44.000,231,10974575,14565,0,1692477463,13073.26488088999,41.450928270001896,53548.93611072
2023-08-19,20:37:45.000,231,10974703,14605,0,1692477464,13073.19078148,41.39453522999975,53548.78239408001
2023-08-19,20:37:46.000,231,10974625,14485,0,1692477465,13073.076264209994,41.42978088000382,53548.77540696
2023-08-19,20:37:47.000,231,10974641,14285,0,1692477466,13072.975219559994,41.38043697000103,53548.77540696
2023-08-19,20:37:48.000,231,10974700,14485,0,1692477467,13072.901120149989,41.225356110000575,53548.60771608
2023-08-19,20:37:49.000,231,10974633,14485,0,1692477468,13072.699030850003,41.232405239999935,53548.67060016
2023-08-19,20:37:50.000,231,10974582,14805,0,1692477469,13072.638404060002,41.14076655000099,53548.691561520005
2023-08-19,20:37:51.000,231,10974658,14605,0,1692477470,13072.564304649997,41.03502960000333,53548.65662592
2023-08-19,20:37:52.000,231,10974632,14685,0,1692477471,13072.402633209997,40.92929264999839,53548.691561520005
2023-08-19,20:37:53.000,231,10974611,14565,0,1692477472,13072.294852250001,40.830604830000084,53548.50290928
2023-08-19,20:37:54.000,231,10974585,14485,0,1692477473,13072.240961769996,40.80240831000265,53548.5098964
2023-08-19,20:37:55.000,231,10974696,14685,0,1692477474,13072.09276295,40.73191701000178,53548.523870640005
2023-08-19,20:37:56.000,231,10974605,14565,0,1692477475,13071.95130044,40.66847484000027,53548.523870640005
2023-08-19,20:37:57.000,231,10974637,14525,0,1692477476,13071.836783169994,40.52044310999918,53548.39810248001
2023-08-19,20:37:58.000,231,10974629,14365,0,1692477477,13071.82331054999,40.43585354999959,53548.41207672
2023-08-19,20:37:59.000,231,10974634,14565,0,1692477478,13071.675111729994,40.38650964000408,53548.32823128001
2023-08-19,20:38:00.000,231,10974692,14205,0,1692477479,13071.641430179989,40.32306747000257,53548.356179760005
2023-08-19,20:38:01.000,231,10974687,14725,0,1692477480,13071.560594459988,40.231428780003625,53548.258360080006
2023-08-19,20:38:02.000,231,10974744,14885,0,1692477481,13071.405659329997,40.16798661000212,53548.20945024001
2023-08-19,20:38:03.000,231,10974660,14765,0,1692477482,13071.331559919992,40.14683922000404,53548.20246312
2023-08-19,20:38:04.000,231,10974563,14485,0,1692477483,13071.237251580002,40.125691829998686,53548.069707840004
2023-08-19,20:38:05.000,231,10974580,14565,0,1692477484,13071.156415860001,39.97061096999823,53548.04175936001
2023-08-19,20:38:06.000,231,10974743,14525,0,1692477485,13071.163152169996,39.92831619000208,53548.06272072001
2023-08-19,20:38:07.000,231,10974683,14725,0,1692477486,13071.082316449996,39.85782489000121,53548.08368208001
2023-08-19,20:38:08.000,231,10974603,14765,0,1692477487,13071.021689659996,39.88602140999865,53548.08368208001
2023-08-19,20:38:09.000,231,10974579,14845,0,1692477488,13070.97453549,39.92831619000208,53547.922978320006
2023-08-19,20:38:10.000,231,10974588,14405,0,1692477489,13070.90717238999,39.87192314999993,53547.99284952001
2023-08-19,20:38:11.000,231,10974587,14605,0,1692477490,13070.839809289995,39.907168800004,53547.91599120001
2023-08-19,20:38:12.000,231,10974637,14365,0,1692477491,13070.718555709995,39.9424144500008,53547.97887528
2023-08-19,20:38:13.000,231,10974561,14485,0,1692477492,13070.66466522999,39.99175836000359,53547.83913288
2023-08-19,20:38:14.000,231,10974531,14525,0,1692477493,13070.63098368,39.98470923000423,53547.86009424
2023-08-19,20:38:15.000,231,10974622,14885,0,1692477494,13070.60403843999,40.04815139999846,53548.069707840004
2023-08-19,20:38:16.000,231,10974738,14565,0,1692477495,13070.657928919994,40.0411022699991,53547.9858624
2023-08-19,20:38:17.000,231,10974755,14365,0,1692477496,13070.597302129994,40.13979009000468,53547.91599120001
2023-08-19,20:38:18.000,231,10974570,14445,0,1692477497,13070.62424736999,40.29487094999786,53547.92996544
2023-08-19,20:38:19.000,231,10974680,14565,0,1692477498,13070.617511059994,40.43585354999959,53547.922978320006
2023-08-19,20:38:20.000,231,10974618,14605,0,1692477499,13070.69161047,40.590934410000045,53547.91599120001
2023-08-19,20:38:21.000,231,10974628,14645,0,1692477500,13070.617511059994,40.76011352999922,53547.89502984001
2023-08-19,20:38:22.000,231,10974692,14365,0,1692477501,13070.74550094999,40.98568569000054,53547.96490104001
2023-08-19,20:38:23.000,231,10974658,14725,0,1692477502,13070.920645009995,41.19011046000378,53548.04175936001
2023-08-19,20:38:24.000,231,10974561,14445,0,1692477503,13071.021689659996,41.36633871000231,53548.04874648
2023-08-19,20:38:25.000,231,10974664,14405,0,1692477504,13071.089052759991,41.59191087000363,53548.0557336
2023-08-19,20:38:26.000,231,10974609,14845,0,1692477505,13071.311350989992,41.852728680001746,53548.03477224
2023-08-19,20:38:27.000,231,10974688,14565,0,1692477506,13071.506703979998,42.036006059999636,53548.10464344
2023-08-19,20:38:28.000,231,10974699,14525,0,1692477507,13071.661639109989,42.24043083000288,53548.03477224
2023-08-19,20:38:29.000,231,10974754,14445,0,1692477508,13071.755947449994,42.48715038000228,53548.1256048
2023-08-19,20:38:30.000,231,10974605,14325,0,1692477509,13071.87046472,42.726820800002315,53548.2653472
2023-08-19,20:38:31.000,231,10974654,14445,0,1692477510,13072.059081399995,42.895999920001486,53548.36316688
2023-08-19,20:38:32.000,231,10974652,14605,0,1692477511,13072.11297188,43.142719470000884,53548.3352184
2023-08-19,20:38:33.000,231,10974659,14605,0,1692477512,13072.18707128999,43.34714424000413,53548.44701232001
2023-08-19,20:38:34.000,231,10974613,14525,0,1692477513,13072.180334979996,43.488126839998586,53548.41207672
2023-08-19,20:38:35.000,231,10974595,14165,0,1692477514,13072.12644449999,43.65730595999776,53548.44701232001
2023-08-19,20:38:36.000,231,10974744,14605,0,1692477515,13072.16686235999,43.75599378000334,53548.453999440004
2023-08-19,20:38:37.000,231,10974756,14605,0,1692477516,13072.15338974,43.960418549999304,53548.54483200001
2023-08-19,20:38:38.000,231,10974654,14485,0,1692477517,13072.06581770999,43.995664200003375,53548.60072896
2023-08-19,20:38:39.000,231,10974647,14645,0,1692477518,13072.139917119996,44.09435202000168,53548.6496388
2023-08-19,20:38:40.000,231,10974731,14445,0,1692477519,13072.18707128999,44.16484332000255,53548.66361304001
2023-08-19,20:38:41.000,231,10974597,14565,0,1692477520,13072.17359867,44.122548539999116,53548.65662592
2023-08-19,20:38:42.000,231,10974676,14565,0,1692477521,13072.139917119996,44.171892450001906,53548.63566456001
2023-08-19,20:38:43.000,231,10974781,14645,0,1692477522,13072.18707128999,44.178941580001265,53548.621690320004
2023-08-19,20:38:44.000,231,10974617,14485,0,1692477523,13072.200543909996,44.15074506000383,53548.62867744
2023-08-19,20:38:45.000,231,10974647,14725,0,1692477524,13072.227489149991,44.1084502800004,53548.6496388
2023-08-19,20:38:46.000,231,10974560,14525,0,1692477525,13072.308324869991,44.03090985000017,53548.593741840006
2023-08-19,20:38:47.000,231,10974757,14725,0,1692477526,13072.429578449992,43.85468160000164,53548.621690320004
2023-08-19,20:38:48.000,231,10974563,14245,0,1692477527,13072.537359410002,43.62206031000096,53548.642651680006
2023-08-19,20:38:49.000,231,10974612,14885,0,1692477528,13072.624931439997,43.38238989000092,53548.621690320004
2023-08-19,20:38:50.000,231,10974602,14365,0,1692477529,13072.564304649997,43.142719470000884,53548.65662592
2023-08-19,20:38:51.000,231,10974592,14485,0,1692477530,13072.604722509997,42.75501731999975,53548.60771608
2023-08-19,20:38:52.000,231,10974585,14805,0,1692477531,13072.517150480002,42.43075734000013,53548.474960800006
2023-08-19,20:38:53.000,231,10974632,14365,0,1692477532,13072.523886789997,41.88092519999918,53548.48194792
2023-08-19,20:38:54.000,231,10974584,14565,0,1692477533,13072.476732620002,41.42273175000446,53548.5098964
2023-08-19,20:38:55.000,231,10974622,14525,0,1692477534,13072.517150480002,40.858801350004796,53548.5098964
2023-08-19,20:38:56.000,231,10974528,14445,0,1692477535,13072.496941550002,40.31601834000321,53548.426050960006
2023-08-19,20:38:57.000,231,10974539,14605,0,1692477536,13072.416105830001,39.787333590000344,53548.41906384001
2023-08-19,20:38:58.000,231,10974575,14645,0,1692477537,13072.335270110001,39.30094362000091,53548.3352184
2023-08-19,20:38:59.000,231,10974583,14525,0,1692477538,13072.220752839996,38.82160278000083,53548.2653472
2023-08-19,20:39:00.000,231,10974564,14645,0,1692477539,13072.12644449999,38.44094975999906,53548.30028280001
2023-08-19,20:39:01.000,231,10974622,14605,0,1692477540,13071.90414626999,37.96160891999898,53548.16054040001
2023-08-19,20:39:02.000,231,10974622,14685,0,1692477541,13071.749211139999,37.65849633000471,53548.139579040006
2023-08-19,20:39:03.000,231,10974607,14485,0,1692477542,13071.594276009993,37.39062938999996,53548.11163056001
2023-08-19,20:39:04.000,231,10974570,14605,0,1692477543,13071.486495049998,37.20030288000271,53548.09765632
2023-08-19,20:39:05.000,231,10974623,14685,0,1692477544,13071.331559919992,37.09456592999777,53548.08368208001
2023-08-19,20:39:06.000,231,10974688,14525,0,1692477545,13071.136206930001,37.08046766999905,53548.02778512
2023-08-19,20:39:07.000,231,10974731,14605,0,1692477546,13071.041898589996,37.15095896999992,53547.9858624
2023-08-19,20:39:08.000,231,10974585,14365,0,1692477547,13070.940853939996,37.31308895999973,53547.89502984001
2023-08-19,20:39:09.000,231,10974622,14685,0,1692477548,13070.97453549,37.524562860002334,53548.04175936001
2023-08-19,20:39:10.000,231,10974673,14405,0,1692477549,13070.92738131999,37.750135020003654,53548.09765632
2023-08-19,20:39:11.000,231,10974588,14565,0,1692477550,13070.84654559999,38.07439500000328,53548.06272072001
2023-08-19,20:39:12.000,231,10974640,14565,0,1692477551,13070.85328191,38.497342800001206,53548.090669200006
2023-08-19,20:39:13.000,231,10974758,14365,0,1692477552,13070.78591880999,38.82160278000083,53548.0557336
2023-08-19,20:39:14.000,231,10974617,14725,0,1692477553,13070.84654559999,39.16701014999853,53548.04175936001
2023-08-19,20:39:15.000,231,10974674,14685,0,1692477554,13070.80612773999,39.589957950003736,53548.02778512
2023-08-19,20:39:16.000,231,10974602,14565,0,1692477555,13070.82633666999,39.89307053999801,53548.04175936001
2023-08-19,20:39:17.000,231,10974628,14485,0,1692477556,13070.82633666999,40.14683922000404,53547.97887528
2023-08-19,20:39:18.000,231,10974633,14525,0,1692477557,13070.718555709995,40.464050070004305,53547.96490104001
2023-08-19,20:39:19.000,231,10974638,14525,0,1692477558,13070.72529201999,40.7107696200037,53548.07669496
2023-08-19,20:39:20.000,231,10974653,14685,0,1692477559,13070.66466522999,40.992734819999896,53548.195476
2023-08-19,20:39:21.000,231,10974544,14485,0,1692477560,13070.657928919994,41.14076655000099,53548.15355328
2023-08-19,20:39:22.000,231,10974647,14645,0,1692477561,13070.428894379998,41.35224045000359,53548.15355328
2023-08-19,20:39:23.000,231,10974638,14325,0,1692477562,13070.321113419988,41.44387914000254,53548.06272072001
2023-08-19,20:39:24.000,231,10974680,14525,0,1692477563,13070.199859840002,41.457977400001255,53548.04175936001
2023-08-19,20:39:25.000,231,10974698,14805,0,1692477564,13070.139233050002,41.465026530000614,53548.14656616
2023-08-19,20:39:26.000,231,10974611,14365,0,1692477565,13069.950616369992,41.34519132000423,53548.188488880005
2023-08-19,20:39:27.000,231,10974618,14525,0,1692477566,13069.802417549996,41.18306133000442,53548.25137296001
2023-08-19,20:39:28.000,231,10974630,14725,0,1692477567,13069.73505445,41.0914226399982,53548.188488880005
2023-08-19,20:39:29.000,231,10974739,14845,0,1692477568,13069.61380087,40.95044004000374,53548.090669200006
2023-08-19,20:39:30.000,231,10974619,14365,0,1692477569,13069.57338301,40.823555700000725,53548.15355328
2023-08-19,20:39:31.000,231,10974660,14525,0,1692477570,13069.539701459995,40.774211789997935,53548.090669200006
2023-08-19,20:39:32.000,231,10974667,14605,0,1692477571,13069.59359194,40.72486788000242,53548.16752752
2023-08-19,20:39:33.000,231,10974704,14645,0,1692477572,13069.54643776999,40.72486788000242,53548.06272072001
2023-08-19,20:39:34.000,231,10974656,14885,0,1692477573,13069.681163969995,40.823555700000725,53548.13259192001
2023-08-19,20:39:35.000,231,10974647,14685,0,1692477574,13069.822626479996,40.83765395999944,53548.1256048
2023-08-19,20:39:36.000,231,10974719,14125,0,1692477575,13069.889989579991,40.999783949999255,53547.94393968001
2023-08-19,20:39:37.000,231,10974582,14445,0,1692477576,13070.031452089992,41.13371742000163,53548.090669200006
2023-08-19,20:39:38.000,231,10974603,14525,0,1692477577,13070.260486630003,41.338142190004874,53548.020798000005
2023-08-19,20:39:39.000,231,10974584,14765,0,1692477578,13070.267222939998,41.54256696000084,53548.00682376
2023-08-19,20:39:40.000,231,10974686,14645,0,1692477579,13070.502993789989,41.78928651000024,53547.922978320006
2023-08-19,20:39:41.000,231,10974680,14605,0,1692477580,13070.67140154,41.99371128000348,53547.93695256
2023-08-19,20:39:42.000,231,10974511,14805,0,1692477581,13070.85328191,42.23338170000352,53547.87406848001
2023-08-19,20:39:43.000,231,10974664,14725,0,1692477582,13070.99474442,42.38846256000397,53547.77624880001
2023-08-19,20:39:44.000,231,10974448,14445,0,1692477583,13071.257460510002,42.63518211000337,53547.79721016001
2023-08-19,20:39:45.000,231,10974543,14965,0,1692477584,13071.412395639993,42.75501731999975,53548.0557336
2023-08-19,20:39:46.000,231,10974720,14885,0,1692477585,13071.587539699998,42.83960687999934,53547.971888160006
2023-08-19,20:39:47.000,231,10974566,15005,0,1692477586,13071.742474829989,43.00878599999851,53547.87406848001
2023-08-19,20:39:48.000,231,10974563,14565,0,1692477587,13071.85025579,42.952392960003635,53547.853107120005
2023-08-19,20:39:49.000,231,10974481,14605,0,1692477588,13071.937827819995,43.07222817000002,53547.86708136
2023-08-19,20:39:50.000,231,10974610,14685,0,1692477589,13072.160126049996,42.98058948000107,53547.79721016001
2023-08-19,20:39:51.000,231,10974243,14725,0,1692477590,13072.261170699996,42.733869930001674,53547.9858624
2023-08-19,20:39:52.000,231,10974767,15205,0,1692477591,13072.267907009991,42.903049050000845,53547.97887528
2023-08-19,20:39:53.000,231,10974979,14885,0,1692477592,13072.1938076,42.64223124000273,53547.97887528
2023-08-19,20:39:54.000,231,10974962,14925,0,1692477593,13072.395896900001,42.719771670002956,53548.139579040006
2023-08-19,20:39:55.000,231,10974477,14685,0,1692477594,13072.571040959992,42.726820800002315,53548.07669496
2023-08-19,20:39:56.000,231,10974670,14885,0,1692477595,13072.665349299998,42.61403471999802,53548.27233432
2023-08-19,20:39:57.000,231,10974609,14845,0,1692477596,13072.443051069997,42.40960995000205,53548.258360080006
2023-08-19,20:39:58.000,231,10974861,14805,0,1692477597,13072.510414169992,42.40256082000269,53548.16752752
2023-08-19,20:39:59.000,231,10974930,14805,0,1692477598,13072.672085609993,42.36026603999926,53548.27932144001
2023-08-19,20:40:00.000,231,10974626,14805,0,1692477599,13072.510414169992,42.444855599998846,53548.3352184
2023-08-19,20:40:01.000,231,10974677,14725,0,1692477600,13072.503677859997,42.37436429999798,53548.34220552
2023-08-19,20:40:02.000,231,10974858,14885,0,1692477601,13072.382424279996,42.48715038000228,53548.34919264001
2023-08-19,20:40:03.000,231,10974657,14485,0,1692477602,13072.355479040001,42.48715038000228,53548.51688352001
2023-08-19,20:40:04.000,231,10974617,14965,0,1692477603,13072.281379629996,42.494199510001636,53548.53784488
2023-08-19,20:40:05.000,231,10974602,15005,0,1692477604,13072.160126049996,42.53649428999779,53548.60072896
2023-08-19,20:40:06.000,231,10974633,14885,0,1692477605,13072.079290329995,42.51534689999971,53548.62867744
2023-08-19,20:40:07.000,231,10974624,14845,0,1692477606,13072.079290329995,42.43075734000013,53548.70553576
2023-08-19,20:40:08.000,231,10974559,14805,0,1692477607,13071.978245679995,42.543543420004426,53548.740471360004
2023-08-19,20:40:09.000,231,10974657,14845,0,1692477608,13071.80310161999,42.58583820000058,53548.75444560001
2023-08-19,20:40:10.000,231,10974698,14925,0,1692477609,13071.641430179989,42.57173994000186,53548.65662592
2023-08-19,20:40:11.000,231,10974624,14845,0,1692477610,13071.459549810002,42.62108385000465,53548.72649712
2023-08-19,20:40:12.000,231,10974459,15085,0,1692477611,13071.331559919992,42.66337863000081,53548.67758728
2023-08-19,20:40:13.000,231,10974663,14805,0,1692477612,13071.203570029997,42.74091906000103,53548.761432720006
2023-08-19,20:40:14.000,231,10974483,14805,0,1692477613,13071.075580140001,42.86075427000469,53548.55181912
2023-08-19,20:40:15.000,231,10974781,15005,0,1692477614,13070.85328191,42.74796819000039,53548.65662592
2023-08-19,20:40:16.000,231,10974552,14845,0,1692477615,13071.001480729996,42.83255774999998,53548.77540696
2023-08-19,20:40:17.000,231,10974677,15445,0,1692477616,13070.860018219995,42.93124556999828,53548.72649712
2023-08-19,20:40:18.000,231,10974621,14925,0,1692477617,13070.7118194,42.903049050000845,53548.70553576
2023-08-19,20:40:19.000,231,10974660,14805,0,1692477618,13070.70508308999,42.93829470000492,53548.68457440001
2023-08-19,20:40:20.000,231,10974669,15045,0,1692477619,13070.63098368,42.87485253000341,53548.572780480004
2023-08-19,20:40:21.000,231,10974670,15005,0,1692477620,13070.61077475,42.79026297000382,53548.63566456001
2023-08-19,20:40:22.000,231,10974475,15005,0,1692477621,13070.529939029999,42.86780340000405,53548.691561520005
2023-08-19,20:40:23.000,231,10974609,14765,0,1692477622,13070.442366999989,42.846656009998696,53548.68457440001
2023-08-19,20:40:24.000,231,10974611,15325,0,1692477623,13070.516466409994,42.83960687999934,53548.78239408001
2023-08-19,20:40:25.000,231,10974449,14765,0,1692477624,13070.590565819999,42.88895079000213,53548.62867744
2023-08-19,20:40:26.000,231,10974607,14725,0,1692477625,13070.496257479994,42.81845949000126,53548.5797676
2023-08-19,20:40:27.000,231,10974615,14965,0,1692477626,13070.570356889999,42.75501731999975,53548.60072896
2023-08-19,20:40:28.000,231,10974535,14845,0,1692477627,13070.67140154,42.86075427000469,53548.60072896
2023-08-19,20:40:29.000,231,10974767,14805,0,1692477628,13070.81286405,42.79731210000318,53548.61470320001
2023-08-19,20:40:30.000,231,10974617,15005,0,1692477629,13070.819600359995,42.83255774999998,53548.54483200001
2023-08-19,20:40:31.000,231,10974631,15005,0,1692477630,13071.001480729996,42.945343830004276,53548.6496388
2023-08-19,20:40:32.000,231,10974490,15005,0,1692477631,13071.136206930001,42.86075427000469,53548.621690320004
2023-08-19,20:40:33.000,231,10974691,14645,0,1692477632,13071.156415860001,42.917147309999564,53548.6496388
2023-08-19,20:40:34.000,231,10974617,14845,0,1692477633,13071.358505160002,42.76911557999847,53548.71252288001
2023-08-19,20:40:35.000,231,10974584,14805,0,1692477634,13071.398923020002,42.83960687999934,53548.6496388
2023-08-19,20:40:36.000,231,10974672,15165,0,1692477635,13071.473022429993,42.82550862000062,53548.60771608
2023-08-19,20:40:37.000,231,10974478,15045,0,1692477636,13071.553858149993,42.70567341000424,53548.55880624
2023-08-19,20:40:38.000,231,10974675,15045,0,1692477637,13071.675111729994,42.684526019998884,53548.66361304001
2023-08-19,20:40:39.000,231,10974705,14645,0,1692477638,13071.82331054999,42.64928037000209,53548.642651680006
2023-08-19,20:40:40.000,231,10974555,14605,0,1692477639,13071.93109151,42.5999364599993,53548.65662592
2023-08-19,20:40:41.000,231,10974581,14725,0,1692477640,13071.98498198999,42.70567341000424,53548.79636832
2023-08-19,20:40:42.000,231,10974695,14605,0,1692477641,13071.97150937,42.677476889999525,53548.67060016
2023-08-19,20:40:43.000,231,10974703,15125,0,1692477642,13071.917618889995,42.48715038000228,53548.61470320001
2023-08-19,20:40:44.000,231,10974714,15045,0,1692477643,13071.98498198999,42.76911557999847,53548.642651680006
2023-08-19,20:40:45.000,231,10974555,15045,0,1692477644,13071.9917183,42.670427760000166,53548.63566456001
2023-08-19,20:40:46.000,231,10974506,14885,0,1692477645,13072.04560877999,42.684526019998884,53548.789381200004
2023-08-19,20:40:47.000,231,10974781,14725,0,1692477646,13071.978245679995,42.670427760000166,53548.77540696
2023-08-19,20:40:48.000,231,10974616,14765,0,1692477647,13071.897409959995,42.70567341000424,53548.69854864
2023-08-19,20:40:49.000,231,10974580,14725,0,1692477648,13071.897409959995,42.952392960003635,53548.94309784
2023-08-19,20:40:50.000,231,10974572,14845,0,1692477649,13071.90414626999,42.903049050000845,53548.88021376001
2023-08-19,20:40:51.000,231,10974456,14765,0,1692477650,13071.897409959995,43.10042469000473,53548.9640592
2023-08-19,20:40:52.000,231,10974631,14565,0,1692477651,13071.715529589994,43.128621210002166,53548.83829104
2023-08-19,20:40:53.000,231,10974536,14965,0,1692477652,13071.755947449994,43.05108078000194,53548.97104632001
2023-08-19,20:40:54.000,231,10974773,14645,0,1692477653,13071.809837929999,43.29780033000134,53549.11078872
2023-08-19,20:40:55.000,231,10974673,14805,0,1692477654,13071.715529589994,43.368291630002204,53549.22258264
2023-08-19,20:40:56.000,231,10974828,14925,0,1692477655,13071.621221249989,43.38943902000028,53549.075853120004
2023-08-19,20:40:57.000,231,10974568,14845,0,1692477656,13071.601012319989,43.488126839998586,53548.8243168
2023-08-19,20:40:58.000,231,10974617,14925,0,1692477657,13071.722265899989,43.50222510000458,53548.98502056
2023-08-19,20:40:59.000,231,10974643,14765,0,1692477658,13071.540385529988,43.727797259998624,53549.08982736001
2023-08-19,20:41:00.000,231,10974643,15165,0,1692477659,13071.695320659994,43.68550248000247,53549.01296904
2023-08-19,20:41:01.000,231,10974524,14565,0,1692477660,13071.83004686,43.720748129999265,53549.1038016
2023-08-19,20:41:02.000,231,10974447,14685,0,1692477661,13071.85025579,43.67845335000311,53549.026943280005
2023-08-19,20:41:03.000,231,10974614,14845,0,1692477662,13071.769420069999,43.819435950004845,53549.00598192
2023-08-19,20:41:04.000,231,10974670,14645,0,1692477663,13071.94456412999,43.73484638999798,53549.13175008
2023-08-19,20:41:05.000,231,10974571,14765,0,1692477664,13071.95130044,43.84058334000292,53549.16668568001
2023-08-19,20:41:06.000,231,10974522,14725,0,1692477665,13071.917618889995,43.68550248000247,53549.15969856
2023-08-19,20:41:07.000,231,10974781,14805,0,1692477666,13071.95130044,43.70664987000055,53548.98502056
2023-08-19,20:41:08.000,231,10974752,14885,0,1692477667,13072.02539984999,43.74894465000398,53548.99899480001
2023-08-19,20:41:09.000,231,10974630,15045,0,1692477668,13072.08602663999,43.67140422000375,53549.06886600001
2023-08-19,20:41:10.000,231,10974493,14885,0,1692477669,13072.059081399995,43.67845335000311,53548.9640592
2023-08-19,20:41:11.000,231,10974582,14965,0,1692477670,13072.018663539995,43.6150111800016,53549.18065992
2023-08-19,20:41:12.000,231,10974511,14525,0,1692477671,13072.099499259995,43.579765530004806,53549.06187888
2023-08-19,20:41:13.000,231,10974703,15045,0,1692477672,13072.038872469995,43.537470750001376,53548.99899480001
2023-08-19,20:41:14.000,231,10974584,14805,0,1692477673,13072.119708189995,43.537470750001376,53549.075853120004
2023-08-19,20:41:15.000,231,10974597,14885,0,1692477674,13072.12644449999,43.47402857999987,53549.096814480006
2023-08-19,20:41:16.000,231,10974620,14925,0,1692477675,13072.21401653,43.48107770999923,53549.08982736001
2023-08-19,20:41:17.000,231,10974515,15005,0,1692477676,13072.281379629996,43.37534076000156,53548.95008496001
2023-08-19,20:41:18.000,231,10974625,14685,0,1692477677,13072.429578449992,43.37534076000156,53548.929123600006
2023-08-19,20:41:19.000,231,10974699,15005,0,1692477678,13072.456523690002,43.311898590000055,53548.978033440006
2023-08-19,20:41:20.000,231,10974675,14965,0,1692477679,13072.611458819993,43.185014250004315,53548.87322664
2023-08-19,20:41:21.000,231,10974688,14925,0,1692477680,13072.746185019998,43.079277299999376,53548.957072080004
2023-08-19,20:41:22.000,231,10974675,14765,0,1692477681,13072.827020739998,43.05108078000194,53548.80335544001
2023-08-19,20:41:23.000,231,10974537,15085,0,1692477682,13072.887647529999,43.02993339000386,53548.75444560001
2023-08-19,20:41:24.000,231,10974584,14845,0,1692477683,13073.04258265999,42.86075427000469,53548.68457440001
2023-08-19,20:41:25.000,231,10974687,14765,0,1692477684,13073.10994576,42.895999920001486,53548.691561520005
2023-08-19,20:41:26.000,231,10974665,14925,0,1692477685,13073.237935649995,42.79731210000318,53548.8243168
2023-08-19,20:41:27.000,231,10974681,14725,0,1692477686,13073.35245292,42.62108385000465,53548.76841984
2023-08-19,20:41:28.000,231,10974649,14725,0,1692477687,13073.527596979991,42.52239602999907,53548.70553576
2023-08-19,20:41:29.000,231,10974389,14845,0,1692477688,13073.38613446999,42.52239602999907,53548.691561520005
2023-08-19,20:41:30.000,231,10974476,14525,0,1692477689,13073.709477349992,42.42370821000077,53548.810342560006
2023-08-19,20:41:31.000,231,10974403,15005,0,1692477690,13073.770104139992,42.15584127000329,53548.67060016
2023-08-19,20:41:32.000,231,10974348,14685,0,1692477691,13073.797049380002,42.282725609999034,53548.66361304001
2023-08-19,20:41:33.000,231,10974600,15045,0,1692477692,13073.898094030003,42.24747996000224,53548.789381200004
2023-08-19,20:41:34.000,231,10974490,14685,0,1692477693,13073.884621409998,42.050104319998354,53548.83829104
2023-08-19,20:41:35.000,231,10974699,14605,0,1692477694,13073.850939859993,42.05715344999771,53548.75444560001
2023-08-19,20:41:36.000,231,10974484,15045,0,1692477695,13073.884621409998,41.94436737000069,53548.740471360004
2023-08-19,20:41:37.000,231,10974305,14765,0,1692477696,13073.884621409998,42.01485867000156,53548.572780480004
2023-08-19,20:41:38.000,231,10975062,14685,0,1692477697,13074.019347609988,42.07830084000307,53548.81732968
2023-08-19,20:41:39.000,231,10974695,14605,0,1692477698,13073.945248199998,41.873876069999824,53548.81732968
2023-08-19,20:41:40.000,231,10974468,14845,0,1692477699,13074.147337499999,41.88092519999918,53548.60072896
2023-08-19,20:41:41.000,231,10974645,14845,0,1692477700,13074.100183329989,41.634205649999785,53548.621690320004
2023-08-19,20:41:42.000,231,10974573,14605,0,1692477701,13074.207964289999,41.739942600004724,53548.894188
2023-08-19,20:41:43.000,231,10974660,14765,0,1692477702,13074.335954179995,41.61305826000171,53548.73348424001
2023-08-19,20:41:44.000,231,10974607,14805,0,1692477703,13074.147337499999,41.53551783000148,53548.740471360004
2023-08-19,20:41:45.000,231,10974327,14685,0,1692477704,13074.214700599994,41.42273175000446,53548.86623952
2023-08-19,20:41:46.000,231,10974913,14845,0,1692477705,13074.214700599994,41.3028965400008,53548.68457440001
2023-08-19,20:41:47.000,231,10974395,14805,0,1692477706,13074.38310834999,41.48617391999869,53548.894188
2023-08-19,20:41:48.000,231,10974865,14965,0,1692477707,13074.275327389994,41.408633489998465,53548.810342560006
2023-08-19,20:41:49.000,231,10974705,14685,0,1692477708,13074.167546429999,41.42273175000446,53548.761432720006
2023-08-19,20:41:50.000,231,10974577,14685,0,1692477709,13074.167546429999,41.281749150002724,53548.65662592
2023-08-19,20:41:51.000,231,10974902,14565,0,1692477710,13074.106919639999,41.38043697000103,53548.5098964
2023-08-19,20:41:52.000,231,10974452,14765,0,1692477711,13074.22143690999,41.33109305999824,53548.94309784
2023-08-19,20:41:53.000,231,10974553,14885,0,1692477712,13074.079974399989,41.176012199997786,53548.69854864
2023-08-19,20:41:54.000,231,10974182,14685,0,1692477713,13074.086710709998,41.056176990001404,53548.572780480004
2023-08-19,20:41:55.000,231,10974464,15005,0,1692477714,13074.005874989998,41.288798280002084,53548.90117512001
2023-08-19,20:41:56.000,231,10974800,14605,0,1692477715,13074.100183329989,41.168963069998426,53548.83829104
2023-08-19,20:41:57.000,231,10974675,14565,0,1692477716,13073.925039269998,41.01388220999797,53548.83829104
2023-08-19,20:41:58.000,231,10974278,14725,0,1692477717,13073.938511889988,40.91519438999967,53548.55181912
2023-08-19,20:41:59.000,231,10974373,14765,0,1692477718,13074.086710709998,40.97863656000118,53548.85226528001
2023-08-19,20:42:00.000,231,10974546,14965,0,1692477719,13074.079974399989,40.858801350004796,53548.68457440001
2023-08-19,20:42:01.000,231,10974273,14685,0,1692477720,13074.127128569999,40.69667135999771,53548.70553576
2023-08-19,20:42:02.000,231,10974252,14885,0,1692477721,13073.817258310002,40.92224351999903,53548.46098656
2023-08-19,20:42:03.000,231,10974691,14525,0,1692477722,13074.100183329989,40.78831005000393,53548.43303808
2023-08-19,20:42:04.000,231,10974668,14885,0,1692477723,13074.26185476999,40.9574891700031,53548.66361304001
2023-08-19,20:42:05.000,231,10974399,14845,0,1692477724,13074.26859108,40.858801350004796,53548.62867744
2023-08-19,20:42:06.000,231,10974672,14925,0,1692477725,13074.24164583999,40.7460152700005,53548.49592216001
2023-08-19,20:42:07.000,231,10974479,14845,0,1692477726,13074.396580969995,40.7107696200037,53548.70553576
2023-08-19,20:42:08.000,231,10974725,14845,0,1692477727,13074.396580969995,40.73896614000114,53548.53085776
2023-08-19,20:42:09.000,231,10974411,14845,0,1692477728,13074.50436192999,40.830604830000084,53548.4400252
2023-08-19,20:42:10.000,231,10974751,14925,0,1692477729,13074.558252409995,40.7460152700005,53548.46098656
2023-08-19,20:42:11.000,231,10974410,15045,0,1692477730,13074.59193396,40.73191701000178,53548.38412824
2023-08-19,20:42:12.000,231,10974859,14765,0,1692477731,13074.686242299991,40.72486788000242,53548.37714112001
2023-08-19,20:42:13.000,231,10974608,14805,0,1692477732,13074.719923849996,40.90109613000095,53548.286308560004
2023-08-19,20:42:14.000,231,10974362,15005,0,1692477733,13074.969167319992,40.879948740002874,53548.4400252
2023-08-19,20:42:15.000,231,10974649,15165,0,1692477734,13074.962431009997,40.75306439999986,53548.356179760005
2023-08-19,20:42:16.000,231,10974391,14805,0,1692477735,13075.023057799997,40.80945744000201,53548.23041160001
2023-08-19,20:42:17.000,231,10974789,14685,0,1692477736,13075.164520309998,41.02798047000397,53548.41906384001
2023-08-19,20:42:18.000,231,10974658,14525,0,1692477737,13075.090420899993,40.78831005000393,53548.34220552
2023-08-19,20:42:19.000,231,10974665,14605,0,1692477738,13075.070211969993,40.9574891700031,53548.41906384001
2023-08-19,20:42:20.000,231,10974743,15045,0,1692477739,13075.157783999988,40.879948740002874,53548.405089600004
2023-08-19,20:42:21.000,231,10974473,14965,0,1692477740,13074.996112560002,40.92929264999839,53548.32823128001
2023-08-19,20:42:22.000,231,10974359,14805,0,1692477741,13075.252092339993,40.68257309999899,53548.41906384001
2023-08-19,20:42:23.000,231,10974550,14765,0,1692477742,13075.151047689993,40.91519438999967,53548.41906384001
2023-08-19,20:42:24.000,231,10974960,14605,0,1692477743,13075.144311379998,40.88699787000223,53548.474960800006
2023-08-19,20:42:25.000,231,10974895,14885,0,1692477744,13075.097157210002,40.66847484000027,53548.237398720004
2023-08-19,20:42:26.000,231,10974463,14845,0,1692477745,13075.110629829993,40.73896614000114,53548.356179760005
2023-08-19,20:42:27.000,231,10974546,14685,0,1692477746,13075.103893519998,40.69667135999771,53548.258360080006
2023-08-19,20:42:28.000,231,10974414,14765,0,1692477747,13074.942222079997,40.858801350004796,53548.41207672
2023-08-19,20:42:29.000,231,10974403,14685,0,1692477748,13074.928749459992,40.61208179999812,53548.37714112001
2023-08-19,20:42:30.000,231,10974577,14805,0,1692477749,13074.915276840002,40.67552396999963,53548.5098964
2023-08-19,20:42:31.000,231,10974514,14805,0,1692477750,13074.827704809992,40.471099200003664,53548.356179760005
2023-08-19,20:42:32.000,231,10974552,14845,0,1692477751,13074.881595289997,40.45700093999767,53548.63566456001
2023-08-19,20:42:33.000,231,10974779,14805,0,1692477752,13074.847913739992,40.42880442000023,53548.523870640005
2023-08-19,20:42:34.000,231,10974422,14685,0,1692477753,13074.63235182,40.583885280000686,53548.63566456001
2023-08-19,20:42:35.000,231,10974682,14845,0,1692477754,13074.62561550999,40.414706160001515,53548.55880624
2023-08-19,20:42:36.000,231,10974398,14765,0,1692477755,13074.32921787,40.25962530000106,53548.48893504
2023-08-19,20:42:37.000,231,10974548,14685,0,1692477756,13074.32248155999,40.224379650004266,53548.34220552
2023-08-19,20:42:38.000,231,10974294,14925,0,1692477757,13074.127128569999,40.11159356999997,53548.572780480004
2023-08-19,20:42:39.000,231,10974558,14805,0,1692477758,13073.965457129998,40.30896921000385,53548.6496388
2023-08-19,20:42:40.000,231,10974618,14885,0,1692477759,13073.904830339998,39.97061096999823,53548.53085776
2023-08-19,20:42:41.000,231,10974588,14805,0,1692477760,13074.012611299993,39.98470923000423,53548.49592216001
2023-08-19,20:42:42.000,231,10974858,14885,0,1692477761,13073.662323179997,39.92831619000208,53548.39810248001
2023-08-19,20:42:43.000,231,10974635,14525,0,1692477762,13073.500651739996,40.05520052999782,53548.32124416
2023-08-19,20:42:44.000,231,10974683,14685,0,1692477763,13073.527596979991,39.907168800004,53548.37714112001
2023-08-19,20:42:45.000,231,10974537,14805,0,1692477764,13073.41307971,39.76618620000227,53548.53784488
2023-08-19,20:42:46.000,231,10974488,14685,0,1692477765,13073.29182613,39.68159664000268,53548.453999440004
2023-08-19,20:42:47.000,231,10974702,15045,0,1692477766,13073.217726719995,39.63930185999925,53548.54483200001
2023-08-19,20:42:48.000,231,10974628,14885,0,1692477767,13073.21099041,39.51946665000287,53548.405089600004
2023-08-19,20:42:49.000,231,10974531,14845,0,1692477768,13073.08973683,39.39963143999921,53548.3352184
2023-08-19,20:42:50.000,231,10974607,15085,0,1692477769,13072.975219559994,39.27979623000283,53548.39810248001
2023-08-19,20:42:51.000,231,10974523,14805,0,1692477770,13072.827020739998,39.30094362000091,53548.474960800006
2023-08-19,20:42:52.000,231,10974622,15205,0,1692477771,13072.746185019998,39.22340319000068,53548.237398720004
2023-08-19,20:42:53.000,231,10974518,14645,0,1692477772,13072.624931439997,39.2375014499994,53548.25137296001
2023-08-19,20:42:54.000,231,10974532,15045,0,1692477773,13072.597986200002,39.20930493000196,53548.27233432
2023-08-19,20:42:55.000,231,10974637,15205,0,1692477774,13072.496941550002,38.9907819,53548.27932144001
2023-08-19,20:42:56.000,231,10974549,14725,0,1692477775,13072.402633209997,38.969634510001924,53548.2653472
2023-08-19,20:42:57.000,231,10974534,14685,0,1692477776,13072.416105830001,38.80750452000211,53548.21643736
2023-08-19,20:42:58.000,231,10974553,14965,0,1692477777,13072.321797489996,38.77225886999804,53548.14656616
2023-08-19,20:42:59.000,231,10974633,15045,0,1692477778,13072.14665342999,38.58193236000079,53548.118617680004
2023-08-19,20:43:00.000,231,10974809,15125,0,1692477779,13072.079290329995,38.66652192000038,53548.3352184
2023-08-19,20:43:01.000,231,10974445,14885,0,1692477780,13071.93109151,38.617178010004864,53548.13259192001
2023-08-19,20:43:02.000,231,10974665,15045,0,1692477781,13071.86372840999,38.37045845999819,53548.11163056001
2023-08-19,20:43:03.000,231,10974721,14965,0,1692477782,13071.87046472,38.40570411000226,53548.00682376
2023-08-19,20:43:04.000,231,10974759,15005,0,1692477783,13071.654902799994,38.447998889998416,53548.07669496
2023-08-19,20:43:05.000,231,10974624,14725,0,1692477784,13071.641430179989,38.34226194000075,53548.1256048
2023-08-19,20:43:06.000,231,10974662,14805,0,1692477785,13071.318087300002,38.271770639999886,53548.020798000005
2023-08-19,20:43:07.000,231,10974634,15085,0,1692477786,13071.264196819997,38.26472151000053,53548.00682376
2023-08-19,20:43:08.000,231,10974688,14885,0,1692477787,13071.257460510002,38.2999671600046,53547.99284952001
2023-08-19,20:43:09.000,231,10974571,14845,0,1692477788,13071.082316449996,38.20127933999902,53547.94393968001
2023-08-19,20:43:10.000,231,10974659,14765,0,1692477789,13070.94759024999,38.109640650000074,53547.971888160006
2023-08-19,20:43:11.000,231,10974557,15205,0,1692477790,13071.028425969991,38.11668977999943,53548.01381088001
2023-08-19,20:43:12.000,231,10974635,14845,0,1692477791,13070.97453549,38.06734587000392,53548.03477224
2023-08-19,20:43:13.000,231,10974639,14805,0,1692477792,13070.860018219995,38.102591520000715,53547.97887528
2023-08-19,20:43:14.000,231,10974666,15005,0,1692477793,13070.78591880999,37.98275631000433,53547.971888160006
2023-08-19,20:43:15.000,231,10974620,14845,0,1692477794,13070.78591880999,37.912265010003466,53548.00682376
2023-08-19,20:43:16.000,231,10974556,14725,0,1692477795,13070.73202833,37.95455978999962,53547.87406848001
2023-08-19,20:43:17.000,231,10974697,14685,0,1692477796,13070.597302129994,38.06734587000392,53547.81817152
2023-08-19,20:43:18.000,231,10974564,14805,0,1692477797,13070.66466522999,38.00390370000241,53547.8810556
2023-08-19,20:43:19.000,231,10974983,14685,0,1692477798,13070.63098368,37.89111761999811,53547.95791392
2023-08-19,20:43:20.000,231,10974286,15045,0,1692477799,13070.56362057999,37.96160891999898,53547.81817152
2023-08-19,20:43:21.000,231,10974503,14725,0,1692477800,13070.388476519998,38.03210021999985,53547.86009424
2023-08-19,20:43:22.000,231,10974686,14685,0,1692477801,13070.186387219997,37.98980544000369,53548.00682376
2023-08-19,20:43:23.000,231,10974552,15045,0,1692477802,13070.199859840002,38.02505109000049,53547.734326080004
2023-08-19,20:43:24.000,231,10974683,14765,0,1692477803,13069.903462199996,38.00390370000241,53547.96490104001
2023-08-19,20:43:25.000,231,10974878,14645,0,1692477804,13069.970825299992,37.98980544000369,53548.00682376
2023-08-19,20:43:26.000,231,10974869,14605,0,1692477805,13069.69463659,38.01095283000177,53547.86009424
2023-08-19,20:43:27.000,231,10974470,14725,0,1692477806,13069.79568124,38.03914934999921,53548.09765632
2023-08-19,20:43:28.000,231,10974606,14525,0,1692477807,13069.61380087,37.926363270002184,53547.9858624
2023-08-19,20:43:29.000,231,10974419,14565,0,1692477808,13069.270249059999,38.13783717000479,53548.07669496
2023-08-19,20:43:30.000,231,10974568,14725,0,1692477809,13069.229831199998,38.01095283000177,53548.00682376
2023-08-19,20:43:31.000,231,10974847,14605,0,1692477810,13069.088368689998,37.919314140002825,53547.93695256
2023-08-19,20:43:32.000,231,10974772,14685,0,1692477811,13068.886279389997,37.9757071799977,53547.86708136
2023-08-19,20:43:33.000,231,10974398,14605,0,1692477812,13068.893015699992,37.82767545000388,53548.07669496
2023-08-19,20:43:34.000,231,10974560,14765,0,1692477813,13068.751553189992,37.94751066000026,53547.93695256
2023-08-19,20:43:35.000,231,10974411,14565,0,1692477814,13068.697662710001,37.96160891999898,53547.95791392
2023-08-19,20:43:36.000,231,10974829,14885,0,1692477815,13068.45515555,38.01800196000113,53547.86708136
2023-08-19,20:43:37.000,231,10974588,14525,0,1692477816,13068.49557341,37.926363270002184,53548.00682376
2023-08-19,20:43:38.000,231,10974606,14965,0,1692477817,13068.502309719996,37.84882284000196,53547.971888160006
2023-08-19,20:43:39.000,231,10974605,15045,0,1692477818,13068.300220419995,38.01800196000113,53547.99284952001
2023-08-19,20:43:40.000,231,10974439,15045,0,1692477819,13068.14528528999,38.00390370000241,53547.950926800004
2023-08-19,20:43:41.000,231,10974571,14325,0,1692477820,13068.20591207999,37.8417737100026,53547.92996544
2023-08-19,20:43:42.000,231,10974413,15125,0,1692477821,13068.138548979994,37.83472458000324,53547.804197280006
2023-08-19,20:43:43.000,231,10974682,14725,0,1692477822,13068.017295399994,37.877019359999395,53547.636506400006
2023-08-19,20:43:44.000,231,10974435,14805,0,1692477823,13068.050976949999,37.56685763999849,53547.66445488
2023-08-19,20:43:45.000,231,10974247,14885,0,1692477824,13068.199175769994,37.53161199000169,53547.51073824001
2023-08-19,20:43:46.000,231,10975017,14885,0,1692477825,13067.869096579998,37.53866112000105,53547.54567384
2023-08-19,20:43:47.000,231,10974479,14885,0,1692477826,13067.855623959993,37.58800503000384,53547.468815520006
2023-08-19,20:43:48.000,231,10974455,14565,0,1692477827,13067.788260859998,37.39767851999932,53547.615545040004
2023-08-19,20:43:49.000,231,10974578,14685,0,1692477828,13067.882569199988,37.32718721999845,53547.48278976
2023-08-19,20:43:50.000,231,10974473,14805,0,1692477829,13067.768051929997,37.31308895999973,53547.51073824001
2023-08-19,20:43:51.000,231,10974541,14445,0,1692477830,13067.559226320001,37.41882591000467,53547.6015708
2023-08-19,20:43:52.000,231,10974683,14805,0,1692477831,13067.687216209997,37.32718721999845,53547.53868672001
2023-08-19,20:43:53.000,231,10974388,14765,0,1692477832,13067.539017390001,37.32013808999909,53547.301124640006
2023-08-19,20:43:54.000,231,10974529,14805,0,1692477833,13067.25609237,37.15800809999928,53547.54567384
2023-08-19,20:43:55.000,231,10974704,14845,0,1692477834,13067.464917979996,37.18620462000399,53547.55266096
2023-08-19,20:43:56.000,231,10974607,14765,0,1692477835,13067.303246539996,37.07341853999969,53547.41291856001
2023-08-19,20:43:57.000,231,10974776,14685,0,1692477836,13067.24935605999,37.15800809999928,53547.43387992
2023-08-19,20:43:58.000,231,10974852,15125,0,1692477837,13067.17525665,37.12981158000184,53547.32907312
2023-08-19,20:43:59.000,231,10974542,14565,0,1692477838,13067.16852033999,36.98177985000075,53547.18933072
2023-08-19,20:44:00.000,231,10974643,14485,0,1692477839,13067.03379414,37.12981158000184,53547.447854160004
2023-08-19,20:44:01.000,231,10974585,14685,0,1692477840,13066.97316735,37.15095896999992,53547.301124640006
2023-08-19,20:44:02.000,231,10974402,14525,0,1692477841,13066.858650079994,37.235548529999505,53547.15439512001
2023-08-19,20:44:03.000,231,10974677,14965,0,1692477842,13066.798023289994,37.19325375000335,53547.301124640006
2023-08-19,20:44:04.000,231,10974555,14725,0,1692477843,13066.845177459989,37.03112376000354,53547.37798296
2023-08-19,20:44:05.000,231,10974619,14445,0,1692477844,13066.723923879988,37.066369410000334,53547.22426632001
2023-08-19,20:44:06.000,231,10974569,14525,0,1692477845,13066.656560779993,36.93243593999796,53547.16836936
2023-08-19,20:44:07.000,231,10974609,14765,0,1692477846,13066.636351849993,37.08046766999905,53547.2172792
2023-08-19,20:44:08.000,231,10974527,14485,0,1692477847,13066.784550669989,37.3835802600006,53547.15439512001
2023-08-19,20:44:09.000,231,10974478,15005,0,1692477848,13066.548779819997,37.24964678999822,53547.182343600005
2023-08-19,20:44:10.000,231,10974635,14765,0,1692477849,13066.467944099997,37.21440114000143,53546.97971712
2023-08-19,20:44:11.000,231,10974416,14645,0,1692477850,13066.542043510002,37.242597659998864,53547.17535648001
2023-08-19,20:44:12.000,231,10974689,14765,0,1692477851,13066.420789930002,37.15095896999992,53547.02862696
2023-08-19,20:44:13.000,231,10974586,14765,0,1692477852,13066.373635759992,37.20735201000207,53547.07054968
2023-08-19,20:44:14.000,231,10974822,14965,0,1692477853,13066.474680409992,37.19325375000335,53547.17535648001
2023-08-19,20:44:15.000,231,10974577,14805,0,1692477854,13066.387108379997,37.228499400000146,53546.95176864
2023-08-19,20:44:16.000,231,10974764,14965,0,1692477855,13066.366899449997,37.22145027000079,53547.10548528001
2023-08-19,20:44:17.000,231,10974637,14525,0,1692477856,13066.366899449997,37.25669592000486,53547.07054968
2023-08-19,20:44:18.000,231,10974622,14885,0,1692477857,13066.238909560001,37.27079418000358,53546.98670424001
2023-08-19,20:44:19.000,231,10974397,14645,0,1692477858,13066.09071073999,37.27079418000358,53547.063562560004
2023-08-19,20:44:20.000,231,10974751,14965,0,1692477859,13066.292800039992,37.35538374000316,53546.92382016
2023-08-19,20:44:21.000,231,10974700,14725,0,1692477860,13066.144601219996,37.56685763999849,53546.7631164
2023-08-19,20:44:22.000,231,10974796,15085,0,1692477861,13066.03008394999,37.43292417000339,53546.83997472001
2023-08-19,20:44:23.000,231,10974579,14645,0,1692477862,13066.11765598,37.411776779998036,53547.0426012
2023-08-19,20:44:24.000,231,10974748,14685,0,1692477863,13066.07723812,37.510464600003615,53546.85394896
2023-08-19,20:44:25.000,231,10974867,14485,0,1692477864,13066.023347639995,37.54571025000041,53546.92382016
2023-08-19,20:44:26.000,231,10974585,15045,0,1692477865,13065.881885129995,37.750135020003654,53546.81202624
2023-08-19,20:44:27.000,231,10974519,14845,0,1692477866,13065.82799464999,37.72193849999894,53546.798052000006
2023-08-19,20:44:28.000,231,10974697,14685,0,1692477867,13065.780840479994,37.76423328000237,53546.777090640004
2023-08-19,20:44:29.000,231,10974673,14725,0,1692477868,13065.666323209989,37.9404615300009,53546.679270960005
2023-08-19,20:44:30.000,231,10974710,14605,0,1692477869,13065.700004759994,37.884068489998754,53546.77010352001
2023-08-19,20:44:31.000,231,10974695,14925,0,1692477870,13065.80778571999,37.884068489998754,53546.95176864
2023-08-19,20:44:32.000,231,10974530,14725,0,1692477871,13065.7943131,38.01095283000177,53546.70023232001
2023-08-19,20:44:33.000,231,10974570,14445,0,1692477872,13065.74715892999,38.01095283000177,53546.6932452
2023-08-19,20:44:34.000,231,10974680,14845,0,1692477873,13065.693268449999,38.00390370000241,53546.679270960005
2023-08-19,20:44:35.000,231,10974712,14565,0,1692477874,13065.659586899994,38.053247609997925,53546.55350280001
2023-08-19,20:44:36.000,231,10974575,14765,0,1692477875,13065.605696419989,38.088493260002,53546.59542552
2023-08-19,20:44:37.000,231,10974622,14885,0,1692477876,13065.713477379999,38.18013195000094,53546.55350280001
2023-08-19,20:44:38.000,231,10974645,14565,0,1692477877,13065.612432729999,38.17308282000158,53546.50459296001
2023-08-19,20:44:39.000,231,10974712,14645,0,1692477878,13065.673059519999,38.17308282000158,53546.42773464
2023-08-19,20:44:40.000,231,10974548,14805,0,1692477879,13065.733686309999,38.23652499000309,53546.46965736
2023-08-19,20:44:41.000,231,10974604,14765,0,1692477880,13065.700004759994,38.17308282000158,53546.47664448
2023-08-19,20:44:42.000,231,10974319,14565,0,1692477881,13065.598960109994,38.13783717000479,53546.42074752
2023-08-19,20:44:43.000,231,10974571,14605,0,1692477882,13065.639377969994,38.1871810800003,53546.23908240001
2023-08-19,20:44:44.000,231,10974621,14725,0,1692477883,13065.673059519999,38.16603369000222,53546.3089536
2023-08-19,20:44:45.000,231,10974657,14445,0,1692477884,13065.68653213999,38.11668977999943,53546.37183768
2023-08-19,20:44:46.000,231,10974722,14605,0,1692477885,13065.632641659999,38.151935430003505,53546.28799224001
2023-08-19,20:44:47.000,231,10974568,14725,0,1692477886,13065.625905349989,38.109640650000074,53546.1342756
2023-08-19,20:44:48.000,231,10974614,14685,0,1692477887,13065.70674106999,38.102591520000715,53546.37183768
2023-08-19,20:44:49.000,231,10974506,14645,0,1692477888,13065.632641659999,38.06734587000392,53546.26703088001
2023-08-19,20:44:50.000,231,10974573,14845,0,1692477889,13065.632641659999,38.11668977999943,53546.2041468
2023-08-19,20:44:51.000,231,10974569,14565,0,1692477890,13065.693268449999,38.01095283000177,53546.28100512
2023-08-19,20:44:52.000,231,10974548,14805,0,1692477891,13065.619169039994,38.02505109000049,53546.23908240001
2023-08-19,20:44:53.000,231,10974622,14685,0,1692477892,13065.598960109994,37.912265010003466,53546.14824984001
2023-08-19,20:44:54.000,231,10974616,14885,0,1692477893,13065.652850589999,37.95455978999962,53546.15523696
2023-08-19,20:44:55.000,231,10974704,14565,0,1692477894,13065.70674106999,37.90521588000411,53546.23209528
2023-08-19,20:44:56.000,231,10974730,14525,0,1692477895,13065.619169039994,37.884068489998754,53546.23209528
2023-08-19,20:44:57.000,231,10974638,14845,0,1692477896,13065.531597009998,37.919314140002825,53546.15523696
2023-08-19,20:44:58.000,231,10974569,14565,0,1692477897,13065.551805939998,37.83472458000324,53546.176198320005
2023-08-19,20:44:59.000,231,10974660,14765,0,1692477898,13065.518124389993,37.8417737100026,53546.12030136001
2023-08-19,20:45:00.000,231,10974625,14685,0,1692477899,13065.464233909988,37.70784024000022,53546.14126272
2023-08-19,20:45:01.000,231,10974577,14685,0,1692477900,13065.396870809993,37.67259459000343,53546.14126272
2023-08-19,20:45:02.000,231,10974699,14605,0,1692477901,13065.228463059997,37.72193849999894,53546.09235288
2023-08-19,20:45:03.000,231,10974638,14645,0,1692477902,13065.188045199997,37.5950541600032,53546.127288480006
2023-08-19,20:45:04.000,231,10974602,14285,0,1692477903,13065.181308890002,37.61620155000128,53546.14126272
2023-08-19,20:45:05.000,231,10974669,14885,0,1692477904,13065.113945789992,37.53161199000169,53546.16222408
2023-08-19,20:45:06.000,231,10974627,14725,0,1692477905,13064.965746969996,37.55980850999913,53546.14824984001
2023-08-19,20:45:07.000,231,10974665,14925,0,1692477906,13064.81754815,37.56685763999849,53546.08536576
2023-08-19,20:45:08.000,231,10974658,14845,0,1692477907,13064.844493389995,37.44702243000211,53546.057417280004
2023-08-19,20:45:09.000,231,10974655,14885,0,1692477908,13064.723239809995,37.39767851999932,53546.00152032001
2023-08-19,20:45:10.000,231,10974652,14685,0,1692477909,13064.743448739995,37.33423634999781,53546.09934000001
2023-08-19,20:45:11.000,231,10974576,14725,0,1692477910,13064.67608564,37.32013808999909,53546.0644044
2023-08-19,20:45:12.000,231,10974638,14685,0,1692477911,13064.642404089995,37.284892440002295,53546.1342756
2023-08-19,20:45:13.000,231,10974660,14845,0,1692477912,13064.56830467999,37.291941570001654,53545.96658472
2023-08-19,20:45:14.000,231,10974707,14805,0,1692477913,13064.494205269999,37.18620462000399,53546.008507440005
2023-08-19,20:45:15.000,231,10974662,14485,0,1692477914,13064.514414199999,37.21440114000143,53545.94562336
2023-08-19,20:45:16.000,231,10974665,14445,0,1692477915,13064.473996339999,37.052271150001616,53545.98754608
2023-08-19,20:45:17.000,231,10974590,14725,0,1692477916,13064.386424309989,37.115713320003124,53545.88273928001
2023-08-19,20:45:18.000,231,10974692,14645,0,1692477917,13064.332533829998,37.052271150001616,53545.889726400004
2023-08-19,20:45:19.000,231,10974585,14685,0,1692477918,13064.386424309989,36.96063246000267,53546.02946880001
2023-08-19,20:45:20.000,231,10974572,14845,0,1692477919,13064.278643349993,36.90423942000052,53545.89671352
2023-08-19,20:45:21.000,231,10974603,14485,0,1692477920,13064.204543940003,36.876042900003085,53545.76395824001
2023-08-19,20:45:22.000,231,10974675,14645,0,1692477921,13064.157389769993,36.876042900003085,53545.76395824001
2023-08-19,20:45:23.000,231,10974600,14565,0,1692477922,13064.002454640002,36.819649860000936,53545.65216432
2023-08-19,20:45:24.000,231,10974610,14685,0,1692477923,13063.995718329992,36.840797249999014,53545.63819008
2023-08-19,20:45:25.000,231,10974683,14525,0,1692477924,13064.002454640002,36.81260073000158,53545.70107416
2023-08-19,20:45:26.000,231,10974651,14565,0,1692477925,13064.042872500002,36.770305949998146,53545.73600976001
2023-08-19,20:45:27.000,231,10974583,14605,0,1692477926,13063.914882609992,36.78440421000414,53545.64517720001
2023-08-19,20:45:28.000,231,10974672,14685,0,1692477927,13063.881201060001,36.73506030000135,53545.65915144
2023-08-19,20:45:29.000,231,10974536,14565,0,1692477928,13063.962036780002,36.770305949998146,53545.63819008
2023-08-19,20:45:30.000,231,10974590,14405,0,1692477929,13063.887937369997,36.73506030000135,53545.65216432
2023-08-19,20:45:31.000,231,10974605,14685,0,1692477930,13063.854255819992,36.69276551999792,53545.6102416
2023-08-19,20:45:32.000,231,10974585,14685,0,1692477931,13063.813837959991,36.67161812999984,53545.63120296
2023-08-19,20:45:33.000,231,10974553,14365,0,1692477932,13063.726265929996,36.63637248000305,53545.49146056
2023-08-19,20:45:34.000,231,10974682,14725,0,1692477933,13063.726265929996,36.55883205000282,53545.5403704
2023-08-19,20:45:35.000,231,10974574,14325,0,1692477934,13063.746474859996,36.53768466000474,53545.65216432
2023-08-19,20:45:36.000,231,10974688,14645,0,1692477935,13063.712793309991,36.49538988000131,53545.61722872001
2023-08-19,20:45:37.000,231,10974662,14565,0,1692477936,13063.61848497,36.45309509999788,53545.56831888001
2023-08-19,20:45:38.000,231,10974688,14645,0,1692477937,13063.51744032,36.48834075000195,53545.44255072
2023-08-19,20:45:39.000,231,10974661,14605,0,1692477938,13063.503967699995,36.460144230004516,53545.51242192
2023-08-19,20:45:40.000,231,10974672,14685,0,1692477939,13063.42986828999,36.424898580000445,53545.505434800005
2023-08-19,20:45:41.000,231,10974625,14565,0,1692477940,13063.39618674,36.431947709999804,53545.5403704
2023-08-19,20:45:42.000,231,10974575,14925,0,1692477941,13063.24798791999,36.41080032000173,53545.40062800001
2023-08-19,20:45:43.000,231,10974604,14325,0,1692477942,13063.214306369999,36.49538988000131,53545.407615120006
2023-08-19,20:45:44.000,231,10974674,14365,0,1692477943,13063.200833749994,36.474242490003235,53545.575306000006
2023-08-19,20:45:45.000,231,10974714,14765,0,1692477944,13063.140206959994,36.467193360003876,53545.48447344
2023-08-19,20:45:46.000,231,10974666,14325,0,1692477945,13063.066107549988,36.50243901000067,53545.49146056
2023-08-19,20:45:47.000,231,10974594,14685,0,1692477946,13062.911172419997,36.5799794400009,53545.42158936
2023-08-19,20:45:48.000,231,10974603,14325,0,1692477947,13062.850545629997,36.608175959998334,53545.42857648001
2023-08-19,20:45:49.000,231,10974505,14565,0,1692477948,13062.877490869992,36.706863780003914,53545.4704992
2023-08-19,20:45:50.000,231,10974682,14765,0,1692477949,13062.715819429992,36.69276551999792,53545.48447344
2023-08-19,20:45:51.000,231,10974696,14765,0,1692477950,13062.688874189997,36.770305949998146,53545.42158936
2023-08-19,20:45:52.000,231,10974659,14725,0,1692477951,13062.567620609996,36.770305949998146,53545.40062800001
2023-08-19,20:45:53.000,231,10974698,14605,0,1692477952,13062.513730129991,36.840797249999014,53545.41460224
2023-08-19,20:45:54.000,231,10974678,14485,0,1692477953,13062.45983965,36.876042900003085,53545.44255072
2023-08-19,20:45:55.000,231,10974644,14725,0,1692477954,13062.345322379995,36.95358333000331,53545.35870528001
2023-08-19,20:45:56.000,231,10974566,14645,0,1692477955,13062.29816821,36.95358333000331,53545.386653760004
2023-08-19,20:45:57.000,231,10974666,14445,0,1692477956,13062.244277729995,36.98882898000011,53545.42857648001
2023-08-19,20:45:58.000,231,10974684,14485,0,1692477957,13062.203859869995,37.03112376000354,53545.435563600004
2023-08-19,20:45:59.000,231,10974651,14565,0,1692477958,13062.11628784,37.066369410000334,53545.37966664001
2023-08-19,20:46:00.000,231,10974547,14285,0,1692477959,13062.028715809989,37.1368607100012,53545.34473104
2023-08-19,20:46:01.000,231,10974558,14325,0,1692477960,13062.001770569994,37.228499400000146,53545.42857648001
2023-08-19,20:46:02.000,231,10974645,14325,0,1692477961,13061.907462229989,37.284892440002295,53545.35171816
2023-08-19,20:46:03.000,231,10974696,14645,0,1692477962,13061.826626509988,37.30603983000037,53545.267872720004
2023-08-19,20:46:04.000,231,10974554,14405,0,1692477963,13061.739054479993,37.31308895999973,53545.3656924
2023-08-19,20:46:05.000,231,10974664,14485,0,1692477964,13061.752527099998,37.32718721999845,53545.35870528001
2023-08-19,20:46:06.000,231,10974533,14285,0,1692477965,13061.678427689993,37.39767851999932,53545.42158936
2023-08-19,20:46:07.000,231,10974600,14405,0,1692477966,13061.617800899992,37.43997330000275,53545.30979544001
2023-08-19,20:46:08.000,231,10974630,14685,0,1692477967,13061.530228869997,37.44702243000211,53545.3656924
2023-08-19,20:46:09.000,231,10974677,14485,0,1692477968,13061.543701490002,37.3835802600006,53545.37966664001
2023-08-19,20:46:10.000,231,10974519,14565,0,1692477969,13061.429184219996,37.48931720999826,53545.337743920005
2023-08-19,20:46:11.000,231,10974634,15005,0,1692477970,13061.375293739991,37.43997330000275,53545.30979544001
2023-08-19,20:46:12.000,231,10974698,14605,0,1692477971,13061.186677059995,37.36243287000252,53545.23293712001
2023-08-19,20:46:13.000,231,10974644,14405,0,1692477972,13061.065423479995,37.42587504000403,53545.218962880004
2023-08-19,20:46:14.000,231,10974683,14485,0,1692477973,13061.03174192999,37.39062938999996,53545.30979544001
2023-08-19,20:46:15.000,231,10974559,14485,0,1692477974,13060.97785145,37.35538374000316,53545.27485984
2023-08-19,20:46:16.000,231,10974610,14525,0,1692477975,13060.822916319994,37.31308895999973,53545.30280832
2023-08-19,20:46:17.000,231,10974641,14405,0,1692477976,13060.661244879993,37.172106359998,53545.14909168
2023-08-19,20:46:18.000,231,10974762,14365,0,1692477977,13060.580409159993,37.21440114000143,53545.17704016
2023-08-19,20:46:19.000,231,10974548,14445,0,1692477978,13060.438946649992,37.17915549000463,53545.23293712001
2023-08-19,20:46:20.000,231,10974548,14205,0,1692477979,13060.331165689997,37.14390984000056,53545.23293712001
2023-08-19,20:46:21.000,231,10974601,14725,0,1692477980,13060.142549010001,37.03112376000354,53545.11415608001
2023-08-19,20:46:22.000,231,10974629,14605,0,1692477981,13060.075185909991,36.91833767999924,53545.12813032
2023-08-19,20:46:23.000,231,10974576,14605,0,1692477982,13059.90004185,36.79850247000286,53545.121143200005
2023-08-19,20:46:24.000,231,10974580,14445,0,1692477983,13059.85962399,36.6786672599992,53545.11415608001
2023-08-19,20:46:25.000,231,10974710,14325,0,1692477984,13059.664270999994,36.62932335000369,53545.16306592001
2023-08-19,20:46:26.000,231,10974613,14365,0,1692477985,13059.408291219988,36.467193360003876,53545.072233360006
2023-08-19,20:46:27.000,231,10974637,14685,0,1692477986,13059.421763839993,36.45309509999788,53544.96742656
2023-08-19,20:46:28.000,231,10974648,14565,0,1692477987,13059.239883469992,36.29096510999807,53544.98838792
2023-08-19,20:46:29.000,231,10974616,14525,0,1692477988,13059.138838819992,36.192277289999765,53544.953452320005
2023-08-19,20:46:30.000,231,10974583,14485,0,1692477989,13059.051266789997,36.1217859899989,53544.96742656
2023-08-19,20:46:31.000,231,10974668,14445,0,1692477990,13058.977167379991,36.023098170000594,53544.883581120004
2023-08-19,20:46:32.000,231,10974631,14525,0,1692477991,13058.84244118,35.959655999999086,53544.87659400001
2023-08-19,20:46:33.000,231,10974552,14685,0,1692477992,13058.79528700999,35.832771660003345,53544.86261976
2023-08-19,20:46:34.000,231,10974589,14365,0,1692477993,13058.71445128999,35.839820790002705,53544.848645519996
2023-08-19,20:46:35.000,231,10974598,14645,0,1692477994,13058.606670329995,35.734083839997766,53544.77877432001
2023-08-19,20:46:36.000,231,10974492,14165,0,1692477995,13058.485416749994,35.63539601999946,53544.74383872
2023-08-19,20:46:37.000,231,10974654,14605,0,1692477996,13058.438262579999,35.64244514999882,53544.69492888
2023-08-19,20:46:38.000,231,10974475,14325,0,1692477997,13058.310272689989,35.57195384999795,53544.701916
2023-08-19,20:46:39.000,231,10974687,14565,0,1692477998,13058.310272689989,35.430971250003495,53544.75082584
2023-08-19,20:46:40.000,231,10974603,14365,0,1692477999,13058.195755419998,35.45916777000093,53544.65300616
2023-08-19,20:46:41.000,231,10974589,14485,0,1692478000,13058.114919699998,35.39572559999942,53544.65300616
2023-08-19,20:46:42.000,231,10974606,14725,0,1692478001,13057.986929810002,35.39572559999942,53544.65999328001
2023-08-19,20:46:43.000,231,10974584,14725,0,1692478002,13057.818522059992,35.34638169000391,53544.54121224001
2023-08-19,20:46:44.000,231,10974588,14405,0,1692478003,13057.730950029996,35.29703778000112,53544.55518648
2023-08-19,20:46:45.000,231,10974599,14605,0,1692478004,13057.710741099996,35.25474299999769,53544.53422512
2023-08-19,20:46:46.000,231,10974602,14285,0,1692478005,13057.60296014,35.30408691000048,53544.450379680005
2023-08-19,20:46:47.000,231,10974628,14565,0,1692478006,13057.54233335,35.31113603999984,53544.46435392
2023-08-19,20:46:48.000,231,10974564,14445,0,1692478007,13057.387398219995,35.28998865000176,53544.44339256001
2023-08-19,20:46:49.000,231,10974704,14485,0,1692478008,13057.35371666999,35.28998865000176,53544.35954712
2023-08-19,20:46:50.000,231,10974647,14285,0,1692478009,13057.165099989994,35.22654648000025,53544.3176244
2023-08-19,20:46:51.000,231,10974676,14685,0,1692478010,13057.084264269994,35.29703778000112,53544.2477532
2023-08-19,20:46:52.000,231,10974623,14565,0,1692478011,13056.936065449998,35.30408691000048,53544.233778960006
2023-08-19,20:46:53.000,231,10974537,14405,0,1692478012,13056.848493420002,35.23359560999961,53544.19884336
2023-08-19,20:46:54.000,231,10974657,14725,0,1692478013,13056.888911280003,35.25474299999769,53544.19884336
2023-08-19,20:46:55.000,231,10974601,14565,0,1692478014,13056.855229729998,35.261792130004324,53544.21980472
2023-08-19,20:46:56.000,231,10974611,14485,0,1692478015,13056.720503529992,35.26884126000368,53544.19884336
2023-08-19,20:46:57.000,231,10974625,14685,0,1692478016,13056.680085669992,35.26884126000368,53544.1429464
2023-08-19,20:46:58.000,231,10974615,14565,0,1692478017,13056.666613050002,35.325234299998556,53544.19884336
2023-08-19,20:46:59.000,231,10974559,14725,0,1692478018,13056.558832089991,35.261792130004324,53544.20583048001
2023-08-19,20:47:00.000,231,10974529,14605,0,1692478019,13056.525150540001,35.33933256000455,53544.066088080006
2023-08-19,20:47:01.000,231,10974657,14365,0,1692478020,13056.430842199996,35.34638169000391,53544.12897216
2023-08-19,20:47:02.000,231,10974568,14245,0,1692478021,13056.46452375,35.45916777000093,53544.05910096001
2023-08-19,20:47:03.000,231,10974644,14685,0,1692478022,13056.35674278999,35.40982385999814,53544.08006232
2023-08-19,20:47:04.000,231,10974633,14245,0,1692478023,13056.309588619995,35.381627340000705,53544.163907760005
2023-08-19,20:47:05.000,231,10974595,14445,0,1692478024,13056.31632492999,35.40277472999878,53544.066088080006
2023-08-19,20:47:06.000,231,10974552,14205,0,1692478025,13056.27590706999,35.388676470000064,53544.03813960001
2023-08-19,20:47:07.000,231,10974555,14885,0,1692478026,13056.22201659,35.35343082000327,53543.97525552
2023-08-19,20:47:08.000,231,10974533,14565,0,1692478027,13056.14118087,35.3181851699992,53543.98224264
2023-08-19,20:47:09.000,231,10974541,14685,0,1692478028,13056.15465348999,35.30408691000048,53544.03115248
2023-08-19,20:47:10.000,231,10974608,14565,0,1692478029,13056.026663599994,35.30408691000048,53544.045126720004
2023-08-19,20:47:11.000,231,10974752,14645,0,1692478030,13055.99298204999,35.205399090002174,53544.01717824001
2023-08-19,20:47:12.000,231,10974763,14445,0,1692478031,13055.898673709999,35.24769386999833,53543.97525552
2023-08-19,20:47:13.000,231,10974629,14565,0,1692478032,13055.750474889988,35.23359560999961,53543.87044872001
2023-08-19,20:47:14.000,231,10974626,14245,0,1692478033,13055.790892749988,35.198349960002815,53543.94031992001
2023-08-19,20:47:15.000,231,10974522,14405,0,1692478034,13055.595539759997,35.12785866000195,53543.83551312
2023-08-19,20:47:16.000,231,10974646,14725,0,1692478035,13055.582067139992,35.13490779000131,53543.90538432
2023-08-19,20:47:17.000,231,10974630,14645,0,1692478036,13055.433868319997,35.00802344999829,53543.83551312
2023-08-19,20:47:18.000,231,10974678,14805,0,1692478037,13055.339559979991,34.9375321500047,53543.8634616
2023-08-19,20:47:19.000,231,10974593,14525,0,1692478038,13055.272196879996,34.83179519999976,53543.80057752001
2023-08-19,20:47:20.000,231,10974730,14525,0,1692478039,13055.13747067999,34.789500420003606,53543.76564192
2023-08-19,20:47:21.000,231,10974564,14485,0,1692478040,13055.12399806,34.754254769999534,53543.80756464
2023-08-19,20:47:22.000,231,10974635,14445,0,1692478041,13055.049898649995,34.70491086000402,53543.73769344
2023-08-19,20:47:23.000,231,10974637,14365,0,1692478042,13054.948853999995,34.67671433999931,53543.68179648001
2023-08-19,20:47:24.000,231,10974628,14605,0,1692478043,13054.98253555,34.69786173000466,53543.70275784001
2023-08-19,20:47:25.000,231,10974663,14365,0,1692478044,13054.95559030999,34.63441956000315,53543.611925280005
2023-08-19,20:47:26.000,231,10974652,14565,0,1692478045,13054.87475458999,34.62737043000379,53543.60493816001
2023-08-19,20:47:27.000,231,10974651,14645,0,1692478046,13054.827600419994,34.620321300004434,53543.63987376
2023-08-19,20:47:28.000,231,10974617,14405,0,1692478047,13054.868018279994,34.63441956000315,53543.62589952
2023-08-19,20:47:29.000,231,10974644,14645,0,1692478048,13054.847809349994,34.58507565000036,53543.53506696001
2023-08-19,20:47:30.000,231,10974561,14285,0,1692478049,13054.807391489994,34.60622303999844,53543.51410560001
2023-08-19,20:47:31.000,231,10974485,14525,0,1692478050,13054.827600419994,34.62737043000379,53543.563015440006
2023-08-19,20:47:32.000,231,10974617,14525,0,1692478051,13054.81412779999,34.76835302999825,53543.43724728001
2023-08-19,20:47:33.000,231,10974648,14525,0,1692478052,13054.827600419994,34.796549550002965,53543.45122152
2023-08-19,20:47:34.000,231,10974659,14445,0,1692478053,13054.79391886999,34.789500420003606,53543.45820864
2023-08-19,20:47:35.000,231,10974700,14605,0,1692478054,13054.84107304,34.85999172000447,53543.45122152
2023-08-19,20:47:36.000,231,10974691,14565,0,1692478055,13054.827600419994,34.89523737000127,53543.542054080004
2023-08-19,20:47:37.000,231,10974613,14645,0,1692478056,13054.969062929995,35.05031823000172,53543.4092988
2023-08-19,20:47:38.000,231,10974536,14365,0,1692478057,13054.8814909,35.08556387999852,53543.24160792
2023-08-19,20:47:39.000,231,10974584,14485,0,1692478058,13054.93538137999,35.163104309998744,53543.31147912
2023-08-19,20:47:40.000,231,10974644,14445,0,1692478059,13054.99600816999,35.212448220001534,53543.28353064
2023-08-19,20:47:41.000,231,10974491,14525,0,1692478060,13055.05663495999,35.28998865000176,53543.31147912
2023-08-19,20:47:42.000,231,10974739,14365,0,1692478061,13055.110525439995,35.41687299000478,53543.227633680006
2023-08-19,20:47:43.000,231,10974582,14485,0,1692478062,13055.16441592,35.57900298000459,53543.4092988
2023-08-19,20:47:44.000,231,10974563,14685,0,1692478063,13055.17788853999,35.564904719998594,53543.28353064
2023-08-19,20:47:45.000,231,10974582,14845,0,1692478064,13055.251987949996,35.76932949000184,53543.34641472001
2023-08-19,20:47:46.000,231,10974546,14565,0,1692478065,13055.272196879996,35.80457513999863,53543.4092988
2023-08-19,20:47:47.000,231,10974587,14365,0,1692478066,13055.332823669996,35.95260686999973,53543.42327304
2023-08-19,20:47:48.000,231,10974609,14685,0,1692478067,13055.299142119991,36.03719642999931,53543.36038896
2023-08-19,20:47:49.000,231,10974681,14285,0,1692478068,13055.373241529996,36.058343820004666,53543.43026016
2023-08-19,20:47:50.000,231,10974684,14245,0,1692478069,13055.427132010002,36.13588425000489,53543.493144240005
2023-08-19,20:47:51.000,231,10974736,14445,0,1692478070,13055.413659389997,36.248670330001914,53543.52109272
2023-08-19,20:47:52.000,231,10974659,14405,0,1692478071,13055.474286179997,36.26276859000063,53543.563015440006
2023-08-19,20:47:53.000,231,10974694,14485,0,1692478072,13055.454077249997,36.368505539998296,53543.57698968
2023-08-19,20:47:54.000,231,10974736,14405,0,1692478073,13055.467549870002,36.41080032000173,53543.493144240005
2023-08-19,20:47:55.000,231,10974706,14565,0,1692478074,13055.386714150001,36.375554669997655,53543.52109272
2023-08-19,20:47:56.000,231,10974742,14405,0,1692478075,13055.481022489992,36.43899683999916,53543.59096392
2023-08-19,20:47:57.000,231,10974562,14485,0,1692478076,13055.406923080001,36.40375119000237,53543.50013136
2023-08-19,20:47:58.000,231,10974681,14565,0,1692478077,13055.467549870002,36.431947709999804,53543.65384800001
2023-08-19,20:47:59.000,231,10974614,14325,0,1692478078,13055.507967730002,36.481291620002594,53543.68179648001
2023-08-19,20:48:00.000,231,10974664,14045,0,1692478079,13055.541649279992,36.50948814000003,53543.72371920001
2023-08-19,20:48:01.000,231,10974612,14285,0,1692478080,13055.501231419992,36.45309509999788,53543.72371920001
2023-08-19,20:48:02.000,231,10974694,14565,0,1692478081,13055.433868319997,36.417849450001086,53543.63987376
2023-08-19,20:48:03.000,231,10974553,14205,0,1692478082,13055.400186769992,36.36145640999894,53543.730706320006
2023-08-19,20:48:04.000,231,10974691,14405,0,1692478083,13055.420395699992,36.30506337000406,53543.59096392
2023-08-19,20:48:05.000,231,10974629,14565,0,1692478084,13055.299142119991,36.26276859000063,53543.611925280005
2023-08-19,20:48:06.000,231,10974685,14525,0,1692478085,13055.386714150001,36.27686684999935,53543.611925280005
2023-08-19,20:48:07.000,231,10974701,14405,0,1692478086,13055.346296290001,36.15703164000297,53543.65384800001
2023-08-19,20:48:08.000,231,10974479,14565,0,1692478087,13055.346296290001,36.0865403400021,53543.6189124
2023-08-19,20:48:09.000,231,10974678,14285,0,1692478088,13055.379977839992,36.0865403400021,53543.75166768001
2023-08-19,20:48:10.000,231,10974676,14405,0,1692478089,13055.366505220001,36.0865403400021,53543.71673208
2023-08-19,20:48:11.000,231,10974616,14365,0,1692478090,13055.278933189991,35.91031209000357,53543.62589952
2023-08-19,20:48:12.000,231,10974694,14565,0,1692478091,13055.26546057,35.8750664399995,53543.730706320006
2023-08-19,20:48:13.000,231,10974559,14325,0,1692478092,13055.19809746999,35.825722530003986,53543.709744960004
2023-08-19,20:48:14.000,231,10974658,14685,0,1692478093,13055.218306399991,35.783427750000556,53543.709744960004
2023-08-19,20:48:15.000,231,10974560,14685,0,1692478094,13055.24525164,35.67064167000353,53543.68179648001
2023-08-19,20:48:16.000,231,10974641,14485,0,1692478095,13055.15767960999,35.67064167000353,53543.65384800001
2023-08-19,20:48:17.000,231,10974555,14445,0,1692478096,13055.218306399991,35.600150370002666,53543.64686088
2023-08-19,20:48:18.000,231,10974627,14405,0,1692478097,13055.10378913,35.57900298000459,53543.60493816001
2023-08-19,20:48:19.000,231,10974661,14445,0,1692478098,13055.130734369995,35.50146255000436,53543.60493816001
2023-08-19,20:48:20.000,231,10974672,14685,0,1692478099,13055.19809746999,35.423922120004136,53543.60493816001
2023-08-19,20:48:21.000,231,10974651,14685,0,1692478100,13055.13747067999,35.48736428999837,53543.65384800001
2023-08-19,20:48:22.000,231,10974679,14325,0,1692478101,13055.16441592,35.423922120004136,53543.66782224
2023-08-19,20:48:23.000,231,10974647,14485,0,1692478102,13055.11726174999,35.423922120004136,53543.59096392
2023-08-19,20:48:24.000,231,10974659,14325,0,1692478103,13055.258724259991,35.388676470000064,53543.68179648001
2023-08-19,20:48:25.000,231,10974656,14525,0,1692478104,13055.15767960999,35.41687299000478,53543.6189124
2023-08-19,20:48:26.000,231,10974691,14485,0,1692478105,13055.191361159996,35.388676470000064,53543.60493816001
2023-08-19,20:48:27.000,231,10974572,14605,0,1692478106,13055.15767960999,35.39572559999942,53543.60493816001
2023-08-19,20:48:28.000,231,10974664,14605,0,1692478107,13055.191361159996,35.45916777000093,53543.493144240005
2023-08-19,20:48:29.000,231,10974609,14325,0,1692478108,13055.10378913,35.423922120004136,53543.52109272
2023-08-19,20:48:30.000,231,10974631,14165,0,1692478109,13055.14420699,35.50146255000436,53543.59795104
2023-08-19,20:48:31.000,231,10974648,14445,0,1692478110,13055.22504271,35.53670820000116,53543.65384800001
2023-08-19,20:48:32.000,231,10974629,14365,0,1692478111,13055.238515329991,35.52260994000244,53543.72371920001
2023-08-19,20:48:33.000,231,10974721,14565,0,1692478112,13055.19809746999,35.53670820000116,53543.611925280005
2023-08-19,20:48:34.000,231,10974594,14725,0,1692478113,13055.12399806,35.6283468900001,53543.507118479996
2023-08-19,20:48:35.000,231,10974661,14565,0,1692478114,13055.110525439995,35.64949427999818,53543.660835120005
2023-08-19,20:48:36.000,231,10974601,14445,0,1692478115,13055.130734369995,35.663592540004174,53543.62589952
2023-08-19,20:48:37.000,231,10974645,14645,0,1692478116,13055.009480789995,35.7411329700044,53543.563015440006
2023-08-19,20:48:38.000,231,10974709,14605,0,1692478117,13055.14420699,35.86096818000078,53543.71673208
2023-08-19,20:48:39.000,231,10974576,14565,0,1692478118,13055.05663495999,35.86801731000014,53543.72371920001
2023-08-19,20:48:40.000,231,10974577,14485,0,1692478119,13055.16441592,35.959655999999086,53543.7935904
2023-08-19,20:48:41.000,231,10974712,14525,0,1692478120,13055.12399806,35.93145948000165,53543.80057752001
2023-08-19,20:48:42.000,231,10974643,14845,0,1692478121,13055.130734369995,35.973754259997804,53543.71673208
2023-08-19,20:48:43.000,231,10974630,14605,0,1692478122,13055.009480789995,36.03014729999995,53543.78660328
2023-08-19,20:48:44.000,231,10974671,14685,0,1692478123,13055.090316509995,36.09358947000146,53543.7935904
2023-08-19,20:48:45.000,231,10974700,14405,0,1692478124,13055.0835802,36.12883511999826,53543.898397200006
2023-08-19,20:48:46.000,231,10974665,14765,0,1692478125,13055.110525439995,36.185228160000406,53543.90538432
2023-08-19,20:48:47.000,231,10974648,14525,0,1692478126,13055.070107579995,36.14998251000361,53543.85647448
2023-08-19,20:48:48.000,231,10974558,14685,0,1692478127,13055.13747067999,36.26276859000063,53543.842500239996
2023-08-19,20:48:49.000,231,10974509,14565,0,1692478128,13055.14420699,36.241621200002555,53543.898397200006
2023-08-19,20:48:50.000,231,10974655,14805,0,1692478129,13055.130734369995,36.206375549998484,53543.898397200006
2023-08-19,20:48:51.000,231,10974597,14405,0,1692478130,13055.16441592,36.26981771999999,53543.85647448
2023-08-19,20:48:52.000,231,10974689,14605,0,1692478131,13055.110525439995,36.30506337000406,53543.72371920001
2023-08-19,20:48:53.000,231,10974587,14565,0,1692478132,13055.130734369995,36.29096510999807,53543.85647448
2023-08-19,20:48:54.000,231,10974564,14525,0,1692478133,13055.16441592,36.21342467999784,53543.98224264
2023-08-19,20:48:55.000,231,10974703,14525,0,1692478134,13055.20483378,36.192277289999765,53543.98224264
2023-08-19,20:48:56.000,231,10974617,14605,0,1692478135,13055.191361159996,36.21342467999784,53544.02416536
2023-08-19,20:48:57.000,231,10974562,14565,0,1692478136,13055.17788853999,36.206375549998484,53543.97525552
2023-08-19,20:48:58.000,231,10974576,14725,0,1692478137,13055.150943299996,36.25571946000127,53543.98922976001
2023-08-19,20:48:59.000,231,10974721,14725,0,1692478138,13055.191361159996,36.1217859899989,53543.95429416
2023-08-19,20:49:00.000,231,10974662,14565,0,1692478139,13055.12399806,36.22752294000384,53544.003204
2023-08-19,20:49:01.000,231,10974681,14325,0,1692478140,13055.04316234,36.199326419999124,53544.010191119996
2023-08-19,20:49:02.000,231,10974534,14445,0,1692478141,13055.06337127,36.22047381000448,53543.90538432
2023-08-19,20:49:03.000,231,10974706,14645,0,1692478142,13055.10378913,36.199326419999124,53543.98224264
2023-08-19,20:49:04.000,231,10974659,14445,0,1692478143,13055.10378913,36.17817903000105,53544.08006232
2023-08-19,20:49:05.000,231,10974631,14925,0,1692478144,13055.009480789995,36.13588425000489,53544.045126720004
2023-08-19,20:49:06.000,231,10974595,14405,0,1692478145,13054.93538137999,36.10768773000018,53544.03813960001
2023-08-19,20:49:07.000,231,10974646,14445,0,1692478146,13054.746764699994,36.10063860000082,53544.05910096001
2023-08-19,20:49:08.000,231,10974605,14565,0,1692478147,13054.75350100999,36.12883511999826,53544.02416536
2023-08-19,20:49:09.000,231,10974658,14685,0,1692478148,13054.679401599999,36.05129468999803,53544.10102368
2023-08-19,20:49:10.000,231,10974675,14725,0,1692478149,13054.598565879998,36.05129468999803,53544.045126720004
2023-08-19,20:49:11.000,231,10974605,14965,0,1692478150,13054.571620639988,36.072442080003384,53544.10102368
2023-08-19,20:49:12.000,231,10974693,14445,0,1692478151,13054.517730159998,36.03719642999931,53544.12198504
2023-08-19,20:49:13.000,231,10974635,14725,0,1692478152,13054.389740270002,35.9878525200038,53544.066088080006
2023-08-19,20:49:14.000,231,10974666,14685,0,1692478153,13054.349322410002,35.98080339000444,53544.08006232
2023-08-19,20:49:15.000,231,10974574,14565,0,1692478154,13054.248277760002,35.94555774000037,53544.09403656
2023-08-19,20:49:16.000,231,10974585,14845,0,1692478155,13054.207859900001,35.93850861000101,53544.045126720004
2023-08-19,20:49:17.000,231,10974641,14965,0,1692478156,13054.073133699996,35.93850861000101,53543.97525552
2023-08-19,20:49:18.000,231,10974624,14525,0,1692478157,13054.032715839996,35.88211556999886,53544.03813960001
2023-08-19,20:49:19.000,231,10974677,14605,0,1692478158,13054.079870009991,35.91736122000293,53544.1429464
2023-08-19,20:49:20.000,231,10974648,14565,0,1692478159,13054.052924769996,35.896213830004854,53544.114997920005
2023-08-19,20:49:21.000,231,10974623,14605,0,1692478160,13053.94514381,35.790476879999915,53544.03115248
2023-08-19,20:49:22.000,231,10974689,14845,0,1692478161,13053.911462259995,35.797526009999274,53543.95429416
2023-08-19,20:49:23.000,231,10974658,14525,0,1692478162,13053.85757177999,35.790476879999915,53544.003204
2023-08-19,20:49:24.000,231,10974684,14525,0,1692478163,13053.790208679995,35.86801731000014,53543.91935856001
2023-08-19,20:49:25.000,231,10974706,14805,0,1692478164,13053.911462259995,35.8750664399995,53544.03813960001
2023-08-19,20:49:26.000,231,10974690,14565,0,1692478165,13053.92493488,35.86096818000078,53543.92634568
2023-08-19,20:49:27.000,231,10974671,14525,0,1692478166,13053.85757177999,35.91031209000357,53544.010191119996
2023-08-19,20:49:28.000,231,10974701,14525,0,1692478167,13053.850835469995,35.959655999999086,53544.01717824001
2023-08-19,20:49:29.000,231,10974623,14845,0,1692478168,13053.87778070999,36.00195078000252,53543.98224264
2023-08-19,20:49:30.000,231,10974674,14525,0,1692478169,13053.8036813,36.03719642999931,53543.84948736001
2023-08-19,20:49:31.000,231,10974630,14565,0,1692478170,13053.87778070999,36.04424555999867,53543.94031992001
2023-08-19,20:49:32.000,231,10974669,14725,0,1692478171,13053.82389023,36.17817903000105,53543.84948736001
2023-08-19,20:49:33.000,231,10974572,14565,0,1692478172,13053.74305451,36.206375549998484,53543.828526000005
2023-08-19,20:49:34.000,231,10974670,14525,0,1692478173,13053.77673605999,36.28391597999871,53543.8634616
2023-08-19,20:49:35.000,231,10974747,14485,0,1692478174,13053.89798963999,36.29096510999807,53543.996216880005
2023-08-19,20:49:36.000,231,10974528,14565,0,1692478175,13053.911462259995,36.40375119000237,53543.947307040005
2023-08-19,20:49:37.000,231,10974662,14685,0,1692478176,13053.89798963999,36.38260380000429,53543.9333328
2023-08-19,20:49:38.000,231,10974690,14845,0,1692478177,13053.850835469995,36.467193360003876,53543.80057752001
2023-08-19,20:49:39.000,231,10974611,14685,0,1692478178,13053.8036813,36.53063552999811,53543.87044872001
2023-08-19,20:49:40.000,231,10974718,14685,0,1692478179,13053.84409916,36.62932335000369,53543.80756464
2023-08-19,20:49:41.000,231,10974557,14765,0,1692478180,13053.84409916,36.61522508999769,53543.84948736001
2023-08-19,20:49:42.000,231,10974623,14365,0,1692478181,13053.82389023,36.78440421000414,53543.78660328
2023-08-19,20:49:43.000,231,10974688,14645,0,1692478182,13053.86430809,36.77735508000478,53543.89141008001
2023-08-19,20:49:44.000,231,10974673,14685,0,1692478183,13053.810417609995,36.819649860000936,53543.89141008001
2023-08-19,20:49:45.000,231,10974685,14525,0,1692478184,13053.79694498999,36.77735508000478,53543.8634616
2023-08-19,20:49:46.000,231,10974657,14565,0,1692478185,13053.628537239994,36.7914533400035,53543.87044872001
2023-08-19,20:49:47.000,231,10974701,14725,0,1692478186,13053.59485568999,36.826698990000295,53543.87044872001
2023-08-19,20:49:48.000,231,10974563,14685,0,1692478187,13053.62180093,36.84784637999837,53543.88442296
2023-08-19,20:49:49.000,231,10974578,14725,0,1692478188,13053.59485568999,36.79850247000286,53543.91237144
2023-08-19,20:49:50.000,231,10974580,14885,0,1692478189,13053.466865799994,36.81260073000158,53543.877435840004
2023-08-19,20:49:51.000,231,10974740,14645,0,1692478190,13053.487074729994,36.7914533400035,53544.010191119996
2023-08-19,20:49:52.000,231,10974548,14685,0,1692478191,13053.426447939994,36.74915856000007,53543.92634568
2023-08-19,20:49:53.000,231,10974703,14845,0,1692478192,13053.305194359993,36.62227422000433,53544.010191119996
2023-08-19,20:49:54.000,231,10974692,14525,0,1692478193,13053.231094950002,36.5447337900041,53543.91237144
2023-08-19,20:49:55.000,231,10974548,14605,0,1692478194,13053.217622329998,36.55178292000346,53543.9333328
2023-08-19,20:49:56.000,231,10974630,14725,0,1692478195,13053.150259230002,36.43899683999916,53543.91935856001
2023-08-19,20:49:57.000,231,10974668,14685,0,1692478196,13053.055950889997,36.34735815000022,53543.87044872001
2023-08-19,20:49:58.000,231,10974767,14485,0,1692478197,13052.981851479992,36.234572070003196,53543.877435840004
2023-08-19,20:49:59.000,231,10974546,14725,0,1692478198,13053.008796720002,36.22047381000448,53543.9333328
2023-08-19,20:50:00.000,231,10974548,14765,0,1692478199,13052.981851479992,36.03719642999931,53543.996216880005
2023-08-19,20:50:01.000,231,10974693,14565,0,1692478200,13052.901015759991,35.98080339000444,53543.9333328
2023-08-19,20:50:02.000,231,10974626,14805,0,1692478201,13052.80670742,35.85391905000142,53543.98922976001
2023-08-19,20:50:03.000,231,10974692,14445,0,1692478202,13052.874070519996,35.72703470999841,53543.89141008001
2023-08-19,20:50:04.000,231,10974631,14605,0,1692478203,13052.7258717,35.71998557999905,53543.76564192
2023-08-19,20:50:05.000,231,10974619,14405,0,1692478204,13052.779762179991,35.62129776000074,53543.87044872001
2023-08-19,20:50:06.000,231,10974675,14645,0,1692478205,13052.71913538999,35.58605211000395,53543.81455176
2023-08-19,20:50:07.000,231,10974599,14725,0,1692478206,13052.779762179991,35.54375733000052,53543.74468056
2023-08-19,20:50:08.000,231,10974502,14565,0,1692478207,13052.70566277,35.53670820000116,53543.80756464
2023-08-19,20:50:09.000,231,10974746,14645,0,1692478208,13052.71913538999,35.50146255000436,53543.779616160005
2023-08-19,20:50:10.000,231,10974658,14645,0,1692478209,13052.58440919,35.47326602999965,53543.64686088
2023-08-19,20:50:11.000,231,10974613,14565,0,1692478210,13052.732608009996,35.45916777000093,53543.674809359996
2023-08-19,20:50:12.000,231,10974708,14645,0,1692478211,13052.65850859999,35.45211864000157,53543.66782224
2023-08-19,20:50:13.000,231,10974647,14445,0,1692478212,13052.671981219995,35.49441341999773,53543.66782224
2023-08-19,20:50:14.000,231,10974668,14405,0,1692478213,13052.76628956,35.381627340000705,53543.611925280005
2023-08-19,20:50:15.000,231,10974689,14605,0,1692478214,13052.799971109991,35.45211864000157,53543.62589952
2023-08-19,20:50:16.000,231,10974635,14565,0,1692478215,13052.80670742,35.45211864000157,53543.6189124
2023-08-19,20:50:17.000,231,10974777,14765,0,1692478216,13052.847125280001,35.52260994000244,53543.57000256
2023-08-19,20:50:18.000,231,10974676,14765,0,1692478217,13052.847125280001,35.63539601999946,53543.53506696001
2023-08-19,20:50:19.000,231,10974615,14685,0,1692478218,13052.907752070001,35.63539601999946,53543.507118479996
2023-08-19,20:50:20.000,231,10974538,14805,0,1692478219,13052.887543140001,35.6283468900001,53543.493144240005
2023-08-19,20:50:21.000,231,10974657,14725,0,1692478220,13052.934697309996,35.783427750000556,53543.38833744001
2023-08-19,20:50:22.000,231,10974696,14605,0,1692478221,13052.941433619992,35.776378620001196,53543.59795104
2023-08-19,20:50:23.000,231,10974569,14725,0,1692478222,13053.082896129992,35.81162426999799,53543.55602832001
2023-08-19,20:50:24.000,231,10974698,14805,0,1692478223,13053.089632440002,35.90326296000421,53543.542054080004
2023-08-19,20:50:25.000,231,10974765,14725,0,1692478224,13053.103105059992,35.91736122000293,53543.52807984
2023-08-19,20:50:26.000,231,10974693,14725,0,1692478225,13053.136786609997,35.98080339000444,53543.47917
2023-08-19,20:50:27.000,231,10974636,14485,0,1692478226,13053.130050300002,35.973754259997804,53543.50013136
2023-08-19,20:50:28.000,231,10974619,14485,0,1692478227,13053.015533029997,36.072442080003384,53543.50013136
2023-08-19,20:50:29.000,231,10974623,14525,0,1692478228,13053.096368749997,36.04424555999867,53543.6189124
2023-08-19,20:50:30.000,231,10974679,14645,0,1692478229,13053.076159819997,36.09358947000146,53543.493144240005
2023-08-19,20:50:31.000,231,10974685,14885,0,1692478230,13053.170468160002,36.11473685999954,53543.70275784001
2023-08-19,20:50:32.000,231,10974641,14885,0,1692478231,13053.055950889997,36.15703164000297,53543.58397680001
2023-08-19,20:50:33.000,231,10974774,14685,0,1692478232,13053.109841370002,36.065392950004025,53543.60493816001
2023-08-19,20:50:34.000,231,10974536,14525,0,1692478233,13052.981851479992,36.07949121000274,53543.59795104
2023-08-19,20:50:35.000,231,10974587,14725,0,1692478234,13052.961642549992,36.0865403400021,53543.60493816001
2023-08-19,20:50:36.000,231,10974751,14605,0,1692478235,13052.921224689992,36.058343820004666,53543.63987376
2023-08-19,20:50:37.000,231,10974577,14605,0,1692478236,13052.833652659996,36.14293338000425,53543.53506696001
2023-08-19,20:50:38.000,231,10974693,14845,0,1692478237,13052.76628956,36.10768773000018,53543.542054080004
2023-08-19,20:50:39.000,231,10974685,14565,0,1692478238,13052.773025869996,36.14293338000425,53543.66782224
2023-08-19,20:50:40.000,231,10974680,14765,0,1692478239,13052.779762179991,36.14998251000361,53543.6887836
2023-08-19,20:50:41.000,231,10974608,14605,0,1692478240,13052.75955324999,36.13588425000489,53543.53506696001
2023-08-19,20:50:42.000,231,10974646,14605,0,1692478241,13052.712399079996,36.065392950004025,53543.63288664001
2023-08-19,20:50:43.000,231,10974515,14565,0,1692478242,13052.69892645999,36.065392950004025,53543.660835120005
2023-08-19,20:50:44.000,231,10974555,14605,0,1692478243,13052.631563359995,36.072442080003384,53543.57698968
2023-08-19,20:50:45.000,231,10974521,14805,0,1692478244,13052.54399133,36.11473685999954,53543.52109272
2023-08-19,20:50:46.000,231,10974670,14765,0,1692478245,13052.631563359995,36.058343820004666,53543.58397680001
2023-08-19,20:50:47.000,231,10974572,14565,0,1692478246,13052.63829966999,36.03719642999931,53543.55602832001
2023-08-19,20:50:48.000,231,10974737,14325,0,1692478247,13052.55746394999,36.016049040001235,53543.59096392
2023-08-19,20:50:49.000,231,10974616,14605,0,1692478248,13052.60461812,36.03014729999995,53543.53506696001
2023-08-19,20:50:50.000,231,10974654,14485,0,1692478249,13052.60461812,35.92441035000229,53543.6189124
2023-08-19,20:50:51.000,231,10974617,14805,0,1692478250,13052.61809073999,36.07949121000274,53543.55602832001
2023-08-19,20:50:52.000,231,10974760,14525,0,1692478251,13052.65850859999,36.058343820004666,53543.444234400005
2023-08-19,20:50:53.000,231,10974690,14605,0,1692478252,13052.712399079996,35.95260686999973,53543.493144240005
2023-08-19,20:50:54.000,231,10974795,14645,0,1692478253,13052.65850859999,36.008999910001876,53543.395324560006
2023-08-19,20:50:55.000,231,10974647,14885,0,1692478254,13052.75955324999,36.03014729999995,53543.57698968
2023-08-19,20:50:56.000,231,10974721,14365,0,1692478255,13052.887543140001,36.05129468999803,53543.63288664001
2023-08-19,20:50:57.000,231,10974766,14485,0,1692478256,13052.961642549992,36.065392950004025,53543.59795104
2023-08-19,20:50:58.000,231,10974663,14645,0,1692478257,13052.968378860001,36.016049040001235,53543.46519576001
2023-08-19,20:50:59.000,231,10974677,14805,0,1692478258,13052.995324099997,36.03014729999995,53543.42327304
2023-08-19,20:51:00.000,231,10974532,14805,0,1692478259,13052.995324099997,36.04424555999867,53543.51410560001
2023-08-19,20:51:01.000,231,10974594,14685,0,1692478260,13053.022269339992,36.12883511999826,53543.45122152
2023-08-19,20:51:02.000,231,10974664,14685,0,1692478261,13053.123313989992,36.008999910001876,53543.507118479996
2023-08-19,20:51:03.000,231,10974663,14685,0,1692478262,13053.143522919992,36.016049040001235,53543.53506696001
2023-08-19,20:51:04.000,231,10974709,14685,0,1692478263,13053.156995539997,36.03014729999995,53543.52109272
2023-08-19,20:51:05.000,231,10974632,14685,0,1692478264,13053.156995539997,36.058343820004666,53543.4092988
2023-08-19,20:51:06.000,231,10974610,14885,0,1692478265,13053.163731849992,36.04424555999867,53543.31846624001
2023-08-19,20:51:07.000,231,10974603,14965,0,1692478266,13053.311930669988,36.065392950004025,53543.52109272
2023-08-19,20:51:08.000,231,10974536,14645,0,1692478267,13053.305194359993,36.0865403400021,53543.5490412
2023-08-19,20:51:09.000,231,10974625,14805,0,1692478268,13053.190677090002,36.07949121000274,53543.395324560006
2023-08-19,20:51:10.000,231,10974621,14605,0,1692478269,13053.210886020002,36.0865403400021,53543.48615712001
2023-08-19,20:51:11.000,231,10974552,14845,0,1692478270,13053.379293769998,36.0865403400021,53543.55602832001
2023-08-19,20:51:12.000,231,10974881,14765,0,1692478271,13053.217622329998,36.07949121000274,53543.55602832001
2023-08-19,20:51:13.000,231,10974591,14925,0,1692478272,13053.244567569993,36.10768773000018,53543.47917
2023-08-19,20:51:14.000,231,10974961,15005,0,1692478273,13053.244567569993,35.966705129998445,53543.542054080004
2023-08-19,20:51:15.000,231,10974872,15165,0,1692478274,13053.365821149993,36.03719642999931,53543.38833744001
2023-08-19,20:51:16.000,231,10974827,15045,0,1692478275,13053.284985429993,36.22047381000448,53543.66782224
2023-08-19,20:51:17.000,231,10974619,14725,0,1692478276,13053.123313989992,36.072442080003384,53543.63987376
2023-08-19,20:51:18.000,231,10974899,14525,0,1692478277,13053.278249119998,36.13588425000489,53543.63987376
2023-08-19,20:51:19.000,231,10974678,14645,0,1692478278,13053.59485568999,36.0865403400021,53543.83551312
2023-08-19,20:51:20.000,231,10974870,14525,0,1692478279,13053.264776499993,35.90326296000421,53543.51410560001
2023-08-19,20:51:21.000,231,10974720,14565,0,1692478280,13053.284985429993,36.04424555999867,53543.60493816001
2023-08-19,20:51:22.000,231,10974519,15085,0,1692478281,13053.170468160002,36.15703164000297,53543.57000256
2023-08-19,20:51:23.000,231,10974943,14685,0,1692478282,13053.352348529988,35.973754259997804,53543.5490412
2023-08-19,20:51:24.000,231,10974666,14885,0,1692478283,13053.244567569993,35.98080339000444,53543.64686088
2023-08-19,20:51:25.000,231,10974382,14685,0,1692478284,13053.338875909998,36.058343820004666,53543.64686088
2023-08-19,20:51:26.000,231,10974328,14885,0,1692478285,13053.338875909998,36.29096510999807,53543.84948736001
2023-08-19,20:51:27.000,231,10974448,14685,0,1692478286,13053.386030079993,35.959655999999086,53543.74468056
2023-08-19,20:51:28.000,231,10974481,14645,0,1692478287,13053.392766389989,36.065392950004025,53543.80756464
2023-08-19,20:51:29.000,231,10974424,14765,0,1692478288,13053.561174139999,36.016049040001235,53543.7586548
2023-08-19,20:51:30.000,231,10974507,14885,0,1692478289,13053.460129489999,36.008999910001876,53543.779616160005
2023-08-19,20:51:31.000,231,10974692,14885,0,1692478290,13053.352348529988,36.03014729999995,53543.83551312
2023-08-19,20:51:32.000,231,10974612,14845,0,1692478291,13053.453393179989,35.98080339000444,53543.53506696001
2023-08-19,20:51:33.000,231,10974647,14885,0,1692478292,13053.493811039989,35.95260686999973,53543.85647448
2023-08-19,20:51:34.000,231,10974549,14925,0,1692478293,13053.561174139999,36.008999910001876,53543.8634616
2023-08-19,20:51:35.000,231,10974682,14685,0,1692478294,13053.406239009993,35.88916469999822,53543.898397200006
2023-08-19,20:51:36.000,231,10974805,14885,0,1692478295,13053.473602109989,35.86801731000014,53543.80057752001
2023-08-19,20:51:37.000,231,10974607,14805,0,1692478296,13053.55443782999,35.839820790002705,53543.709744960004
2023-08-19,20:51:38.000,231,10974585,14965,0,1692478297,13053.386030079993,35.86801731000014,53543.70275784001
2023-08-19,20:51:39.000,231,10974329,14765,0,1692478298,13053.453393179989,35.790476879999915,53543.82153888001
2023-08-19,20:51:40.000,231,10974763,14645,0,1692478299,13053.487074729994,35.88211556999886,53543.85647448
2023-08-19,20:51:41.000,231,10974652,14645,0,1692478300,13053.460129489999,35.69883819000097,53543.89141008001
2023-08-19,20:51:42.000,231,10974699,14965,0,1692478301,13053.439920559998,35.790476879999915,53543.73769344
2023-08-19,20:51:43.000,231,10974627,14845,0,1692478302,13053.57464675999,35.71998557999905,53543.92634568
2023-08-19,20:51:44.000,231,10974630,14925,0,1692478303,13053.561174139999,35.74818210000376,53543.92634568
2023-08-19,20:51:45.000,231,10974572,14885,0,1692478304,13053.581383069999,35.790476879999915,53543.78660328
2023-08-19,20:51:46.000,231,10974515,15005,0,1692478305,13053.567910449994,35.70588732000033,53543.842500239996
2023-08-19,20:51:47.000,231,10974765,14725,0,1692478306,13053.62180093,35.76932949000184,53543.8634616
2023-08-19,20:51:48.000,231,10974538,14685,0,1692478307,13053.61506461999,35.783427750000556,53543.84948736001
2023-08-19,20:51:49.000,231,10974665,15125,0,1692478308,13053.64200986,35.797526009999274,53543.97525552
2023-08-19,20:51:50.000,231,10974672,14845,0,1692478309,13053.62180093,35.76932949000184,53543.89141008001
2023-08-19,20:51:51.000,231,10974745,14845,0,1692478310,13053.65548247999,35.825722530003986,53543.877435840004
2023-08-19,20:51:52.000,231,10974539,14805,0,1692478311,13053.65548247999,35.81867340000463,53543.89141008001
2023-08-19,20:51:53.000,231,10974633,14845,0,1692478312,13053.55443782999,35.70588732000033,53543.91237144
2023-08-19,20:51:54.000,231,10974809,14845,0,1692478313,13053.66221879,35.76932949000184,53543.8634616
2023-08-19,20:51:55.000,231,10974466,14605,0,1692478314,13053.689164029995,35.76228036000248,53544.010191119996
2023-08-19,20:51:56.000,231,10974631,15165,0,1692478315,13053.62180093,35.839820790002705,53543.94031992001
2023-08-19,20:51:57.000,231,10974500,14925,0,1692478316,13053.668955099994,35.70588732000033,53543.96128128
2023-08-19,20:51:58.000,231,10974676,14965,0,1692478317,13053.62180093,35.80457513999863,53543.96826840001
2023-08-19,20:51:59.000,231,10974613,14645,0,1692478318,13053.59485568999,35.832771660003345,53543.92634568
2023-08-19,20:52:00.000,231,10974637,14805,0,1692478319,13053.57464675999,35.71293644999969,53544.01717824001
2023-08-19,20:52:01.000,231,10974686,14685,0,1692478320,13053.61506461999,35.74818210000376,53543.98922976001
2023-08-19,20:52:02.000,231,10974636,15005,0,1692478321,13053.493811039989,35.88211556999886,53543.92634568
2023-08-19,20:52:03.000,231,10974612,14925,0,1692478322,13053.540965209999,35.839820790002705,53543.85647448
2023-08-19,20:52:04.000,231,10974795,14765,0,1692478323,13053.55443782999,35.790476879999915,53543.98224264
2023-08-19,20:52:05.000,231,10974747,14845,0,1692478324,13053.514019969989,35.88916469999822,53543.842500239996
2023-08-19,20:52:06.000,231,10974711,15085,0,1692478325,13053.527492589994,35.81162426999799,53543.7935904
2023-08-19,20:52:07.000,231,10974570,15205,0,1692478326,13053.547701519994,35.8750664399995,53544.010191119996
2023-08-19,20:52:08.000,231,10974597,14845,0,1692478327,13053.547701519994,35.81162426999799,53543.98224264
2023-08-19,20:52:09.000,231,10974620,15005,0,1692478328,13053.500547349999,35.959655999999086,53543.898397200006
2023-08-19,20:52:10.000,231,10974718,15005,0,1692478329,13053.500547349999,35.9878525200038,53543.90538432
2023-08-19,20:52:11.000,231,10974618,15525,0,1692478330,13053.493811039989,36.00195078000252,53543.947307040005
2023-08-19,20:52:12.000,231,10974516,14845,0,1692478331,13053.386030079993,35.91031209000357,53543.877435840004
2023-08-19,20:52:13.000,231,10974647,14885,0,1692478332,13053.446656869994,36.16408077000233,53543.75166768001
2023-08-19,20:52:14.000,231,10975095,14965,0,1692478333,13053.399502699998,36.13588425000489,53543.877435840004
2023-08-19,20:52:15.000,231,10974376,15365,0,1692478334,13053.305194359993,35.91031209000357,53544.03813960001
2023-08-19,20:52:16.000,231,10974477,15005,0,1692478335,13053.352348529988,35.98080339000444,53544.114997920005
2023-08-19,20:52:17.000,231,10974419,14845,0,1692478336,13053.251303880003,36.241621200002555,53543.91935856001
2023-08-19,20:52:18.000,231,10974583,15285,0,1692478337,13053.204149709993,36.05129468999803,53543.877435840004
2023-08-19,20:52:19.000,231,10974775,14885,0,1692478338,13053.325403289993,36.008999910001876,53543.96826840001
2023-08-19,20:52:20.000,231,10974729,15085,0,1692478339,13053.224358639993,36.04424555999867,53543.730706320006
2023-08-19,20:52:21.000,231,10974726,14925,0,1692478340,13053.197413399997,36.26981771999999,53543.842500239996
2023-08-19,20:52:22.000,231,10974258,14765,0,1692478341,13053.130050300002,36.15703164000297,53543.96826840001
2023-08-19,20:52:23.000,231,10974639,14805,0,1692478342,13053.338875909998,36.22047381000448,53543.877435840004
2023-08-19,20:52:24.000,231,10974571,14925,0,1692478343,13053.311930669988,36.15703164000297,53543.97525552
2023-08-19,20:52:25.000,231,10974636,14845,0,1692478344,13053.224358639993,36.460144230004516,53543.95429416
2023-08-19,20:52:26.000,231,10974521,14925,0,1692478345,13053.305194359993,36.25571946000127,53544.066088080006
2023-08-19,20:52:27.000,231,10974596,14925,0,1692478346,13053.224358639993,36.1217859899989,53544.066088080006
2023-08-19,20:52:28.000,231,10974653,14805,0,1692478347,13053.278249119998,36.10063860000082,53544.03115248
2023-08-19,20:52:29.000,231,10974619,14765,0,1692478348,13053.352348529988,36.206375549998484,53544.045126720004
2023-08-19,20:52:30.000,231,10974806,15125,0,1692478349,13053.332139599988,36.192277289999765,53543.95429416
2023-08-19,20:52:31.000,231,10974328,14845,0,1692478350,13053.406239009993,36.10063860000082,53544.01717824001
2023-08-19,20:52:32.000,231,10974648,15005,0,1692478351,13053.365821149993,36.206375549998484,53543.91237144
2023-08-19,20:52:33.000,231,10974517,14845,0,1692478352,13053.359084839998,36.17112990000169,53544.03115248
2023-08-19,20:52:34.000,231,10974708,14725,0,1692478353,13053.473602109989,36.21342467999784,53543.95429416
2023-08-19,20:52:35.000,231,10974533,14925,0,1692478354,13053.460129489999,36.04424555999867,53543.96128128
2023-08-19,20:52:36.000,231,10974655,15205,0,1692478355,13053.547701519994,36.03014729999995,53543.87044872001
2023-08-19,20:52:37.000,231,10974608,14885,0,1692478356,13053.527492589994,36.072442080003384,53543.87044872001
2023-08-19,20:52:38.000,231,10974489,15125,0,1692478357,13053.608328309994,36.09358947000146,53543.898397200006
2023-08-19,20:52:39.000,231,10974529,14685,0,1692478358,13053.72284558,35.80457513999863,53543.94031992001
2023-08-19,20:52:40.000,231,10974594,14885,0,1692478359,13053.70263665,35.973754259997804,53544.02416536
2023-08-19,20:52:41.000,231,10974786,15005,0,1692478360,13053.790208679995,35.825722530003986,53543.87044872001
2023-08-19,20:52:42.000,231,10974658,15045,0,1692478361,13053.71610926999,35.790476879999915,53543.90538432
2023-08-19,20:52:43.000,231,10974732,15125,0,1692478362,13053.76326344,35.67769080000289,53543.91237144
2023-08-19,20:52:44.000,231,10974459,15085,0,1692478363,13053.73631819999,35.62129776000074,53543.842500239996
2023-08-19,20:52:45.000,231,10974647,15085,0,1692478364,13053.61506461999,35.45211864000157,53543.96128128
2023-08-19,20:52:46.000,231,10974681,14925,0,1692478365,13053.59485568999,35.25474299999769,53543.96826840001
2023-08-19,20:52:47.000,231,10974682,15045,0,1692478366,13053.61506461999,35.205399090002174,53543.97525552
2023-08-19,20:52:48.000,231,10974595,14845,0,1692478367,13053.386030079993,35.029170840003644,53544.01717824001
2023-08-19,20:52:49.000,231,10974451,14885,0,1692478368,13053.392766389989,34.88113911000255,53543.947307040005
2023-08-19,20:52:50.000,231,10974558,14725,0,1692478369,13053.271512810003,34.69786173000466,53543.947307040005
2023-08-19,20:52:51.000,231,10974710,14765,0,1692478370,13053.204149709993,34.54983000000357,53544.03813960001
2023-08-19,20:52:52.000,231,10974642,14525,0,1692478371,13053.089632440002,34.45114217999799,53543.92634568
2023-08-19,20:52:53.000,231,10974656,15045,0,1692478372,13053.042478269992,34.32425784000225,53543.97525552
2023-08-19,20:52:54.000,231,10974588,15045,0,1692478373,13053.015533029997,34.12688219999836,53543.84948736001
2023-08-19,20:52:55.000,231,10974774,14885,0,1692478374,13052.901015759991,34.02819438000006,53543.94031992001
2023-08-19,20:52:56.000,231,10974687,14725,0,1692478375,13052.867334210001,33.99999786000262,53543.94031992001
2023-08-19,20:52:57.000,231,10974633,14765,0,1692478376,13052.954906239996,33.97180133999791,53544.01717824001
2023-08-19,20:52:58.000,231,10974645,14485,0,1692478377,13052.921224689992,33.929506560001755,53543.91935856001
2023-08-19,20:52:59.000,231,10974538,14885,0,1692478378,13052.853861589996,34.06344003000413,53543.91935856001
2023-08-19,20:53:00.000,231,10974693,15045,0,1692478379,13052.833652659996,34.19737349999923,53543.8634616
2023-08-19,20:53:01.000,231,10974655,14925,0,1692478380,13052.894279449996,34.218520890004584,53543.80756464
2023-08-19,20:53:02.000,231,10974602,14565,0,1692478381,13052.934697309996,34.281963059998816,53543.898397200006
2023-08-19,20:53:03.000,231,10974510,14645,0,1692478382,13052.887543140001,34.42294566000055,53543.9333328
2023-08-19,20:53:04.000,231,10974646,14885,0,1692478383,13053.035741959997,34.46524044000398,53543.9333328
2023-08-19,20:53:05.000,231,10974701,14725,0,1692478384,13053.089632440002,34.66966520999995,53543.94031992001
2023-08-19,20:53:06.000,231,10974562,14845,0,1692478385,13053.022269339992,34.740156510000816,53543.98922976001
2023-08-19,20:53:07.000,231,10974713,14685,0,1692478386,13052.995324099997,34.86704085000383,53543.97525552
2023-08-19,20:53:08.000,231,10974679,14885,0,1692478387,13053.002060409992,34.95163041000342,53543.88442296
2023-08-19,20:53:09.000,231,10974489,14805,0,1692478388,13052.988587790001,35.036219970003,53544.05211384
2023-08-19,20:53:10.000,231,10974686,14685,0,1692478389,13053.096368749997,35.22654648000025,53544.01717824001
2023-08-19,20:53:11.000,231,10974676,15085,0,1692478390,13053.183940779993,35.34638169000391,53544.05910096001
2023-08-19,20:53:12.000,231,10974623,14965,0,1692478391,13053.103105059992,35.40277472999878,53544.010191119996
2023-08-19,20:53:13.000,231,10974561,15085,0,1692478392,13053.049214580002,35.564904719998594,53543.92634568
2023-08-19,20:53:14.000,231,10974689,14885,0,1692478393,13053.049214580002,35.614248630001384,53543.95429416
2023-08-19,20:53:15.000,231,10974553,14845,0,1692478394,13053.062687199992,35.69883819000097,53543.97525552
2023-08-19,20:53:16.000,231,10974669,14885,0,1692478395,13053.163731849992,35.75523123000312,53544.1429464
2023-08-19,20:53:17.000,231,10974738,14765,0,1692478396,13053.049214580002,35.93145948000165,53544.03115248
2023-08-19,20:53:18.000,231,10974664,15045,0,1692478397,13052.995324099997,36.072442080003384,53544.08006232
2023-08-19,20:53:19.000,231,10974617,14925,0,1692478398,13053.049214580002,36.12883511999826,53544.21980472
2023-08-19,20:53:20.000,231,10974628,15005,0,1692478399,13053.055950889997,36.192277289999765,53544.14993352
2023-08-19,20:53:21.000,231,10974661,14885,0,1692478400,13053.029005650002,36.241621200002555,53544.114997920005
2023-08-19,20:53:22.000,231,10974646,14845,0,1692478401,13053.109841370002,36.31211250000342,53544.13595928001
2023-08-19,20:53:23.000,231,10974667,14885,0,1692478402,13053.022269339992,36.36145640999894,53544.05910096001
2023-08-19,20:53:24.000,231,10974479,14765,0,1692478403,13053.008796720002,36.40375119000237,53544.09403656
2023-08-19,20:53:25.000,231,10974701,15045,0,1692478404,13052.975115169997,36.39670206000301,53544.0730752
2023-08-19,20:53:26.000,231,10974772,14805,0,1692478405,13052.921224689992,36.41080032000173,53544.05211384
2023-08-19,20:53:27.000,231,10974550,14885,0,1692478406,13052.894279449996,36.49538988000131,53544.1429464
2023-08-19,20:53:28.000,231,10974571,14645,0,1692478407,13053.022269339992,36.481291620002594,53544.09403656
2023-08-19,20:53:29.000,231,10974621,14845,0,1692478408,13053.008796720002,36.39670206000301,53544.163907760005
2023-08-19,20:53:30.000,231,10974744,14725,0,1692478409,13052.981851479992,36.40375119000237,53544.163907760005
2023-08-19,20:53:31.000,231,10974301,14845,0,1692478410,13052.874070519996,36.38965293000365,53544.2477532
2023-08-19,20:53:32.000,231,10974713,14925,0,1692478411,13052.934697309996,36.26981771999999,53544.10102368
2023-08-19,20:53:33.000,231,10974603,14885,0,1692478412,13052.948169930001,36.03719642999931,53544.02416536
2023-08-19,20:53:34.000,231,10974702,15125,0,1692478413,13052.840388969991,36.00195078000252,53544.09403656
2023-08-19,20:53:35.000,231,10974869,14885,0,1692478414,13052.867334210001,36.17112990000169,53544.29666304
2023-08-19,20:53:36.000,231,10974578,14965,0,1692478415,13052.880806829991,35.98080339000444,53544.1429464
2023-08-19,20:53:37.000,231,10974500,15005,0,1692478416,13052.75955324999,35.776378620001196,53544.18486912001
2023-08-19,20:53:38.000,231,10974586,14805,0,1692478417,13052.62482705,35.63539601999946,53544.10102368
2023-08-19,20:53:39.000,231,10974692,14765,0,1692478418,13052.651772289995,35.5296590700018,53544.03813960001
2023-08-19,20:53:40.000,231,10974722,14645,0,1692478419,13052.5237824,35.40982385999814,53544.01717824001
2023-08-19,20:53:41.000,231,10974699,14885,0,1692478420,13052.429474059994,35.36047995000263,53544.03115248
2023-08-19,20:53:42.000,231,10974744,14765,0,1692478421,13052.348638339994,35.30408691000048,53544.10102368
2023-08-19,20:53:43.000,231,10974614,14885,0,1692478422,13052.368847269994,35.163104309998744,53544.03115248
2023-08-19,20:53:44.000,231,10974780,14925,0,1692478423,13052.37558357999,35.21949735000089,53544.212817600004
2023-08-19,20:53:45.000,231,10974575,14765,0,1692478424,13052.267802619994,35.27589039000304,53543.91237144
2023-08-19,20:53:46.000,231,10974504,14685,0,1692478425,13052.193703209989,35.06441649000044,53544.27570168001
2023-08-19,20:53:47.000,231,10974903,14845,0,1692478426,13052.173494279989,35.036219970003,53544.12897216
2023-08-19,20:53:48.000,231,10974367,14965,0,1692478427,13052.032031770003,34.94458128000406,53544.1429464
2023-08-19,20:53:49.000,231,10974437,15165,0,1692478428,13052.166757969993,35.029170840003644,53544.345572879996
2023-08-19,20:53:50.000,231,10974521,14925,0,1692478429,13052.106131179993,34.88113911000255,53544.233778960006
2023-08-19,20:53:51.000,231,10974305,14885,0,1692478430,13052.092658559988,34.88818824000191,53544.01717824001
2023-08-19,20:53:52.000,231,10974608,14965,0,1692478431,13052.119603799998,34.71900912000274,53544.03115248
2023-08-19,20:53:53.000,231,10974394,15285,0,1692478432,13051.856887709997,34.76835302999825,53544.03115248
2023-08-19,20:53:54.000,231,10974814,15045,0,1692478433,13051.877096639997,34.782451290004246,53544.02416536
2023-08-19,20:53:55.000,231,10974667,14485,0,1692478434,13051.755843059997,34.81769694000104,53543.996216880005
2023-08-19,20:53:56.000,231,10974594,14965,0,1692478435,13051.776051989997,34.76130389999889,53544.03813960001
2023-08-19,20:53:57.000,231,10974567,14845,0,1692478436,13051.708688890001,34.754254769999534,53544.045126720004
2023-08-19,20:53:58.000,231,10974568,14565,0,1692478437,13051.654798409996,34.76835302999825,53543.95429416
2023-08-19,20:53:59.000,231,10974813,14765,0,1692478438,13051.54701745,34.98687606000021,53543.8634616
2023-08-19,20:54:00.000,231,10974498,14645,0,1692478439,13051.573962689996,34.83884432999912,53543.92634568
2023-08-19,20:54:01.000,231,10974497,15125,0,1692478440,13051.47965434999,34.84589345999848,53543.96128128
2023-08-19,20:54:02.000,231,10974668,14685,0,1692478441,13051.42576387,34.90228650000063,53543.7586548
2023-08-19,20:54:03.000,231,10974742,14565,0,1692478442,13051.270828739995,34.972777800001495,53543.9333328
2023-08-19,20:54:04.000,231,10974738,14525,0,1692478443,13051.291037669995,35.04326910000236,53543.98922976001
2023-08-19,20:54:05.000,231,10974642,14685,0,1692478444,13051.15631146999,34.99392518999957,53543.92634568
2023-08-19,20:54:06.000,231,10974436,14765,0,1692478445,13051.149575159994,35.00802344999829,53543.97525552
2023-08-19,20:54:07.000,231,10974598,14605,0,1692478446,13051.189993019994,35.01507257999765,53543.91935856001
2023-08-19,20:54:08.000,231,10974527,14965,0,1692478447,13051.15631146999,34.9375321500047,53543.92634568
2023-08-19,20:54:09.000,231,10974662,14245,0,1692478448,13051.23714718999,34.99392518999957,53543.7586548
2023-08-19,20:54:10.000,231,10974575,15205,0,1692478449,13051.129366229994,35.04326910000236,53543.6189124
2023-08-19,20:54:11.000,231,10974435,14805,0,1692478450,13051.250619809995,34.95163041000342,53543.76564192
2023-08-19,20:54:12.000,231,10974636,14845,0,1692478451,13051.18325671,34.8247460700004,53543.82153888001
2023-08-19,20:54:13.000,231,10974697,14845,0,1692478452,13051.33819183999,34.923433889998705,53543.75166768001
2023-08-19,20:54:14.000,231,10974681,14645,0,1692478453,13051.41902755999,34.930483019998064,53543.89141008001
2023-08-19,20:54:15.000,231,10974604,14685,0,1692478454,13051.493126969996,34.747205640000175,53543.75166768001
2023-08-19,20:54:16.000,231,10974611,14965,0,1692478455,13051.54028113999,34.88818824000191,53543.76564192
2023-08-19,20:54:17.000,231,10974665,14765,0,1692478456,13051.58743531,34.73310738000146,53543.88442296
2023-08-19,20:54:18.000,231,10974663,14965,0,1692478457,13051.742370439992,34.59212477999972,53543.674809359996
2023-08-19,20:54:19.000,231,10974684,14685,0,1692478458,13051.573962689996,34.53573174000485,53543.71673208
2023-08-19,20:54:20.000,231,10974761,14805,0,1692478459,13051.600907929991,34.281963059998816,53543.78660328
2023-08-19,20:54:21.000,231,10974679,14805,0,1692478460,13051.850151400002,34.331306970001606,53543.73769344
2023-08-19,20:54:22.000,231,10974553,14725,0,1692478461,13051.829942470002,34.148029590003716,53543.898397200006
2023-08-19,20:54:23.000,231,10974731,14805,0,1692478462,13051.823206159992,34.169176980001794,53543.8634616
2023-08-19,20:54:24.000,231,10974599,14525,0,1692478463,13051.937723429997,33.929506560001755,53543.82153888001
2023-08-19,20:54:25.000,231,10974611,15045,0,1692478464,13051.897305569997,33.922457430002396,53543.80057752001
2023-08-19,20:54:26.000,231,10974508,14685,0,1692478465,13051.924250809992,33.83081874000345,53543.70275784001
2023-08-19,20:54:27.000,231,10974613,15125,0,1692478466,13052.025295459993,33.79557308999938,53543.76564192
2023-08-19,20:54:28.000,231,10974614,14685,0,1692478467,13052.112867489988,33.5629517999987,53543.76564192
2023-08-19,20:54:29.000,231,10974668,14845,0,1692478468,13052.112867489988,33.534755280001264,53543.709744960004
2023-08-19,20:54:30.000,231,10974515,14725,0,1692478469,13052.085922249993,33.464263980000396,53543.78660328
2023-08-19,20:54:31.000,231,10974454,15245,0,1692478470,13052.321693099999,33.217544430001,53543.71673208
2023-08-19,20:54:32.000,231,10974909,15005,0,1692478471,13052.44294668,33.1822987800042,53543.58397680001
2023-08-19,20:54:33.000,231,10974634,14885,0,1692478472,13052.368847269994,33.40082180999889,53543.730706320006
2023-08-19,20:54:34.000,231,10974563,14925,0,1692478473,13052.58440919,33.16820051999821,53543.59795104
2023-08-19,20:54:35.000,231,10974385,15165,0,1692478474,13052.56420026,33.1822987800042,53543.73769344
2023-08-19,20:54:36.000,231,10974901,15045,0,1692478475,13052.712399079996,33.26688834000379,53543.80057752001
2023-08-19,20:54:37.000,231,10974856,14965,0,1692478476,13052.793234799996,33.13295487000141,53543.709744960004
2023-08-19,20:54:38.000,231,10974739,14965,0,1692478477,13052.867334210001,33.1822987800042,53543.91237144
2023-08-19,20:54:39.000,231,10974555,15045,0,1692478478,13052.833652659996,33.337379640004656,53543.9333328
2023-08-19,20:54:40.000,231,10974715,14925,0,1692478479,13053.035741959997,33.40787093999825,53543.96826840001
2023-08-19,20:54:41.000,231,10974788,14765,0,1692478480,13053.049214580002,33.32328137999866,53543.96826840001
2023-08-19,20:54:42.000,231,10974397,14965,0,1692478481,13053.076159819997,33.43606746000296,53543.88442296
2023-08-19,20:54:43.000,231,10974877,14605,0,1692478482,13053.096368749997,33.41492007000488,53543.94031992001
2023-08-19,20:54:44.000,231,10974669,14925,0,1692478483,13053.096368749997,33.66868875000364,53543.92634568
2023-08-19,20:54:45.000,231,10974468,15045,0,1692478484,13053.251303880003,33.66868875000364,53544.13595928001
2023-08-19,20:54:46.000,231,10974672,15125,0,1692478485,13053.338875909998,33.873113519999606,53544.02416536
2023-08-19,20:54:47.000,231,10974547,14605,0,1692478486,13053.278249119998,33.880162649998965,53544.066088080006
2023-08-19,20:54:48.000,231,10974819,14805,0,1692478487,13053.379293769998,33.922457430002396,53544.05910096001
2023-08-19,20:54:49.000,231,10974383,14685,0,1692478488,13053.540965209999,33.95065394999983,53544.22679184001
2023-08-19,20:54:50.000,231,10974609,15365,0,1692478489,13053.338875909998,34.119833069999004,53544.0730752
2023-08-19,20:54:51.000,231,10974759,14445,0,1692478490,13053.601591999999,34.07753829000285,53544.212817600004
2023-08-19,20:54:52.000,231,10974747,14925,0,1692478491,13053.65548247999,34.14098046000436,53544.05211384
2023-08-19,20:54:53.000,231,10974584,15125,0,1692478492,13053.53422889999,34.13393132999772,53544.045126720004
2023-08-19,20:54:54.000,231,10974673,14885,0,1692478493,13053.74305451,34.27491392999946,53544.163907760005
2023-08-19,20:54:55.000,231,10974717,14845,0,1692478494,13053.74305451,34.22557002000394,53544.282688800005
2023-08-19,20:54:56.000,231,10974632,14885,0,1692478495,13053.76326344,34.41589653000119,53544.163907760005
2023-08-19,20:54:57.000,231,10974567,14845,0,1692478496,13053.86430809,34.35950348999904,53544.212817600004
2023-08-19,20:54:58.000,231,10974603,14765,0,1692478497,13053.8036813,34.528682609998214,53544.25474032001
2023-08-19,20:54:59.000,231,10974741,14765,0,1692478498,13053.850835469995,34.521633479998854,53544.31063728
2023-08-19,20:55:00.000,231,10974644,15045,0,1692478499,13053.891253329995,34.563928260002285,53544.345572879996
2023-08-19,20:55:01.000,231,10974759,14765,0,1692478500,13054.066397390001,34.521633479998854,53544.26172744
2023-08-19,20:55:02.000,231,10974744,14845,0,1692478501,13054.0057706,34.45819131000462,53544.1429464
2023-08-19,20:55:03.000,231,10974713,14885,0,1692478502,13054.066397390001,34.46524044000398,53544.30365016001
2023-08-19,20:55:04.000,231,10974649,14805,0,1692478503,13054.329113480002,34.42294566000055,53544.33858576
2023-08-19,20:55:05.000,231,10974526,14685,0,1692478504,13054.356058719997,34.528682609998214,53544.35256000001
2023-08-19,20:55:06.000,231,10974586,14485,0,1692478505,13054.409949200002,34.46524044000398,53544.35256000001
2023-08-19,20:55:07.000,231,10974685,14445,0,1692478506,13054.450367060002,34.507535220000136,53544.380508480004
2023-08-19,20:55:08.000,231,10974746,14485,0,1692478507,13054.585093259993,34.521633479998854,53544.40845696
2023-08-19,20:55:09.000,231,10974490,14525,0,1692478508,13054.665928979994,34.528682609998214,53544.49230240001
2023-08-19,20:55:10.000,231,10974739,14765,0,1692478509,13054.591829569988,34.48638783000206,53544.43640544
2023-08-19,20:55:11.000,231,10974478,14565,0,1692478510,13054.659192669998,34.338356100000965,53544.36653424
2023-08-19,20:55:12.000,231,10974581,14605,0,1692478511,13054.612038499989,34.47228957000334,53544.52025088001
2023-08-19,20:55:13.000,231,10974790,14885,0,1692478512,13054.766973629994,34.40179827000247,53544.450379680005
2023-08-19,20:55:14.000,231,10974560,14645,0,1692478513,13054.733292079989,34.338356100000965,53544.527238
2023-08-19,20:55:15.000,231,10974665,14765,0,1692478514,13054.81412779999,34.37360174999776,53544.39448272001
2023-08-19,20:55:16.000,231,10974675,14885,0,1692478515,13054.868018279994,34.31015958000353,53544.44339256001
2023-08-19,20:55:17.000,231,10974603,14805,0,1692478516,13054.868018279994,34.26081567000074,53544.618070560005
2023-08-19,20:55:18.000,231,10974644,14765,0,1692478517,13054.787182559994,34.24671741000202,53544.450379680005
2023-08-19,20:55:19.000,231,10974941,14925,0,1692478518,13054.908436139995,34.19032436999987,53544.67396752
2023-08-19,20:55:20.000,231,10974313,14885,0,1692478519,13054.97579923999,34.04229263999878,53544.52025088001
2023-08-19,20:55:21.000,231,10974496,15085,0,1692478520,13055.13747067999,34.148029590003716,53544.450379680005
2023-08-19,20:55:22.000,231,10974577,14845,0,1692478521,13055.17788853999,33.922457430002396,53544.40845696
2023-08-19,20:55:23.000,231,10974699,14805,0,1692478522,13055.285669500001,34.02819438000006,53544.548199360004
2023-08-19,20:55:24.000,231,10974644,14725,0,1692478523,13055.292405809996,33.91540830000304,53544.48531528
2023-08-19,20:55:25.000,231,10974631,14645,0,1692478524,13055.393450459997,33.978850470004545,53544.513263759996
2023-08-19,20:55:26.000,231,10974725,14845,0,1692478525,13055.454077249997,33.89426090999768,53544.56217360001
2023-08-19,20:55:27.000,231,10974461,14485,0,1692478526,13055.467549870002,34.02819438000006,53544.68794176001
2023-08-19,20:55:28.000,231,10974758,14525,0,1692478527,13055.521440349992,33.95065394999983,53544.81370992
2023-08-19,20:55:29.000,231,10974777,14445,0,1692478528,13055.386714150001,33.922457430002396,53544.680954639996
2023-08-19,20:55:30.000,231,10974614,14725,0,1692478529,13055.238515329991,33.978850470004545,53544.848645519996
2023-08-19,20:55:31.000,231,10974603,14485,0,1692478530,13055.14420699,33.95770307999919,53544.8416584
2023-08-19,20:55:32.000,231,10974657,15085,0,1692478531,13054.969062929995,33.91540830000304,53544.953452320005
2023-08-19,20:55:33.000,231,10974694,15005,0,1692478532,13054.92190876,34.07048916000349,53544.86261976
2023-08-19,20:55:34.000,231,10974559,14965,0,1692478533,13055.009480789995,33.95770307999919,53544.736851600006
2023-08-19,20:55:35.000,231,10974694,15085,0,1692478534,13055.110525439995,33.85196613000153,53544.7717872
2023-08-19,20:55:36.000,231,10974875,14965,0,1692478535,13055.191361159996,33.94360482000047,53544.785761440005
2023-08-19,20:55:37.000,231,10974894,14605,0,1692478536,13055.285669500001,33.85196613000153,53544.76480008
2023-08-19,20:55:38.000,231,10974640,14685,0,1692478537,13055.292405809996,33.85196613000153,53544.79973568
2023-08-19,20:55:39.000,231,10974664,14525,0,1692478538,13055.20483378,33.83081874000345,53544.91851672
2023-08-19,20:55:40.000,231,10974726,14405,0,1692478539,13055.17788853999,33.61229571000149,53544.70890312001
2023-08-19,20:55:41.000,231,10974862,14765,0,1692478540,13054.93538137999,33.922457430002396,53545.051272000004
2023-08-19,20:55:42.000,231,10974707,14765,0,1692478541,13054.96232662,33.922457430002396,53544.72986448001
2023-08-19,20:55:43.000,231,10974607,14885,0,1692478542,13055.09705281999,33.929506560001755,53544.86960688
2023-08-19,20:55:44.000,231,10974682,14565,0,1692478543,13054.98253555,33.887211779998324,53544.86960688
2023-08-19,20:55:45.000,231,10974631,14925,0,1692478544,13054.98253555,33.85901526000089,53544.904542480006
2023-08-19,20:55:46.000,231,10974722,14725,0,1692478545,13054.93538137999,33.80262221999874,53544.883581120004
2023-08-19,20:55:47.000,231,10974662,14685,0,1692478546,13054.97579923999,33.86606439000025,53544.86960688
2023-08-19,20:55:48.000,231,10974695,15085,0,1692478547,13054.847809349994,33.978850470004545,53544.97441368001
2023-08-19,20:55:49.000,231,10974653,14845,0,1692478548,13054.91517244999,33.82376961000409,53544.87659400001
2023-08-19,20:55:50.000,231,10974409,14765,0,1692478549,13055.01621709999,33.91540830000304,53544.715890240004
2023-08-19,20:55:51.000,231,10974536,14765,0,1692478550,13055.292405809996,33.985899600003904,53544.7717872
2023-08-19,20:55:52.000,231,10974970,15045,0,1692478551,13055.238515329991,33.746229180003866,53544.9115296
2023-08-19,20:55:53.000,231,10974555,14685,0,1692478552,13055.24525164,33.85901526000089,53544.883581120004
2023-08-19,20:55:54.000,231,10974621,15045,0,1692478553,13055.292405809996,33.84491700000217,53544.96043944
2023-08-19,20:55:55.000,231,10974673,14765,0,1692478554,13055.379977839992,33.97180133999791,53544.904542480006
2023-08-19,20:55:56.000,231,10974576,14845,0,1692478555,13055.379977839992,33.99294873000326,53544.86261976
2023-08-19,20:55:57.000,231,10974693,14525,0,1692478556,13055.366505220001,33.985899600003904,53544.91851672
2023-08-19,20:55:58.000,231,10974742,15125,0,1692478557,13055.534912969997,33.97180133999791,53544.87659400001
2023-08-19,20:55:59.000,231,10974510,14605,0,1692478558,13055.595539759997,33.94360482000047,53545.051272000004
2023-08-19,20:56:00.000,231,10974767,14765,0,1692478559,13055.635957619997,33.95770307999919,53544.99537504001
2023-08-19,20:56:01.000,231,10974814,14405,0,1692478560,13055.548385590002,33.90131004000432,53544.99537504001
2023-08-19,20:56:02.000,231,10974859,14725,0,1692478561,13055.454077249997,34.098685680000926,53544.79973568
2023-08-19,20:56:03.000,231,10974985,14845,0,1692478562,13055.595539759997,33.936555690001114,53545.05825912
2023-08-19,20:56:04.000,231,10974752,15045,0,1692478563,13055.541649279992,33.94360482000047,53545.0862076
2023-08-19,20:56:05.000,231,10974813,14685,0,1692478564,13055.588803450002,33.978850470004545,53544.99537504001
2023-08-19,20:56:06.000,231,10974764,14685,0,1692478565,13055.642693929993,33.86606439000025,53545.1560788
2023-08-19,20:56:07.000,231,10974658,14525,0,1692478566,13055.602276069993,33.95065394999983,53545.19800152
2023-08-19,20:56:08.000,231,10974749,14605,0,1692478567,13055.683111789993,33.95770307999919,53545.10716896
2023-08-19,20:56:09.000,231,10974817,14965,0,1692478568,13055.622484999993,33.84491700000217,53545.13511744
2023-08-19,20:56:10.000,231,10974591,15205,0,1692478569,13055.662902859993,33.84491700000217,53545.1560788
2023-08-19,20:56:11.000,231,10974637,15045,0,1692478570,13055.723529649993,33.94360482000047,53545.24691136
2023-08-19,20:56:12.000,231,10974798,14925,0,1692478571,13055.703320719993,33.985899600003904,53544.93947808
2023-08-19,20:56:13.000,231,10974837,14525,0,1692478572,13055.737002269998,33.82376961000409,53545.12813032
2023-08-19,20:56:14.000,231,10974592,14965,0,1692478573,13055.716793339998,33.936555690001114,53545.2958212
2023-08-19,20:56:15.000,231,10974679,14525,0,1692478574,13055.669639170002,33.753278310003225,53545.14909168
2023-08-19,20:56:16.000,231,10974488,15085,0,1692478575,13055.689848100003,33.90835917000368,53545.26088560001
2023-08-19,20:56:17.000,231,10974633,14685,0,1692478576,13055.757211199998,33.95770307999919,53545.14210456001
2023-08-19,20:56:18.000,231,10974589,15045,0,1692478577,13055.716793339998,33.703934400000435,53545.121143200005
2023-08-19,20:56:19.000,231,10974843,14845,0,1692478578,13055.716793339998,33.84491700000217,53545.2958212
2023-08-19,20:56:20.000,231,10974628,14765,0,1692478579,13055.595539759997,33.696885270001076,53545.07922048
2023-08-19,20:56:21.000,231,10974593,15085,0,1692478580,13055.649430240002,33.73213091999787,53545.337743920005
2023-08-19,20:56:22.000,231,10974769,15125,0,1692478581,13055.541649279992,33.696885270001076,53545.0163364
2023-08-19,20:56:23.000,231,10974661,14845,0,1692478582,13055.689848100003,33.654590489997645,53545.35171816
2023-08-19,20:56:24.000,231,10974647,14725,0,1692478583,13055.669639170002,33.58409919000405,53545.21197576001
2023-08-19,20:56:25.000,231,10974554,15085,0,1692478584,13055.622484999993,33.62639397000021,53545.2958212
2023-08-19,20:56:26.000,231,10974785,15085,0,1692478585,13055.595539759997,33.59819745000277,53545.17704016
2023-08-19,20:56:27.000,231,10974577,14525,0,1692478586,13055.609012380002,33.62639397000021,53545.21197576001
2023-08-19,20:56:28.000,231,10974582,14605,0,1692478587,13055.595539759997,33.527706150001904,53545.22595
2023-08-19,20:56:29.000,231,10974681,14725,0,1692478588,13055.683111789993,33.471313109999755,53545.4704992
2023-08-19,20:56:30.000,231,10974702,14765,0,1692478589,13055.750474889988,33.527706150001904,53545.18402728
2023-08-19,20:56:31.000,231,10974650,14605,0,1692478590,13055.750474889988,33.54885353999998,53545.35870528001
2023-08-19,20:56:32.000,231,10974467,14685,0,1692478591,13055.683111789993,33.5629517999987,53545.30280832
2023-08-19,20:56:33.000,231,10974657,15125,0,1692478592,13055.858255849998,33.55590266999934,53545.37966664001
2023-08-19,20:56:34.000,231,10974891,14845,0,1692478593,13055.790892749988,33.534755280001264,53545.35171816
2023-08-19,20:56:35.000,231,10974616,14685,0,1692478594,13055.858255849998,33.577050060004694,53545.26088560001
2023-08-19,20:56:36.000,231,10974583,14885,0,1692478595,13056.006454669994,33.59819745000277,53545.31678256
2023-08-19,20:56:37.000,231,10974708,14885,0,1692478596,13056.067081459994,33.59114832000341,53545.23293712001
2023-08-19,20:56:38.000,231,10974784,14485,0,1692478597,13056.147917179995,33.577050060004694,53545.31678256
2023-08-19,20:56:39.000,231,10974654,14925,0,1692478598,13056.208543969995,33.520657020002545,53545.4704992
2023-08-19,20:56:40.000,231,10974499,14565,0,1692478599,13056.30285231,33.54180441000062,53545.42857648001
2023-08-19,20:56:41.000,231,10974598,14525,0,1692478600,13056.39716064999,33.49246049999783,53545.49844768001
2023-08-19,20:56:42.000,231,10974871,14605,0,1692478601,13056.35674278999,33.45016572000168,53545.34473104
2023-08-19,20:56:43.000,231,10974614,14605,0,1692478602,13056.42410589,33.54885353999998,53545.2958212
2023-08-19,20:56:44.000,231,10974645,14885,0,1692478603,13056.558832089991,33.520657020002545,53545.41460224
2023-08-19,20:56:45.000,231,10974531,14845,0,1692478604,13056.457787439991,33.44311659000232,53545.41460224
2023-08-19,20:56:46.000,231,10974777,14605,0,1692478605,13056.599249949992,33.464263980000396,53545.27485984
2023-08-19,20:56:47.000,231,10974820,15085,0,1692478606,13056.727239840002,33.50655876000383,53545.4704992
2023-08-19,20:56:48.000,231,10974693,14885,0,1692478607,13056.760921389992,33.478362239999115,53545.49844768001
2023-08-19,20:56:49.000,231,10974696,14725,0,1692478608,13056.902383899993,33.45016572000168,53545.456524960005
2023-08-19,20:56:50.000,231,10974662,14685,0,1692478609,13056.888911280003,33.527706150001904,53545.35171816
2023-08-19,20:56:51.000,231,10974521,14805,0,1692478610,13056.983219619993,33.40082180999889,53545.407615120006
2023-08-19,20:56:52.000,231,10974657,14725,0,1692478611,13057.003428549993,33.43606746000296,53545.49844768001
2023-08-19,20:56:53.000,231,10974662,14685,0,1692478612,13057.131418439989,33.520657020002545,53545.49146056
2023-08-19,20:56:54.000,231,10974641,14805,0,1692478613,13057.31329880999,33.54180441000062,53545.603254480004
2023-08-19,20:56:55.000,231,10974709,14725,0,1692478614,13057.4412887,33.59819745000277,53545.56831888001
2023-08-19,20:56:56.000,231,10974623,14965,0,1692478615,13057.52212442,33.80262221999874,53545.61722872001
2023-08-19,20:56:57.000,231,10974742,14725,0,1692478616,13057.629905379996,33.746229180003866,53545.56831888001
2023-08-19,20:56:58.000,231,10974762,15005,0,1692478617,13057.757895269991,33.89426090999768,53545.603254480004
2023-08-19,20:56:59.000,231,10974496,14725,0,1692478618,13057.912830399997,33.985899600003904,53545.673125680005
2023-08-19,20:57:00.000,231,10974628,14925,0,1692478619,13057.973457189997,33.985899600003904,53545.77793248
2023-08-19,20:57:01.000,231,10974649,14845,0,1692478620,13058.040820289993,34.24671741000202,53545.83382944001
2023-08-19,20:57:02.000,231,10974679,14485,0,1692478621,13058.168810179988,34.331306970001606,53545.87575216
2023-08-19,20:57:03.000,231,10974652,14965,0,1692478622,13058.215964349998,34.42999478999991,53545.86876504
2023-08-19,20:57:04.000,231,10974783,14885,0,1692478623,13058.323745309994,34.70491086000402,53545.98055896001
2023-08-19,20:57:05.000,231,10974693,14845,0,1692478624,13058.465207819994,34.70491086000402,53545.95261048001
2023-08-19,20:57:06.000,231,10974933,15005,0,1692478625,13058.465207819994,34.88818824000191,53545.91767488
2023-08-19,20:57:07.000,231,10974706,14565,0,1692478626,13058.53257091999,34.98687606000021,53546.14126272
2023-08-19,20:57:08.000,231,10974667,14605,0,1692478627,13058.404581029994,35.1842517000041,53546.01549456
2023-08-19,20:57:09.000,231,10974509,14885,0,1692478628,13058.5190983,35.430971250003495,53546.14824984001
2023-08-19,20:57:10.000,231,10974605,14805,0,1692478629,13058.57298877999,35.50146255000436,53546.176198320005
2023-08-19,20:57:11.000,231,10974510,14685,0,1692478630,13058.62014295,35.550806459999876,53546.225108160004
2023-08-19,20:57:12.000,231,10974601,15325,0,1692478631,13058.586461399995,35.797526009999274,53546.35087632
2023-08-19,20:57:13.000,231,10974535,15045,0,1692478632,13058.62014295,35.88916469999822,53546.39978616
2023-08-19,20:57:14.000,231,10974737,15005,0,1692478633,13058.350690549989,36.10768773000018,53546.28100512
2023-08-19,20:57:15.000,231,10974856,14845,0,1692478634,13058.626879259995,36.38260380000429,53546.47664448
2023-08-19,20:57:16.000,231,10974651,14845,0,1692478635,13058.49215305999,36.298014240004704,53546.53254144001
2023-08-19,20:57:17.000,231,10974525,14805,0,1692478636,13058.667297119995,36.424898580000445,53546.21812104001
2023-08-19,20:57:18.000,231,10974641,14845,0,1692478637,13058.5190983,36.44604596999852,53546.40677328001
2023-08-19,20:57:19.000,231,10974638,14885,0,1692478638,13058.41131733999,36.45309509999788,53546.38581192001
2023-08-19,20:57:20.000,231,10974822,14885,0,1692478639,13058.364163169994,36.66456900000048,53546.55350280001
2023-08-19,20:57:21.000,231,10974593,14845,0,1692478640,13058.276591139998,36.608175959998334,53546.581451280006
2023-08-19,20:57:22.000,231,10974683,14965,0,1692478641,13058.222700659993,36.63637248000305,53546.68625808
2023-08-19,20:57:23.000,231,10974595,14685,0,1692478642,13058.135128629998,36.67161812999984,53546.63734824
2023-08-19,20:57:24.000,231,10974584,14765,0,1692478643,13057.939775639992,36.650470740001765,53546.77010352001
2023-08-19,20:57:25.000,231,10974536,14845,0,1692478644,13057.959984569992,36.73506030000135,53546.81202624
2023-08-19,20:57:26.000,231,10974711,14725,0,1692478645,13057.865676230002,36.71391291000327,53546.79106488001
2023-08-19,20:57:27.000,231,10974713,14885,0,1692478646,13057.677059549991,36.62227422000433,53546.798052000006
2023-08-19,20:57:28.000,231,10974748,14965,0,1692478647,13057.47497024999,36.608175959998334,53546.88888456001
2023-08-19,20:57:29.000,231,10974634,14965,0,1692478648,13057.40087084,36.53063552999811,53546.81901336001
2023-08-19,20:57:30.000,231,10974549,15005,0,1692478649,13057.124682129994,36.38965293000365,53546.895871680004
2023-08-19,20:57:31.000,231,10974703,14765,0,1692478650,13057.030373789989,36.30506337000406,53546.74215504001
2023-08-19,20:57:32.000,231,10974526,14805,0,1692478651,13056.821548179993,36.25571946000127,53546.6932452
2023-08-19,20:57:33.000,231,10974810,14765,0,1692478652,13056.626195190001,36.072442080003384,53546.74215504001
2023-08-19,20:57:34.000,231,10974628,14885,0,1692478653,13056.545359470001,35.959655999999086,53546.78407776
2023-08-19,20:57:35.000,231,10974815,14765,0,1692478654,13056.437578509991,35.846869920002064,53546.70721944
2023-08-19,20:57:36.000,231,10974512,14325,0,1692478655,13056.208543969995,35.70588732000033,53546.679270960005
2023-08-19,20:57:37.000,231,10974802,14805,0,1692478656,13056.09402669999,35.54375733000052,53546.64433536
2023-08-19,20:57:38.000,231,10974520,14685,0,1692478657,13055.817837989998,35.36047995000263,53546.448696
2023-08-19,20:57:39.000,231,10974728,14885,0,1692478658,13055.716793339998,35.332283429997915,53546.49760584
2023-08-19,20:57:40.000,231,10974715,14725,0,1692478659,13055.507967730002,35.24769386999833,53546.392799040004
2023-08-19,20:57:41.000,231,10974685,14805,0,1692478660,13055.373241529996,35.036219970003,53546.46965736
2023-08-19,20:57:42.000,231,10974763,14805,0,1692478661,13055.278933189991,34.740156510000816,53546.35786344
2023-08-19,20:57:43.000,231,10974656,14645,0,1692478662,13055.15767960999,34.63441956000315,53546.30196648
2023-08-19,20:57:44.000,231,10974583,14845,0,1692478663,13055.070107579995,34.48638783000206,53546.343889200005
2023-08-19,20:57:45.000,231,10974692,14885,0,1692478664,13054.948853999995,34.394749140003114,53546.26004376
2023-08-19,20:57:46.000,231,10974765,14645,0,1692478665,13054.807391489994,34.155078720003075,53546.2041468
2023-08-19,20:57:47.000,231,10974617,14805,0,1692478666,13054.719819459999,33.936555690001114,53546.07139152001
2023-08-19,20:57:48.000,231,10974676,14685,0,1692478667,13054.591829569988,33.922457430002396,53546.07139152001
2023-08-19,20:57:49.000,231,10974334,14765,0,1692478668,13054.389740270002,33.86606439000025,53545.924662
2023-08-19,20:57:50.000,231,10974505,14965,0,1692478669,13054.335849789997,33.54180441000062,53545.91767488
2023-08-19,20:57:51.000,231,10974587,15245,0,1692478670,13054.133760489996,33.471313109999755,53545.91767488
2023-08-19,20:57:52.000,231,10974799,14805,0,1692478671,13054.052924769996,33.36557616000209,53545.88273928001
2023-08-19,20:57:53.000,231,10974828,15285,0,1692478672,13053.98556167,33.14000400000077,53545.791906720005
2023-08-19,20:57:54.000,231,10974626,14765,0,1692478673,13053.810417609995,32.99902139999904,53545.603254480004
2023-08-19,20:57:55.000,231,10974622,14885,0,1692478674,13053.71610926999,32.80869489000179,53545.76395824001
2023-08-19,20:57:56.000,231,10974620,14845,0,1692478675,13053.53422889999,32.80869489000179,53545.554344640004
2023-08-19,20:57:57.000,231,10974646,14845,0,1692478676,13053.359084839998,32.52672968999832,53545.42158936
2023-08-19,20:57:58.000,231,10974608,14925,0,1692478677,13053.305194359993,32.442140129998734,53545.44953784001
2023-08-19,20:57:59.000,231,10974565,14685,0,1692478678,13053.271512810003,32.18132232000062,53545.49844768001
2023-08-19,20:58:00.000,231,10974707,14885,0,1692478679,13053.170468160002,32.17427319000126,53545.3656924
2023-08-19,20:58:01.000,231,10974688,14765,0,1692478680,13053.076159819997,32.01214320000145,53545.30280832
2023-08-19,20:58:02.000,231,10974595,14885,0,1692478681,13052.927961000001,31.93460277000122,53545.21197576001
2023-08-19,20:58:03.000,231,10974757,14805,0,1692478682,13052.82691635,31.913455380003143,53545.10716896
2023-08-19,20:58:04.000,231,10974560,15125,0,1692478683,13052.779762179991,31.807718429998204,53545.072233360006
2023-08-19,20:58:05.000,231,10974789,14805,0,1692478684,13052.799971109991,31.779521910000767,53545.02332352001
2023-08-19,20:58:06.000,231,10974744,14845,0,1692478685,13052.651772289995,31.88525885999843,53544.86261976
2023-08-19,20:58:07.000,231,10974750,14725,0,1692478686,13052.591145499995,31.730177999997977,53544.904542480006
2023-08-19,20:58:08.000,231,10974774,14685,0,1692478687,13052.631563359995,31.9205045100025,53544.75781296001
2023-08-19,20:58:09.000,231,10974750,14885,0,1692478688,13052.63829966999,31.69493235000118,53544.75781296001
2023-08-19,20:58:10.000,231,10974691,15005,0,1692478689,13052.61809073999,31.913455380003143,53544.6320448
2023-08-19,20:58:11.000,231,10974641,14605,0,1692478690,13052.59788180999,31.93460277000122,53544.618070560005
2023-08-19,20:58:12.000,231,10974722,14805,0,1692478691,13052.57767287999,31.93460277000122,53544.60409632
2023-08-19,20:58:13.000,231,10974625,14605,0,1692478692,13052.63829966999,32.11083101999975,53544.5971092
2023-08-19,20:58:14.000,231,10974699,14925,0,1692478693,13052.611354429995,32.06148711000424,53544.55518648
2023-08-19,20:58:15.000,231,10974554,14725,0,1692478694,13052.61809073999,32.13902754000446,53544.55518648
2023-08-19,20:58:16.000,231,10974642,15325,0,1692478695,13052.65850859999,32.294108400004916,53544.527238
2023-08-19,20:58:17.000,231,10974765,14885,0,1692478696,13052.82691635,32.371648829997866,53544.569160720006
2023-08-19,20:58:18.000,231,10974798,14685,0,1692478697,13052.860597899991,32.56197534000239,53544.35256000001
2023-08-19,20:58:19.000,231,10974639,14525,0,1692478698,13052.779762179991,32.61836838000454,53544.35256000001
2023-08-19,20:58:20.000,231,10974797,14885,0,1692478699,13052.921224689992,32.710007070003485,53544.3874956
2023-08-19,20:58:21.000,231,10974620,14925,0,1692478700,13052.880806829991,32.702957940004126,53544.35256000001
2023-08-19,20:58:22.000,231,10974686,14965,0,1692478701,13052.934697309996,32.942628360004164,53544.53422512
2023-08-19,20:58:23.000,231,10974640,14805,0,1692478702,13053.116577679997,32.92853009999817,53544.32461152001
2023-08-19,20:58:24.000,231,10974624,14925,0,1692478703,13053.163731849992,33.062463570000546,53544.24076608
2023-08-19,20:58:25.000,231,10974744,14845,0,1692478704,13053.258040189998,33.245740949998435,53544.42243120001
2023-08-19,20:58:26.000,231,10974697,14925,0,1692478705,13053.231094950002,33.217544430001,53544.22679184001
2023-08-19,20:58:27.000,231,10974391,14885,0,1692478706,13053.298458049998,33.36557616000209,53544.26871456
2023-08-19,20:58:28.000,231,10974831,14965,0,1692478707,13053.386030079993,33.25983921000443,53544.282688800005
2023-08-19,20:58:29.000,231,10974780,14885,0,1692478708,13053.581383069999,33.38672355000017,53544.331598640005
2023-08-19,20:58:30.000,231,10974725,14845,0,1692478709,13053.507283659994,33.28098660000251,53544.35954712
2023-08-19,20:58:31.000,231,10974856,15285,0,1692478710,13053.628537239994,33.43606746000296,53544.13595928001
2023-08-19,20:58:32.000,231,10974749,15245,0,1692478711,13053.62180093,33.35852703000273,53544.22679184001
2023-08-19,20:58:33.000,231,10974402,15365,0,1692478712,13053.689164029995,33.35852703000273,53544.15692064001
2023-08-19,20:58:34.000,231,10974464,15005,0,1692478713,13053.749790819995,33.45016572000168,53544.17089488
2023-08-19,20:58:35.000,231,10974442,14925,0,1692478714,13053.84409916,33.252790079997794,53544.380508480004
2023-08-19,20:58:36.000,231,10974630,15005,0,1692478715,13053.76326344,33.30918311999994,53544.22679184001
2023-08-19,20:58:37.000,231,10974616,14765,0,1692478716,13053.83736284999,33.238691819999076,53544.19884336
2023-08-19,20:58:38.000,231,10974641,14885,0,1692478717,13053.810417609995,33.125905740002054,53544.177881999996
2023-08-19,20:58:39.000,231,10974752,14765,0,1692478718,13053.95861642999,33.16115138999885,53544.28967592
2023-08-19,20:58:40.000,231,10974756,14885,0,1692478719,13054.019243219991,33.09066008999798,53544.25474032001
2023-08-19,20:58:41.000,231,10974461,15005,0,1692478720,13053.92493488,33.013119659997756,53544.26172744
2023-08-19,20:58:42.000,231,10974676,14485,0,1692478721,13054.04618846,32.9708248800016,53544.19884336
2023-08-19,20:58:43.000,231,10974608,14685,0,1692478722,13054.106815250001,32.8721370600033,53544.17089488
2023-08-19,20:58:44.000,231,10974737,14765,0,1692478723,13054.079870009991,32.69590881000477,53544.114997920005
2023-08-19,20:58:45.000,231,10974579,14925,0,1692478724,13054.059661079991,32.717056200002844,53544.12897216
2023-08-19,20:58:46.000,231,10974715,14885,0,1692478725,13054.039452149991,32.7241053300022,53544.08006232
2023-08-19,20:58:47.000,231,10974583,14845,0,1692478726,13054.228068830002,32.55492621000303,53544.27570168001
2023-08-19,20:58:48.000,231,10974565,14645,0,1692478727,13054.207859900001,32.58312273000047,53544.09403656
2023-08-19,20:58:49.000,231,10974494,14365,0,1692478728,13054.302168239992,32.33640318000107,53544.15692064001
2023-08-19,20:58:50.000,231,10974788,15045,0,1692478729,13054.234805139997,32.35050143999979,53544.0730752
2023-08-19,20:58:51.000,231,10974652,14925,0,1692478730,13054.430158130002,32.251813620001485,53544.14993352
2023-08-19,20:58:52.000,231,10974602,14885,0,1692478731,13054.490784920003,32.18132232000062,53544.08704944001
2023-08-19,20:58:53.000,231,10974689,14685,0,1692478732,13054.450367060002,32.209518839998054,53544.08704944001
2023-08-19,20:58:54.000,231,10974540,14845,0,1692478733,13054.484048609993,31.97689755000465,53544.045126720004
2023-08-19,20:58:55.000,231,10974628,14765,0,1692478734,13054.558148019998,31.97689755000465,53544.010191119996
2023-08-19,20:58:56.000,231,10974666,14725,0,1692478735,13054.699610529999,31.74427626000397,53543.98922976001
2023-08-19,20:58:57.000,231,10974678,14565,0,1692478736,13054.558148019998,31.723128869998618,53543.92634568
2023-08-19,20:58:58.000,231,10974844,15045,0,1692478737,13054.679401599999,31.659686700004386,53543.98922976001
2023-08-19,20:58:59.000,231,10974681,15005,0,1692478738,13054.686137909994,31.75132539000333,53543.94031992001
2023-08-19,20:59:00.000,231,10974554,14845,0,1692478739,13054.746764699994,31.65263756999775,53543.9333328
2023-08-19,20:59:01.000,231,10974573,14885,0,1692478740,13054.766973629994,31.568048009998165,53543.95429416
2023-08-19,20:59:02.000,231,10974506,14805,0,1692478741,13054.686137909994,31.568048009998165,53543.83551312
2023-08-19,20:59:03.000,231,10974616,14765,0,1692478742,13054.692874219989,31.412967149997712,53543.8634616
2023-08-19,20:59:04.000,231,10974680,14925,0,1692478743,13054.81412779999,31.52575323000201,53543.90538432
2023-08-19,20:59:05.000,231,10974605,14725,0,1692478744,13054.87475458999,31.58214627000416,53543.91237144
2023-08-19,20:59:06.000,231,10974791,15045,0,1692478745,13054.807391489994,31.53280236000137,53543.87044872001
2023-08-19,20:59:07.000,231,10974594,14565,0,1692478746,13054.713083149989,31.51870410000265,53543.73769344
2023-08-19,20:59:08.000,231,10974609,14885,0,1692478747,13054.713083149989,31.560998879998806,53543.83551312
2023-08-19,20:59:09.000,231,10974503,14845,0,1692478748,13054.780446249999,31.52575323000201,53543.82153888001
2023-08-19,20:59:10.000,231,10974544,14765,0,1692478749,13054.86128197,31.58214627000416,53543.82153888001
2023-08-19,20:59:11.000,231,10974660,14685,0,1692478750,13054.83433672999,31.638539309999032,53543.75166768001
2023-08-19,20:59:12.000,231,10974764,14885,0,1692478751,13054.77370993999,31.64558843999839,53543.83551312
2023-08-19,20:59:13.000,231,10974658,14645,0,1692478752,13054.85454565999,31.58919540000352,53543.78660328
2023-08-19,20:59:14.000,231,10974773,14965,0,1692478753,13054.92190876,31.723128869998618,53543.73769344
2023-08-19,20:59:15.000,231,10974815,14885,0,1692478754,13054.8814909,31.71607973999926,53543.83551312
2023-08-19,20:59:16.000,231,10974762,15045,0,1692478755,13055.06337127,31.828865820003557,53543.78660328
2023-08-19,20:59:17.000,231,10974658,14725,0,1692478756,13055.009480789995,31.786571040000126,53543.82153888001
2023-08-19,20:59:18.000,231,10974510,14965,0,1692478757,13055.00274448,31.800669299998845,53543.71673208
2023-08-19,20:59:19.000,231,10974839,14805,0,1692478758,13054.97579923999,31.821816690004198,53543.660835120005
2023-08-19,20:59:20.000,231,10974510,14805,0,1692478759,13055.10378913,31.87820972999907,53543.85647448
2023-08-19,20:59:21.000,231,10974658,14845,0,1692478760,13055.130734369995,31.906406250003783,53543.709744960004
2023-08-19,20:59:22.000,231,10974714,14645,0,1692478761,13055.211570089996,31.899357120004424,53543.69577072
2023-08-19,20:59:23.000,231,10974456,14645,0,1692478762,13055.11726174999,31.93460277000122,53543.65384800001
2023-08-19,20:59:24.000,231,10974728,14725,0,1692478763,13055.26546057,31.906406250003783,53543.65384800001
2023-08-19,20:59:25.000,231,10974768,14645,0,1692478764,13055.319351049991,32.05443798000488,53543.64686088
2023-08-19,20:59:26.000,231,10974649,14805,0,1692478765,13055.319351049991,31.955750159999297,53543.660835120005
2023-08-19,20:59:27.000,231,10974639,14685,0,1692478766,13055.514704039997,32.11788014999911,53543.660835120005
2023-08-19,20:59:28.000,231,10974743,14645,0,1692478767,13055.487758800002,32.075585370002955,53543.75166768001
2023-08-19,20:59:29.000,231,10974731,14925,0,1692478768,13055.582067139992,32.026241460000165,53543.75166768001
2023-08-19,20:59:30.000,231,10974611,14805,0,1692478769,13055.609012380002,32.13902754000446,53543.74468056
2023-08-19,20:59:31.000,231,10974669,14685,0,1692478770,13055.635957619997,32.15312580000318,53543.73769344
2023-08-19,20:59:32.000,231,10974594,14725,0,1692478771,13055.757211199998,32.22361710000405,53543.70275784001
2023-08-19,20:59:33.000,231,10974625,14645,0,1692478772,13055.662902859993,32.1672240600019,53543.64686088
2023-08-19,20:59:34.000,231,10974695,14765,0,1692478773,13055.804365369993,32.2659118800002,53543.83551312
2023-08-19,20:59:35.000,231,10974545,14725,0,1692478774,13055.858255849998,32.1672240600019,53543.82153888001
2023-08-19,20:59:36.000,231,10974696,15005,0,1692478775,13055.844783229993,32.301157530004275,53543.81455176
2023-08-19,20:59:37.000,231,10974531,14685,0,1692478776,13055.932355259989,32.35050143999979,53543.842500239996
2023-08-19,20:59:38.000,231,10974773,14925,0,1692478777,13055.885201089994,32.35050143999979,53543.80057752001
2023-08-19,20:59:39.000,231,10974601,14885,0,1692478778,13055.97277311999,32.3786979600045,53543.877435840004
2023-08-19,20:59:40.000,231,10974541,14565,0,1692478779,13056.06034515,32.4139436100013,53543.8634616
2023-08-19,20:59:41.000,231,10974797,14805,0,1692478780,13055.986245739994,32.53377881999768,53543.81455176
2023-08-19,20:59:42.000,231,10974630,15205,0,1692478781,13055.939091569999,32.49853317000088,53543.877435840004
2023-08-19,20:59:43.000,231,10974750,14685,0,1692478782,13056.026663599994,32.53377881999768,53543.898397200006
2023-08-19,20:59:44.000,231,10974495,14725,0,1692478783,13056.06034515,32.63951577000262,53543.94031992001
2023-08-19,20:59:45.000,231,10974721,14605,0,1692478784,13056.06034515,32.68181054999877,53543.8634616
2023-08-19,20:59:46.000,231,10974759,14565,0,1692478785,13056.14118087,32.76640010999836,53543.95429416
2023-08-19,20:59:47.000,231,10974577,14645,0,1692478786,13056.1613898,32.77344923999772,53543.98224264
2023-08-19,20:59:48.000,231,10974833,15005,0,1692478787,13056.24222552,32.92148096999881,53544.045126720004
2023-08-19,20:59:49.000,231,10974736,14845,0,1692478788,13056.1613898,32.98492314000032,53543.89141008001
2023-08-19,20:59:50.000,231,10974204,15085,0,1692478789,13056.17486241999,33.03426705000311,53543.898397200006
2023-08-19,20:59:51.000,231,10974529,15045,0,1692478790,13056.329797549995,32.935579230004805,53543.96128128
2023-08-19,20:59:52.000,231,10974439,14525,0,1692478791,13056.18159873,33.16820051999821,53544.12198504
2023-08-19,20:59:53.000,231,10974625,14365,0,1692478792,13056.248961829995,33.14705313000013,53544.08006232
2023-08-19,20:59:54.000,231,10974513,14845,0,1692478793,13056.34327017,33.20344617000228,53544.21980472
2023-08-19,20:59:55.000,231,10974632,14965,0,1692478794,13056.27590706999,33.302133990000584,53543.996216880005
2023-08-19,20:59:56.000,231,10974726,14525,0,1692478795,13056.228752899995,33.175249650004844,53544.08704944001
2023-08-19,20:59:57.000,231,10974647,14885,0,1692478796,13056.208543969995,33.238691819999076,53544.05910096001
2023-08-19,20:59:58.000,231,10974544,15045,0,1692478797,13056.188335039995,33.337379640004656,53544.25474032001
2023-08-19,20:59:59.000,231,10974620,14525,0,1692478798,13056.17486241999,33.30918311999994,53544.21980472
2023-08-19,21:00:00.000,231,10974523,15005,0,1692478799,13056.14118087,33.337379640004656,53544.19884336
2023-08-19,21:00:01.000,231,10974749,15205,0,1692478800,13056.17486241999,33.288035730001866,53544.25474032001
2023-08-19,21:00:02.000,231,10974677,14845,0,1692478801,13056.13444455999,33.30918311999994,53544.14993352
2023-08-19,21:00:03.000,231,10974933,14845,0,1692478802,13056.026663599994,33.36557616000209,53544.010191119996
2023-08-19,21:00:04.000,231,10974468,14925,0,1692478803,13056.08055408,33.288035730001866,53544.0730752
2023-08-19,21:00:05.000,231,10974683,14685,0,1692478804,13056.07381776999,33.40787093999825,53544.10102368
2023-08-19,21:00:06.000,231,10974677,15005,0,1692478805,13056.107499319995,33.28098660000251,53544.177881999996
2023-08-19,21:00:07.000,231,10974736,15005,0,1692478806,13056.11423562999,33.40787093999825,53544.12198504
2023-08-19,21:00:08.000,231,10974649,15085,0,1692478807,13056.28264338,33.33033050999802,53544.19884336
2023-08-19,21:00:09.000,231,10974627,14925,0,1692478808,13056.13444455999,33.25983921000443,53544.19185624
2023-08-19,21:00:10.000,231,10974744,14845,0,1692478809,13056.05360883999,33.3162322499993,53544.17089488
2023-08-19,21:00:11.000,231,10974565,14685,0,1692478810,13056.046872529994,33.252790079997794,53544.03115248
2023-08-19,21:00:12.000,231,10974721,14685,0,1692478811,13056.067081459994,33.27393747000315,53544.15692064001
2023-08-19,21:00:13.000,231,10974665,14725,0,1692478812,13056.04013622,33.238691819999076,53544.163907760005
2023-08-19,21:00:14.000,231,10974549,14885,0,1692478813,13056.107499319995,33.28098660000251,53544.380508480004
2023-08-19,21:00:15.000,231,10974689,14685,0,1692478814,13056.107499319995,33.32328137999866,53544.212817600004
2023-08-19,21:00:16.000,231,10974635,14925,0,1692478815,13056.127708249995,33.288035730001866,53544.380508480004
2023-08-19,21:00:17.000,231,10974623,14845,0,1692478816,13056.067081459994,33.32328137999866,53544.28967592
2023-08-19,21:00:18.000,231,10974553,14765,0,1692478817,13056.11423562999,33.288035730001866,53544.43640544
2023-08-19,21:00:19.000,231,10974513,14725,0,1692478818,13056.046872529994,33.40082180999889,53544.282688800005
2023-08-19,21:00:20.000,231,10974657,14765,0,1692478819,13056.03339990999,33.35852703000273,53544.44339256001
2023-08-19,21:00:21.000,231,10974756,15005,0,1692478820,13055.97277311999,33.27393747000315,53544.40845696
2023-08-19,21:00:22.000,231,10974526,14525,0,1692478821,13056.127708249995,33.33033050999802,53544.47832816
2023-08-19,21:00:23.000,231,10974561,14405,0,1692478822,13056.15465348999,33.23164268999972,53544.46435392
2023-08-19,21:00:24.000,231,10974593,14685,0,1692478823,13056.05360883999,33.337379640004656,53544.49230240001
2023-08-19,21:00:25.000,231,10974758,14685,0,1692478824,13056.087290389994,33.36557616000209,53544.47832816
2023-08-19,21:00:26.000,231,10974663,14805,0,1692478825,13056.046872529994,33.28098660000251,53544.527238
2023-08-19,21:00:27.000,231,10974638,15005,0,1692478826,13056.03339990999,33.26688834000379,53544.4573668
2023-08-19,21:00:28.000,231,10974589,14645,0,1692478827,13056.06034515,33.45016572000168,53544.52025088001
2023-08-19,21:00:29.000,231,10974596,14685,0,1692478828,13055.986245739994,33.36557616000209,53544.47832816
2023-08-19,21:00:30.000,231,10974522,14805,0,1692478829,13056.01319097999,33.49950963000447,53544.47134104001
2023-08-19,21:00:31.000,231,10974676,14845,0,1692478830,13056.07381776999,33.39377267999953,53544.569160720006
2023-08-19,21:00:32.000,231,10974585,14925,0,1692478831,13056.10076301,33.464263980000396,53544.50627664
2023-08-19,21:00:33.000,231,10974632,14805,0,1692478832,13056.046872529994,33.50655876000383,53544.513263759996
2023-08-19,21:00:34.000,231,10974457,14965,0,1692478833,13056.05360883999,33.54885353999998,53544.5971092
2023-08-19,21:00:35.000,231,10974342,14605,0,1692478834,13055.999718359999,33.57000092999806,53544.63903192001
2023-08-19,21:00:36.000,231,10974717,14565,0,1692478835,13055.999718359999,33.464263980000396,53544.48531528
2023-08-19,21:00:37.000,231,10974465,14885,0,1692478836,13056.006454669994,33.58409919000405,53544.50627664
2023-08-19,21:00:38.000,231,10974585,14845,0,1692478837,13056.06034515,33.49246049999783,53544.65999328001
2023-08-19,21:00:39.000,231,10974710,14725,0,1692478838,13056.14118087,33.76737657000194,53544.48531528
2023-08-19,21:00:40.000,231,10974658,15005,0,1692478839,13056.11423562999,33.62639397000021,53544.69492888
2023-08-19,21:00:41.000,231,10974488,14885,0,1692478840,13056.23548920999,33.76737657000194,53544.715890240004
2023-08-19,21:00:42.000,231,10974663,14885,0,1692478841,13056.11423562999,33.79557308999938,53544.618070560005
2023-08-19,21:00:43.000,231,10974511,14805,0,1692478842,13056.188335039995,33.78147483000066,53544.618070560005
2023-08-19,21:00:44.000,231,10974684,15005,0,1692478843,13056.10076301,33.936555690001114,53544.56217360001
2023-08-19,21:00:45.000,231,10974641,14885,0,1692478844,13056.05360883999,33.90835917000368,53544.548199360004
2023-08-19,21:00:46.000,231,10974590,14605,0,1692478845,13056.17486241999,34.03524350999942,53544.666980400005
2023-08-19,21:00:47.000,231,10974547,14765,0,1692478846,13056.10076301,34.05639090000477,53544.6320448
2023-08-19,21:00:48.000,231,10974463,14605,0,1692478847,13056.26243445,33.985899600003904,53544.57614784
2023-08-19,21:00:49.000,231,10974581,14605,0,1692478848,13056.22201659,33.880162649998965,53544.527238
2023-08-19,21:00:50.000,231,10974912,15045,0,1692478849,13056.087290389994,34.0211452500007,53544.65999328001
2023-08-19,21:00:51.000,231,10974623,14565,0,1692478850,13056.087290389994,33.985899600003904,53544.60409632
2023-08-19,21:00:52.000,231,10974816,14765,0,1692478851,13056.08055408,33.887211779998324,53544.4573668
2023-08-19,21:00:53.000,231,10974478,14485,0,1692478852,13056.067081459994,34.098685680000926,53544.57614784
2023-08-19,21:00:54.000,231,10974784,14525,0,1692478853,13056.01319097999,34.06344003000413,53544.74383872
2023-08-19,21:00:55.000,231,10974812,14925,0,1692478854,13056.03339990999,33.978850470004545,53544.61108344001
2023-08-19,21:00:56.000,231,10974719,15045,0,1692478855,13055.999718359999,33.887211779998324,53544.65300616
2023-08-19,21:00:57.000,231,10974707,14885,0,1692478856,13055.912146329989,33.84491700000217,53544.618070560005
2023-08-19,21:00:58.000,231,10974661,14765,0,1692478857,13055.804365369993,34.07753829000285,53544.54121224001
2023-08-19,21:00:59.000,231,10974684,15205,0,1692478858,13055.864992159994,33.96475220999855,53544.42243120001
2023-08-19,21:01:00.000,231,10974656,14885,0,1692478859,13055.858255849998,33.94360482000047,53544.3874956
2023-08-19,21:01:01.000,231,10974733,14885,0,1692478860,13055.723529649993,33.985899600003904,53544.46435392
2023-08-19,21:01:02.000,231,10974589,14925,0,1692478861,13055.602276069993,33.985899600003904,53544.47134104001
2023-08-19,21:01:03.000,231,10974454,14845,0,1692478862,13055.730265959988,33.91540830000304,53544.450379680005
2023-08-19,21:01:04.000,231,10974671,14885,0,1692478863,13055.696584409998,34.07048916000349,53544.56217360001
2023-08-19,21:01:05.000,231,10974488,14725,0,1692478864,13055.723529649993,34.00704699000198,53544.450379680005
2023-08-19,21:01:06.000,231,10974652,14765,0,1692478865,13055.763947509993,33.99294873000326,53544.54121224001
2023-08-19,21:01:07.000,231,10974661,14485,0,1692478866,13055.622484999993,33.85901526000089,53544.569160720006
2023-08-19,21:01:08.000,231,10974742,14805,0,1692478867,13055.534912969997,34.0211452500007,53544.42941832
2023-08-19,21:01:09.000,231,10974535,14845,0,1692478868,13055.676375479998,33.929506560001755,53544.40845696
2023-08-19,21:01:10.000,231,10974365,14685,0,1692478869,13055.595539759997,33.89426090999768,53544.527238
2023-08-19,21:01:11.000,231,10974769,14925,0,1692478870,13055.622484999993,33.95770307999919,53544.53422512
2023-08-19,21:01:12.000,231,10974717,14965,0,1692478871,13055.662902859993,33.94360482000047,53544.47832816
2023-08-19,21:01:13.000,231,10974492,14565,0,1692478872,13055.669639170002,33.873113519999606,53544.42941832
2023-08-19,21:01:14.000,231,10974656,14845,0,1692478873,13055.501231419992,33.90131004000432,53544.43640544
2023-08-19,21:01:15.000,231,10974612,14685,0,1692478874,13055.588803450002,33.922457430002396,53544.33858576
2023-08-19,21:01:16.000,231,10974517,14885,0,1692478875,13055.703320719993,33.95065394999983,53544.331598640005
2023-08-19,21:01:17.000,231,10974559,14565,0,1692478876,13055.622484999993,33.880162649998965,53544.3176244
2023-08-19,21:01:18.000,231,10974733,14725,0,1692478877,13055.710057030003,33.985899600003904,53544.12897216
2023-08-19,21:01:19.000,231,10974590,14805,0,1692478878,13055.635957619997,33.79557308999938,53544.26172744
2023-08-19,21:01:20.000,231,10974779,14525,0,1692478879,13055.696584409998,33.85901526000089,53544.35954712
2023-08-19,21:01:21.000,231,10974557,14685,0,1692478880,13055.703320719993,33.76737657000194,53544.37352136001
2023-08-19,21:01:22.000,231,10974581,14605,0,1692478881,13055.683111789993,33.760327440002584,53544.19185624
2023-08-19,21:01:23.000,231,10974577,14845,0,1692478882,13055.642693929993,33.89426090999768,53544.0730752
2023-08-19,21:01:24.000,231,10974727,15005,0,1692478883,13055.696584409998,33.91540830000304,53544.09403656
2023-08-19,21:01:25.000,231,10974738,14805,0,1692478884,13055.710057030003,33.83081874000345,53544.17089488
2023-08-19,21:01:26.000,231,10974807,14565,0,1692478885,13055.723529649993,33.83081874000345,53544.19884336
2023-08-19,21:01:27.000,231,10974721,14525,0,1692478886,13055.737002269998,33.78852396000002,53544.15692064001
2023-08-19,21:01:28.000,231,10974590,14685,0,1692478887,13055.723529649993,33.710983529999794,53544.163907760005
2023-08-19,21:01:29.000,231,10974645,14445,0,1692478888,13055.750474889988,33.66868875000364,53544.24076608
2023-08-19,21:01:30.000,231,10974529,14725,0,1692478889,13055.864992159994,33.71803265999915,53544.2477532
2023-08-19,21:01:31.000,231,10974563,14845,0,1692478890,13055.763947509993,33.696885270001076,53544.12198504
2023-08-19,21:01:32.000,231,10974652,14725,0,1692478891,13055.811101679988,33.647541359998286,53544.02416536
2023-08-19,21:01:33.000,231,10974750,14805,0,1692478892,13055.912146329989,33.5629517999987,53544.10102368
2023-08-19,21:01:34.000,231,10974538,15045,0,1692478893,13055.932355259989,33.513607890003186,53544.045126720004
2023-08-19,21:01:35.000,231,10974651,14885,0,1692478894,13056.05360883999,33.55590266999934,53544.114997920005
2023-08-19,21:01:36.000,231,10974614,14805,0,1692478895,13056.107499319995,33.513607890003186,53544.05910096001
2023-08-19,21:01:37.000,231,10974563,14525,0,1692478896,13056.05360883999,33.49246049999783,53543.98224264
2023-08-19,21:01:38.000,231,10974655,14965,0,1692478897,13056.09402669999,33.513607890003186,53543.87044872001
2023-08-19,21:01:39.000,231,10974509,14805,0,1692478898,13056.11423562999,33.45016572000168,53544.08006232
2023-08-19,21:01:40.000,231,10974727,14685,0,1692478899,13056.35674278999,33.37967442000081,53544.010191119996
2023-08-19,21:01:41.000,231,10974671,14765,0,1692478900,13056.309588619995,33.55590266999934,53543.996216880005
2023-08-19,21:01:42.000,231,10974755,14805,0,1692478901,13056.518414229991,33.485411369998474,53544.0730752
2023-08-19,21:01:43.000,231,10974888,14685,0,1692478902,13056.579041019992,33.295084860001225,53543.82153888001
2023-08-19,21:01:44.000,231,10974538,14525,0,1692478903,13056.794602939997,33.35852703000273,53543.83551312
2023-08-19,21:01:45.000,231,10974657,14725,0,1692478904,13056.760921389992,33.49950963000447,53543.89141008001
2023-08-19,21:01:46.000,231,10974652,14885,0,1692478905,13056.861966039993,33.464263980000396,53543.8634616
2023-08-19,21:01:47.000,231,10974513,14245,0,1692478906,13056.888911280003,33.33033050999802,53544.19185624
2023-08-19,21:01:48.000,231,10974647,14845,0,1692478907,13057.010164859988,33.38672355000017,53544.05910096001
2023-08-19,21:01:49.000,231,10974806,14845,0,1692478908,13056.909120210003,33.351477900003374,53543.87044872001
2023-08-19,21:01:50.000,231,10974887,14445,0,1692478909,13057.111209509989,33.471313109999755,53544.05910096001
2023-08-19,21:01:51.000,231,10974569,15125,0,1692478910,13057.171836299989,33.27393747000315,53543.91935856001
2023-08-19,21:01:52.000,231,10974411,15045,0,1692478911,13057.27288094999,33.40082180999889,53544.03813960001
2023-08-19,21:01:53.000,231,10974571,14685,0,1692478912,13057.488442869995,33.37967442000081,53543.98224264
2023-08-19,21:01:54.000,231,10974757,14885,0,1692478913,13057.448025009995,33.18934791000356,53543.95429416
2023-08-19,21:01:55.000,231,10974593,14605,0,1692478914,13057.636641689991,33.45016572000168,53544.09403656
2023-08-19,21:01:56.000,231,10974798,14805,0,1692478915,13057.66358693,33.295084860001225,53543.8634616
2023-08-19,21:01:57.000,231,10974427,15125,0,1692478916,13057.61643275999,33.302133990000584,53543.89141008001
2023-08-19,21:01:58.000,231,10974478,14925,0,1692478917,13057.656850619991,33.25983921000443,53544.10801080001
2023-08-19,21:01:59.000,231,10974728,14605,0,1692478918,13058.020611359992,33.245740949998435,53544.010191119996
2023-08-19,21:02:00.000,231,10974690,15005,0,1692478919,13057.959984569992,33.32328137999866,53543.91935856001
2023-08-19,21:02:01.000,231,10974450,14525,0,1692478920,13058.034083979997,33.38672355000017,53544.045126720004
2023-08-19,21:02:02.000,231,10974661,14925,0,1692478921,13058.222700659993,33.33033050999802,53544.12897216
2023-08-19,21:02:03.000,231,10974414,14765,0,1692478922,13058.135128629998,33.08361095999862,53543.8634616
2023-08-19,21:02:04.000,231,10974812,14845,0,1692478923,13058.222700659993,33.217544430001,53543.87044872001
2023-08-19,21:02:05.000,231,10974766,14605,0,1692478924,13058.317008999999,33.40787093999825,53543.94031992001
2023-08-19,21:02:06.000,231,10974462,14725,0,1692478925,13058.51236198999,33.1822987800042,53543.98922976001
2023-08-19,21:02:07.000,231,10974620,14445,0,1692478926,13058.49888937,33.337379640004656,53543.947307040005
2023-08-19,21:02:08.000,231,10974659,14725,0,1692478927,13058.51236198999,33.25983921000443,53543.96826840001
2023-08-19,21:02:09.000,231,10974464,14685,0,1692478928,13058.667297119995,33.238691819999076,53543.9333328
2023-08-19,21:02:10.000,231,10974668,14685,0,1692478929,13058.64035188,33.09066008999798,53543.92634568
2023-08-19,21:02:11.000,231,10974648,14925,0,1692478930,13058.73466021999,33.23164268999972,53543.84948736001
2023-08-19,21:02:12.000,231,10974600,14605,0,1692478931,13058.923276900001,33.22459356000036,53544.10801080001
2023-08-19,21:02:13.000,231,10974634,15045,0,1692478932,13058.876122729991,33.217544430001,53543.96128128
2023-08-19,21:02:14.000,231,10974559,14765,0,1692478933,13059.024321550001,33.33033050999802,53543.88442296
2023-08-19,21:02:15.000,231,10974619,14805,0,1692478934,13059.051266789997,33.20344617000228,53543.98922976001
2023-08-19,21:02:16.000,231,10974692,14685,0,1692478935,13059.145575130002,33.32328137999866,53543.947307040005
2023-08-19,21:02:17.000,231,10974639,14845,0,1692478936,13059.199465609992,33.21049530000164,53544.010191119996
2023-08-19,21:02:18.000,231,10974731,14805,0,1692478937,13059.192729299997,33.344428770004015,53543.996216880005
2023-08-19,21:02:19.000,231,10974663,14725,0,1692478938,13059.388082289988,33.27393747000315,53544.02416536
2023-08-19,21:02:20.000,231,10974653,14885,0,1692478939,13059.347664430003,33.295084860001225,53543.91935856001
2023-08-19,21:02:21.000,231,10974724,15125,0,1692478940,13059.408291219988,33.337379640004656,53544.02416536
2023-08-19,21:02:22.000,231,10974740,14645,0,1692478941,13059.495863249998,33.36557616000209,53543.92634568
2023-08-19,21:02:23.000,231,10974801,14845,0,1692478942,13059.63058944999,33.42196920000424,53544.12897216
2023-08-19,21:02:24.000,231,10974644,15045,0,1692478943,13059.65079837999,33.40082180999889,53544.0730752
2023-08-19,21:02:25.000,231,10974460,14605,0,1692478944,13059.75184302999,33.35852703000273,53544.10102368
2023-08-19,21:02:26.000,231,10974688,14685,0,1692478945,13059.73163409999,33.471313109999755,53543.97525552
2023-08-19,21:02:27.000,231,10974610,14805,0,1692478946,13059.805733509995,33.37262529000145,53544.114997920005
2023-08-19,21:02:28.000,231,10974698,14965,0,1692478947,13059.886569229995,33.351477900003374,53543.97525552
2023-08-19,21:02:29.000,231,10974501,14405,0,1692478948,13059.93372339999,33.351477900003374,53544.09403656
2023-08-19,21:02:30.000,231,10974583,14805,0,1692478949,13059.94045971,33.245740949998435,53543.996216880005
2023-08-19,21:02:31.000,231,10974565,14765,0,1692478950,13060.068449599996,33.27393747000315,53544.233778960006
2023-08-19,21:02:32.000,231,10974612,14885,0,1692478951,13060.162757940001,33.25983921000443,53544.12198504
2023-08-19,21:02:33.000,231,10974598,15045,0,1692478952,13060.162757940001,33.26688834000379,53544.01717824001
2023-08-19,21:02:34.000,231,10974575,14845,0,1692478953,13060.209912109996,33.238691819999076,53544.15692064001
2023-08-19,21:02:35.000,231,10974525,14845,0,1692478954,13060.270538899997,33.16115138999885,53544.19185624
2023-08-19,21:02:36.000,231,10974837,14805,0,1692478955,13060.263802590001,33.14705313000013,53544.03115248
2023-08-19,21:02:37.000,231,10974528,14805,0,1692478956,13060.337901999992,32.94967749000352,53544.233778960006
2023-08-19,21:02:38.000,231,10974644,14765,0,1692478957,13060.297484139992,32.97787401000096,53544.10801080001
2023-08-19,21:02:39.000,231,10974754,14845,0,1692478958,13060.284011520002,32.73820359000092,53544.26172744
2023-08-19,21:02:40.000,231,10974472,15165,0,1692478959,13060.452419269997,32.893284450001374,53544.3874956
2023-08-19,21:02:41.000,231,10974640,14685,0,1692478960,13060.566936540003,32.92853009999817,53544.33858576
2023-08-19,21:02:42.000,231,10974438,14885,0,1692478961,13060.405265100002,32.63246664000326,53544.1429464
2023-08-19,21:02:43.000,231,10974544,14645,0,1692478962,13060.627563329988,32.56902447000175,53544.17089488
2023-08-19,21:02:44.000,231,10974481,14885,0,1692478963,13060.580409159993,32.45623839000473,53544.331598640005
2023-08-19,21:02:45.000,231,10974787,15045,0,1692478964,13060.533254989998,32.39984535000258,53544.25474032001
2023-08-19,21:02:46.000,231,10974367,14645,0,1692478965,13060.560200229993,32.251813620001485,53544.233778960006
2023-08-19,21:02:47.000,231,10974495,14605,0,1692478966,13060.641035949993,32.23066623000341,53544.29666304
2023-08-19,21:02:48.000,231,10974534,15005,0,1692478967,13060.526518680002,32.251813620001485,53544.3176244
2023-08-19,21:02:49.000,231,10974712,15045,0,1692478968,13060.688190119989,32.15312580000318,53544.25474032001
2023-08-19,21:02:50.000,231,10974650,14845,0,1692478969,13060.721871669994,32.13197840999783,53544.24076608
2023-08-19,21:02:51.000,231,10974576,15045,0,1692478970,13060.701662739993,31.98394668000401,53544.2477532
2023-08-19,21:02:52.000,231,10974565,14925,0,1692478971,13060.661244879993,32.06148711000424,53544.282688800005
2023-08-19,21:02:53.000,231,10974644,14965,0,1692478972,13060.762289529994,32.00509407000209,53544.1429464
2023-08-19,21:02:54.000,231,10974692,14725,0,1692478973,13060.795971079999,31.835914950002916,53544.26172744
2023-08-19,21:02:55.000,231,10974666,14845,0,1692478974,13060.91048834999,31.969848419998016,53544.28967592
2023-08-19,21:02:56.000,231,10974578,14885,0,1692478975,13060.91722466,31.962799289998657,53544.401469840006
2023-08-19,21:02:57.000,231,10974656,15045,0,1692478976,13061.045214549995,31.94870102999994,53544.49230240001
2023-08-19,21:02:58.000,231,10974667,15205,0,1692478977,13060.93743359,31.835914950002916,53544.26871456
2023-08-19,21:02:59.000,231,10974433,14885,0,1692478978,13060.93069727999,31.87820972999907,53544.37352136001
2023-08-19,21:03:00.000,231,10974539,15125,0,1692478979,13061.13952289,31.88525885999843,53544.450379680005
2023-08-19,21:03:01.000,231,10974709,14845,0,1692478980,13061.11257764999,31.88525885999843,53544.4573668
2023-08-19,21:03:02.000,231,10974748,15085,0,1692478981,13061.227094919996,31.88525885999843,53544.41544408
2023-08-19,21:03:03.000,231,10974570,15085,0,1692478982,13061.22035861,31.913455380003143,53544.39448272001
2023-08-19,21:03:04.000,231,10974563,14885,0,1692478983,13061.23383122999,31.828865820003557,53544.513263759996
2023-08-19,21:03:05.000,231,10974650,15125,0,1692478984,13061.348348499996,31.864111470000353,53544.380508480004
2023-08-19,21:03:06.000,231,10974617,14725,0,1692478985,13061.34161219,31.899357120004424,53544.47134104001
2023-08-19,21:03:07.000,231,10974589,15085,0,1692478986,13061.402238980001,31.9205045100025,53544.345572879996
2023-08-19,21:03:08.000,231,10974641,14685,0,1692478987,13061.395502669991,31.93460277000122,53544.57614784
2023-08-19,21:03:09.000,231,10974728,14845,0,1692478988,13061.456129459992,31.842964080002275,53544.63903192001
2023-08-19,21:03:10.000,231,10974734,14925,0,1692478989,13061.503283630002,32.068536240003596,53544.736851600006
2023-08-19,21:03:11.000,231,10974620,14925,0,1692478990,13061.563910420002,32.04738884999824,53544.69492888
2023-08-19,21:03:12.000,231,10974580,14965,0,1692478991,13061.503283630002,32.13902754000446,53544.59012208001
2023-08-19,21:03:13.000,231,10974653,14965,0,1692478992,13061.611064589997,32.09673276000103,53544.64601904
2023-08-19,21:03:14.000,231,10974588,14925,0,1692478993,13061.483074700001,32.09673276000103,53544.569160720006
2023-08-19,21:03:15.000,231,10974762,15085,0,1692478994,13061.617800899992,31.92755364000186,53544.65300616
2023-08-19,21:03:16.000,231,10974758,14845,0,1692478995,13061.664955070002,32.18837144999998,53544.81370992
2023-08-19,21:03:17.000,231,10974395,14765,0,1692478996,13061.496547319992,32.13197840999783,53544.715890240004
2023-08-19,21:03:18.000,231,10974635,15005,0,1692478997,13061.792944959998,32.068536240003596,53544.61108344001
2023-08-19,21:03:19.000,231,10974590,15285,0,1692478998,13061.792944959998,32.075585370002955,53544.60409632
2023-08-19,21:03:20.000,231,10974819,15125,0,1692478999,13061.954616399998,32.10378189000039,53544.701916
2023-08-19,21:03:22.000,231,10974713,14925,0,1692479000,13061.974825329999,32.258862750000844,53544.715890240004
2023-08-19,21:03:23.000,231,10974591,15045,0,1692479001,13062.008506879989,32.11788014999911,53544.70890312001
2023-08-19,21:03:24.000,231,10974617,15005,0,1692479002,13062.008506879989,32.04033971999888,53544.74383872
2023-08-19,21:03:25.000,231,10974603,14885,0,1692479003,13062.055661049999,32.12492927999847,53544.86960688
2023-08-19,21:03:26.000,231,10974597,14965,0,1692479005,13062.143233079994,32.13902754000446,53544.85563264001
2023-08-19,21:03:27.000,231,10974616,14725,0,1692479006,13062.17017831999,32.075585370002955,53544.94646520001
2023-08-19,21:03:28.000,231,10974676,14845,0,1692479007,13062.21059617999,31.969848419998016,53544.99537504001
2023-08-19,21:03:29.000,231,10974736,14725,0,1692479008,13062.244277729995,31.98394668000401,53544.93947808
2023-08-19,21:03:30.000,231,10974665,14685,0,1692479009,13062.075869979999,31.94165190000058,53544.904542480006
2023-08-19,21:03:31.000,231,10974477,14725,0,1692479010,13062.163442009994,32.019192330000806,53544.89056824
2023-08-19,21:03:32.000,231,10974625,15125,0,1692479011,13062.11628784,31.772472780001408,53545.002362160005
2023-08-19,21:03:33.000,231,10974880,15005,0,1692479012,13062.17691463,31.864111470000353,53544.82069704
2023-08-19,21:03:34.000,231,10974673,14965,0,1692479013,13062.304904519995,31.687883220001822,53545.0862076
2023-08-19,21:03:35.000,231,10974629,15005,0,1692479014,13062.33858607,31.610342790001596,53545.04428488001
2023-08-19,21:03:36.000,231,10974656,14885,0,1692479015,13062.43963072,31.52575323000201,53545.288834080005
2023-08-19,21:03:37.000,231,10974667,15165,0,1692479016,13062.358795,31.52575323000201,53545.21197576001
2023-08-19,21:03:38.000,231,10974502,14765,0,1692479017,13062.41942179,31.434114540003065,53545.10716896
2023-08-19,21:03:39.000,231,10974708,14765,0,1692479018,13062.244277729995,31.603293660002237,53545.12813032
2023-08-19,21:03:40.000,231,10974938,14725,0,1692479019,13062.23754142,31.29313194000133,53545.35171816
2023-08-19,21:03:41.000,231,10974739,14885,0,1692479020,13062.035452119999,31.138051080000878,53545.46351208
2023-08-19,21:03:42.000,231,10974708,14965,0,1692479021,13061.914198539998,31.328377589998126,53545.2958212
2023-08-19,21:03:43.000,231,10974690,14605,0,1692479022,13061.752527099998,31.257886290004535,53545.04428488001
2023-08-19,21:03:44.000,231,10974589,14925,0,1692479023,13061.833362819998,31.34952498000348,53545.2958212
2023-08-19,21:03:45.000,231,10974637,14685,0,1692479024,13061.759263409993,31.229689769999823,53545.288834080005
2023-08-19,21:03:46.000,231,10974607,14765,0,1692479025,13061.685164000002,31.2508371599979,53545.28184696001
2023-08-19,21:03:47.000,231,10974734,14605,0,1692479026,13061.658218759992,31.145100210000237,53545.30280832
2023-08-19,21:03:48.000,231,10974570,14685,0,1692479027,13061.469602079997,31.102805430004082,53545.34473104
2023-08-19,21:03:49.000,231,10974624,14885,0,1692479028,13061.536965179992,31.152149339999596,53545.288834080005
2023-08-19,21:03:50.000,231,10974596,14845,0,1692479029,13061.516756249992,31.201493250002386,53545.35171816
2023-08-19,21:03:51.000,231,10974647,14685,0,1692479030,13061.523492560002,31.201493250002386,53545.35870528001
2023-08-19,21:03:52.000,231,10974628,14645,0,1692479031,13061.536965179992,31.257886290004535,53545.33075680001
2023-08-19,21:03:53.000,231,10974760,14925,0,1692479032,13061.530228869997,31.29313194000133,53545.42857648001
2023-08-19,21:03:54.000,231,10974654,14885,0,1692479033,13061.496547319992,31.2508371599979,53545.100181840004
2023-08-19,21:03:55.000,231,10974654,15205,0,1692479034,13061.678427689993,31.398868889998994,53545.33075680001
2023-08-19,21:03:56.000,231,10974478,14845,0,1692479035,13061.617800899992,31.18034586000431,53545.27485984
2023-08-19,21:03:57.000,231,10974660,14725,0,1692479036,13061.705372930002,31.257886290004535,53545.27485984
2023-08-19,21:03:58.000,231,10974605,14685,0,1692479037,13061.732318169998,31.13100195000152,53545.23293712001
2023-08-19,21:03:59.000,231,10974660,15005,0,1692479038,13061.664955070002,31.053461520001292,53545.19101440001
2023-08-19,21:04:00.000,231,10974739,14765,0,1692479039,13061.745790790003,31.046412390001933,53545.17704016
2023-08-19,21:04:01.000,231,10974643,14725,0,1692479040,13061.806417579988,31.032314130003215,53545.19101440001
2023-08-19,21:04:02.000,231,10974714,15005,0,1692479041,13061.860308059993,30.997068479999143,53545.19101440001
2023-08-19,21:04:03.000,231,10974551,15005,0,1692479042,13061.833362819998,30.912478919999558,53545.100181840004
2023-08-19,21:04:04.000,231,10974537,14725,0,1692479043,13061.927671159989,30.799692840002535,53545.02332352001
2023-08-19,21:04:05.000,231,10974554,14925,0,1692479044,13061.900725919993,30.856085880004684,53545.05825912
2023-08-19,21:04:06.000,231,10974637,14685,0,1692479045,13062.028715809989,30.83493848999933,53545.218962880004
2023-08-19,21:04:07.000,231,10974561,14765,0,1692479046,13061.995034259999,30.764447189998464,53545.17704016
2023-08-19,21:04:08.000,231,10974762,14725,0,1692479047,13062.008506879989,30.644611980002082,53545.10716896
2023-08-19,21:04:09.000,231,10974543,14605,0,1692479048,13062.102815219994,30.6587102400008,53545.267872720004
2023-08-19,21:04:10.000,231,10974683,14765,0,1692479049,13062.10955152999,30.54592416000378,53545.13511744
2023-08-19,21:04:11.000,231,10974739,14685,0,1692479050,13062.123024149994,30.644611980002082,53545.12813032
2023-08-19,21:04:12.000,231,10974565,14645,0,1692479051,13062.17017831999,30.588218939999933,53545.121143200005
2023-08-19,21:04:13.000,231,10974602,14925,0,1692479052,13062.163442009994,30.581169810000574,53545.07922048
2023-08-19,21:04:14.000,231,10974616,15045,0,1692479053,13062.21733249,30.503629380000348,53544.98838792
2023-08-19,21:04:15.000,231,10974630,14725,0,1692479054,13062.325113449995,30.48953112000163,53545.100181840004
2023-08-19,21:04:16.000,231,10974583,14845,0,1692479055,13062.365531309995,30.53887503000442,53545.17704016
2023-08-19,21:04:17.000,231,10974683,14685,0,1692479056,13062.29143189999,30.454285470004834,53545.170053040005
2023-08-19,21:04:18.000,231,10974648,14885,0,1692479057,13062.405949169995,30.48248199000227,53545.1560788
2023-08-19,21:04:19.000,231,10974500,14685,0,1692479058,13062.45983965,30.531825899997784,53545.18402728
2023-08-19,21:04:20.000,231,10974715,14685,0,1692479059,13062.385740239995,30.60936632999801,53545.18402728
2023-08-19,21:04:21.000,231,10974721,14365,0,1692479060,13062.426158099996,30.531825899997784,53545.30280832
2023-08-19,21:04:22.000,231,10974610,14445,0,1692479061,13062.426158099996,30.595268069999292,53545.100181840004
2023-08-19,21:04:23.000,231,10974534,14685,0,1692479062,13062.446367029996,30.552973290003138,53545.17704016
2023-08-19,21:04:24.000,231,10974592,14685,0,1692479063,13062.35205868999,30.461334600004193,53545.22595
2023-08-19,21:04:25.000,231,10974682,14845,0,1692479064,13062.39921286,30.54592416000378,53545.37966664001
2023-08-19,21:04:26.000,231,10974703,14925,0,1692479065,13062.45983965,30.411990690001403,53545.41460224
2023-08-19,21:04:27.000,231,10974708,14525,0,1692479066,13062.37226761999,30.461334600004193,53545.41460224
2023-08-19,21:04:28.000,231,10974506,15045,0,1692479067,13062.31164082999,30.390843300003326,53545.31678256
2023-08-19,21:04:29.000,231,10974574,14885,0,1692479068,13062.23080510999,30.390843300003326,53545.35870528001
2023-08-19,21:04:30.000,231,10974404,14525,0,1692479069,13062.163442009994,30.25690983000095,53545.27485984
2023-08-19,21:04:31.000,231,10974816,14725,0,1692479070,13062.17691463,30.193467659999442,53545.44953784001
2023-08-19,21:04:32.000,231,10974737,14565,0,1692479071,13062.29143189999,30.228713310003513,53545.37267952
2023-08-19,21:04:33.000,231,10974378,14965,0,1692479072,13062.1567057,29.932649850001326,53545.44255072
2023-08-19,21:04:34.000,231,10974697,14445,0,1692479073,13062.17017831999,30.052485059997707,53545.49146056
2023-08-19,21:04:35.000,231,10974290,14525,0,1692479074,13062.1567057,30.101828970000497,53545.6801128
2023-08-19,21:04:36.000,231,10974752,14885,0,1692479075,13062.08934259999,30.059534190004342,53545.58229312
2023-08-19,21:04:37.000,231,10974537,14645,0,1692479076,13062.042188429994,29.989042890003475,53545.58928024
2023-08-19,21:04:38.000,231,10974770,14725,0,1692479077,13061.968089019989,29.883305939998536,53545.52639616001
2023-08-19,21:04:39.000,231,10974642,14845,0,1692479078,13062.123024149994,30.02428854000027,53545.41460224
2023-08-19,21:04:40.000,231,10974669,14725,0,1692479079,13062.143233079994,30.052485059997707,53545.6801128
2023-08-19,21:04:41.000,231,10974932,14565,0,1692479080,13062.06913366999,30.03133766999963,53545.6801128
2023-08-19,21:04:42.000,231,10974468,14845,0,1692479081,13062.055661049999,29.981993760004116,53545.71504840001
2023-08-19,21:04:43.000,231,10974788,14845,0,1692479082,13062.19712356,30.144123750003928,53545.58928024
2023-08-19,21:04:44.000,231,10974688,14725,0,1692479083,13062.224068799995,29.996092020002834,53545.51940904
2023-08-19,21:04:45.000,231,10974706,14885,0,1692479084,13062.426158099996,30.122976359998574,53545.59626736001
2023-08-19,21:04:46.000,231,10974614,14685,0,1692479085,13062.52046644,30.186418530000083,53545.58928024
2023-08-19,21:04:47.000,231,10974592,14485,0,1692479086,13062.547411679996,30.24986070000159,53545.56831888001
2023-08-19,21:04:48.000,231,10974550,14805,0,1692479087,13062.608038469996,30.13707462000457,53545.41460224
2023-08-19,21:04:49.000,231,10974664,14885,0,1692479088,13062.762973600002,30.32035200000246,53545.61722872001
2023-08-19,21:04:50.000,231,10974813,14685,0,1692479089,13062.904436110002,30.292155479997746,53545.575306000006
2023-08-19,21:04:51.000,231,10974703,14725,0,1692479090,13062.998744449993,30.560022420002497,53545.48447344
2023-08-19,21:04:52.000,231,10974474,15005,0,1692479091,13063.012217069998,30.743299800000386,53545.49146056
2023-08-19,21:04:53.000,231,10974772,14445,0,1692479092,13063.160415889994,30.750348929999745,53545.435563600004
2023-08-19,21:04:54.000,231,10974879,14925,0,1692479093,13063.153679579998,31.004117609998502,53545.49844768001
2023-08-19,21:04:55.000,231,10974489,14965,0,1692479094,13063.36924149999,30.89838066000084,53545.48447344
2023-08-19,21:04:56.000,231,10974442,14525,0,1692479095,13063.45681353,31.30723020000005,53545.49844768001
2023-08-19,21:04:57.000,231,10974398,14525,0,1692479096,13063.544385559995,31.405918019998353,53545.51242192
2023-08-19,21:04:58.000,231,10974708,14725,0,1692479097,13063.63195758999,31.434114540003065,53545.5403704
2023-08-19,21:04:59.000,231,10974772,14685,0,1692479098,13063.67911176,31.638539309999032,53545.56133176
2023-08-19,21:05:00.000,231,10974538,14725,0,1692479099,13063.685848069996,31.857062340000994,53545.61722872001
2023-08-19,21:05:01.000,231,10974857,14765,0,1692479100,13063.685848069996,31.955750159999297,53545.70107416
2023-08-19,21:05:02.000,231,10974503,15085,0,1692479101,13063.625221279995,32.258862750000844,53545.722035520004
2023-08-19,21:05:03.000,231,10974867,14805,0,1692479102,13063.55112186999,32.301157530004275,53545.82684232
2023-08-19,21:05:04.000,231,10974716,14725,0,1692479103,13063.59827604,32.435090999999375,53545.72902264
2023-08-19,21:05:05.000,231,10974714,15005,0,1692479104,13063.51070400999,32.58312273000047,53545.89671352
2023-08-19,21:05:06.000,231,10974833,15125,0,1692479105,13063.342296259994,32.78754750000371,53545.70806128
2023-08-19,21:05:07.000,231,10974669,14805,0,1692479106,13063.342296259994,32.836891409999225,53545.68709992
2023-08-19,21:05:08.000,231,10974575,14805,0,1692479107,13063.093052789998,32.99197226999968,53545.91767488
2023-08-19,21:05:09.000,231,10974711,14685,0,1692479108,13062.965062900003,33.16820051999821,53545.58229312
2023-08-19,21:05:10.000,231,10974326,14765,0,1692479109,13062.810127769997,33.23164268999972,53545.770945360004
2023-08-19,21:05:11.000,231,10974511,14845,0,1692479110,13062.722555740002,33.18934791000356,53545.81286808001
2023-08-19,21:05:12.000,231,10974524,14885,0,1692479111,13062.574356919991,33.28098660000251,53545.938636240004
2023-08-19,21:05:13.000,231,10974505,14605,0,1692479112,13062.43289440999,33.4290183300036,53545.87575216
2023-08-19,21:05:14.000,231,10974702,14845,0,1692479113,13062.25775035,33.478362239999115,53545.749984
2023-08-19,21:05:15.000,231,10974661,14845,0,1692479114,13061.988297949989,33.464263980000396,53545.80588096
2023-08-19,21:05:16.000,231,10974634,14685,0,1692479115,13061.833362819998,33.54885353999998,53545.77793248
2023-08-19,21:05:17.000,231,10974702,14725,0,1692479116,13061.631273519997,33.57000092999806,53545.79889384
2023-08-19,21:05:18.000,231,10974717,14845,0,1692479117,13061.469602079997,33.59819745000277,53545.59626736001
2023-08-19,21:05:19.000,231,10974562,14845,0,1692479118,13061.186677059995,33.61229571000149,53545.61722872001
2023-08-19,21:05:20.000,231,10974572,14765,0,1692479119,13061.05868717,33.63344309999957,53545.770945360004
2023-08-19,21:05:21.000,231,10974636,14845,0,1692479120,13060.923960969994,33.50655876000383,53545.8198552
2023-08-19,21:05:22.000,231,10974557,14925,0,1692479121,13060.735344289998,33.478362239999115,53545.59626736001
2023-08-19,21:05:23.000,231,10974470,14845,0,1692479122,13060.412001409997,33.40082180999889,53545.63819008
2023-08-19,21:05:24.000,231,10974604,14885,0,1692479123,13060.230121039996,33.37262529000145,53545.49844768001
2023-08-19,21:05:25.000,231,10974614,14765,0,1692479124,13060.048240669996,33.38672355000017,53545.505434800005
2023-08-19,21:05:26.000,231,10974743,14805,0,1692479125,13059.90004185,33.344428770004015,53545.505434800005
2023-08-19,21:05:27.000,231,10974647,14805,0,1692479126,13059.603644209994,33.37967442000081,53545.19800152
2023-08-19,21:05:28.000,231,10974734,14965,0,1692479127,13059.489126939989,33.22459356000036,53545.32376968
2023-08-19,21:05:29.000,231,10974675,15045,0,1692479128,13059.468918009989,33.15410225999949,53545.3656924
2023-08-19,21:05:30.000,231,10974802,14925,0,1692479129,13059.340928119993,33.08361095999862,53545.337743920005
2023-08-19,21:05:31.000,231,10974757,14685,0,1692479130,13059.105157270002,32.96377575000224,53545.1560788
2023-08-19,21:05:32.000,231,10974586,14685,0,1692479131,13058.943485830001,32.8721370600033,53545.19101440001
2023-08-19,21:05:33.000,231,10974689,14485,0,1692479132,13058.788550699996,32.81574402000115,53545.19101440001
2023-08-19,21:05:34.000,231,10974836,15125,0,1692479133,13058.73466021999,32.69590881000477,53545.09319472001
2023-08-19,21:05:35.000,231,10974800,15045,0,1692479134,13058.71445128999,32.73115446000156,53544.86261976
2023-08-19,21:05:36.000,231,10974593,14885,0,1692479135,13058.505625679994,32.76640010999836,53544.904542480006
2023-08-19,21:05:37.000,231,10974908,15125,0,1692479136,13058.465207819994,32.6254175100039,53544.97441368001
2023-08-19,21:05:38.000,231,10974699,14485,0,1692479137,13058.465207819994,32.45623839000473,53544.81370992
2023-08-19,21:05:39.000,231,10974612,14725,0,1692479138,13058.350690549989,32.34345231000043,53544.65999328001
2023-08-19,21:05:40.000,231,10974586,14805,0,1692479139,13058.182282799993,32.209518839998054,53544.680954639996
2023-08-19,21:05:41.000,231,10974635,14725,0,1692479140,13058.195755419998,32.033290589999524,53544.666980400005
2023-08-19,21:05:42.000,231,10974341,14645,0,1692479141,13058.027347670002,31.94165190000058,53544.59012208001
2023-08-19,21:05:43.000,231,10974835,14725,0,1692479142,13057.892621469997,31.857062340000994,53544.46435392
2023-08-19,21:05:44.000,231,10974699,14525,0,1692479143,13057.939775639992,31.821816690004198,53544.4573668
2023-08-19,21:05:45.000,231,10974526,15045,0,1692479144,13057.771367889996,31.74427626000397,53544.380508480004
2023-08-19,21:05:46.000,231,10974723,14885,0,1692479145,13057.751158959996,31.64558843999839,53544.39448272001
2023-08-19,21:05:47.000,231,10974625,15205,0,1692479146,13057.70400479,31.51870410000265,53544.045126720004
2023-08-19,21:05:48.000,231,10974698,14925,0,1692479147,13057.569278589996,31.434114540003065,53544.13595928001
2023-08-19,21:05:49.000,231,10974724,15005,0,1692479148,13057.49517917999,31.279033680002613,53544.177881999996
2023-08-19,21:05:50.000,231,10974567,14605,0,1692479149,13057.41434345999,31.10985456000344,53544.10801080001
2023-08-19,21:05:51.000,231,10974651,14845,0,1692479150,13057.39413452999,31.004117609998502,53544.01717824001
2023-08-19,21:05:52.000,231,10974667,15045,0,1692479151,13057.387398219995,30.785594580003817,53544.045126720004
2023-08-19,21:05:53.000,231,10974738,14965,0,1692479152,13057.29982619,30.743299800000386,53543.87044872001
2023-08-19,21:05:54.000,231,10974639,14725,0,1692479153,13057.21225415999,30.785594580003817,53543.92634568
2023-08-19,21:05:55.000,231,10974633,14885,0,1692479154,13057.185308919994,30.757398059999105,53543.87044872001
2023-08-19,21:05:56.000,231,10974730,14725,0,1692479155,13057.131418439989,30.757398059999105,53543.66782224
2023-08-19,21:05:57.000,231,10974767,14685,0,1692479156,13057.218990469999,30.630513720003364,53543.6887836
2023-08-19,21:05:58.000,231,10974686,14765,0,1692479157,13057.225726779994,30.48248199000227,53543.674809359996
2023-08-19,21:05:59.000,231,10974840,15085,0,1692479158,13057.25267201999,30.461334600004193,53543.660835120005
2023-08-19,21:06:00.000,231,10974789,14805,0,1692479159,13057.111209509989,30.376745040004607,53543.45122152
2023-08-19,21:06:01.000,231,10974663,15085,0,1692479160,13057.218990469999,30.327401130001817,53543.6887836
2023-08-19,21:06:02.000,231,10974556,14925,0,1692479161,13057.32003512,30.32035200000246,53543.55602832001
2023-08-19,21:06:03.000,231,10974674,14685,0,1692479162,13057.225726779994,30.151172880003287,53543.40231168
2023-08-19,21:06:04.000,231,10974579,14925,0,1692479163,13057.36045298,30.186418530000083,53543.444234400005
2023-08-19,21:06:05.000,231,10974519,14525,0,1692479164,13057.38066191,30.278057219999027,53543.4092988
2023-08-19,21:06:06.000,231,10974746,15045,0,1692479165,13057.407607149995,30.122976359998574,53543.38135032
2023-08-19,21:06:07.000,231,10974616,15125,0,1692479166,13057.427816079995,30.327401130001817,53543.40231168
2023-08-19,21:06:08.000,231,10974729,14765,0,1692479167,13057.589487519996,30.30625374000374,53543.507118479996
2023-08-19,21:06:09.000,231,10974499,14845,0,1692479168,13057.717477409991,30.24986070000159,53543.52807984
2023-08-19,21:06:10.000,231,10974799,14805,0,1692479169,13057.66358693,30.362646779998613,53543.38833744001
2023-08-19,21:06:11.000,231,10974738,14685,0,1692479170,13057.59622382999,30.44018720999884,53543.304492
2023-08-19,21:06:12.000,231,10974635,14685,0,1692479171,13057.697268479991,30.42608895000012,53543.339427599996
2023-08-19,21:06:13.000,231,10974724,14925,0,1692479172,13057.771367889996,30.531825899997784,53543.339427599996
2023-08-19,21:06:14.000,231,10974773,14645,0,1692479173,13057.838730989992,30.60231719999865,53543.227633680006
2023-08-19,21:06:15.000,231,10974609,14725,0,1692479174,13057.811785749996,30.60936632999801,53543.19968520001
2023-08-19,21:06:16.000,231,10974682,14805,0,1692479175,13058.000402429992,30.686906759998237,53543.35340184
2023-08-19,21:06:17.000,231,10974627,14685,0,1692479176,13058.121656009993,30.66575937000016,53543.29051776
2023-08-19,21:06:18.000,231,10974612,14685,0,1692479177,13058.128392320003,30.70100502000423,53543.15077536001
2023-08-19,21:06:19.000,231,10974736,14605,0,1692479178,13058.229436969988,30.792643710003176,53543.34641472001
2023-08-19,21:06:20.000,231,10974661,14765,0,1692479179,13058.39110840999,30.84903674999805,53543.276543520005
2023-08-19,21:06:21.000,231,10974700,14805,0,1692479180,13058.41131733999,30.89838066000084,53543.2346208
2023-08-19,21:06:22.000,231,10974448,15005,0,1692479181,13058.525834609994,30.94772457000363,53543.24859504001
2023-08-19,21:06:23.000,231,10974733,14845,0,1692479182,13058.647088189995,30.877233270002762,53543.31147912
2023-08-19,21:06:24.000,231,10974623,14725,0,1692479183,13058.81549593999,31.004117609998502,53543.304492
2023-08-19,21:06:25.000,231,10974831,14805,0,1692479184,13058.930013209996,30.95477370000299,53543.2346208
2023-08-19,21:06:26.000,231,10974649,14845,0,1692479185,13058.970431069996,30.919528049998917,53543.31846624001
2023-08-19,21:06:27.000,231,10974788,14845,0,1692479186,13059.253356089997,30.89133153000148,53543.38833744001
2023-08-19,21:06:28.000,231,10974775,14685,0,1692479187,13059.253356089997,30.88428240000212,53543.374363200004
2023-08-19,21:06:29.000,231,10974579,15045,0,1692479188,13059.475654319998,30.70805415000359,53543.38833744001
2023-08-19,21:06:30.000,231,10974664,14645,0,1692479189,13059.617116829999,30.616415460004646,53543.374363200004
2023-08-19,21:06:31.000,231,10974650,14765,0,1692479190,13059.79226088999,30.574120680001215,53543.325453360005
2023-08-19,21:06:32.000,231,10974652,14645,0,1692479191,13060.028031739996,30.552973290003138,53543.36038896
2023-08-19,21:06:33.000,231,10974589,14725,0,1692479192,13060.075185909991,30.43313807999948,53543.46519576001
2023-08-19,21:06:34.000,231,10974742,15045,0,1692479193,13060.162757940001,30.285106349998387,53543.43724728001
2023-08-19,21:06:35.000,231,10974617,14965,0,1692479194,13060.324429380002,30.30625374000374,53543.5490412
2023-08-19,21:06:36.000,231,10974829,14925,0,1692479195,13060.364847240002,30.151172880003287,53543.58397680001
2023-08-19,21:06:37.000,231,10974670,14685,0,1692479196,13060.418737719992,30.101828970000497,53543.45122152
2023-08-19,21:06:38.000,231,10974660,14805,0,1692479197,13060.573672849998,29.890355069997895,53543.57698968
2023-08-19,21:06:39.000,231,10974769,14845,0,1692479198,13060.735344289998,29.84806029000174,53543.45820864
2023-08-19,21:06:40.000,231,10974509,15045,0,1692479199,13060.789234769989,29.770519860001514,53543.57698968
2023-08-19,21:06:41.000,231,10974567,14725,0,1692479200,13060.99806038,29.749372470003436,53543.63987376
2023-08-19,21:06:42.000,231,10974611,14885,0,1692479201,13060.91048834999,29.467407269999967,53543.62589952
2023-08-19,21:06:43.000,231,10974790,14605,0,1692479202,13061.05868717,29.551996829999553,53543.563015440006
2023-08-19,21:06:44.000,231,10974779,14725,0,1692479203,13060.923960969994,29.3969159699991,53543.74468056
2023-08-19,21:06:45.000,231,10974966,14605,0,1692479204,13061.07215978999,29.587242480003624,53543.52807984
2023-08-19,21:06:46.000,231,10974610,14805,0,1692479205,13061.01153299999,29.40396509999846,53543.59795104
2023-08-19,21:06:47.000,231,10974577,15085,0,1692479206,13061.11931396,29.530849440001475,53543.60493816001
2023-08-19,21:06:48.000,231,10974709,14685,0,1692479207,13061.01153299999,29.411014229997818,53543.75166768001
2023-08-19,21:06:49.000,231,10974783,14765,0,1692479208,13061.07215978999,29.411014229997818,53543.74468056
2023-08-19,21:06:50.000,231,10974645,15045,0,1692479209,13061.09910503,29.347572060003586,53543.70275784001
2023-08-19,21:06:51.000,231,10974601,14765,0,1692479210,13060.99806038,29.40396509999846,53543.709744960004
2023-08-19,21:06:52.000,231,10974758,14965,0,1692479211,13061.13278657999,29.21363859000121,53543.73769344
2023-08-19,21:06:53.000,231,10974735,15165,0,1692479212,13061.09236871999,29.284129890002077,53543.73769344
2023-08-19,21:06:54.000,231,10974849,15205,0,1692479213,13061.03847824,29.43216162000317,53543.52807984
2023-08-19,21:06:55.000,231,10974191,14965,0,1692479214,13061.065423479995,29.150196419999702,53543.6887836
2023-08-19,21:06:56.000,231,10974609,14765,0,1692479215,13061.21362229999,29.418063360004453,53543.91935856001
2023-08-19,21:06:57.000,231,10974639,14685,0,1692479216,13061.227094919996,29.467407269999967,53543.9333328
2023-08-19,21:06:58.000,231,10974620,14805,0,1692479217,13061.355084809991,29.45330901000125,53543.96826840001
2023-08-19,21:06:59.000,231,10974698,14725,0,1692479218,13061.314666949991,29.3969159699991,53543.779616160005
2023-08-19,21:07:00.000,231,10974535,14885,0,1692479219,13061.267512779996,29.523800310002116,53543.85647448
2023-08-19,21:07:01.000,231,10974468,14685,0,1692479220,13061.32140326,29.685930300001928,53543.6887836
2023-08-19,21:07:02.000,231,10974707,14565,0,1692479221,13061.307930639996,29.636586389999138,53543.84948736001
2023-08-19,21:07:03.000,231,10974531,14565,0,1692479222,13061.23383122999,29.601340740002342,53543.82153888001
2023-08-19,21:07:04.000,231,10974561,14565,0,1692479223,13061.206885989995,29.587242480003624,53543.877435840004
2023-08-19,21:07:05.000,231,10974308,14805,0,1692479224,13061.13278657999,29.749372470003436,53543.91935856001
2023-08-19,21:07:06.000,231,10974813,15045,0,1692479225,13060.944169899994,29.763470730002155,53543.9333328
2023-08-19,21:07:07.000,231,10974634,15045,0,1692479226,13060.903752039994,29.728225079998083,53543.877435840004
2023-08-19,21:07:08.000,231,10974297,14965,0,1692479227,13061.004796689995,29.770519860001514,53543.85647448
2023-08-19,21:07:09.000,231,10974608,14765,0,1692479228,13061.085632409995,29.728225079998083,53543.69577072
2023-08-19,21:07:10.000,231,10974451,15005,0,1692479229,13061.32140326,29.530849440001475,53543.78660328
2023-08-19,21:07:11.000,231,10975072,15205,0,1692479230,13061.34161219,29.833962030003022,53543.877435840004
2023-08-19,21:07:12.000,231,10974555,14725,0,1692479231,13061.382030050001,29.80576550999831,53543.779616160005
2023-08-19,21:07:13.000,231,10974505,14965,0,1692479232,13061.375293739991,29.918551590002608,53543.74468056
2023-08-19,21:07:14.000,231,10974863,14645,0,1692479233,13061.375293739991,29.84101116000238,53543.779616160005
2023-08-19,21:07:15.000,231,10974845,14605,0,1692479234,13061.570646729997,29.883305939998536,53543.81455176
2023-08-19,21:07:16.000,231,10974440,15005,0,1692479235,13061.469602079997,29.869207679999818,53543.80756464
2023-08-19,21:07:17.000,231,10974494,14685,0,1692479236,13061.550437799997,29.946748110000044,53543.81455176
2023-08-19,21:07:18.000,231,10974434,14725,0,1692479237,13061.536965179992,29.86215855000046,53543.55602832001
2023-08-19,21:07:19.000,231,10974558,14925,0,1692479238,13061.577383039992,30.01723941000091,53543.75166768001
2023-08-19,21:07:20.000,231,10974791,14725,0,1692479239,13061.644746140002,30.052485059997707,53543.80057752001
2023-08-19,21:07:21.000,231,10974673,14765,0,1692479240,13061.705372930002,30.010190280001552,53543.70275784001
2023-08-19,21:07:22.000,231,10974567,14565,0,1692479241,13061.644746140002,29.890355069997895,53543.709744960004
2023-08-19,21:07:23.000,231,10974635,15005,0,1692479242,13061.664955070002,29.974944630004757,53543.6189124
2023-08-19,21:07:24.000,231,10974678,14885,0,1692479243,13061.887253299989,29.932649850001326,53543.66782224
2023-08-19,21:07:25.000,231,10974637,14885,0,1692479244,13061.981561639994,29.918551590002608,53543.80057752001
2023-08-19,21:07:26.000,231,10974571,14845,0,1692479245,13062.08934259999,29.918551590002608,53543.73769344
2023-08-19,21:07:27.000,231,10974640,15005,0,1692479246,13061.995034259999,29.90445333000389,53543.80057752001
2023-08-19,21:07:28.000,231,10974596,14845,0,1692479247,13062.028715809989,29.960846369998762,53543.81455176
2023-08-19,21:07:29.000,231,10974487,15245,0,1692479248,13062.08934259999,29.925600720001967,53543.877435840004
2023-08-19,21:07:30.000,231,10974515,14885,0,1692479249,13062.055661049999,29.91150246000325,53543.65384800001
2023-08-19,21:07:31.000,231,10974637,14885,0,1692479250,13062.062397359994,30.003141150002193,53543.779616160005
2023-08-19,21:07:32.000,231,10974756,15045,0,1692479251,13062.035452119999,29.981993760004116,53543.74468056
2023-08-19,21:07:33.000,231,10974652,14845,0,1692479252,13061.907462229989,29.989042890003475,53543.80756464
2023-08-19,21:07:34.000,231,10974576,14685,0,1692479253,13061.920934849994,30.08068158000242,53543.80756464
2023-08-19,21:07:35.000,231,10974636,15125,0,1692479254,13061.974825329999,30.045435929998348,53543.84948736001
2023-08-19,21:07:36.000,231,10974885,15005,0,1692479255,13062.028715809989,30.01723941000091,53543.90538432
2023-08-19,21:07:37.000,231,10974694,15085,0,1692479256,13062.06913366999,30.045435929998348,53543.81455176
2023-08-19,21:07:38.000,231,10974741,14685,0,1692479257,13062.102815219994,29.946748110000044,53543.78660328
2023-08-19,21:07:39.000,231,10974691,14565,0,1692479258,13062.035452119999,30.052485059997707,53543.730706320006
2023-08-19,21:07:40.000,231,10974652,14725,0,1692479259,13061.927671159989,30.0665833200037,53543.69577072
2023-08-19,21:07:41.000,231,10974677,14685,0,1692479260,13061.914198539998,30.122976359998574,53543.72371920001
2023-08-19,21:07:42.000,231,10974665,14605,0,1692479261,13061.900725919993,30.108878099999856,53543.69577072
2023-08-19,21:07:43.000,231,10974602,14525,0,1692479262,13061.873780679998,30.101828970000497,53543.76564192
2023-08-19,21:07:44.000,231,10974572,14765,0,1692479263,13061.792944959998,30.094779840001138,53543.730706320006
2023-08-19,21:07:45.000,231,10974812,14805,0,1692479264,13061.914198539998,30.03133766999963,53543.84948736001
2023-08-19,21:07:46.000,231,10974565,14645,0,1692479265,13061.853571749998,30.07363245000306,53543.80057752001
2023-08-19,21:07:47.000,231,10974644,14925,0,1692479266,13061.772736029998,30.01723941000091,53543.80057752001
2023-08-19,21:07:48.000,231,10974637,14805,0,1692479267,13061.786208649988,30.02428854000027,53543.66782224
2023-08-19,21:07:49.000,231,10974661,15045,0,1692479268,13061.786208649988,29.883305939998536,53543.72371920001
2023-08-19,21:07:50.000,231,10974619,15125,0,1692479269,13061.813153889998,29.939698980000685,53543.62589952
2023-08-19,21:07:51.000,231,10974646,14605,0,1692479270,13061.840099129993,29.960846369998762,53543.674809359996
2023-08-19,21:07:52.000,231,10974575,14925,0,1692479271,13061.927671159989,29.749372470003436,53543.68179648001
2023-08-19,21:07:53.000,231,10974624,14765,0,1692479272,13061.900725919993,29.79871637999895,53543.709744960004
2023-08-19,21:07:54.000,231,10974672,15125,0,1692479273,13061.947880089989,29.763470730002155,53543.674809359996
2023-08-19,21:07:55.000,231,10974635,14925,0,1692479274,13061.826626509988,29.707077690000006,53543.62589952
2023-08-19,21:07:56.000,231,10974735,14925,0,1692479275,13061.981561639994,29.707077690000006,53543.62589952
2023-08-19,21:07:57.000,231,10974556,15205,0,1692479276,13061.941143779994,29.66478291000385,53543.70275784001
2023-08-19,21:07:58.000,231,10974609,14805,0,1692479277,13061.961352709994,29.721175949998724,53543.70275784001
2023-08-19,21:07:59.000,231,10974633,14965,0,1692479278,13061.860308059993,29.735274210004718,53543.63288664001
2023-08-19,21:08:00.000,231,10974617,14885,0,1692479279,13061.907462229989,29.67888117000257,53543.563015440006
2023-08-19,21:08:01.000,231,10974652,15125,0,1692479280,13061.954616399998,29.6083898700017,53543.66782224
2023-08-19,21:08:02.000,231,10974626,14685,0,1692479281,13061.954616399998,29.6083898700017,53543.57698968
2023-08-19,21:08:03.000,231,10974591,14765,0,1692479282,13061.947880089989,29.66478291000385,53543.59096392
2023-08-19,21:08:04.000,231,10974631,14645,0,1692479283,13061.968089019989,29.6083898700017,53543.55602832001
2023-08-19,21:08:05.000,231,10974598,14765,0,1692479284,13062.001770569994,29.707077690000006,53543.52807984
2023-08-19,21:08:06.000,231,10974638,14565,0,1692479285,13062.028715809989,29.67183204000321,53543.52109272
2023-08-19,21:08:07.000,231,10974721,14885,0,1692479286,13062.096078909999,29.65773378000449,53543.51410560001
2023-08-19,21:08:08.000,231,10974601,14805,0,1692479287,13062.17017831999,29.770519860001514,53543.611925280005
2023-08-19,21:08:09.000,231,10974588,15045,0,1692479288,13062.13649677,29.67888117000257,53543.59096392
2023-08-19,21:08:10.000,231,10974524,14845,0,1692479289,13062.062397359994,29.735274210004718,53543.58397680001
2023-08-19,21:08:11.000,231,10974578,14885,0,1692479290,13061.941143779994,29.890355069997895,53543.47218288
2023-08-19,21:08:12.000,231,10974714,14925,0,1692479291,13061.995034259999,29.84101116000238,53543.63987376
2023-08-19,21:08:13.000,231,10974668,14885,0,1692479292,13062.015243189999,29.939698980000685,53543.57698968
2023-08-19,21:08:14.000,231,10974635,14805,0,1692479293,13061.880516989993,29.946748110000044,53543.47917
2023-08-19,21:08:15.000,231,10974734,14845,0,1692479294,13061.860308059993,29.918551590002608,53543.64686088
2023-08-19,21:08:16.000,231,10974781,14965,0,1692479295,13061.759263409993,29.946748110000044,53543.48615712001
2023-08-19,21:08:17.000,231,10974835,14765,0,1692479296,13061.880516989993,30.045435929998348,53543.50013136
2023-08-19,21:08:18.000,231,10974553,14805,0,1692479297,13061.813153889998,30.003141150002193,53543.70275784001
2023-08-19,21:08:19.000,231,10974629,14685,0,1692479298,13061.752527099998,29.996092020002834,53543.68179648001
2023-08-19,21:08:20.000,231,10974623,14805,0,1692479299,13061.671691379997,30.0665833200037,53543.57698968
2023-08-19,21:08:21.000,231,10974782,14805,0,1692479300,13061.247303849996,30.285106349998387,53543.6189124
2023-08-19,21:08:22.000,231,10974755,14605,0,1692479301,13061.402238980001,30.165271140002005,53543.660835120005
2023-08-19,21:08:23.000,231,10974753,14765,0,1692479302,13061.314666949991,30.24986070000159,53543.58397680001
2023-08-19,21:08:24.000,231,10974698,14725,0,1692479303,13061.287721709996,30.08068158000242,53543.36038896
2023-08-19,21:08:25.000,231,10974988,14725,0,1692479304,13061.25404015999,30.30625374000374,53543.69577072
2023-08-19,21:08:26.000,231,10974844,14965,0,1692479305,13061.24056754,30.29920461000438,53543.842500239996
2023-08-19,21:08:27.000,231,10974461,15045,0,1692479306,13061.348348499996,30.574120680001215,53543.46519576001
2023-08-19,21:08:28.000,231,10974848,14725,0,1692479307,13061.166468129995,30.3133028700031,53543.55602832001
2023-08-19,21:08:29.000,231,10974767,14565,0,1692479308,13061.0788961,30.44018720999884,53543.33244048
2023-08-19,21:08:30.000,231,10974728,14685,0,1692479309,13061.09910503,30.355597649999254,53543.68179648001
2023-08-19,21:08:31.000,231,10974431,14525,0,1692479310,13061.0788961,30.292155479997746,53543.51410560001
2023-08-19,21:08:32.000,231,10974527,14885,0,1692479311,13061.13278657999,30.29920461000438,53543.57698968
2023-08-19,21:08:33.000,231,10974671,14685,0,1692479312,13061.17320443999,30.355597649999254,53543.660835120005
2023-08-19,21:08:34.000,231,10974610,14685,0,1692479313,13061.11257764999,30.341499390000536,53543.52807984
2023-08-19,21:08:35.000,231,10974502,14685,0,1692479314,13061.15299550999,30.348548519999895,53543.52109272
2023-08-19,21:08:36.000,231,10974622,14885,0,1692479315,13061.21362229999,30.285106349998387,53543.563015440006
2023-08-19,21:08:37.000,231,10974625,14645,0,1692479316,13061.22035861,30.32035200000246,53543.51410560001
2023-08-19,21:08:38.000,231,10974588,14725,0,1692479317,13061.267512779996,30.235762440002873,53543.70275784001
2023-08-19,21:08:39.000,231,10974648,14805,0,1692479318,13061.21362229999,30.158222010002646,53543.53506696001
2023-08-19,21:08:40.000,231,10974663,14765,0,1692479319,13061.294458019991,30.108878099999856,53543.53506696001
2023-08-19,21:08:41.000,231,10974581,14605,0,1692479320,13061.34161219,30.101828970000497,53543.58397680001
2023-08-19,21:08:42.000,231,10974640,14805,0,1692479321,13061.382030050001,30.045435929998348,53543.59795104
2023-08-19,21:08:43.000,231,10974669,14485,0,1692479322,13061.469602079997,29.989042890003475,53543.611925280005
2023-08-19,21:08:44.000,231,10974582,14565,0,1692479323,13061.462865770001,29.89740420000453,53543.59795104
2023-08-19,21:08:45.000,231,10974597,14285,0,1692479324,13061.415711599991,29.932649850001326,53543.59096392
2023-08-19,21:08:46.000,231,10974594,14845,0,1692479325,13061.496547319992,29.86215855000046,53543.57000256
2023-08-19,21:08:47.000,231,10974564,14485,0,1692479326,13061.550437799997,29.784618120000232,53543.53506696001
2023-08-19,21:08:48.000,231,10974643,14885,0,1692479327,13061.516756249992,29.756421600002795,53543.52807984
2023-08-19,21:08:49.000,231,10974707,14845,0,1692479328,13061.617800899992,29.770519860001514,53543.563015440006
2023-08-19,21:08:50.000,231,10974686,14405,0,1692479329,13061.678427689993,29.749372470003436,53543.6189124
2023-08-19,21:08:51.000,231,10974688,14725,0,1692479330,13061.658218759992,29.66478291000385,53543.60493816001
2023-08-19,21:08:52.000,231,10974712,14725,0,1692479331,13061.604328280002,29.650684649997856,53543.5490412
2023-08-19,21:08:53.000,231,10974619,14885,0,1692479332,13061.671691379997,29.62248813000042,53543.660835120005
2023-08-19,21:08:54.000,231,10974700,14565,0,1692479333,13061.658218759992,29.692979430001287,53543.5490412
2023-08-19,21:08:55.000,231,10974571,14285,0,1692479334,13061.732318169998,29.66478291000385,53543.57000256
2023-08-19,21:08:56.000,231,10974625,14645,0,1692479335,13061.664955070002,29.601340740002342,53543.59096392
2023-08-19,21:08:57.000,231,10974712,14525,0,1692479336,13061.732318169998,29.6083898700017,53543.62589952
2023-08-19,21:08:58.000,231,10974702,14685,0,1692479337,13061.752527099998,29.62953725999978,53543.71673208
2023-08-19,21:08:59.000,231,10974681,14565,0,1692479338,13061.658218759992,29.721175949998724,53543.48615712001
2023-08-19,21:09:00.000,231,10974673,14285,0,1692479339,13061.530228869997,29.742323340004077,53543.5490412
2023-08-19,21:09:01.000,231,10974710,14805,0,1692479340,13061.563910420002,29.749372470003436,53543.542054080004
2023-08-19,21:09:02.000,231,10974621,14725,0,1692479341,13061.638009829992,29.721175949998724,53543.611925280005
2023-08-19,21:09:03.000,231,10974616,14445,0,1692479342,13061.577383039992,29.770519860001514,53543.507118479996
2023-08-19,21:09:04.000,231,10974697,14685,0,1692479343,13061.570646729997,29.714126819999365,53543.53506696001
2023-08-19,21:09:05.000,231,10974621,14365,0,1692479344,13061.617800899992,29.79871637999895,53543.52807984
2023-08-19,21:09:06.000,231,10974738,14365,0,1692479345,13061.550437799997,29.8551094200011,53543.60493816001
2023-08-19,21:09:07.000,231,10974587,14605,0,1692479346,13061.422447910001,29.89740420000453,53543.50013136
2023-08-19,21:09:08.000,231,10974636,14525,0,1692479347,13061.611064589997,29.953797239999403,53543.46519576001
2023-08-19,21:09:09.000,231,10974630,14805,0,1692479348,13061.530228869997,29.925600720001967,53543.6189124
2023-08-19,21:09:10.000,231,10974690,14765,0,1692479349,13061.570646729997,30.010190280001552,53543.58397680001
2023-08-19,21:09:11.000,231,10974673,14565,0,1692479350,13061.543701490002,30.02428854000027,53543.542054080004
2023-08-19,21:09:12.000,231,10974744,14405,0,1692479351,13061.543701490002,30.03838679999899,53543.542054080004
2023-08-19,21:09:13.000,231,10974576,14725,0,1692479352,13061.617800899992,30.010190280001552,53543.5490412
2023-08-19,21:09:14.000,231,10974594,14085,0,1692479353,13061.543701490002,30.052485059997707,53543.48615712001
2023-08-19,21:09:15.000,231,10974645,14445,0,1692479354,13061.557174109992,30.07363245000306,53543.53506696001
2023-08-19,21:09:16.000,231,10974618,14285,0,1692479355,13061.604328280002,30.122976359998574,53543.47917
2023-08-19,21:09:17.000,231,10974623,14725,0,1692479356,13061.590855659997,30.193467659999442,53543.42327304
2023-08-19,21:09:18.000,231,10974620,14405,0,1692479357,13061.678427689993,30.151172880003287,53543.53506696001
2023-08-19,21:09:19.000,231,10974680,14365,0,1692479358,13061.752527099998,30.27100808999967,53543.50013136
2023-08-19,21:09:20.000,231,10974603,14365,0,1692479359,13061.819890199993,30.228713310003513,53543.57000256
2023-08-19,21:09:21.000,231,10974647,14205,0,1692479360,13061.806417579988,30.29920461000438,53543.493144240005
2023-08-19,21:09:22.000,231,10974578,14405,0,1692479361,13061.927671159989,30.24281157000223,53543.563015440006
2023-08-19,21:09:23.000,231,10974687,14525,0,1692479362,13061.907462229989,30.30625374000374,53543.52109272
2023-08-19,21:09:24.000,231,10974607,14165,0,1692479363,13061.988297949989,30.3133028700031,53543.51410560001
2023-08-19,21:09:25.000,231,10974617,14205,0,1692479364,13062.06913366999,30.30625374000374,53543.48615712001
2023-08-19,21:09:26.000,231,10974641,14285,0,1692479365,13062.123024149994,30.334450260001177,53543.50013136
2023-08-19,21:09:27.000,231,10974613,14325,0,1692479366,13062.21733249,30.348548519999895,53543.5490412
2023-08-19,21:09:28.000,231,10974600,14645,0,1692479367,13062.358795,30.348548519999895,53543.63288664001
2023-08-19,21:09:29.000,231,10974644,14285,0,1692479368,13062.486784889996,30.369695909997972,53543.60493816001
2023-08-19,21:09:30.000,231,10974625,14565,0,1692479369,13062.587829539996,30.29920461000438,53543.63288664001
2023-08-19,21:09:31.000,231,10974635,14485,0,1692479370,13062.614774779991,30.390843300003326,53543.50013136
2023-08-19,21:09:32.000,231,10974661,14285,0,1692479371,13062.722555740002,30.376745040004607,53543.542054080004
2023-08-19,21:09:33.000,231,10974603,14645,0,1692479372,13062.762973600002,30.390843300003326,53543.45820864
2023-08-19,21:09:34.000,231,10974644,14365,0,1692479373,13062.931381349998,30.30625374000374,53543.542054080004
2023-08-19,21:09:35.000,231,10974625,14205,0,1692479374,13063.012217069998,30.376745040004607,53543.542054080004
2023-08-19,21:09:36.000,231,10974604,14365,0,1692479375,13063.072843859998,30.355597649999254,53543.563015440006
2023-08-19,21:09:37.000,231,10974629,14165,0,1692479376,13063.173888509999,30.362646779998613,53543.542054080004
2023-08-19,21:09:38.000,231,10974663,14725,0,1692479377,13063.35576888,30.341499390000536,53543.60493816001
2023-08-19,21:09:39.000,231,10974622,14605,0,1692479378,13063.362505189994,30.348548519999895,53543.542054080004
2023-08-19,21:09:40.000,231,10974642,14445,0,1692479379,13063.503967699995,30.327401130001817,53543.58397680001
2023-08-19,21:09:41.000,231,10974653,14405,0,1692479380,13063.53764925,30.362646779998613,53543.6189124
2023-08-19,21:09:42.000,231,10974664,14365,0,1692479381,13063.605012349995,30.362646779998613,53543.58397680001
2023-08-19,21:09:43.000,231,10974647,14365,0,1692479382,13063.67237544999,30.383794170003966,53543.611925280005
2023-08-19,21:09:44.000,231,10974694,14365,0,1692479383,13063.820574270001,30.369695909997972,53543.57000256
2023-08-19,21:09:45.000,231,10974680,14245,0,1692479384,13063.921618920001,30.397892430002685,53543.68179648001
2023-08-19,21:09:46.000,231,10974725,14285,0,1692479385,13064.022663570002,30.411990690001403,53543.63288664001
2023-08-19,21:09:47.000,231,10974682,14245,0,1692479386,13064.063081430002,30.4472363399982,53543.6189124
2023-08-19,21:09:48.000,231,10974655,14405,0,1692479387,13064.110235599997,30.43313807999948,53543.58397680001
2023-08-19,21:09:49.000,231,10974668,14405,0,1692479388,13064.197807629993,30.47543286000291,53543.64686088
2023-08-19,21:09:50.000,231,10974669,14605,0,1692479389,13064.278643349993,30.47543286000291,53543.674809359996
2023-08-19,21:09:51.000,231,10974663,14565,0,1692479390,13064.372951689998,30.510678509999707,53543.674809359996
2023-08-19,21:09:52.000,231,10974680,14445,0,1692479391,13064.480732649994,30.567071550001856,53543.71673208
2023-08-19,21:09:53.000,231,10974628,14245,0,1692479392,13064.500941579994,30.616415460004646,53543.779616160005
2023-08-19,21:09:54.000,231,10974669,14205,0,1692479393,13064.601986229995,30.630513720003364,53543.71673208
2023-08-19,21:09:55.000,231,10974647,14605,0,1692479394,13064.642404089995,30.72215241000231,53543.74468056
2023-08-19,21:09:56.000,231,10974619,14205,0,1692479395,13064.72997611999,30.729201540001668,53543.80057752001
2023-08-19,21:09:57.000,231,10974649,14165,0,1692479396,13064.804075529995,30.84198761999869,53543.7586548
2023-08-19,21:09:58.000,231,10974647,14365,0,1692479397,13064.85122969999,30.88428240000212,53543.730706320006
2023-08-19,21:09:59.000,231,10974601,14285,0,1692479398,13064.9185928,30.95477370000299,53543.77262904001
2023-08-19,21:10:00.000,231,10974652,14485,0,1692479399,13065.039846380001,31.01116673999786,53543.80057752001
2023-08-19,21:10:01.000,231,10974658,14565,0,1692479400,13065.154363649992,31.07460890999937,53543.81455176
2023-08-19,21:10:02.000,231,10974583,14565,0,1692479401,13065.241935680002,31.138051080000878,53543.898397200006
2023-08-19,21:10:03.000,231,10974692,14245,0,1692479402,13065.302562470002,31.208542380001745,53543.877435840004
2023-08-19,21:10:04.000,231,10974641,14445,0,1692479403,13065.302562470002,31.257886290004535,53543.81455176
2023-08-19,21:10:05.000,231,10974664,14085,0,1692479404,13065.423816050003,31.35657411000284,53543.87044872001
2023-08-19,21:10:06.000,231,10974647,14325,0,1692479405,13065.524860699988,31.35657411000284,53543.87044872001
2023-08-19,21:10:07.000,231,10974681,14525,0,1692479406,13065.625905349989,31.47640931999922,53543.90538432
2023-08-19,21:10:08.000,231,10974596,14245,0,1692479407,13065.693268449999,31.546900620000088,53543.84948736001
2023-08-19,21:10:09.000,231,10974604,14485,0,1692479408,13065.82799464999,31.603293660002237,53543.9333328
2023-08-19,21:10:10.000,231,10974643,14405,0,1692479409,13065.87514882,31.666735830003745,53543.82153888001
2023-08-19,21:10:11.000,231,10974633,14285,0,1692479410,13065.93577561,31.75837452000269,53543.91237144
2023-08-19,21:10:12.000,231,10974662,14285,0,1692479411,13066.07050180999,31.800669299998845,53543.98922976001
2023-08-19,21:10:13.000,231,10974566,14365,0,1692479412,13066.11765598,31.828865820003557,53543.92634568
2023-08-19,21:10:14.000,231,10974664,14525,0,1692479413,13066.17828277,31.899357120004424,53543.90538432
2023-08-19,21:10:15.000,231,10974670,14565,0,1692479414,13066.306272659996,31.906406250003783,53544.066088080006
2023-08-19,21:10:16.000,231,10974619,14525,0,1692479415,13066.420789930002,31.97689755000465,53544.1429464
2023-08-19,21:10:17.000,231,10974596,14285,0,1692479416,13066.461207790002,32.00509407000209,53544.12897216
2023-08-19,21:10:18.000,231,10974607,14405,0,1692479417,13066.494889339992,32.06148711000424,53544.05910096001
2023-08-19,21:10:19.000,231,10974619,14605,0,1692479418,13066.521834580002,32.019192330000806,53544.0730752
2023-08-19,21:10:20.000,231,10974609,14485,0,1692479419,13066.602670300003,32.04033971999888,53544.10102368
2023-08-19,21:10:21.000,231,10974660,14045,0,1692479420,13066.663297089988,32.075585370002955,53544.10102368
2023-08-19,21:10:22.000,231,10974607,14405,0,1692479421,13066.703714949988,32.08968363000167,53544.1429464
2023-08-19,21:10:23.000,231,10974633,14365,0,1692479422,13066.717187569993,32.08968363000167,53544.177881999996
2023-08-19,21:10:24.000,231,10974616,14325,0,1692479423,13066.791286979998,32.06148711000424,53544.163907760005
2023-08-19,21:10:25.000,231,10974640,14205,0,1692479424,13066.872122699999,32.09673276000103,53544.22679184001
2023-08-19,21:10:26.000,231,10974628,14405,0,1692479425,13066.865386389989,32.11083101999975,53544.15692064001
2023-08-19,21:10:27.000,231,10974607,14125,0,1692479426,13066.92601317999,32.12492927999847,53544.27570168001
2023-08-19,21:10:28.000,231,10974620,14445,0,1692479427,13066.939485799994,32.13902754000446,53544.2477532
2023-08-19,21:10:29.000,231,10974622,14205,0,1692479428,13067.060739379995,32.16017493000254,53544.32461152001
2023-08-19,21:10:30.000,231,10974573,14485,0,1692479429,13067.09442093,32.202469709998695,53544.29666304
2023-08-19,21:10:31.000,231,10974650,14325,0,1692479430,13067.09442093,32.23771536000277,53544.233778960006
2023-08-19,21:10:32.000,231,10974600,14565,0,1692479431,13067.242619749995,32.23771536000277,53544.29666304
2023-08-19,21:10:33.000,231,10974678,14165,0,1692479432,13067.31671916,32.28001013999892,53544.41544408
2023-08-19,21:10:34.000,231,10974637,14405,0,1692479433,13067.370609639991,32.27296100999956,53544.35954712
2023-08-19,21:10:35.000,231,10974653,14565,0,1692479434,13067.424500119996,32.32230492000235,53544.42243120001
2023-08-19,21:10:36.000,231,10974642,14205,0,1692479435,13067.464917979996,32.33640318000107,53544.450379680005
2023-08-19,21:10:37.000,231,10974676,14565,0,1692479436,13067.464917979996,32.39279622000322,53544.40845696
2023-08-19,21:10:38.000,231,10974594,14565,0,1692479437,13067.565962629997,32.40689448000194,53544.43640544
2023-08-19,21:10:39.000,231,10974627,14445,0,1692479438,13067.599644180002,32.428041870000015,53544.450379680005
2023-08-19,21:10:40.000,231,10974606,14245,0,1692479439,13067.720897760002,32.477385780002805,53544.5971092
2023-08-19,21:10:41.000,231,10974594,14245,0,1692479440,13067.754579309993,32.45623839000473,53544.5971092
2023-08-19,21:10:42.000,231,10974687,14285,0,1692479441,13067.794997169993,32.44918925999809,53544.62505768
2023-08-19,21:10:43.000,231,10974661,14285,0,1692479442,13067.801733480002,32.484434910002165,53544.61108344001
2023-08-19,21:10:44.000,231,10974655,14245,0,1692479443,13067.875832889993,32.49853317000088,53544.61108344001
2023-08-19,21:10:45.000,231,10974685,14125,0,1692479444,13067.855623959993,32.420992740000656,53544.59012208001
2023-08-19,21:10:46.000,231,10974657,14165,0,1692479445,13067.889305509998,32.46328752000409,53544.58313496
2023-08-19,21:10:47.000,231,10974628,14325,0,1692479446,13067.983613849989,32.484434910002165,53544.65999328001
2023-08-19,21:10:48.000,231,10974657,14205,0,1692479447,13068.010559089998,32.435090999999375,53544.70890312001
2023-08-19,21:10:49.000,231,10974679,14405,0,1692479448,13067.997086469994,32.428041870000015,53544.680954639996
2023-08-19,21:10:50.000,231,10974659,14045,0,1692479449,13068.091394809999,32.428041870000015,53544.68794176001
2023-08-19,21:10:51.000,231,10974671,14205,0,1692479450,13068.064449569989,32.39984535000258,53544.72287736
2023-08-19,21:10:52.000,231,10974687,14365,0,1692479451,13068.111603739999,32.3786979600045,53544.72986448001
2023-08-19,21:10:53.000,231,10974598,14125,0,1692479452,13068.071185879999,32.3786979600045,53544.680954639996
2023-08-19,21:10:54.000,231,10974681,14365,0,1692479453,13068.050976949999,32.371648829997866,53544.666980400005
2023-08-19,21:10:55.000,231,10974606,14365,0,1692479454,13068.138548979994,32.31525579000299,53544.82069704
2023-08-19,21:10:56.000,231,10974630,14205,0,1692479455,13068.16549421999,32.35755056999915,53544.82768416001
2023-08-19,21:10:57.000,231,10974635,14405,0,1692479456,13068.158757909994,32.371648829997866,53544.86960688
2023-08-19,21:10:58.000,231,10974623,14325,0,1692479457,13068.111603739999,32.35050143999979,53544.81370992
2023-08-19,21:10:59.000,231,10974659,14205,0,1692479458,13068.111603739999,32.34345231000043,53544.834671280005
2023-08-19,21:11:00.000,231,10974620,14285,0,1692479459,13068.077922189994,32.33640318000107,53544.834671280005
2023-08-19,21:11:01.000,231,10974623,14565,0,1692479460,13068.12507635999,32.33640318000107,53544.883581120004
2023-08-19,21:11:02.000,231,10974628,14405,0,1692479461,13068.071185879999,32.35050143999979,53544.86261976
2023-08-19,21:11:03.000,231,10974680,14325,0,1692479462,13067.997086469994,32.38574709000386,53544.785761440005
2023-08-19,21:11:04.000,231,10974691,14445,0,1692479463,13067.983613849989,32.371648829997866,53544.86960688
2023-08-19,21:11:05.000,231,10974651,14085,0,1692479464,13068.003822779989,32.40689448000194,53544.9115296
2023-08-19,21:11:06.000,231,10974669,14005,0,1692479465,13067.936459679993,32.39279622000322,53544.94646520001
2023-08-19,21:11:07.000,231,10974605,14405,0,1692479466,13067.801733480002,32.435090999999375,53544.87659400001
2023-08-19,21:11:08.000,231,10974682,14245,0,1692479467,13067.700688830002,32.491484040001524,53544.85563264001
2023-08-19,21:11:09.000,231,10974662,14365,0,1692479468,13067.700688830002,32.44918925999809,53544.91851672
2023-08-19,21:11:10.000,231,10974591,14165,0,1692479469,13067.693952519992,32.44918925999809,53544.91851672
2023-08-19,21:11:11.000,231,10974604,14365,0,1692479470,13067.613116799992,32.49853317000088,53544.93249096
2023-08-19,21:11:12.000,231,10974657,14165,0,1692479471,13067.599644180002,32.46328752000409,53544.96043944
2023-08-19,21:11:13.000,231,10974607,14245,0,1692479472,13067.491863219992,32.470336650003446,53545.02332352001
2023-08-19,21:11:14.000,231,10974684,13885,0,1692479473,13067.444709049996,32.470336650003446,53544.94646520001
2023-08-19,21:11:15.000,231,10974672,14325,0,1692479474,13067.363873329996,32.470336650003446,53544.9115296
2023-08-19,21:11:16.000,231,10974643,14205,0,1692479475,13067.33692809,32.49853317000088,53545.0163364
2023-08-19,21:11:17.000,231,10974621,14325,0,1692479476,13067.242619749995,32.477385780002805,53544.94646520001
2023-08-19,21:11:18.000,231,10974621,14485,0,1692479477,13067.161784029995,32.44918925999809,53544.848645519996
2023-08-19,21:11:19.000,231,10974636,14365,0,1692479478,13067.12810247999,32.477385780002805,53544.91851672
2023-08-19,21:11:20.000,231,10974635,14165,0,1692479479,13067.101157239995,32.470336650003446,53544.93947808
2023-08-19,21:11:21.000,231,10974624,14365,0,1692479480,13067.074212,32.44918925999809,53544.9814008
2023-08-19,21:11:22.000,231,10974648,14525,0,1692479481,13067.03379414,32.428041870000015,53544.9115296
2023-08-19,21:11:23.000,231,10974677,14365,0,1692479482,13066.932749489999,32.420992740000656,53544.96742656
2023-08-19,21:11:24.000,231,10974641,14045,0,1692479483,13066.872122699999,32.442140129998734,53544.94646520001
2023-08-19,21:11:25.000,231,10974703,14405,0,1692479484,13066.791286979998,32.45623839000473,53544.93947808
2023-08-19,21:11:26.000,231,10974612,14125,0,1692479485,13066.663297089988,32.470336650003446,53544.80672280001
2023-08-19,21:11:27.000,231,10974673,14485,0,1692479486,13066.636351849993,32.477385780002805,53544.79973568
2023-08-19,21:11:28.000,231,10974618,14205,0,1692479487,13066.542043510002,32.484434910002165,53544.834671280005
2023-08-19,21:11:29.000,231,10974640,14365,0,1692479488,13066.548779819997,32.52672968999832,53544.9115296
2023-08-19,21:11:30.000,231,10974663,14045,0,1692479489,13066.508361959997,32.54787708000367,53544.848645519996
2023-08-19,21:11:31.000,231,10974649,14365,0,1692479490,13066.380372070002,32.53377881999768,53544.77877432001
2023-08-19,21:11:32.000,231,10974594,14405,0,1692479491,13066.420789930002,32.540827950004314,53544.785761440005
2023-08-19,21:11:33.000,231,10974622,14365,0,1692479492,13066.333217899992,32.51968055999896,53544.82768416001
2023-08-19,21:11:34.000,231,10974674,14245,0,1692479493,13066.272591109991,32.54787708000367,53544.785761440005
2023-08-19,21:11:35.000,231,10974622,14565,0,1692479494,13066.191755389991,32.56197534000239,53544.80672280001
2023-08-19,21:11:36.000,231,10974663,14365,0,1692479495,13066.205228009996,32.540827950004314,53544.76480008
2023-08-19,21:11:37.000,231,10974641,14645,0,1692479496,13066.164810149996,32.49853317000088,53544.80672280001
2023-08-19,21:11:38.000,231,10974610,14085,0,1692479497,13066.11765598,32.49853317000088,53544.701916
2023-08-19,21:11:39.000,231,10974716,14565,0,1692479498,13066.03682026,32.484434910002165,53544.72986448001
2023-08-19,21:11:40.000,231,10974619,14485,0,1692479499,13066.003138709995,32.435090999999375,53544.701916
2023-08-19,21:11:41.000,231,10974663,14405,0,1692479500,13065.96945715999,32.46328752000409,53544.701916
2023-08-19,21:11:42.000,231,10974621,14205,0,1692479501,13065.922302989995,32.39279622000322,53544.62505768
2023-08-19,21:11:43.000,231,10974653,14405,0,1692479502,13065.83473096,32.38574709000386,53544.60409632
2023-08-19,21:11:44.000,231,10974659,14405,0,1692479503,13065.841467269995,32.33640318000107,53544.67396752
2023-08-19,21:11:45.000,231,10974645,14325,0,1692479504,13065.821258339995,32.258862750000844,53544.64601904
2023-08-19,21:11:46.000,231,10974643,14725,0,1692479505,13065.78757678999,32.21656797000469,53544.56217360001
2023-08-19,21:11:47.000,231,10974717,14405,0,1692479506,13065.632641659999,32.16017493000254,53544.48531528
2023-08-19,21:11:48.000,231,10974654,14205,0,1692479507,13065.632641659999,32.14607667000382,53544.513263759996
2023-08-19,21:11:49.000,231,10974660,14365,0,1692479508,13065.646114279989,32.082634500002314,53544.53422512
2023-08-19,21:11:50.000,231,10974612,14245,0,1692479509,13065.585487489989,32.019192330000806,53544.47832816
2023-08-19,21:11:51.000,231,10974613,14525,0,1692479510,13065.504651769988,31.955750159999297,53544.41544408
2023-08-19,21:11:52.000,231,10974593,14405,0,1692479511,13065.551805939998,31.899357120004424,53544.401469840006
2023-08-19,21:11:53.000,231,10974630,14445,0,1692479512,13065.491179149998,31.906406250003783,53544.42243120001
2023-08-19,21:11:54.000,231,10974647,14525,0,1692479513,13065.403607120003,31.842964080002275,53544.36653424
2023-08-19,21:11:55.000,231,10974628,14405,0,1692479514,13065.383398190002,31.786571040000126,53544.40845696
2023-08-19,21:11:56.000,231,10974670,14245,0,1692479515,13065.403607120003,31.75837452000269,53544.42941832
2023-08-19,21:11:57.000,231,10974612,14845,0,1692479516,13065.363189260002,31.69493235000118,53544.36653424
2023-08-19,21:11:58.000,231,10974581,14245,0,1692479517,13065.282353540002,31.64558843999839,53544.29666304
2023-08-19,21:11:59.000,231,10974656,14125,0,1692479518,13065.241935680002,31.631490179999673,53544.31063728
2023-08-19,21:12:00.000,231,10974663,14405,0,1692479519,13065.295826159992,31.58214627000416,53544.345572879996
2023-08-19,21:12:01.000,231,10974609,14365,0,1692479520,13065.248671989997,31.5750971400048,53544.3874956
2023-08-19,21:12:02.000,231,10974630,14405,0,1692479521,13065.228463059997,31.53280236000137,53544.282688800005
2023-08-19,21:12:03.000,231,10974707,14085,0,1692479522,13065.161099960002,31.51870410000265,53544.19884336
2023-08-19,21:12:04.000,231,10974654,13885,0,1692479523,13065.174572579992,31.497556710004574,53544.26172744
2023-08-19,21:12:05.000,231,10974619,14045,0,1692479524,13065.093736859992,31.455261930001143,53544.14993352
2023-08-19,21:12:06.000,231,10974621,14405,0,1692479525,13065.107209479997,31.384770630000276,53544.24076608
2023-08-19,21:12:07.000,231,10974618,14525,0,1692479526,13065.140891030002,31.377721500000916,53544.233778960006
2023-08-19,21:12:08.000,231,10974633,14325,0,1692479527,13065.154363649992,31.29313194000133,53544.212817600004
2023-08-19,21:12:09.000,231,10974634,14565,0,1692479528,13065.080264240001,31.29313194000133,53544.10801080001
2023-08-19,21:12:10.000,231,10974684,14645,0,1692479529,13065.167836269997,31.23673889999918,53544.1429464
2023-08-19,21:12:11.000,231,10974621,14045,0,1692479530,13065.127418409997,31.229689769999823,53544.03115248
2023-08-19,21:12:12.000,231,10974638,14205,0,1692479531,13065.181308890002,31.166247599998314,53544.003204
2023-08-19,21:12:13.000,231,10974622,14405,0,1692479532,13065.188045199997,31.138051080000878,53544.03813960001
2023-08-19,21:12:14.000,231,10974624,14325,0,1692479533,13065.147627339997,31.088707169998088,53543.91935856001
2023-08-19,21:12:15.000,231,10974603,14405,0,1692479534,13065.221726750002,31.06051065000065,53543.87044872001
2023-08-19,21:12:16.000,231,10974613,14205,0,1692479535,13065.329507709997,30.997068479999143,53543.91935856001
2023-08-19,21:12:17.000,231,10974652,14285,0,1692479536,13065.390134499998,30.997068479999143,53543.898397200006
2023-08-19,21:12:18.000,231,10974657,14565,0,1692479537,13065.470970219998,30.919528049998917,53543.87044872001
2023-08-19,21:12:19.000,231,10974637,14645,0,1692479538,13065.497915459993,30.926577179998276,53543.81455176
2023-08-19,21:12:20.000,231,10974623,14285,0,1692479539,13065.558542249993,30.89133153000148,53543.842500239996
2023-08-19,21:12:21.000,231,10974639,14285,0,1692479540,13065.605696419989,30.856085880004684,53543.779616160005
2023-08-19,21:12:22.000,231,10974641,14205,0,1692479541,13065.625905349989,30.84903674999805,53543.76564192
2023-08-19,21:12:23.000,231,10974631,14205,0,1692479542,13065.673059519999,30.877233270002762,53543.6887836
2023-08-19,21:12:24.000,231,10974582,14325,0,1692479543,13065.740422619994,30.870184140003403,53543.674809359996
2023-08-19,21:12:25.000,231,10974662,14325,0,1692479544,13065.84820357999,30.84198761999869,53543.69577072
2023-08-19,21:12:26.000,231,10974711,14405,0,1692479545,13065.86841250999,30.827889359999972,53543.68179648001
2023-08-19,21:12:27.000,231,10974578,14245,0,1692479546,13065.922302989995,30.870184140003403,53543.68179648001
2023-08-19,21:12:28.000,231,10974603,14365,0,1692479547,13065.96945715999,30.863135010004044,53543.6189124
2023-08-19,21:12:29.000,231,10974690,14525,0,1692479548,13065.9964024,30.83493848999933,53543.59096392
2023-08-19,21:12:30.000,231,10974618,14365,0,1692479549,13066.11091966999,30.88428240000212,53543.64686088
2023-08-19,21:12:31.000,231,10974658,14645,0,1692479550,13066.164810149996,30.926577179998276,53543.62589952
2023-08-19,21:12:32.000,231,10974644,14565,0,1692479551,13066.205228009996,30.9054297900002,53543.57698968
2023-08-19,21:12:33.000,231,10974643,14485,0,1692479552,13066.333217899992,30.990019349999784,53543.63288664001
2023-08-19,21:12:34.000,231,10974600,14405,0,1692479553,13066.427526239997,31.018215870004497,53543.59795104
2023-08-19,21:12:35.000,231,10974636,14685,0,1692479554,13066.420789930002,31.018215870004497,53543.5490412
2023-08-19,21:12:36.000,231,10974667,14605,0,1692479555,13066.447735169997,31.102805430004082,53543.45122152
2023-08-19,21:12:37.000,231,10974608,14245,0,1692479556,13066.528570889997,31.06051065000065,53543.45820864
2023-08-19,21:12:38.000,231,10974601,14285,0,1692479557,13066.656560779993,31.039363260002574,53543.55602832001
2023-08-19,21:12:39.000,231,10974659,14525,0,1692479558,13066.777814359993,31.13100195000152,53543.52109272
2023-08-19,21:12:40.000,231,10974639,14245,0,1692479559,13066.824968529989,31.12395282000216,53543.542054080004
2023-08-19,21:12:41.000,231,10974617,14445,0,1692479560,13066.885595319989,31.10985456000344,53543.507118479996
2023-08-19,21:12:42.000,231,10974627,14485,0,1692479561,13066.952958419999,31.13100195000152,53543.57000256
2023-08-19,21:12:43.000,231,10974639,14205,0,1692479562,13066.959694729994,31.1169036900028,53543.50013136
2023-08-19,21:12:44.000,231,10974685,14445,0,1692479563,13067.01358521,31.152149339999596,53543.52807984
2023-08-19,21:12:45.000,231,10974580,14405,0,1692479564,13067.074212,31.13100195000152,53543.57698968
2023-08-19,21:12:46.000,231,10974684,14485,0,1692479565,13067.121366169995,31.08165803999873,53543.57000256
2023-08-19,21:12:47.000,231,10974624,14485,0,1692479566,13067.05400307,31.173296729997674,53543.58397680001
2023-08-19,21:12:48.000,231,10974683,14765,0,1692479567,13067.05400307,31.102805430004082,53543.65384800001
2023-08-19,21:12:49.000,231,10974630,14725,0,1692479568,13067.21567451,31.102805430004082,53543.63987376
2023-08-19,21:12:50.000,231,10974552,14805,0,1692479569,13067.141575099995,30.990019349999784,53543.493144240005
2023-08-19,21:12:51.000,231,10974701,14885,0,1692479570,13067.24935605999,31.01116673999786,53543.507118479996
2023-08-19,21:12:52.000,231,10974586,15125,0,1692479571,13067.41776381,30.94067544000427,53543.59096392
2023-08-19,21:12:53.000,231,10974655,14965,0,1692479572,13067.323455469996,30.93362631000491,53543.34641472001
2023-08-19,21:12:54.000,231,10974462,15045,0,1692479573,13067.485126909996,30.968871960001707,53543.507118479996
2023-08-19,21:12:55.000,231,10974719,14845,0,1692479574,13067.323455469996,30.990019349999784,53543.46519576001
2023-08-19,21:12:56.000,231,10974559,15165,0,1692479575,13067.565962629997,30.870184140003403,53543.6189124
2023-08-19,21:12:57.000,231,10974612,15205,0,1692479576,13067.727634069997,30.961822830002347,53543.58397680001
2023-08-19,21:12:58.000,231,10974814,14685,0,1692479577,13067.902778129988,30.870184140003403,53543.36737608001
2023-08-19,21:12:59.000,231,10974668,14725,0,1692479578,13067.902778129988,30.89838066000084,53543.4092988
2023-08-19,21:13:00.000,231,10974581,14725,0,1692479579,13067.949932299998,30.926577179998276,53543.43724728001
2023-08-19,21:13:01.000,231,10974700,14725,0,1692479580,13068.152021599999,31.032314130003215,53543.50013136
2023-08-19,21:13:02.000,231,10974599,15045,0,1692479581,13068.12507635999,30.997068479999143,53543.51410560001
2023-08-19,21:13:03.000,231,10974616,14765,0,1692479582,13068.091394809999,30.94067544000427,53543.507118479996
2023-08-19,21:13:04.000,231,10974635,14605,0,1692479583,13068.050976949999,30.975921090001066,53543.507118479996
2023-08-19,21:13:05.000,231,10974620,14685,0,1692479584,13068.050976949999,30.95477370000299,53543.51410560001
2023-08-19,21:13:06.000,231,10974642,14525,0,1692479585,13068.044240639989,31.032314130003215,53543.45122152
2023-08-19,21:13:07.000,231,10974445,14885,0,1692479586,13067.983613849989,31.07460890999937,53543.57000256
2023-08-19,21:13:08.000,231,10974556,14685,0,1692479587,13068.064449569989,31.032314130003215,53543.493144240005
2023-08-19,21:13:09.000,231,10974491,14885,0,1692479588,13068.098131119994,31.032314130003215,53543.21365944
2023-08-19,21:13:10.000,231,10974598,14805,0,1692479589,13068.21264839,31.004117609998502,53543.48615712001
2023-08-19,21:13:11.000,231,10974559,14805,0,1692479590,13068.27327518,31.10985456000344,53543.50013136
2023-08-19,21:13:12.000,231,10974542,15125,0,1692479591,13068.19243946,31.06051065000065,53543.33244048
2023-08-19,21:13:13.000,231,10974543,14805,0,1692479592,13068.360847209995,31.24378802999854,53543.4092988
2023-08-19,21:13:14.000,231,10974681,14845,0,1692479593,13068.461891859995,31.12395282000216,53543.50013136
2023-08-19,21:13:15.000,231,10974603,14845,0,1692479594,13068.54946388999,31.018215870004497,53543.31147912
2023-08-19,21:13:16.000,231,10974361,15165,0,1692479595,13068.751553189992,31.06755978000001,53543.41628592001
2023-08-19,21:13:17.000,231,10974664,14885,0,1692479596,13068.832388909992,31.187394990003668,53543.35340184
2023-08-19,21:13:18.000,231,10974531,14845,0,1692479597,13068.872806769992,31.06755978000001,53543.395324560006
2023-08-19,21:13:19.000,231,10974601,15125,0,1692479598,13068.872806769992,31.166247599998314,53543.46519576001
2023-08-19,21:13:20.000,231,10974456,14685,0,1692479599,13069.101841309988,31.145100210000237,53543.374363200004
2023-08-19,21:13:21.000,231,10974703,14725,0,1692479600,13069.074896069993,31.201493250002386,53543.5490412
2023-08-19,21:13:22.000,231,10974739,14445,0,1692479601,13069.115313929993,31.208542380001745,53543.395324560006
2023-08-19,21:13:23.000,231,10974658,14605,0,1692479602,13069.007532969998,31.257886290004535,53543.38135032
2023-08-19,21:13:24.000,231,10974575,14565,0,1692479603,13069.081632379988,31.208542380001745,53543.52109272
2023-08-19,21:13:25.000,231,10974704,14525,0,1692479604,13069.175940719993,31.215591510001104,53543.52807984
2023-08-19,21:13:26.000,231,10974996,14925,0,1692479605,13069.135522859993,31.229689769999823,53543.4092988
2023-08-19,21:13:27.000,231,10974805,14885,0,1692479606,13069.068159759998,31.271984550003253,53543.444234400005
2023-08-19,21:13:28.000,231,10974623,14525,0,1692479607,13069.148995479998,31.29313194000133,53543.36737608001
2023-08-19,21:13:29.000,231,10974586,14845,0,1692479608,13069.202885959989,31.229689769999823,53543.58397680001
2023-08-19,21:13:30.000,231,10974544,15165,0,1692479609,13069.32413953999,31.28608281000197,53543.48615712001
2023-08-19,21:13:31.000,231,10974520,14965,0,1692479610,13069.38476632999,31.187394990003668,53543.57000256
2023-08-19,21:13:32.000,231,10974678,14925,0,1692479611,13069.40497525999,31.145100210000237,53543.52109272
2023-08-19,21:13:33.000,231,10974679,15125,0,1692479612,13069.45212943,31.271984550003253,53543.444234400005
2023-08-19,21:13:34.000,231,10974612,14885,0,1692479613,13069.45212943,31.187394990003668,53543.57698968
2023-08-19,21:13:35.000,231,10974717,14965,0,1692479614,13069.51275622,31.187394990003668,53543.57000256
2023-08-19,21:13:36.000,231,10974639,14965,0,1692479615,13069.580119319995,31.12395282000216,53543.611925280005
2023-08-19,21:13:37.000,231,10974715,14845,0,1692479616,13069.65421873,31.201493250002386,53543.660835120005
2023-08-19,21:13:38.000,231,10974533,14725,0,1692479617,13069.66769134999,31.208542380001745,53543.611925280005
2023-08-19,21:13:39.000,231,10974698,14605,0,1692479618,13069.65421873,31.29313194000133,53543.45820864
2023-08-19,21:13:40.000,231,10974707,14565,0,1692479619,13069.6340098,31.194444120003027,53543.493144240005
2023-08-19,21:13:41.000,231,10974632,14685,0,1692479620,13069.67442766,31.222640640000463,53543.47917
2023-08-19,21:13:42.000,231,10974630,14645,0,1692479621,13069.77547231,31.328377589998126,53543.674809359996
2023-08-19,21:13:43.000,231,10974613,14565,0,1692479622,13069.701372899995,31.30723020000005,53543.6189124
2023-08-19,21:13:44.000,231,10974528,15085,0,1692479623,13069.660955039995,31.412967149997712,53543.828526000005
2023-08-19,21:13:45.000,231,10974753,14765,0,1692479624,13069.76873599999,31.377721500000916,53543.63987376
2023-08-19,21:13:46.000,231,10974622,14645,0,1692479625,13069.70810920999,31.434114540003065,53543.77262904001
2023-08-19,21:13:47.000,231,10974587,15045,0,1692479626,13069.69463659,31.279033680002613,53543.53506696001
2023-08-19,21:13:48.000,231,10974466,15005,0,1692479627,13069.54643776999,31.398868889998994,53543.53506696001
2023-08-19,21:13:49.000,231,10974444,14885,0,1692479628,13069.701372899995,31.58214627000416,53543.83551312
2023-08-19,21:13:50.000,231,10974917,14845,0,1692479629,13069.681163969995,31.34952498000348,53543.69577072
2023-08-19,21:13:51.000,231,10974921,14725,0,1692479630,13069.721581829996,31.47640931999922,53543.68179648001
2023-08-19,21:13:52.000,231,10974693,14645,0,1692479631,13069.68790027999,31.48345844999858,53543.88442296
2023-08-19,21:13:53.000,231,10974564,14725,0,1692479632,13069.53296515,31.64558843999839,53544.045126720004
2023-08-19,21:13:54.000,231,10974608,14925,0,1692479633,13069.55317408,31.70198148000054,53543.89141008001
2023-08-19,21:13:55.000,231,10974625,14645,0,1692479634,13069.52622883999,31.69493235000118,53543.842500239996
2023-08-19,21:13:56.000,231,10974686,14805,0,1692479635,13069.48581097999,31.723128869998618,53543.98922976001
2023-08-19,21:13:57.000,231,10974675,14805,0,1692479636,13069.57338301,31.81476756000484,53543.96826840001
2023-08-19,21:13:58.000,231,10974595,15245,0,1692479637,13069.45212943,31.75837452000269,53544.02416536
2023-08-19,21:13:59.000,231,10974709,14685,0,1692479638,13069.50601990999,31.81476756000484,53544.0730752
2023-08-19,21:14:00.000,231,10974654,14805,0,1692479639,13069.50601990999,31.75837452000269,53544.114997920005
2023-08-19,21:14:01.000,231,10974629,14765,0,1692479640,13069.580119319995,31.800669299998845,53544.09403656
2023-08-19,21:14:02.000,231,10974697,14845,0,1692479641,13069.580119319995,31.913455380003143,53544.12897216
2023-08-19,21:14:03.000,231,10974484,15085,0,1692479642,13069.499283599995,31.88525885999843,53544.10801080001
2023-08-19,21:14:04.000,231,10974637,14965,0,1692479643,13069.45212943,31.93460277000122,53544.03813960001
2023-08-19,21:14:05.000,231,10974639,14925,0,1692479644,13069.49254729,31.9205045100025,53544.003204
2023-08-19,21:14:06.000,231,10974622,14685,0,1692479645,13069.539701459995,31.89230798999779,53544.114997920005
2023-08-19,21:14:07.000,231,10974626,14845,0,1692479646,13069.499283599995,31.97689755000465,53544.12198504
2023-08-19,21:14:08.000,231,10974555,14845,0,1692479647,13069.51275622,32.026241460000165,53544.14993352
2023-08-19,21:14:09.000,231,10974635,15165,0,1692479648,13069.50601990999,31.97689755000465,53544.14993352
2023-08-19,21:14:10.000,231,10974691,15045,0,1692479649,13069.59359194,31.92755364000186,53544.177881999996
2023-08-19,21:14:11.000,231,10974675,14845,0,1692479650,13069.48581097999,32.04033971999888,53544.21980472
2023-08-19,21:14:12.000,231,10974801,14805,0,1692479651,13069.53296515,31.94870102999994,53544.21980472
2023-08-19,21:14:13.000,231,10974791,14765,0,1692479652,13069.48581097999,32.05443798000488,53544.13595928001
2023-08-19,21:14:14.000,231,10974604,14925,0,1692479653,13069.40497525999,31.99099581000337,53544.03115248
2023-08-19,21:14:15.000,231,10974656,15165,0,1692479654,13069.499283599995,32.01214320000145,53544.15692064001
2023-08-19,21:14:16.000,231,10974766,14805,0,1692479655,13069.559910389995,31.955750159999297,53544.25474032001
2023-08-19,21:14:17.000,231,10974718,14765,0,1692479656,13069.51275622,31.969848419998016,53544.282688800005
2023-08-19,21:14:18.000,231,10974700,15205,0,1692479657,13069.44539311999,31.913455380003143,53544.331598640005
2023-08-19,21:14:19.000,231,10974717,14845,0,1692479658,13069.48581097999,31.98394668000401,53544.18486912001
2023-08-19,21:14:20.000,231,10974582,15005,0,1692479659,13069.458865739995,31.871160599999712,53544.29666304
2023-08-19,21:14:21.000,231,10974449,14845,0,1692479660,13069.34434846999,31.835914950002916,53544.21980472
2023-08-19,21:14:22.000,231,10974779,14845,0,1692479661,13069.50601990999,31.807718429998204,53544.31063728
2023-08-19,21:14:23.000,231,10974755,14525,0,1692479662,13069.34434846999,31.680834090002463,53544.26172744
2023-08-19,21:14:24.000,231,10974734,14765,0,1692479663,13069.371293709999,31.786571040000126,53544.32461152001
2023-08-19,21:14:25.000,231,10974590,15045,0,1692479664,13069.371293709999,31.75132539000333,53544.41544408
2023-08-19,21:14:26.000,231,10974748,14685,0,1692479665,13069.36455739999,31.70198148000054,53544.30365016001
2023-08-19,21:14:27.000,231,10974580,14645,0,1692479666,13069.256776439994,31.69493235000118,53544.36653424
2023-08-19,21:14:28.000,231,10974730,14845,0,1692479667,13069.243303819989,31.48345844999858,53544.331598640005
2023-08-19,21:14:29.000,231,10974572,15045,0,1692479668,13069.263512749989,31.596244530002878,53544.26871456
2023-08-19,21:14:30.000,231,10974686,14805,0,1692479669,13069.196149649993,31.553949749999447,53544.39448272001
2023-08-19,21:14:31.000,231,10974537,14685,0,1692479670,13069.243303819989,31.52575323000201,53544.48531528
2023-08-19,21:14:32.000,231,10974741,15005,0,1692479671,13069.276985369994,31.455261930001143,53544.50627664
2023-08-19,21:14:33.000,231,10974644,14965,0,1692479672,13069.209622269998,31.405918019998353,53544.44339256001
2023-08-19,21:14:34.000,231,10974518,14765,0,1692479673,13069.135522859993,31.370672370001557,53544.401469840006
2023-08-19,21:14:35.000,231,10974610,14805,0,1692479674,13069.142259169988,31.33542672000476,53544.43640544
2023-08-19,21:14:36.000,231,10974698,15085,0,1692479675,13069.162468099988,31.23673889999918,53544.33858576
2023-08-19,21:14:37.000,231,10974630,14845,0,1692479676,13068.960378800002,31.257886290004535,53544.345572879996
2023-08-19,21:14:38.000,231,10974734,14605,0,1692479677,13068.994060349993,31.229689769999823,53544.380508480004
2023-08-19,21:14:39.000,231,10974458,14885,0,1692479678,13068.893015699992,31.24378802999854,53544.29666304
2023-08-19,21:14:40.000,231,10974669,14725,0,1692479679,13068.859334150002,31.222640640000463,53544.450379680005
2023-08-19,21:14:41.000,231,10974622,14805,0,1692479680,13068.866070459997,31.10985456000344,53544.43640544
2023-08-19,21:14:42.000,231,10974647,14925,0,1692479681,13068.852597839992,31.13100195000152,53544.47832816
2023-08-19,21:14:43.000,231,10974784,15085,0,1692479682,13068.751553189992,31.138051080000878,53544.30365016001
2023-08-19,21:14:44.000,231,10974699,14805,0,1692479683,13068.637035920001,31.07460890999937,53544.380508480004
2023-08-19,21:14:45.000,231,10974686,14725,0,1692479684,13068.583145439996,30.961822830002347,53544.35256000001
2023-08-19,21:14:46.000,231,10974703,14845,0,1692479685,13068.53599127,30.89133153000148,53544.50627664
2023-08-19,21:14:47.000,231,10974577,15005,0,1692479686,13068.49557341,30.968871960001707,53544.43640544
2023-08-19,21:14:48.000,231,10974741,14965,0,1692479687,13068.421473999995,30.997068479999143,53544.41544408
2023-08-19,21:14:49.000,231,10974614,15005,0,1692479688,13068.38779244999,31.025265000003856,53544.380508480004
2023-08-19,21:14:50.000,231,10974491,14925,0,1692479689,13068.28674779999,30.95477370000299,53544.43640544
2023-08-19,21:14:51.000,231,10974684,14685,0,1692479690,13068.20591207999,30.94067544000427,53544.31063728
2023-08-19,21:14:52.000,231,10974593,14885,0,1692479691,13068.158757909994,31.025265000003856,53544.3874956
2023-08-19,21:14:53.000,231,10974617,15085,0,1692479692,13068.077922189994,31.004117609998502,53544.26172744
2023-08-19,21:14:54.000,231,10974647,14925,0,1692479693,13067.922987059988,30.93362631000491,53544.27570168001
2023-08-19,21:14:55.000,231,10974525,14925,0,1692479694,13067.896041819993,30.9054297900002,53544.331598640005
2023-08-19,21:14:56.000,231,10974644,14885,0,1692479695,13067.828678719998,30.89133153000148,53544.37352136001
2023-08-19,21:14:57.000,231,10974726,14885,0,1692479696,13067.815206099993,30.94067544000427,53544.32461152001
2023-08-19,21:14:58.000,231,10974577,14725,0,1692479697,13067.680479900002,30.88428240000212,53544.32461152001
2023-08-19,21:14:59.000,231,10974661,14965,0,1692479698,13067.687216209997,30.856085880004684,53544.233778960006
2023-08-19,21:15:00.000,231,10974576,14845,0,1692479699,13067.505335839996,30.89133153000148,53544.19185624
2023-08-19,21:15:01.000,231,10974619,14605,0,1692479700,13067.451445359991,30.863135010004044,53544.19185624
2023-08-19,21:15:02.000,231,10974627,15125,0,1692479701,13067.390818569991,30.820840230000613,53544.26172744
2023-08-19,21:15:03.000,231,10974627,14925,0,1692479702,13067.31671916,30.89838066000084,53544.08704944001
2023-08-19,21:15:04.000,231,10974684,14725,0,1692479703,13067.24935605999,30.9054297900002,53544.26871456
2023-08-19,21:15:05.000,231,10974758,14565,0,1692479704,13067.242619749995,30.9054297900002,53544.27570168001
2023-08-19,21:15:06.000,231,10974527,14885,0,1692479705,13067.19546558,30.982970220000425,53544.10801080001
2023-08-19,21:15:07.000,231,10974540,14565,0,1692479706,13067.121366169995,30.827889359999972,53544.08704944001
2023-08-19,21:15:08.000,231,10974652,14805,0,1692479707,13066.98663996999,30.926577179998276,53543.95429416
2023-08-19,21:15:09.000,231,10974583,14845,0,1692479708,13066.979903659994,30.912478919999558,53544.05211384
2023-08-19,21:15:10.000,231,10974602,14805,0,1692479709,13066.959694729994,30.926577179998276,53544.10801080001
2023-08-19,21:15:11.000,231,10974760,14685,0,1692479710,13066.96643103999,30.94772457000363,53543.98922976001
2023-08-19,21:15:12.000,231,10974577,14845,0,1692479711,13066.99337628,30.863135010004044,53544.03115248
2023-08-19,21:15:13.000,231,10974612,14925,0,1692479712,13066.979903659994,30.863135010004044,53544.03115248
2023-08-19,21:15:14.000,231,10974588,14685,0,1692479713,13066.919276869994,30.961822830002347,53543.98922976001
2023-08-19,21:15:15.000,231,10974476,14805,0,1692479714,13066.99337628,30.84198761999869,53543.94031992001
2023-08-19,21:15:16.000,231,10974576,15205,0,1692479715,13066.94622210999,30.83493848999933,53543.877435840004
2023-08-19,21:15:17.000,231,10974491,15205,0,1692479716,13066.99337628,30.926577179998276,53543.89141008001
2023-08-19,21:15:18.000,231,10974816,14685,0,1692479717,13066.899067939994,30.83493848999933,53543.89141008001
2023-08-19,21:15:19.000,231,10974671,14845,0,1692479718,13066.99337628,30.83493848999933,53543.7935904
2023-08-19,21:15:20.000,231,10974649,14805,0,1692479719,13066.99337628,30.72215241000231,53543.92634568
2023-08-19,21:15:21.000,231,10974556,14845,0,1692479720,13067.101157239995,30.743299800000386,53543.87044872001
2023-08-19,21:15:22.000,231,10974587,15125,0,1692479721,13067.080948309995,30.750348929999745,53543.84948736001
2023-08-19,21:15:23.000,231,10974659,15045,0,1692479722,13067.10789354999,30.72215241000231,53543.80057752001
2023-08-19,21:15:24.000,231,10974645,14965,0,1692479723,13067.040530449995,30.70805415000359,53543.75166768001
2023-08-19,21:15:25.000,231,10974604,15045,0,1692479724,13067.000112589994,30.6587102400008,53543.73769344
2023-08-19,21:15:26.000,231,10974565,14725,0,1692479725,13066.96643103999,30.637562850002723,53543.73769344
2023-08-19,21:15:27.000,231,10974558,15045,0,1692479726,13067.121366169995,30.630513720003364,53543.69577072
2023-08-19,21:15:28.000,231,10974667,14685,0,1692479727,13067.14831140999,30.531825899997784,53543.730706320006
2023-08-19,21:15:29.000,231,10974681,14645,0,1692479728,13067.040530449995,30.510678509999707,53543.69577072
2023-08-19,21:15:30.000,231,10974775,14645,0,1692479729,13067.06747568999,30.48248199000227,53543.58397680001
2023-08-19,21:15:31.000,231,10974621,14725,0,1692479730,13067.060739379995,30.411990690001403,53543.59795104
2023-08-19,21:15:32.000,231,10974580,14365,0,1692479731,13066.99337628,30.390843300003326,53543.58397680001
2023-08-19,21:15:33.000,231,10974614,14685,0,1692479732,13067.121366169995,30.348548519999895,53543.46519576001
2023-08-19,21:15:34.000,231,10974630,14925,0,1692479733,13067.04726675999,30.24986070000159,53543.493144240005
2023-08-19,21:15:35.000,231,10974620,14565,0,1692479734,13067.11462986,30.214615050004795,53543.52807984
2023-08-19,21:15:36.000,231,10974548,14965,0,1692479735,13067.11462986,30.214615050004795,53543.57698968
2023-08-19,21:15:37.000,231,10974693,15085,0,1692479736,13067.080948309995,30.059534190004342,53543.57000256
2023-08-19,21:15:38.000,231,10974596,14725,0,1692479737,13067.09442093,30.144123750003928,53543.395324560006
2023-08-19,21:15:39.000,231,10974626,14805,0,1692479738,13067.10789354999,30.08068158000242,53543.51410560001
2023-08-19,21:15:40.000,231,10974686,14845,0,1692479739,13067.101157239995,30.08068158000242,53543.43026016
2023-08-19,21:15:41.000,231,10974604,14725,0,1692479740,13066.959694729994,29.974944630004757,53543.42327304
2023-08-19,21:15:42.000,231,10974508,14845,0,1692479741,13067.01358521,29.876256809999177,53543.34641472001
2023-08-19,21:15:43.000,231,10974670,15045,0,1692479742,13066.97316735,29.833962030003022,53543.227633680006
2023-08-19,21:15:44.000,231,10974592,14525,0,1692479743,13066.979903659994,29.742323340004077,53543.304492
2023-08-19,21:15:45.000,231,10974490,14845,0,1692479744,13067.00684889999,29.756421600002795,53543.304492
2023-08-19,21:15:46.000,231,10974577,15125,0,1692479745,13067.05400307,29.79871637999895,53543.29051776
2023-08-19,21:15:47.000,231,10974746,14805,0,1692479746,13066.939485799994,29.749372470003436,53543.26256928
2023-08-19,21:15:48.000,231,10974685,14805,0,1692479747,13066.899067939994,29.721175949998724,53543.108852640005
2023-08-19,21:15:49.000,231,10974555,14765,0,1692479748,13066.784550669989,29.749372470003436,53543.21365944
2023-08-19,21:15:50.000,231,10974736,15165,0,1692479749,13066.831704839999,29.721175949998724,53543.19968520001
2023-08-19,21:15:51.000,231,10974734,14605,0,1692479750,13066.858650079994,29.601340740002342,53543.19269808
2023-08-19,21:15:52.000,231,10974680,14885,0,1692479751,13066.845177459989,29.594291610002983,53543.07391704
2023-08-19,21:15:53.000,231,10974494,14925,0,1692479752,13066.885595319989,29.721175949998724,53543.1647496
2023-08-19,21:15:54.000,231,10974607,14805,0,1692479753,13066.845177459989,29.594291610002983,53543.08090416001
2023-08-19,21:15:55.000,231,10974564,14805,0,1692479754,13066.771078049998,29.66478291000385,53542.8503292
2023-08-19,21:15:56.000,231,10974794,14845,0,1692479755,13066.791286979998,29.62953725999978,53542.91321328001
2023-08-19,21:15:57.000,231,10974689,14965,0,1692479756,13066.744132809989,29.643635519998497,53542.822380720005
2023-08-19,21:15:58.000,231,10974657,14885,0,1692479757,13066.629615539998,29.594291610002983,53542.81539360001
2023-08-19,21:15:59.000,231,10974612,14845,0,1692479758,13066.723923879988,29.62248813000042,53542.82936784
2023-08-19,21:16:00.000,231,10974645,14605,0,1692479759,13066.791286979998,29.61543900000106,53542.98308448001
2023-08-19,21:16:01.000,231,10974837,14765,0,1692479760,13066.804759599989,29.66478291000385,53542.780458
2023-08-19,21:16:02.000,231,10974483,14805,0,1692479761,13066.764341739989,29.573144220004906,53542.73853528
2023-08-19,21:16:03.000,231,10974711,14845,0,1692479762,13066.757605429993,29.56609508999827,53542.773470880005
2023-08-19,21:16:04.000,231,10974601,14805,0,1692479763,13066.757605429993,29.580193350004265,53542.68962544
2023-08-19,21:16:05.000,231,10974551,15045,0,1692479764,13066.838441149994,29.516751180002757,53542.58481864
2023-08-19,21:16:06.000,231,10974748,14765,0,1692479765,13066.885595319989,29.573144220004906,53542.68263832
2023-08-19,21:16:07.000,231,10974587,14685,0,1692479766,13066.98663996999,29.573144220004906,53542.69661256001
2023-08-19,21:16:08.000,231,10974519,14725,0,1692479767,13066.831704839999,29.573144220004906,53542.61276712
2023-08-19,21:16:09.000,231,10974707,14485,0,1692479768,13066.90580424999,29.50265292000404,53542.50796032001
2023-08-19,21:16:10.000,231,10974612,14845,0,1692479769,13066.979903659994,29.43216162000317,53542.668664079996
2023-08-19,21:16:11.000,231,10974505,14885,0,1692479770,13066.939485799994,29.488554659998044,53542.52193456
2023-08-19,21:16:12.000,231,10974650,14885,0,1692479771,13067.00684889999,29.43921075000253,53542.48001184001
2023-08-19,21:16:13.000,231,10974752,14845,0,1692479772,13066.952958419999,29.474456399999326,53542.59180576
2023-08-19,21:16:14.000,231,10974627,15085,0,1692479773,13066.99337628,29.580193350004265,53542.556870160006
2023-08-19,21:16:15.000,231,10974771,14685,0,1692479774,13067.00684889999,29.474456399999326,53542.49398608
2023-08-19,21:16:16.000,231,10974554,14805,0,1692479775,13067.01358521,29.49560379000468,53542.54289592
2023-08-19,21:16:17.000,231,10974675,14885,0,1692479776,13067.04726675999,29.460358140000608,53542.47302472
2023-08-19,21:16:18.000,231,10974681,14885,0,1692479777,13067.01358521,29.361670320002304,53542.3961664
2023-08-19,21:16:19.000,231,10974569,15005,0,1692479778,13066.899067939994,29.361670320002304,53542.35424368
2023-08-19,21:16:20.000,231,10974648,14925,0,1692479779,13067.01358521,29.40396509999846,53542.556870160006
2023-08-19,21:16:21.000,231,10974695,14685,0,1692479780,13067.06747568999,29.40396509999846,53542.42411488
2023-08-19,21:16:22.000,231,10974681,14965,0,1692479781,13066.952958419999,29.49560379000468,53542.41712776
2023-08-19,21:16:23.000,231,10974791,14885,0,1692479782,13066.98663996999,29.474456399999326,53542.29135960001
2023-08-19,21:16:24.000,231,10974766,14965,0,1692479783,13067.09442093,29.49560379000468,53542.44507624
2023-08-19,21:16:25.000,231,10974559,14965,0,1692479784,13067.06747568999,29.587242480003624,53542.389179280006
2023-08-19,21:16:26.000,231,10974477,14565,0,1692479785,13067.11462986,29.368719450001663,53542.44507624
2023-08-19,21:16:27.000,231,10974761,14445,0,1692479786,13067.03379414,29.62248813000042,53542.29834672
2023-08-19,21:16:28.000,231,10974499,14725,0,1692479787,13066.97316735,29.537898570000834,53542.26341112001
2023-08-19,21:16:29.000,231,10974584,14925,0,1692479788,13067.060739379995,29.537898570000834,53542.41712776
2023-08-19,21:16:30.000,231,10974710,14765,0,1692479789,13067.03379414,29.580193350004265,53542.31232096001
2023-08-19,21:16:31.000,231,10974572,14885,0,1692479790,13066.932749489999,29.643635519998497,53542.29135960001
2023-08-19,21:16:32.000,231,10974643,14845,0,1692479791,13066.98663996999,29.537898570000834,53542.34026944001
2023-08-19,21:16:33.000,231,10974567,14965,0,1692479792,13067.040530449995,29.685930300001928,53542.33328232001
2023-08-19,21:16:34.000,231,10974584,14885,0,1692479793,13067.074212,29.714126819999365,53542.27738536
2023-08-19,21:16:35.000,231,10974656,14605,0,1692479794,13067.06747568999,29.770519860001514,53542.34026944001
2023-08-19,21:16:36.000,231,10974801,15085,0,1692479795,13067.02705782999,29.86215855000046,53542.270398240005
2023-08-19,21:16:37.000,231,10974623,15045,0,1692479796,13066.919276869994,29.883305939998536,53542.23546264
2023-08-19,21:16:38.000,231,10974727,15045,0,1692479797,13066.912540559999,29.84806029000174,53542.200527040004
2023-08-19,21:16:39.000,231,10974719,14885,0,1692479798,13067.11462986,29.721175949998724,53542.28437248
2023-08-19,21:16:40.000,231,10974732,14645,0,1692479799,13067.02705782999,29.90445333000389,53542.28437248
2023-08-19,21:16:41.000,231,10974648,14685,0,1692479800,13067.01358521,30.03133766999963,53542.29834672
2023-08-19,21:16:42.000,231,10974590,14685,0,1692479801,13067.040530449995,30.010190280001552,53542.200527040004
2023-08-19,21:16:43.000,231,10974856,14765,0,1692479802,13067.06747568999,29.960846369998762,53542.24244976001
2023-08-19,21:16:44.000,231,10974638,14885,0,1692479803,13067.22914712999,29.981993760004116,53542.33328232001
2023-08-19,21:16:45.000,231,10974597,15045,0,1692479804,13067.06747568999,30.010190280001552,53542.03982328
2023-08-19,21:16:46.000,231,10974551,14645,0,1692479805,13067.23588344,30.045435929998348,53542.16559144001
2023-08-19,21:16:47.000,231,10974615,14485,0,1692479806,13067.24935605999,30.101828970000497,53542.200527040004
2023-08-19,21:16:48.000,231,10974759,14845,0,1692479807,13067.28977391999,30.13707462000457,53542.21450128001
2023-08-19,21:16:49.000,231,10974670,14685,0,1692479808,13067.390818569991,30.02428854000027,53542.1865528
2023-08-19,21:16:50.000,231,10974865,15005,0,1692479809,13067.437972740001,29.960846369998762,53542.20751416
2023-08-19,21:16:51.000,231,10974752,14685,0,1692479810,13067.485126909996,29.89740420000453,53542.20751416
2023-08-19,21:16:52.000,231,10974671,14885,0,1692479811,13067.592907869992,29.86215855000046,53542.01886192
2023-08-19,21:16:53.000,231,10974567,14845,0,1692479812,13067.552490009992,29.890355069997895,53542.14463008001
2023-08-19,21:16:54.000,231,10974406,15085,0,1692479813,13067.714161449992,29.84101116000238,53542.151617200005
2023-08-19,21:16:55.000,231,10974726,14845,0,1692479814,13067.815206099993,29.756421600002795,53542.16559144001
2023-08-19,21:16:56.000,231,10974682,14805,0,1692479815,13067.869096579998,29.721175949998724,53542.200527040004
2023-08-19,21:16:57.000,231,10974736,14805,0,1692479816,13067.869096579998,29.728225079998083,53542.13065584
2023-08-19,21:16:58.000,231,10974639,14845,0,1692479817,13067.956668609993,29.66478291000385,53542.16559144001
2023-08-19,21:16:59.000,231,10974555,15085,0,1692479818,13067.963404919989,29.587242480003624,53542.30533384
2023-08-19,21:17:00.000,231,10974834,14885,0,1692479819,13068.057713259994,29.551996829999553,53542.151617200005
2023-08-19,21:17:01.000,231,10974726,14965,0,1692479820,13067.949932299998,29.509702050003398,53542.1166816
2023-08-19,21:17:02.000,231,10974581,14725,0,1692479821,13068.111603739999,29.544947700000193,53542.081746
2023-08-19,21:17:03.000,231,10974539,14525,0,1692479822,13068.071185879999,29.411014229997818,53542.27738536
2023-08-19,21:17:04.000,231,10974623,14845,0,1692479823,13068.16549421999,29.44625988000189,53542.24244976001
2023-08-19,21:17:05.000,231,10974700,14645,0,1692479824,13068.14528528999,29.40396509999846,53542.24943688
2023-08-19,21:17:06.000,231,10974568,14765,0,1692479825,13068.091394809999,29.347572060003586,53542.13764296
2023-08-19,21:17:07.000,231,10974735,15005,0,1692479826,13068.138548979994,29.3969159699991,53542.20751416
2023-08-19,21:17:08.000,231,10974625,14765,0,1692479827,13068.23285732,29.354621190002945,53542.23546264
2023-08-19,21:17:09.000,231,10974568,14645,0,1692479828,13068.259802559995,29.3969159699991,53542.16559144001
2023-08-19,21:17:10.000,231,10974607,14685,0,1692479829,13068.219384699994,29.340522930004227,53542.19353992001
2023-08-19,21:17:11.000,231,10974779,14845,0,1692479830,13068.32716565999,29.340522930004227,53542.23546264
2023-08-19,21:17:12.000,231,10974646,15045,0,1692479831,13068.33390197,29.368719450001663,53542.256424
2023-08-19,21:17:13.000,231,10974812,14765,0,1692479832,13068.39452876,29.333473800004867,53542.31232096001
2023-08-19,21:17:14.000,231,10974688,15005,0,1692479833,13068.401265069995,29.368719450001663,53542.27738536
2023-08-19,21:17:15.000,231,10974613,14765,0,1692479834,13068.44841923999,29.291179020001437,53542.368217920004
2023-08-19,21:17:16.000,231,10974630,14885,0,1692479835,13068.43494662,29.361670320002304,53542.31232096001
2023-08-19,21:17:17.000,231,10974509,14965,0,1692479836,13068.41473769,29.38986683999974,53542.3262952
2023-08-19,21:17:18.000,231,10974596,15125,0,1692479837,13068.33390197,29.375768580001022,53542.256424
2023-08-19,21:17:19.000,231,10974614,14845,0,1692479838,13068.340638279995,29.305277280000155,53542.28437248
2023-08-19,21:17:20.000,231,10974531,14765,0,1692479839,13068.24632993999,29.27003163000336,53542.22847552
2023-08-19,21:17:21.000,231,10974778,14645,0,1692479840,13068.441682929995,29.38986683999974,53542.389179280006
2023-08-19,21:17:22.000,231,10974608,14885,0,1692479841,13068.43494662,29.326424669998232,53542.37520504
2023-08-19,21:17:23.000,231,10974580,14725,0,1692479842,13068.37431983,29.340522930004227,53542.38219216001
2023-08-19,21:17:24.000,231,10974729,14445,0,1692479843,13068.219384699994,29.305277280000155,53542.42411488
2023-08-19,21:17:25.000,231,10974819,15005,0,1692479844,13068.28674779999,29.354621190002945,53542.40315352
2023-08-19,21:17:26.000,231,10974712,14645,0,1692479845,13068.25306625,29.319375539998873,53542.486998960005
2023-08-19,21:17:27.000,231,10974613,14685,0,1692479846,13068.29348411,29.368719450001663,53542.45905048001
2023-08-19,21:17:28.000,231,10974604,15205,0,1692479847,13068.280011489995,29.305277280000155,53542.42411488
2023-08-19,21:17:29.000,231,10974561,14805,0,1692479848,13068.29348411,29.319375539998873,53542.40315352
2023-08-19,21:17:30.000,231,10974675,14445,0,1692479849,13068.421473999995,29.340522930004227,53542.45905048001
2023-08-19,21:17:31.000,231,10974712,14565,0,1692479850,13068.340638279995,29.21363859000121,53542.41712776
2023-08-19,21:17:32.000,231,10974589,15005,0,1692479851,13068.401265069995,29.27708076000272,53542.45905048001
2023-08-19,21:17:33.000,231,10974432,14645,0,1692479852,13068.401265069995,29.248884239998006,53542.33328232001
2023-08-19,21:17:34.000,231,10974633,14805,0,1692479853,13068.45515555,29.38986683999974,53542.43110200001
2023-08-19,21:17:35.000,231,10974492,14725,0,1692479854,13068.623563299996,29.361670320002304,53542.319308080005
2023-08-19,21:17:36.000,231,10974761,15045,0,1692479855,13068.657244850001,29.43921075000253,53542.36123080001
2023-08-19,21:17:37.000,231,10974557,15005,0,1692479856,13068.670717469991,29.523800310002116,53542.3961664
2023-08-19,21:17:38.000,231,10974614,14765,0,1692479857,13068.852597839992,29.474456399999326,53542.47302472
2023-08-19,21:17:39.000,231,10974724,15005,0,1692479858,13068.886279389997,29.516751180002757,53542.41014064001
2023-08-19,21:17:40.000,231,10974542,14885,0,1692479859,13069.007532969998,29.6083898700017,53542.49398608
2023-08-19,21:17:41.000,231,10974659,14925,0,1692479860,13069.034478209993,29.530849440001475,53542.41712776
2023-08-19,21:17:42.000,231,10974849,14885,0,1692479861,13069.135522859993,29.530849440001475,53542.47302472
2023-08-19,21:17:43.000,231,10974493,14645,0,1692479862,13069.182677029989,29.643635519998497,53542.57783152001
2023-08-19,21:17:44.000,231,10974658,14565,0,1692479863,13069.337612159994,29.728225079998083,53542.50097320001
2023-08-19,21:17:45.000,231,10974434,14805,0,1692479864,13069.438656809994,29.66478291000385,53542.61276712
2023-08-19,21:17:46.000,231,10974679,14925,0,1692479865,13069.418447879994,29.777568990000873,53542.54289592
2023-08-19,21:17:47.000,231,10974824,15045,0,1692479866,13069.438656809994,29.777568990000873,53542.438089120005
2023-08-19,21:17:48.000,231,10974685,14805,0,1692479867,13069.52622883999,29.876256809999177,53542.486998960005
2023-08-19,21:17:49.000,231,10974627,14845,0,1692479868,13069.64748241999,29.960846369998762,53542.59180576
2023-08-19,21:17:50.000,231,10974689,14845,0,1692479869,13069.77547231,29.946748110000044,53542.61975424
2023-08-19,21:17:51.000,231,10974445,14525,0,1692479870,13069.876516960001,30.08068158000242,53542.50097320001
2023-08-19,21:17:52.000,231,10974438,15045,0,1692479871,13069.903462199996,30.20756591999816,53542.56385728
2023-08-19,21:17:53.000,231,10974651,15365,0,1692479872,13069.997770540002,30.03133766999963,53542.51494744
2023-08-19,21:17:54.000,231,10974498,14765,0,1692479873,13070.011243159992,30.26395896000031,53542.57783152001
2023-08-19,21:17:55.000,231,10974578,14765,0,1692479874,13070.011243159992,30.26395896000031,53542.52193456
2023-08-19,21:17:56.000,231,10974649,15045,0,1692479875,13070.132496739992,30.285106349998387,53542.63372848
2023-08-19,21:17:57.000,231,10974820,14525,0,1692479876,13070.199859840002,30.278057219999027,53542.66167696
2023-08-19,21:17:58.000,231,10974636,14725,0,1692479877,13070.092078879992,30.348548519999895,53542.54289592
2023-08-19,21:17:59.000,231,10974644,14805,0,1692479878,13070.213332459993,30.362646779998613,53542.59180576
2023-08-19,21:18:00.000,231,10974577,15005,0,1692479879,13070.341322349988,30.362646779998613,53542.68962544
2023-08-19,21:18:01.000,231,10974602,15085,0,1692479880,13070.321113419988,30.32035200000246,53542.73853528
2023-08-19,21:18:02.000,231,10974717,15045,0,1692479881,13070.300904489988,30.42608895000012,53542.75250952
2023-08-19,21:18:03.000,231,10974696,14805,0,1692479882,13070.273959249993,30.383794170003966,53542.74552240001
2023-08-19,21:18:04.000,231,10974560,14645,0,1692479883,13070.348058659998,30.48248199000227,53542.6407156
2023-08-19,21:18:05.000,231,10974869,14965,0,1692479884,13070.314377109993,30.454285470004834,53542.64770272001
2023-08-19,21:18:06.000,231,10974401,14925,0,1692479885,13070.273959249993,30.383794170003966,53542.836354959996
2023-08-19,21:18:07.000,231,10974687,14885,0,1692479886,13070.334586039993,30.729201540001668,53542.86430344001
2023-08-19,21:18:08.000,231,10974566,14725,0,1692479887,13070.273959249993,30.623464590004005,53542.780458
2023-08-19,21:18:09.000,231,10974613,14965,0,1692479888,13070.280695560003,30.42608895000012,53542.90622616
2023-08-19,21:18:10.000,231,10974775,14885,0,1692479889,13070.294168179993,30.6587102400008,53542.724561040006
2023-08-19,21:18:11.000,231,10974509,14845,0,1692479890,13070.065133639997,30.560022420002497,53542.78744512
2023-08-19,21:18:12.000,231,10974289,14845,0,1692479891,13070.071869949992,30.588218939999933,53542.90622616
2023-08-19,21:18:13.000,231,10974585,14805,0,1692479892,13070.017979470002,30.65166111000144,53542.61276712
2023-08-19,21:18:14.000,231,10974578,14685,0,1692479893,13069.79568124,30.49658025000099,53542.59180576
2023-08-19,21:18:15.000,231,10974694,14765,0,1692479894,13069.782208619996,30.67280849999952,53542.78744512
2023-08-19,21:18:16.000,231,10974680,15045,0,1692479895,13069.910198509991,30.750348929999745,53542.73853528
2023-08-19,21:18:17.000,231,10974598,14685,0,1692479896,13069.761999689996,30.813791100001254,53542.836354959996
2023-08-19,21:18:18.000,231,10974584,14645,0,1692479897,13069.539701459995,30.771496319997823,53542.86430344001
2023-08-19,21:18:19.000,231,10974807,14805,0,1692479898,13069.42518418999,30.863135010004044,53542.80840648
2023-08-19,21:18:20.000,231,10974742,14885,0,1692479899,13069.61380087,30.84198761999869,53542.87827768
2023-08-19,21:18:21.000,231,10974716,14845,0,1692479900,13069.48581097999,30.686906759998237,53542.85731632
2023-08-19,21:18:22.000,231,10974424,14925,0,1692479901,13069.34434846999,30.827889359999972,53542.654689840005
2023-08-19,21:18:23.000,231,10974581,14805,0,1692479902,13069.32413953999,31.145100210000237,53542.71757392001
2023-08-19,21:18:24.000,231,10974630,14845,0,1692479903,13069.371293709999,30.94067544000427,53542.75949664
2023-08-19,21:18:25.000,231,10974559,15045,0,1692479904,13069.223094889989,30.961822830002347,53542.836354959996
2023-08-19,21:18:26.000,231,10974676,15045,0,1692479905,13069.250040129999,30.84198761999869,53542.82936784
2023-08-19,21:18:27.000,231,10974681,15125,0,1692479906,13069.223094889989,30.95477370000299,53542.80840648
2023-08-19,21:18:28.000,231,10974614,15005,0,1692479907,13069.297194299994,30.975921090001066,53542.780458
2023-08-19,21:18:29.000,231,10974594,15285,0,1692479908,13069.337612159994,30.975921090001066,53542.780458
2023-08-19,21:18:30.000,231,10974561,14765,0,1692479909,13069.337612159994,31.046412390001933,53542.79443224001
2023-08-19,21:18:31.000,231,10974669,14765,0,1692479910,13069.46560204999,30.997068479999143,53542.773470880005
2023-08-19,21:18:32.000,231,10974576,14885,0,1692479911,13069.52622883999,30.95477370000299,53542.91321328001
2023-08-19,21:18:33.000,231,10974568,14765,0,1692479912,13069.61380087,30.93362631000491,53542.80141936
2023-08-19,21:18:34.000,231,10974641,14965,0,1692479913,13069.67442766,30.94067544000427,53542.85731632
2023-08-19,21:18:35.000,231,10974712,14685,0,1692479914,13069.75526338,30.93362631000491,53542.773470880005
2023-08-19,21:18:36.000,231,10974512,14685,0,1692479915,13069.74852706999,30.94067544000427,53542.780458
2023-08-19,21:18:37.000,231,10974751,14565,0,1692479916,13069.71484552,30.926577179998276,53542.75949664
2023-08-19,21:18:38.000,231,10974623,14725,0,1692479917,13069.782208619996,30.863135010004044,53542.76648376001
2023-08-19,21:18:39.000,231,10974630,14805,0,1692479918,13069.809153859991,30.926577179998276,53542.8503292
2023-08-19,21:18:40.000,231,10974604,14645,0,1692479919,13069.984297919997,30.961822830002347,53542.76648376001
2023-08-19,21:18:41.000,231,10974714,14885,0,1692479920,13070.092078879992,30.72215241000231,53542.71757392001
2023-08-19,21:18:42.000,231,10974526,14725,0,1692479921,13070.247014009998,30.757398059999105,53542.822380720005
2023-08-19,21:18:43.000,231,10974909,15005,0,1692479922,13070.253750319993,30.93362631000491,53542.8503292
2023-08-19,21:18:44.000,231,10974889,14685,0,1692479923,13070.253750319993,30.637562850002723,53542.76648376001
2023-08-19,21:18:45.000,231,10974725,14805,0,1692479924,13070.334586039993,30.567071550001856,53542.81539360001
2023-08-19,21:18:46.000,231,10974429,14685,0,1692479925,13070.334586039993,30.70100502000423,53542.76648376001
2023-08-19,21:18:47.000,231,10974752,14925,0,1692479926,13070.462575929989,30.60231719999865,53542.90622616
2023-08-19,21:18:48.000,231,10974661,14965,0,1692479927,13070.637719989994,30.419039820000762,53543.01802008
2023-08-19,21:18:49.000,231,10974664,14685,0,1692479928,13070.462575929989,30.411990690001403,53542.87827768
2023-08-19,21:18:50.000,231,10974617,14845,0,1692479929,13070.58382950999,30.348548519999895,53542.9202004
2023-08-19,21:18:51.000,231,10974451,14765,0,1692479930,13070.799391429995,30.221664180004154,53542.941161760005
2023-08-19,21:18:52.000,231,10974740,14725,0,1692479931,13070.70508308999,30.419039820000762,53542.990071600005
2023-08-19,21:18:53.000,231,10974634,14845,0,1692479932,13070.65119261,30.355597649999254,53542.941161760005
2023-08-19,21:18:54.000,231,10974681,15085,0,1692479933,13070.58382950999,30.3133028700031,53542.85731632
2023-08-19,21:18:55.000,231,10974632,15125,0,1692479934,13070.75223726,30.003141150002193,53542.91321328001
2023-08-19,21:18:56.000,231,10974627,15085,0,1692479935,13070.83307298,30.0665833200037,53542.92718752
2023-08-19,21:18:57.000,231,10974429,14845,0,1692479936,13070.96779917999,30.094779840001138,53543.11583976
2023-08-19,21:18:58.000,231,10974749,14805,0,1692479937,13071.021689659996,30.130025489997934,53543.05295568001
2023-08-19,21:18:59.000,231,10974557,14765,0,1692479938,13071.05537121,30.13707462000457,53542.91321328001
2023-08-19,21:19:00.000,231,10974665,14965,0,1692479939,13071.136206930001,30.3133028700031,53543.07391704
2023-08-19,21:19:01.000,231,10974613,14845,0,1692479940,13071.223778959997,30.228713310003513,53543.14378824
2023-08-19,21:19:02.000,231,10974831,14845,0,1692479941,13071.149679549992,30.24281157000223,53543.11583976
2023-08-19,21:19:03.000,231,10974616,14605,0,1692479942,13071.075580140001,30.362646779998613,53543.29750488001
2023-08-19,21:19:04.000,231,10974442,15085,0,1692479943,13071.048634899991,30.42608895000012,53543.13680112
2023-08-19,21:19:05.000,231,10974591,14925,0,1692479944,13071.001480729996,30.44018720999884,53543.227633680006
2023-08-19,21:19:06.000,231,10974682,14725,0,1692479945,13071.190097409992,30.47543286000291,53543.28353064
2023-08-19,21:19:07.000,231,10974695,14925,0,1692479946,13071.156415860001,30.693955890004872,53543.4092988
2023-08-19,21:19:08.000,231,10974600,15085,0,1692479947,13071.136206930001,30.792643710003176,53543.26256928
2023-08-19,21:19:09.000,231,10974767,14885,0,1692479948,13071.142943239996,30.686906759998237,53543.36737608001
2023-08-19,21:19:10.000,231,10974650,14925,0,1692479949,13071.136206930001,30.785594580003817,53543.276543520005
2023-08-19,21:19:11.000,231,10974618,14925,0,1692479950,13071.230515269992,30.84903674999805,53543.45122152
2023-08-19,21:19:12.000,231,10974640,14885,0,1692479951,13071.277669440002,30.856085880004684,53543.45820864
2023-08-19,21:19:13.000,231,10974673,14605,0,1692479952,13071.169888479992,30.93362631000491,53543.36038896
2023-08-19,21:19:14.000,231,10974673,14765,0,1692479953,13071.250724199992,31.10985456000344,53543.19269808
2023-08-19,21:19:15.000,231,10974451,14765,0,1692479954,13071.345032539997,31.032314130003215,53543.33244048
2023-08-19,21:19:16.000,231,10974441,14765,0,1692479955,13071.378714090002,31.053461520001292,53543.444234400005
2023-08-19,21:19:17.000,231,10974581,14685,0,1692479956,13071.358505160002,31.08165803999873,53543.339427599996
2023-08-19,21:19:18.000,231,10974485,14925,0,1692479957,13071.432604569993,31.12395282000216,53543.34641472001
2023-08-19,21:19:19.000,231,10974561,15045,0,1692479958,13071.446077189998,31.12395282000216,53543.70275784001
2023-08-19,21:19:20.000,231,10974710,14885,0,1692479959,13071.459549810002,31.152149339999596,53543.42327304
2023-08-19,21:19:21.000,231,10974455,14885,0,1692479960,13071.553858149993,31.264935420003894,53543.47218288
2023-08-19,21:19:22.000,231,10974592,14885,0,1692479961,13071.607748629998,30.961822830002347,53543.4092988
2023-08-19,21:19:23.000,231,10974689,14885,0,1692479962,13071.580803389988,31.10985456000344,53543.47917
2023-08-19,21:19:24.000,231,10974895,14765,0,1692479963,13071.466286119998,31.194444120003027,53543.57698968
2023-08-19,21:19:25.000,231,10974768,14845,0,1692479964,13071.594276009993,31.10985456000344,53543.68179648001
2023-08-19,21:19:26.000,231,10974631,14845,0,1692479965,13071.439340880002,31.194444120003027,53543.59795104
2023-08-19,21:19:27.000,231,10974610,14605,0,1692479966,13071.446077189998,31.222640640000463,53543.72371920001
2023-08-19,21:19:28.000,231,10974558,14565,0,1692479967,13071.587539699998,31.208542380001745,53543.80057752001
2023-08-19,21:19:29.000,231,10974627,14805,0,1692479968,13071.446077189998,31.434114540003065,53543.75166768001
2023-08-19,21:19:30.000,231,10974579,14725,0,1692479969,13071.358505160002,31.28608281000197,53543.730706320006
2023-08-19,21:19:31.000,231,10974707,15285,0,1692479970,13071.540385529988,31.363623240002198,53543.88442296
2023-08-19,21:19:32.000,231,10974798,15045,0,1692479971,13071.627957559998,31.279033680002613,53543.66782224
2023-08-19,21:19:33.000,231,10974592,14965,0,1692479972,13071.634693869993,31.208542380001745,53543.674809359996
2023-08-19,21:19:34.000,231,10974611,14965,0,1692479973,13071.78289268999,31.173296729997674,53543.80057752001
2023-08-19,21:19:35.000,231,10974864,14765,0,1692479974,13071.87046472,31.166247599998314,53543.7586548
2023-08-19,21:19:36.000,231,10974581,14605,0,1692479975,13071.809837929999,31.30723020000005,53543.842500239996
2023-08-19,21:19:37.000,231,10974475,14685,0,1692479976,13072.018663539995,31.18034586000431,53543.96128128
2023-08-19,21:19:38.000,231,10974646,15125,0,1692479977,13072.06581770999,31.173296729997674,53543.98922976001
2023-08-19,21:19:39.000,231,10974766,14605,0,1692479978,13072.05234509,31.18034586000431,53543.98224264
2023-08-19,21:19:40.000,231,10974604,14605,0,1692479979,13071.937827819995,31.23673889999918,53543.91935856001
2023-08-19,21:19:41.000,231,10974371,15085,0,1692479980,13072.00519091999,31.279033680002613,53543.97525552
2023-08-19,21:19:42.000,231,10974595,14525,0,1692479981,13071.98498198999,31.257886290004535,53544.12897216
2023-08-19,21:19:43.000,231,10974686,14845,0,1692479982,13072.139917119996,31.229689769999823,53543.898397200006
2023-08-19,21:19:44.000,231,10974674,14605,0,1692479983,13072.21401653,31.06051065000065,53544.17089488
2023-08-19,21:19:45.000,231,10974669,15045,0,1692479984,13072.227489149991,31.215591510001104,53544.14993352
2023-08-19,21:19:46.000,231,10974536,15165,0,1692479985,13072.443051069997,31.095756300004723,53544.26871456
2023-08-19,21:19:47.000,231,10974617,14645,0,1692479986,13072.416105830001,31.321328459998767,53544.0730752
2023-08-19,21:19:48.000,231,10974591,15085,0,1692479987,13072.476732620002,31.28608281000197,53544.10102368
2023-08-19,21:19:49.000,231,10974739,15005,0,1692479988,13072.544095719997,31.13100195000152,53544.08704944001
2023-08-19,21:19:50.000,231,10974536,14485,0,1692479989,13072.611458819993,31.187394990003668,53544.08704944001
2023-08-19,21:19:51.000,231,10974668,14565,0,1692479990,13072.597986200002,31.194444120003027,53544.19884336
2023-08-19,21:19:52.000,231,10974698,14605,0,1692479991,13072.820284429989,31.173296729997674,53544.13595928001
2023-08-19,21:19:53.000,231,10974571,14645,0,1692479992,13072.746185019998,31.208542380001745,53544.2477532
2023-08-19,21:19:54.000,231,10974598,15245,0,1692479993,13072.867438599998,31.208542380001745,53544.26172744
2023-08-19,21:19:55.000,231,10974622,14765,0,1692479994,13072.901120149989,31.321328459998767,53544.24076608
2023-08-19,21:19:56.000,231,10974693,14805,0,1692479995,13072.948274319999,31.257886290004535,53544.12897216
2023-08-19,21:19:57.000,231,10974587,14845,0,1692479996,13072.948274319999,31.222640640000463,53544.19884336
2023-08-19,21:19:58.000,231,10974750,14845,0,1692479997,13072.98195586999,31.24378802999854,53544.26871456
2023-08-19,21:19:59.000,231,10974601,14525,0,1692479998,13073.00216479999,31.35657411000284,53544.163907760005
2023-08-19,21:20:00.000,231,10974732,14925,0,1692479999,13073.008901109999,31.30018107000069,53544.26871456
2023-08-19,21:20:01.000,231,10974387,15045,0,1692480000,13072.928065389999,31.28608281000197,53544.24076608
2023-08-19,21:20:02.000,231,10974436,15045,0,1692480001,13072.995428489994,31.34952498000348,53544.380508480004
2023-08-19,21:20:03.000,231,10974598,14965,0,1692480002,13072.786602879998,31.23673889999918,53544.24076608
2023-08-19,21:20:04.000,231,10974597,15365,0,1692480003,13072.853965979994,31.29313194000133,53544.37352136001
2023-08-19,21:20:05.000,231,10974657,15005,0,1692480004,13072.880911219989,31.30018107000069,53544.18486912001
2023-08-19,21:20:06.000,231,10974722,14965,0,1692480005,13073.04258265999,31.24378802999854,53544.27570168001
2023-08-19,21:20:07.000,231,10974523,15045,0,1692480006,13073.15036362,31.30018107000069,53544.49230240001
2023-08-19,21:20:08.000,231,10974512,14765,0,1692480007,13073.379398159996,31.215591510001104,53544.27570168001
2023-08-19,21:20:09.000,231,10974538,14725,0,1692480008,13073.2716172,31.264935420003894,53544.37352136001
2023-08-19,21:20:10.000,231,10974610,14725,0,1692480009,13073.33224399,31.264935420003894,53544.331598640005
2023-08-19,21:20:11.000,231,10974648,14845,0,1692480010,13073.258144579995,31.215591510001104,53544.380508480004
2023-08-19,21:20:12.000,231,10974678,14445,0,1692480011,13073.17057255,31.23673889999918,53544.39448272001
2023-08-19,21:20:13.000,231,10974568,14445,0,1692480012,13073.06279158999,31.257886290004535,53544.4573668
2023-08-19,21:20:14.000,231,10974618,14645,0,1692480013,13072.96174693999,31.222640640000463,53544.42941832
2023-08-19,21:20:15.000,231,10974742,14685,0,1692480014,13072.907856459999,31.06755978000001,53544.513263759996
2023-08-19,21:20:16.000,231,10974699,14645,0,1692480015,13072.975219559994,31.07460890999937,53544.47832816
2023-08-19,21:20:17.000,231,10974380,14765,0,1692480016,13072.853965979994,31.18034586000431,53544.54121224001
2023-08-19,21:20:18.000,231,10974360,15005,0,1692480017,13072.995428489994,31.138051080000878,53544.37352136001
2023-08-19,21:20:19.000,231,10974703,14885,0,1692480018,13072.806811809998,31.166247599998314,53544.26172744
2023-08-19,21:20:20.000,231,10974796,14605,0,1692480019,13072.921329079989,31.222640640000463,53544.56217360001
2023-08-19,21:20:21.000,231,10974835,14605,0,1692480020,13072.96174693999,31.28608281000197,53544.37352136001
2023-08-19,21:20:22.000,231,10974558,14565,0,1692480021,13072.988692179999,31.152149339999596,53544.35954712
2023-08-19,21:20:23.000,231,10974599,14685,0,1692480022,13073.04258265999,31.10985456000344,53544.46435392
2023-08-19,21:20:24.000,231,10974599,14765,0,1692480023,13073.076264209994,31.229689769999823,53544.42243120001
2023-08-19,21:20:25.000,231,10974536,14645,0,1692480024,13073.06279158999,31.12395282000216,53544.46435392
2023-08-19,21:20:26.000,231,10974539,14885,0,1692480025,13073.06279158999,31.138051080000878,53544.499289520005
2023-08-19,21:20:27.000,231,10974666,14685,0,1692480026,13073.00216479999,31.264935420003894,53544.345572879996
2023-08-19,21:20:28.000,231,10974654,14685,0,1692480027,13073.076264209994,31.222640640000463,53544.41544408
2023-08-19,21:20:29.000,231,10974632,14605,0,1692480028,13073.08973683,31.159198469998955,53544.53422512
2023-08-19,21:20:30.000,231,10974609,15045,0,1692480029,13073.04931897,31.257886290004535,53544.35256000001
2023-08-19,21:20:31.000,231,10974606,14765,0,1692480030,13073.17057255,31.23673889999918,53544.527238
2023-08-19,21:20:32.000,231,10974727,14765,0,1692480031,13073.096473139994,31.257886290004535,53544.52025088001
2023-08-19,21:20:33.000,231,10974308,14765,0,1692480032,13073.23119934,31.18034586000431,53544.513263759996
2023-08-19,21:20:34.000,231,10974508,14725,0,1692480033,13073.34571660999,31.257886290004535,53544.50627664
2023-08-19,21:20:35.000,231,10974923,14725,0,1692480034,13073.18404516999,30.997068479999143,53544.499289520005
2023-08-19,21:20:36.000,231,10974713,14685,0,1692480035,13073.34571660999,31.08165803999873,53544.56217360001
2023-08-19,21:20:37.000,231,10974883,14725,0,1692480036,13073.20425409999,31.039363260002574,53544.35954712
2023-08-19,21:20:38.000,231,10974544,14965,0,1692480037,13073.32550767999,30.870184140003403,53544.548199360004
2023-08-19,21:20:39.000,231,10974648,14965,0,1692480038,13073.2716172,31.018215870004497,53544.40845696
2023-08-19,21:20:40.000,231,10974572,14925,0,1692480039,13073.33224399,30.877233270002762,53544.4573668
2023-08-19,21:20:41.000,231,10974676,15165,0,1692480040,13073.39287078,30.856085880004684,53544.57614784
2023-08-19,21:20:42.000,231,10974688,14725,0,1692480041,13073.440024949996,30.799692840002535,53544.54121224001
2023-08-19,21:20:43.000,231,10974544,14845,0,1692480042,13073.446761259991,30.799692840002535,53544.450379680005
2023-08-19,21:20:44.000,231,10974617,14805,0,1692480043,13073.541069599996,30.778545450004458,53544.42941832
2023-08-19,21:20:45.000,231,10974588,15045,0,1692480044,13073.615169010001,30.686906759998237,53544.47832816
2023-08-19,21:20:46.000,231,10974708,14925,0,1692480045,13073.554542220001,30.820840230000613,53544.450379680005
2023-08-19,21:20:47.000,231,10974615,14765,0,1692480046,13073.574751150001,30.799692840002535,53544.450379680005
2023-08-19,21:20:48.000,231,10974659,14885,0,1692480047,13073.716213660002,30.771496319997823,53544.55518648
2023-08-19,21:20:49.000,231,10974639,14685,0,1692480048,13073.716213660002,30.750348929999745,53544.47832816
2023-08-19,21:20:50.000,231,10974449,15205,0,1692480049,13073.797049380002,30.84903674999805,53544.43640544
2023-08-19,21:20:51.000,231,10974713,15085,0,1692480050,13073.682532109997,30.630513720003364,53544.42243120001
2023-08-19,21:20:52.000,231,10974700,14965,0,1692480051,13073.743158899997,30.72215241000231,53544.43640544
2023-08-19,21:20:53.000,231,10974665,14845,0,1692480052,13073.756631520002,30.743299800000386,53544.3874956
2023-08-19,21:20:54.000,231,10974723,14845,0,1692480053,13073.790313069992,30.785594580003817,53544.380508480004
2023-08-19,21:20:55.000,231,10974591,14645,0,1692480054,13073.938511889988,30.6587102400008,53544.4573668
2023-08-19,21:20:56.000,231,10974657,14765,0,1692480055,13073.965457129998,30.820840230000613,53544.57614784
2023-08-19,21:20:57.000,231,10974536,14765,0,1692480056,13073.985666059998,30.595268069999292,53544.380508480004
2023-08-19,21:20:58.000,231,10974574,14845,0,1692480057,13074.032820229993,30.60936632999801,53544.450379680005
2023-08-19,21:20:59.000,231,10974720,14765,0,1692480058,13074.026083919998,30.54592416000378,53544.282688800005
2023-08-19,21:21:00.000,231,10974797,15005,0,1692480059,13074.019347609988,30.47543286000291,53544.31063728
2023-08-19,21:21:01.000,231,10974302,14845,0,1692480060,13074.113655949994,30.679857629998878,53544.3176244
2023-08-19,21:21:02.000,231,10974695,14805,0,1692480061,13074.30227262999,30.560022420002497,53544.15692064001
2023-08-19,21:21:03.000,231,10974254,14845,0,1692480062,13074.187755359999,30.517727639999066,53544.35256000001
2023-08-19,21:21:04.000,231,10974489,14765,0,1692480063,13074.275327389994,30.588218939999933,53544.29666304
2023-08-19,21:21:05.000,231,10974548,14845,0,1692480064,13074.396580969995,30.341499390000536,53544.450379680005
2023-08-19,21:21:06.000,231,10974275,15005,0,1692480065,13074.396580969995,30.27100808999967,53544.35954712
2023-08-19,21:21:07.000,231,10974487,14685,0,1692480066,13074.376372039995,30.341499390000536,53544.548199360004
2023-08-19,21:21:08.000,231,10974515,15045,0,1692480067,13074.45047145,30.24281157000223,53544.31063728
2023-08-19,21:21:09.000,231,10974663,14965,0,1692480068,13074.51109824,30.341499390000536,53544.548199360004
2023-08-19,21:21:10.000,231,10974943,14725,0,1692480069,13074.477416689995,30.165271140002005,53544.24076608
2023-08-19,21:21:11.000,231,10974500,14765,0,1692480070,13074.41005359,30.278057219999027,53544.15692064001
2023-08-19,21:21:12.000,231,10974491,14685,0,1692480071,13074.54477978999,30.362646779998613,53544.35954712
2023-08-19,21:21:13.000,231,10974359,14525,0,1692480072,13074.618879199996,30.151172880003287,53544.30365016001
2023-08-19,21:21:14.000,231,10974780,14685,0,1692480073,13074.578461339996,30.101828970000497,53544.24076608
2023-08-19,21:21:15.000,231,10974840,14885,0,1692480074,13074.733396470001,30.193467659999442,53544.045126720004
2023-08-19,21:21:16.000,231,10974685,14725,0,1692480075,13074.58519764999,30.32035200000246,53544.21980472
2023-08-19,21:21:17.000,231,10974481,14725,0,1692480076,13074.767078019991,30.42608895000012,53544.10102368
2023-08-19,21:21:18.000,231,10974611,14845,0,1692480077,13074.753605400001,30.122976359998574,53544.35954712
2023-08-19,21:21:19.000,231,10974412,14805,0,1692480078,13074.773814330001,30.165271140002005,53544.35256000001
2023-08-19,21:21:20.000,231,10974648,14805,0,1692480079,13074.908540529992,30.42608895000012,53544.31063728
2023-08-19,21:21:21.000,231,10974428,14605,0,1692480080,13075.036530420002,30.48248199000227,53544.15692064001
2023-08-19,21:21:22.000,231,10974865,14685,0,1692480081,13075.305982819998,30.30625374000374,53544.39448272001
2023-08-19,21:21:23.000,231,10974664,14885,0,1692480082,13075.238619719988,30.3133028700031,53544.1429464
2023-08-19,21:21:24.000,231,10974630,14645,0,1692480083,13075.265564959998,30.54592416000378,53544.24076608
2023-08-19,21:21:25.000,231,10974830,15045,0,1692480084,13075.265564959998,30.30625374000374,53544.212817600004
2023-08-19,21:21:26.000,231,10974755,14885,0,1692480085,13075.359873299989,30.48248199000227,53544.55518648
2023-08-19,21:21:27.000,231,10974540,14885,0,1692480086,13075.514808429994,30.49658025000099,53544.24076608
2023-08-19,21:21:28.000,231,10974394,14925,0,1692480087,13075.58217152999,30.419039820000762,53544.30365016001
2023-08-19,21:21:29.000,231,10974756,14805,0,1692480088,13075.73037035,30.517727639999066,53544.54121224001
2023-08-19,21:21:30.000,231,10974583,14885,0,1692480089,13075.89204179,30.588218939999933,53544.29666304
2023-08-19,21:21:31.000,231,10974623,14965,0,1692480090,13075.91225072,30.510678509999707,53544.08006232
2023-08-19,21:21:32.000,231,10974633,14645,0,1692480091,13075.838151309996,30.693955890004872,53544.380508480004
2023-08-19,21:21:33.000,231,10974346,14605,0,1692480092,13076.046976919992,30.644611980002082,53544.19185624
2023-08-19,21:21:34.000,231,10974715,14685,0,1692480093,13075.972877510001,30.806741970001895,53544.499289520005
2023-08-19,21:21:35.000,231,10974580,14805,0,1692480094,13076.174966810002,30.856085880004684,53544.37352136001
2023-08-19,21:21:36.000,231,10974640,14805,0,1692480095,13076.188439429992,31.018215870004497,53544.28967592
2023-08-19,21:21:37.000,231,10974710,14925,0,1692480096,13076.181703119997,30.9054297900002,53544.4573668
2023-08-19,21:21:38.000,231,10974826,14685,0,1692480097,13076.100867399997,31.1169036900028,53544.401469840006
2023-08-19,21:21:39.000,231,10974501,14765,0,1692480098,13076.073922160002,31.159198469998955,53544.37352136001
2023-08-19,21:21:40.000,231,10974632,15005,0,1692480099,13076.154757880002,31.24378802999854,53544.44339256001
2023-08-19,21:21:41.000,231,10974775,15005,0,1692480100,13076.168230499992,31.194444120003027,53544.33858576
2023-08-19,21:21:42.000,231,10974555,14885,0,1692480101,13076.114340020002,31.384770630000276,53544.47832816
2023-08-19,21:21:43.000,231,10974629,14685,0,1692480102,13076.228857289992,31.377721500000916,53544.35256000001
2023-08-19,21:21:44.000,231,10974536,14965,0,1692480103,13076.148021569992,31.34247585000412,53544.40845696
2023-08-19,21:21:45.000,231,10974556,14805,0,1692480104,13076.242329909997,31.33542672000476,53544.44339256001
2023-08-19,21:21:46.000,231,10974549,15325,0,1692480105,13076.215384670002,31.497556710004574,53544.55518648
2023-08-19,21:21:47.000,231,10974515,15045,0,1692480106,13076.168230499992,31.35657411000284,53544.42941832
2023-08-19,21:21:48.000,231,10974736,14965,0,1692480107,13076.262538839997,31.391819759999635,53544.499289520005
2023-08-19,21:21:49.000,231,10974569,14645,0,1692480108,13076.269275149993,31.370672370001557,53544.41544408
2023-08-19,21:21:50.000,231,10974587,14965,0,1692480109,13076.249066219993,31.377721500000916,53544.3874956
2023-08-19,21:21:51.000,231,10974675,14965,0,1692480110,13076.343374559998,31.363623240002198,53544.52025088001
2023-08-19,21:21:52.000,231,10974671,14965,0,1692480111,13076.323165629998,31.208542380001745,53544.43640544
2023-08-19,21:21:53.000,231,10974600,15405,0,1692480112,13076.377056109988,31.159198469998955,53544.56217360001
2023-08-19,21:21:54.000,231,10974635,15325,0,1692480113,13076.444419209998,31.095756300004723,53544.527238
2023-08-19,21:21:55.000,231,10974637,15045,0,1692480114,13076.491573379993,31.004117609998502,53544.548199360004
2023-08-19,21:21:56.000,231,10974568,14845,0,1692480115,13076.511782309994,30.997068479999143,53544.70890312001
2023-08-19,21:21:57.000,231,10974634,15165,0,1692480116,13076.478100759989,30.84198761999869,53544.67396752
2023-08-19,21:21:58.000,231,10974704,14845,0,1692480117,13076.545463859999,30.806741970001895,53544.5971092
2023-08-19,21:21:59.000,231,10974567,14965,0,1692480118,13076.538727549989,30.66575937000016,53544.548199360004
2023-08-19,21:22:00.000,231,10974673,14885,0,1692480119,13076.61956326999,30.53887503000442,53544.60409632
2023-08-19,21:22:01.000,231,10974570,14605,0,1692480120,13076.68019005999,30.454285470004834,53544.65999328001
2023-08-19,21:22:02.000,231,10974502,14885,0,1692480121,13076.626299579999,30.334450260001177,53544.70890312001
2023-08-19,21:22:03.000,231,10974626,15005,0,1692480122,13076.673453749994,30.369695909997972,53544.55518648
2023-08-19,21:22:04.000,231,10974625,14765,0,1692480123,13076.65998112999,30.2005167899988,53544.65999328001
2023-08-19,21:22:05.000,231,10974471,15205,0,1692480124,13076.754289469995,30.122976359998574,53544.57614784
2023-08-19,21:22:06.000,231,10974513,15085,0,1692480125,13076.774498399995,30.045435929998348,53544.715890240004
2023-08-19,21:22:07.000,231,10974658,14885,0,1692480126,13076.74081684999,30.08068158000242,53544.5971092
2023-08-19,21:22:08.000,231,10974436,14845,0,1692480127,13076.80817995,29.8551094200011,53544.68794176001
2023-08-19,21:22:09.000,231,10974549,14845,0,1692480128,13076.76102577999,29.714126819999365,53544.701916
2023-08-19,21:22:10.000,231,10974489,14805,0,1692480129,13076.90248828999,29.643635519998497,53544.82768416001
2023-08-19,21:22:11.000,231,10974524,14845,0,1692480130,13076.814916259995,29.67888117000257,53544.58313496
2023-08-19,21:22:12.000,231,10974779,14885,0,1692480131,13076.80817995,29.44625988000189,53544.74383872
2023-08-19,21:22:13.000,231,10974317,14765,0,1692480132,13076.78797102,29.44625988000189,53544.67396752
2023-08-19,21:22:14.000,231,10974680,14725,0,1692480133,13076.875543049995,29.40396509999846,53544.701916
2023-08-19,21:22:15.000,231,10974412,14765,0,1692480134,13076.68692637,29.3969159699991,53544.63903192001
2023-08-19,21:22:16.000,231,10974860,14765,0,1692480135,13076.754289469995,29.21363859000121,53544.883581120004
2023-08-19,21:22:17.000,231,10974342,14965,0,1692480136,13076.78123470999,29.079705119998835,53544.848645519996
2023-08-19,21:22:18.000,231,10974591,15045,0,1692480137,13076.855334119995,29.121999900002265,53544.848645519996
2023-08-19,21:22:19.000,231,10974511,14645,0,1692480138,13076.88227935999,28.952820780003094,53544.77877432001
2023-08-19,21:22:20.000,231,10974587,14725,0,1692480139,13076.86880674,28.98101730000053,53544.68794176001
2023-08-19,21:22:21.000,231,10974617,14805,0,1692480140,13076.794707329995,28.99511555999925,53544.72287736
2023-08-19,21:22:22.000,231,10974638,14805,0,1692480141,13076.84186149999,28.86823122000351,53544.77877432001
2023-08-19,21:22:23.000,231,10974551,14765,0,1692480142,13076.895751979995,28.903476870000304,53544.74383872
2023-08-19,21:22:24.000,231,10974544,14565,0,1692480143,13076.936169839995,28.79773992000264,53544.7717872
2023-08-19,21:22:25.000,231,10974521,14605,0,1692480144,13076.956378769995,28.74839600999985,53544.80672280001
2023-08-19,21:22:26.000,231,10974426,14645,0,1692480145,13076.94964246,28.692002969997702,53544.82069704
2023-08-19,21:22:27.000,231,10974770,15005,0,1692480146,13077.00353293999,28.840034699998796,53544.834671280005
2023-08-19,21:22:28.000,231,10974387,15085,0,1692480147,13077.104577589991,28.76249426999857,53544.77877432001
2023-08-19,21:22:29.000,231,10974739,14965,0,1692480148,13077.185413309991,28.62856080000347,53544.736851600006
2023-08-19,21:22:30.000,231,10974540,14725,0,1692480149,13077.212358550001,28.642659060002188,53544.72986448001
2023-08-19,21:22:31.000,231,10974664,14725,0,1692480150,13077.495283570002,28.783641660003923,53544.91851672
2023-08-19,21:22:32.000,231,10974385,14925,0,1692480151,13077.407711539992,28.52987297999789,53545.04428488001
2023-08-19,21:22:33.000,231,10974605,14685,0,1692480152,13077.454865710002,28.515774719999172,53544.81370992
2023-08-19,21:22:34.000,231,10974543,14605,0,1692480153,13077.549174049993,28.79773992000264,53544.87659400001
2023-08-19,21:22:35.000,231,10974672,14685,0,1692480154,13077.596328219988,28.75544513999921,53544.834671280005
2023-08-19,21:22:36.000,231,10974643,14685,0,1692480155,13077.697372869989,28.57216776000132,53544.834671280005
2023-08-19,21:22:37.000,231,10974488,15005,0,1692480156,13077.764735969999,28.57921689000068,53544.736851600006
2023-08-19,21:22:38.000,231,10974412,14765,0,1692480157,13078.04766099,28.684953839998343,53545.03729776
2023-08-19,21:22:39.000,231,10974650,14685,0,1692480158,13078.10155146999,28.61446254000475,53545.100181840004
2023-08-19,21:22:40.000,231,10974640,14885,0,1692480159,13078.06786992,28.445283419998304,53545.0862076
2023-08-19,21:22:41.000,231,10974429,14645,0,1692480160,13078.16217825999,28.536922110004525,53545.04428488001
2023-08-19,21:22:42.000,231,10974627,14845,0,1692480161,13078.377740179996,28.36069385999872,53545.30979544001
2023-08-19,21:22:43.000,231,10974357,14685,0,1692480162,13078.350794940001,28.417086900000868,53545.00934928
2023-08-19,21:22:44.000,231,10974501,14845,0,1692480163,13078.539411619997,28.21971126000426,53545.19800152
2023-08-19,21:22:45.000,231,10974566,14965,0,1692480164,13078.445103279992,28.325448210001923,53545.170053040005
2023-08-19,21:22:46.000,231,10974980,14805,0,1692480165,13078.714555680002,28.17741648000083,53545.30979544001
2023-08-19,21:22:47.000,231,10974640,14885,0,1692480166,13078.815600329988,28.21971126000426,53545.0862076
2023-08-19,21:22:48.000,231,10974640,14645,0,1692480167,13078.916644979989,28.35364472999936,53545.07922048
2023-08-19,21:22:49.000,231,10974346,14925,0,1692480168,13079.031162249994,28.304300820003846,53545.03729776
2023-08-19,21:22:50.000,231,10974751,14645,0,1692480169,13079.192833689995,28.085777790001885,53545.24691136
2023-08-19,21:22:51.000,231,10974642,14965,0,1692480170,13079.192833689995,28.106925179999962,53545.17704016
2023-08-19,21:22:52.000,231,10974419,14845,0,1692480171,13079.354505129995,28.198563869998907,53545.53338328
2023-08-19,21:22:53.000,231,10974526,15045,0,1692480172,13079.455549779996,28.198563869998907,53545.21197576001
2023-08-19,21:22:54.000,231,10974852,14845,0,1692480173,13079.563330739991,28.191514739999548,53545.37966664001
2023-08-19,21:22:55.000,231,10974447,14805,0,1692480174,13079.758683729997,28.283153429998492,53545.407615120006
2023-08-19,21:22:56.000,231,10974650,14685,0,1692480175,13079.826046829992,28.445283419998304,53545.33075680001
2023-08-19,21:22:57.000,231,10974635,14845,0,1692480176,13079.778892659997,28.33954647000064,53545.47748632001
2023-08-19,21:22:58.000,231,10974813,14965,0,1692480177,13079.954036720002,28.466430810003658,53545.31678256
2023-08-19,21:22:59.000,231,10974678,14485,0,1692480178,13079.987718269993,28.269055169999774,53545.54735752001
2023-08-19,21:23:00.000,231,10974781,14725,0,1692480179,13080.3447427,28.156269090002752,53545.51940904
2023-08-19,21:23:01.000,231,10974752,14725,0,1692480180,13080.095499229988,28.283153429998492,53545.61722872001
2023-08-19,21:23:02.000,231,10974310,14645,0,1692480181,13080.38516056,28.269055169999774,53545.53338328
2023-08-19,21:23:03.000,231,10974555,14885,0,1692480182,13080.391896869995,28.325448210001923,53545.87575216
2023-08-19,21:23:04.000,231,10974661,14965,0,1692480183,13080.452523659995,28.445283419998304,53545.72902264
2023-08-19,21:23:05.000,231,10974756,15005,0,1692480184,13080.52662307,28.304300820003846,53545.83382944001
2023-08-19,21:23:06.000,231,10974835,14845,0,1692480185,13080.634404029995,28.35364472999936,53545.65915144
2023-08-19,21:23:07.000,231,10974765,15045,0,1692480186,13080.58724986,28.494627330001094,53545.8198552
2023-08-19,21:23:08.000,231,10974635,14605,0,1692480187,13080.634404029995,28.480529070002376,53545.65915144
2023-08-19,21:23:09.000,231,10974857,14645,0,1692480188,13080.809548090001,28.318399080002564,53545.81286808001
2023-08-19,21:23:10.000,231,10974724,14965,0,1692480189,13080.816284399996,28.297251690004487,53545.68709992
2023-08-19,21:23:11.000,231,10974622,14685,0,1692480190,13080.72871237,28.381841250004072,53545.84780368
2023-08-19,21:23:12.000,231,10974711,15045,0,1692480191,13081.025110009992,28.452332549997664,53545.770945360004
2023-08-19,21:23:13.000,231,10974717,14805,0,1692480192,13081.045318939992,28.558069500002603,53545.791906720005
2023-08-19,21:23:14.000,231,10974385,15085,0,1692480193,13081.052055250002,28.607413409998117,53545.722035520004
2023-08-19,21:23:15.000,231,10974665,14845,0,1692480194,13081.153099900002,28.76249426999857,53545.80588096
2023-08-19,21:23:16.000,231,10974630,14885,0,1692480195,13081.341716579998,28.76249426999857,53545.98754608
2023-08-19,21:23:17.000,231,10974562,14965,0,1692480196,13081.442761229999,28.79773992000264,53545.910687760006
2023-08-19,21:23:18.000,231,10974648,14925,0,1692480197,13081.422552299999,29.016262950004602,53546.0644044
2023-08-19,21:23:19.000,231,10974681,15045,0,1692480198,13081.530333259994,29.058557730000757,53546.1342756
2023-08-19,21:23:20.000,231,10974652,14885,0,1692480199,13081.56401481,29.129049030001624,53546.23908240001
2023-08-19,21:23:21.000,231,10974469,14965,0,1692480200,13081.6246416,29.27003163000336,53546.1342756
2023-08-19,21:23:22.000,231,10974549,14845,0,1692480201,13081.67853207999,29.340522930004227,53546.16222408
2023-08-19,21:23:23.000,231,10974648,14845,0,1692480202,13081.732422559995,29.481505529998685,53546.225108160004
2023-08-19,21:23:24.000,231,10974568,14805,0,1692480203,13081.88735769,29.537898570000834,53546.23209528
2023-08-19,21:23:25.000,231,10974519,15045,0,1692480204,13081.98840234,29.587242480003624,53546.16222408
2023-08-19,21:23:26.000,231,10974525,14885,0,1692480205,13081.90756662,29.650684649997856,53546.2041468
2023-08-19,21:23:27.000,231,10974535,14965,0,1692480206,13081.981666029991,29.756421600002795,53546.23908240001
2023-08-19,21:23:28.000,231,10974546,14925,0,1692480207,13082.075974369996,29.770519860001514,53546.392799040004
2023-08-19,21:23:29.000,231,10974570,15165,0,1692480208,13082.177019019997,29.946748110000044,53546.448696
2023-08-19,21:23:30.000,231,10974692,14845,0,1692480209,13082.244382119992,29.89740420000453,53546.39978616
2023-08-19,21:23:31.000,231,10974629,14605,0,1692480210,13082.230909500002,29.946748110000044,53546.45568312001
2023-08-19,21:23:32.000,231,10974609,14965,0,1692480211,13082.271327360002,29.989042890003475,53546.47664448
2023-08-19,21:23:33.000,231,10974867,15165,0,1692480212,13082.197227949997,30.122976359998574,53546.42773464
2023-08-19,21:23:34.000,231,10974527,15205,0,1692480213,13082.305008909992,30.010190280001552,53546.441708880004
2023-08-19,21:23:35.000,231,10974946,15205,0,1692480214,13082.399317249998,29.91150246000325,53546.581451280006
2023-08-19,21:23:36.000,231,10974577,14885,0,1692480215,13082.432998799988,30.193467659999442,53546.43472176001
2023-08-19,21:23:37.000,231,10974668,14885,0,1692480216,13082.527307139993,30.010190280001552,53546.448696
2023-08-19,21:23:38.000,231,10974746,14925,0,1692480217,13082.662033339999,30.108878099999856,53546.71420656
2023-08-19,21:23:39.000,231,10974672,14885,0,1692480218,13082.641824409999,30.0665833200037,53546.71420656
2023-08-19,21:23:40.000,231,10974648,14885,0,1692480219,13082.729396439994,30.144123750003928,53546.70721944
2023-08-19,21:23:41.000,231,10974560,14725,0,1692480220,13082.655297029989,30.094779840001138,53546.798052000006
2023-08-19,21:23:42.000,231,10974571,14405,0,1692480221,13082.729396439994,30.01723941000091,53546.82600048
2023-08-19,21:23:43.000,231,10974547,14365,0,1692480222,13082.635088099989,30.115927229999215,53546.77010352001
2023-08-19,21:23:44.000,231,10974536,14565,0,1692480223,13082.648560719994,30.02428854000027,53546.8329876
2023-08-19,21:23:45.000,231,10974617,14565,0,1692480224,13082.628351789994,30.094779840001138,53546.90984592001
2023-08-19,21:23:46.000,231,10974646,14965,0,1692480225,13082.594670239989,29.996092020002834,53546.965742880006
2023-08-19,21:23:47.000,231,10974625,14965,0,1692480226,13082.547516069993,30.108878099999856,53546.9028588
2023-08-19,21:23:48.000,231,10974752,15125,0,1692480227,13082.278063669997,30.052485059997707,53547.00067848
2023-08-19,21:23:49.000,231,10974730,14765,0,1692480228,13082.230909500002,30.08773071000178,53546.97273
2023-08-19,21:23:50.000,231,10974671,15165,0,1692480229,13082.305008909992,29.932649850001326,53547.00067848
2023-08-19,21:23:51.000,231,10974726,14845,0,1692480230,13082.089446990001,30.01723941000091,53547.11945952
2023-08-19,21:23:52.000,231,10974269,15165,0,1692480231,13082.096183299996,29.932649850001326,53546.965742880006
2023-08-19,21:23:53.000,231,10974444,15205,0,1692480232,13082.062501749991,29.763470730002155,53547.112472400004
2023-08-19,21:23:54.000,231,10974548,15045,0,1692480233,13082.035556509996,29.735274210004718,53547.00766560001
2023-08-19,21:23:55.000,231,10974670,15205,0,1692480234,13081.921039239991,29.728225079998083,53547.04958832
2023-08-19,21:23:56.000,231,10974473,14725,0,1692480235,13081.833467209995,29.692979430001287,53547.182343600005
2023-08-19,21:23:57.000,231,10974517,14885,0,1692480236,13081.570751119994,29.84806029000174,53547.112472400004
2023-08-19,21:23:58.000,231,10974515,14685,0,1692480237,13081.6246416,29.714126819999365,53547.147408
2023-08-19,21:23:59.000,231,10974621,14645,0,1692480238,13081.388870749994,29.643635519998497,53547.231253440004
2023-08-19,21:24:00.000,231,10974651,14885,0,1692480239,13081.260880859998,29.6083898700017,53547.25920192
2023-08-19,21:24:01.000,231,10974591,14605,0,1692480240,13081.079000489997,29.594291610002983,53547.182343600005
2023-08-19,21:24:02.000,231,10974618,14725,0,1692480241,13080.984692149992,29.700028560000646,53547.32907312
2023-08-19,21:24:03.000,231,10974650,14605,0,1692480242,13080.897120119997,29.707077690000006,53547.22426632001
2023-08-19,21:24:04.000,231,10974568,14885,0,1692480243,13080.68829451,29.67888117000257,53547.350034480005
2023-08-19,21:24:05.000,231,10974645,14725,0,1692480244,13080.64787665,29.79166724999959,53547.31509888
2023-08-19,21:24:06.000,231,10974712,14925,0,1692480245,13080.49967782999,29.66478291000385,53547.10548528001
2023-08-19,21:24:07.000,231,10974482,15005,0,1692480246,13080.39863317999,29.700028560000646,53547.15439512001
2023-08-19,21:24:08.000,231,10974512,15085,0,1692480247,13080.27737959999,29.636586389999138,53547.112472400004
2023-08-19,21:24:09.000,231,10974549,15285,0,1692480248,13080.371687939994,29.67888117000257,53547.24522768001
2023-08-19,21:24:10.000,231,10974669,15205,0,1692480249,13080.290852219994,29.721175949998724,53547.23824056
2023-08-19,21:24:11.000,231,10974576,15245,0,1692480250,13080.236961739989,29.6083898700017,53547.147408
2023-08-19,21:24:12.000,231,10974490,14925,0,1692480251,13080.223489119999,29.62953725999978,53547.19631784
2023-08-19,21:24:13.000,231,10974909,14925,0,1692480252,13080.149389709994,29.869207679999818,53547.231253440004
2023-08-19,21:24:14.000,231,10975021,14805,0,1692480253,13079.960773029998,29.721175949998724,53547.02862696
2023-08-19,21:24:15.000,231,10974908,14645,0,1692480254,13079.960773029998,29.80576550999831,53547.29413752001
2023-08-19,21:24:16.000,231,10974320,14845,0,1692480255,13080.082026609998,29.79166724999959,53547.350034480005
2023-08-19,21:24:17.000,231,10974468,14765,0,1692480256,13080.007927199993,29.692979430001287,53547.23824056
2023-08-19,21:24:18.000,231,10974565,14925,0,1692480257,13079.900146239997,29.79166724999959,53547.24522768001
2023-08-19,21:24:19.000,231,10974751,14885,0,1692480258,13079.893409930002,29.707077690000006,53547.18933072
2023-08-19,21:24:20.000,231,10974535,15045,0,1692480259,13079.765420039992,29.749372470003436,53547.147408
2023-08-19,21:24:21.000,231,10974664,14805,0,1692480260,13079.778892659997,29.749372470003436,53547.14042088
2023-08-19,21:24:22.000,231,10974638,14845,0,1692480261,13079.590275980001,29.763470730002155,53547.252214800006
2023-08-19,21:24:23.000,231,10974603,14645,0,1692480262,13079.48249501999,29.890355069997895,53547.16138224
2023-08-19,21:24:24.000,231,10974657,14805,0,1692480263,13079.54985812,29.749372470003436,53547.18933072
2023-08-19,21:24:25.000,231,10974552,14925,0,1692480264,13079.4690224,29.869207679999818,53547.21029208
2023-08-19,21:24:26.000,231,10974626,14725,0,1692480265,13079.4690224,29.749372470003436,53547.24522768001
2023-08-19,21:24:27.000,231,10974739,15365,0,1692480266,13079.46228608999,29.953797239999403,53547.21029208
2023-08-19,21:24:28.000,231,10974684,14965,0,1692480267,13079.30735096,29.996092020002834,53547.280163280004
2023-08-19,21:24:29.000,231,10974533,14885,0,1692480268,13079.24672417,29.932649850001326,53547.14042088
2023-08-19,21:24:30.000,231,10974641,15085,0,1692480269,13079.24672417,29.939698980000685,53547.252214800006
2023-08-19,21:24:31.000,231,10974556,15045,0,1692480270,13079.30735096,29.925600720001967,53547.12644664001
2023-08-19,21:24:32.000,231,10974534,14725,0,1692480271,13079.38145036999,29.91150246000325,53547.2172792
2023-08-19,21:24:33.000,231,10974529,15005,0,1692480272,13079.16588845,30.03838679999899,53547.25920192
2023-08-19,21:24:34.000,231,10974621,14725,0,1692480273,13079.21977892999,30.045435929998348,53547.14042088
2023-08-19,21:24:35.000,231,10974628,14845,0,1692480274,13079.105261659999,30.02428854000027,53547.084523920006
2023-08-19,21:24:36.000,231,10974638,14685,0,1692480275,13079.111997969994,30.07363245000306,53547.18933072
2023-08-19,21:24:37.000,231,10974621,14765,0,1692480276,13078.997480699989,30.151172880003287,53547.10548528001
2023-08-19,21:24:38.000,231,10974542,14525,0,1692480277,13078.835809259988,30.20756591999816,53547.09151104
2023-08-19,21:24:39.000,231,10974726,14525,0,1692480278,13078.957062839989,30.193467659999442,53547.12644664001
2023-08-19,21:24:40.000,231,10974623,14965,0,1692480279,13078.768446159993,30.144123750003928,53547.0426012
2023-08-19,21:24:41.000,231,10974737,14285,0,1692480280,13078.781918779998,30.151172880003287,53546.97971712
2023-08-19,21:24:42.000,231,10974567,14765,0,1692480281,13078.822336639998,30.2005167899988,53547.2172792
2023-08-19,21:24:43.000,231,10974627,14605,0,1692480282,13078.754973540003,30.03838679999899,53547.02862696
2023-08-19,21:24:44.000,231,10974726,14885,0,1692480283,13078.768446159993,30.115927229999215,53546.916833040006
2023-08-19,21:24:45.000,231,10974677,14445,0,1692480284,13078.714555680002,30.130025489997934,53546.965742880006
2023-08-19,21:24:46.000,231,10974685,14525,0,1692480285,13078.728028299993,30.115927229999215,53546.95176864
2023-08-19,21:24:47.000,231,10974624,14925,0,1692480286,13078.680874129997,30.07363245000306,53547.00766560001
2023-08-19,21:24:48.000,231,10974557,14845,0,1692480287,13078.653928890002,30.052485059997707,53546.97273
2023-08-19,21:24:49.000,231,10974671,14685,0,1692480288,13078.566356859992,30.0665833200037,53547.02862696
2023-08-19,21:24:50.000,231,10974570,14525,0,1692480289,13078.660665199997,29.996092020002834,53546.99369136
2023-08-19,21:24:51.000,231,10974705,14685,0,1692480290,13078.559620549997,29.96789549999812,53546.944781520004
2023-08-19,21:24:52.000,231,10974492,14645,0,1692480291,13078.512466380002,30.010190280001552,53546.916833040006
2023-08-19,21:24:53.000,231,10974548,14525,0,1692480292,13078.485521139992,29.91150246000325,53546.86093608
2023-08-19,21:24:54.000,231,10974596,14605,0,1692480293,13078.492257450001,29.91150246000325,53546.798052000006
2023-08-19,21:24:55.000,231,10974511,14885,0,1692480294,13078.492257450001,29.989042890003475,53546.87491032
2023-08-19,21:24:56.000,231,10974607,14805,0,1692480295,13078.532675310002,30.003141150002193,53546.86792320001
2023-08-19,21:24:57.000,231,10974435,15045,0,1692480296,13078.364267559991,30.214615050004795,53546.90984592001
2023-08-19,21:24:58.000,231,10974768,14965,0,1692480297,13078.350794940001,30.13707462000457,53546.798052000006
2023-08-19,21:24:59.000,231,10974749,14685,0,1692480298,13078.438366969996,30.115927229999215,53546.81901336001
2023-08-19,21:25:00.000,231,10974512,15005,0,1692480299,13078.22280504999,30.24281157000223,53546.5185672
2023-08-19,21:25:01.000,231,10974351,14685,0,1692480300,13078.02745206,30.115927229999215,53546.59542552
2023-08-19,21:25:02.000,231,10974490,14685,0,1692480301,13078.10828778,30.20756591999816,53546.5185672
2023-08-19,21:25:03.000,231,10974611,14805,0,1692480302,13078.00050681999,30.390843300003326,53546.53254144001
2023-08-19,21:25:04.000,231,10974551,14965,0,1692480303,13077.92640741,30.24281157000223,53546.5884384
2023-08-19,21:25:05.000,231,10974418,14925,0,1692480304,13077.697372869989,30.165271140002005,53546.609399760004
2023-08-19,21:25:06.000,231,10974574,14885,0,1692480305,13077.562646669998,30.221664180004154,53546.57446416001
2023-08-19,21:25:07.000,231,10974523,14925,0,1692480306,13077.360557369997,30.228713310003513,53546.53952856
2023-08-19,21:25:08.000,231,10974645,15165,0,1692480307,13077.306666889992,30.278057219999027,53546.609399760004
2023-08-19,21:25:09.000,231,10974663,14805,0,1692480308,13077.09110497,30.193467659999442,53546.441708880004
2023-08-19,21:25:10.000,231,10974750,15005,0,1692480309,13076.94290614999,30.193467659999442,53546.49760584
2023-08-19,21:25:11.000,231,10974518,14845,0,1692480310,13076.82165256999,30.08773071000178,53546.47664448
2023-08-19,21:25:12.000,231,10974529,15165,0,1692480311,13076.74081684999,30.045435929998348,53546.52555432
2023-08-19,21:25:13.000,231,10974564,15005,0,1692480312,13076.592618029994,29.890355069997895,53546.448696
2023-08-19,21:25:14.000,231,10974630,15005,0,1692480313,13076.531991239994,29.84101116000238,53546.33690208001
2023-08-19,21:25:15.000,231,10974666,14805,0,1692480314,13076.457891829989,29.826912900003663,53546.246069520006
2023-08-19,21:25:16.000,231,10974610,14765,0,1692480315,13076.370319799993,29.65773378000449,53546.246069520006
2023-08-19,21:25:17.000,231,10974517,15045,0,1692480316,13076.383792419998,29.692979430001287,53546.2041468
2023-08-19,21:25:18.000,231,10974607,14885,0,1692480317,13076.302956699998,29.61543900000106,53546.16222408
2023-08-19,21:25:19.000,231,10974524,15045,0,1692480318,13076.289484079993,29.580193350004265,53546.078378640006
2023-08-19,21:25:20.000,231,10974575,15005,0,1692480319,13076.383792419998,29.537898570000834,53546.1342756
2023-08-19,21:25:21.000,231,10974725,15005,0,1692480320,13076.478100759989,29.40396509999846,53546.08536576
2023-08-19,21:25:22.000,231,10974748,14925,0,1692480321,13076.538727549989,29.27003163000336,53546.08536576
2023-08-19,21:25:23.000,231,10974560,14885,0,1692480322,13076.63977219999,29.319375539998873,53545.9945332
2023-08-19,21:25:24.000,231,10974557,14885,0,1692480323,13076.653244819994,29.192491200003133,53546.04344304
2023-08-19,21:25:25.000,231,10974534,14845,0,1692480324,13076.86880674,29.185442070003774,53545.959597600006
2023-08-19,21:25:26.000,231,10974535,14885,0,1692480325,13077.017005559996,29.199540330002492,53545.88273928001
2023-08-19,21:25:27.000,231,10974375,14885,0,1692480326,13077.13152283,29.107901640003547,53545.910687760006
2023-08-19,21:25:28.000,231,10974717,15445,0,1692480327,13077.252776410001,29.129049030001624,53545.8198552
2023-08-19,21:25:29.000,231,10974549,14925,0,1692480328,13077.333612130002,29.15724554999906,53545.84780368
2023-08-19,21:25:30.000,231,10974752,14965,0,1692480329,13077.515492500002,29.143147290000343,53545.86177792001
2023-08-19,21:25:31.000,231,10974503,14885,0,1692480330,13077.596328219988,29.009213819997967,53545.80588096
2023-08-19,21:25:32.000,231,10974588,15365,0,1692480331,13077.697372869989,29.04445947000204,53545.83382944001
2023-08-19,21:25:33.000,231,10974660,15165,0,1692480332,13077.811890139994,29.072655989999475,53545.749984
2023-08-19,21:25:34.000,231,10974572,15005,0,1692480333,13077.93988002999,28.98806642999989,53545.77793248
2023-08-19,21:25:35.000,231,10974528,14845,0,1692480334,13078.14870564,28.959869910002453,53545.76395824001
2023-08-19,21:25:36.000,231,10974592,14845,0,1692480335,13078.283431839991,28.889378610001586,53545.87575216
2023-08-19,21:25:37.000,231,10974631,15165,0,1692480336,13078.512466380002,28.917575129999022,53545.81286808001
2023-08-19,21:25:38.000,231,10974765,14885,0,1692480337,13078.579829479997,28.882329480002227,53545.73600976001
2023-08-19,21:25:39.000,231,10974886,14885,0,1692480338,13078.613511030002,28.741346880000492,53545.70107416
2023-08-19,21:25:40.000,231,10974685,14965,0,1692480339,13078.889699739993,28.896427740000945,53545.791906720005
2023-08-19,21:25:41.000,231,10974522,14845,0,1692480340,13079.09852534999,28.847083829998155,53545.66613856001
2023-08-19,21:25:42.000,231,10974540,14645,0,1692480341,13079.05810748999,28.706101230003696,53545.910687760006
2023-08-19,21:25:43.000,231,10974560,14765,0,1692480342,13079.152415829994,28.790690790003282,53545.73600976001
2023-08-19,21:25:44.000,231,10974603,14485,0,1692480343,13079.213042619995,28.642659060002188,53545.80588096
2023-08-19,21:25:45.000,231,10974575,14765,0,1692480344,13079.32755989,28.57921689000068,53545.88273928001
2023-08-19,21:25:46.000,231,10974527,14845,0,1692480345,13079.46228608999,28.438234289998945,53545.75697112
2023-08-19,21:25:47.000,231,10974631,14565,0,1692480346,13079.52964919,28.318399080002564,53545.70107416
2023-08-19,21:25:48.000,231,10974624,14845,0,1692480347,13079.603748599991,28.2126621300049,53545.73600976001
2023-08-19,21:25:49.000,231,10974643,14565,0,1692480348,13079.725002179992,28.149219960003393,53545.65216432
2023-08-19,21:25:50.000,231,10974560,14645,0,1692480349,13079.799101589997,28.015286490001017,53545.79889384
2023-08-19,21:25:51.000,231,10974605,14525,0,1692480350,13079.812574210002,27.916598670002713,53545.75697112
2023-08-19,21:25:52.000,231,10974648,14845,0,1692480351,13079.906882549993,27.810861719997774,53545.76395824001
2023-08-19,21:25:53.000,231,10974637,14885,0,1692480352,13079.906882549993,27.683977380002034,53545.64517720001
2023-08-19,21:25:54.000,231,10974550,15045,0,1692480353,13079.913618860002,27.564142169998377,53545.71504840001
2023-08-19,21:25:55.000,231,10974574,14525,0,1692480354,13080.001190889998,27.53594565000094,53545.58229312
2023-08-19,21:25:56.000,231,10974600,14765,0,1692480355,13080.102235539998,27.409061309997924,53545.72902264
2023-08-19,21:25:57.000,231,10974640,14445,0,1692480356,13080.203280189999,27.35971740000241,53545.673125680005
2023-08-19,21:25:58.000,231,10974652,15005,0,1692480357,13080.25717066999,27.18348915000388,53545.70107416
2023-08-19,21:25:59.000,231,10974418,14765,0,1692480358,13080.36495163,27.204636540001957,53545.42857648001
2023-08-19,21:26:00.000,231,10974854,14645,0,1692480359,13080.40536949,27.07070306999958,53545.603254480004
2023-08-19,21:26:01.000,231,10974453,14965,0,1692480360,13080.492941519995,27.028408290003426,53545.742996880006
2023-08-19,21:26:02.000,231,10974781,15045,0,1692480361,13080.775866539996,27.063653940000222,53545.71504840001
2023-08-19,21:26:03.000,231,10974664,14885,0,1692480362,13080.735448679996,27.028408290003426,53545.51940904
2023-08-19,21:26:04.000,231,10974639,14725,0,1692480363,13080.971219530002,27.063653940000222,53545.47748632001
2023-08-19,21:26:05.000,231,10974552,14805,0,1692480364,13081.052055250002,27.19053828000324,53545.42857648001
2023-08-19,21:26:06.000,231,10974523,14845,0,1692480365,13081.314771339989,27.07070306999958,53545.56133176
2023-08-19,21:26:07.000,231,10974579,14685,0,1692480366,13081.436024919989,27.162341759998526,53545.49146056
2023-08-19,21:26:08.000,231,10974799,14685,0,1692480367,13081.6246416,27.30332436000026,53545.69408704001
2023-08-19,21:26:09.000,231,10974453,14605,0,1692480368,13081.833467209995,27.423159570003918,53545.58229312
2023-08-19,21:26:10.000,231,10974574,15165,0,1692480369,13082.082710679992,27.606436950001807,53545.54735752001
2023-08-19,21:26:11.000,231,10974490,15005,0,1692480370,13082.210700570002,27.70512477000011,53545.40062800001
2023-08-19,21:26:12.000,231,10974682,15285,0,1692480371,13082.500361899998,27.782665200000338,53545.51940904
2023-08-19,21:26:13.000,231,10974623,14845,0,1692480372,13082.69571488999,27.839058240002487,53545.65915144
2023-08-19,21:26:14.000,231,10974624,15005,0,1692480373,13082.83717739999,28.078728660002525,53545.51242192
2023-08-19,21:26:15.000,231,10974557,14965,0,1692480374,13083.00558515,28.240858650002338,53545.52639616001
2023-08-19,21:26:16.000,231,10974550,14765,0,1692480375,13083.227883380001,28.3465956,53545.56133176
2023-08-19,21:26:17.000,231,10974672,15045,0,1692480376,13083.369345890002,28.558069500002603,53545.72902264
2023-08-19,21:26:18.000,231,10974622,15165,0,1692480377,13083.564698879993,28.551020370003243,53545.68709992
2023-08-19,21:26:19.000,231,10974661,14965,0,1692480378,13083.760051869998,28.734297750001133,53545.69408704001
2023-08-19,21:26:20.000,231,10974415,14925,0,1692480379,13083.989086409994,28.741346880000492,53545.77793248
2023-08-19,21:26:21.000,231,10974573,15165,0,1692480380,13084.251802499995,28.804789050002,53545.72902264
2023-08-19,21:26:22.000,231,10974616,15005,0,1692480381,13084.534727519997,28.952820780003094,53545.603254480004
2023-08-19,21:26:23.000,231,10974468,15085,0,1692480382,13084.844597779993,28.92462425999838,53545.63819008
2023-08-19,21:26:24.000,231,10974461,14925,0,1692480383,13085.087104939994,29.03741034000268,53545.72902264
2023-08-19,21:26:25.000,231,10974639,14605,0,1692480384,13085.30266686,29.051508600001398,53545.93164912001
2023-08-19,21:26:26.000,231,10974602,14885,0,1692480385,13085.41718412999,29.121999900002265,53545.98055896001
2023-08-19,21:26:27.000,231,10974664,14685,0,1692480386,13085.40371151,29.17134380999778,53545.90370064001
2023-08-19,21:26:28.000,231,10974589,14645,0,1692480387,13085.56538295,29.16429467999842,53546.057417280004
2023-08-19,21:26:29.000,231,10974602,14925,0,1692480388,13085.659691289991,29.241835109998647,53546.16921120001
2023-08-19,21:26:30.000,231,10974959,14685,0,1692480389,13085.720318079992,29.27708076000272,53546.26703088001
2023-08-19,21:26:31.000,231,10974837,14965,0,1692480390,13085.848307970002,29.340522930004227,53546.25305664
2023-08-19,21:26:32.000,231,10974502,14805,0,1692480391,13085.983034169993,29.22068772000057,53546.413760400006
2023-08-19,21:26:33.000,231,10974587,14685,0,1692480392,13086.212068709989,29.16429467999842,53546.21113392
2023-08-19,21:26:34.000,231,10974650,14965,0,1692480393,13086.306377049994,29.16429467999842,53546.28100512
2023-08-19,21:26:35.000,231,10974646,14765,0,1692480394,13086.387212769994,29.241835109998647,53546.32292784
2023-08-19,21:26:36.000,231,10974799,14885,0,1692480395,13086.49499372999,29.136098160000984,53546.3788248
2023-08-19,21:26:37.000,231,10974503,15045,0,1692480396,13086.59603837999,29.234785979999288,53546.32292784
2023-08-19,21:26:38.000,231,10974772,14965,0,1692480397,13086.690346719995,29.241835109998647,53546.3788248
2023-08-19,21:26:39.000,231,10974470,14885,0,1692480398,13086.858754469991,29.22068772000057,53546.50459296001
2023-08-19,21:26:40.000,231,10974662,15365,0,1692480399,13086.838545539991,29.129049030001624,53546.48363160001
2023-08-19,21:26:41.000,231,10974601,15125,0,1692480400,13086.838545539991,29.051508600001398,53546.50459296001
2023-08-19,21:26:42.000,231,10974424,14845,0,1692480401,13087.074316389997,28.98806642999989,53546.609399760004
2023-08-19,21:26:43.000,231,10974698,15125,0,1692480402,13087.013689599997,28.896427740000945,53546.53952856
2023-08-19,21:26:44.000,231,10974530,14885,0,1692480403,13087.121470559992,29.03741034000268,53546.581451280006
2023-08-19,21:26:45.000,231,10974615,14725,0,1692480404,13086.858754469991,28.889378610001586,53546.6583096
2023-08-19,21:26:46.000,231,10974859,14885,0,1692480405,13086.905908640001,29.051508600001398,53546.75612928
2023-08-19,21:26:47.000,231,10974522,14685,0,1692480406,13086.953062809996,28.97396817000117,53546.67228384001
2023-08-19,21:26:48.000,231,10974632,14685,0,1692480407,13086.905908640001,28.804789050002,53546.895871680004
2023-08-19,21:26:49.000,231,10974893,14805,0,1692480408,13086.905908640001,29.009213819997967,53546.95875576001
2023-08-19,21:26:50.000,231,10974405,14965,0,1692480409,13086.899172329991,28.86823122000351,53546.97971712
2023-08-19,21:26:51.000,231,10974735,14645,0,1692480410,13086.7442372,28.847083829998155,53546.79106488001
2023-08-19,21:26:52.000,231,10974599,14885,0,1692480411,13086.71729195999,28.847083829998155,53546.85394896
2023-08-19,21:26:53.000,231,10974724,14725,0,1692480412,13086.750973509996,28.92462425999838,53547.07054968
2023-08-19,21:26:54.000,231,10974484,15085,0,1692480413,13086.548884209995,28.97396817000117,53547.0426012
2023-08-19,21:26:55.000,231,10974609,14445,0,1692480414,13086.508466349995,29.03741034000268,53546.965742880006
2023-08-19,21:26:56.000,231,10974680,14685,0,1692480415,13086.51520265999,29.058557730000757,53546.97971712
2023-08-19,21:26:57.000,231,10974658,14885,0,1692480416,13086.427630629994,29.100852510004188,53547.10548528001
2023-08-19,21:26:58.000,231,10974713,15365,0,1692480417,13086.41415800999,28.98101730000053,53547.03561408001
2023-08-19,21:26:59.000,231,10974634,15005,0,1692480418,13086.407421699994,29.079705119998835,53546.90984592001
2023-08-19,21:27:00.000,231,10974486,14805,0,1692480419,13086.360267529999,29.199540330002492,53546.93080728
2023-08-19,21:27:01.000,231,10974617,14845,0,1692480420,13086.44110325,29.248884239998006,53546.895871680004
2023-08-19,21:27:02.000,231,10974516,14845,0,1692480421,13086.42089432,29.20658946000185,53546.99369136
2023-08-19,21:27:03.000,231,10974621,14645,0,1692480422,13086.5421479,29.27003163000336,53546.90984592001
2023-08-19,21:27:04.000,231,10974598,14885,0,1692480423,13086.58256576,29.326424669998232,53547.0426012
2023-08-19,21:27:05.000,231,10974621,14565,0,1692480424,13086.59603837999,29.38281771000038,53547.133433760006
2023-08-19,21:27:06.000,231,10974611,14685,0,1692480425,13086.66340148,29.3969159699991,53547.12644664001
2023-08-19,21:27:07.000,231,10974606,15125,0,1692480426,13086.62298362,29.474456399999326,53547.063562560004
2023-08-19,21:27:08.000,231,10974785,14925,0,1692480427,13086.589302069995,29.544947700000193,53547.112472400004
2023-08-19,21:27:09.000,231,10974679,15005,0,1692480428,13086.62298362,29.425112490003812,53547.14042088
2023-08-19,21:27:10.000,231,10974531,15005,0,1692480429,13086.75770981999,29.488554659998044,53547.11945952
2023-08-19,21:27:11.000,231,10974364,15085,0,1692480430,13086.75770981999,29.411014229997818,53546.895871680004
2023-08-19,21:27:12.000,231,10974636,15005,0,1692480431,13086.973271739997,29.43921075000253,53547.04958832
2023-08-19,21:27:13.000,231,10974693,15205,0,1692480432,13087.067580080002,29.523800310002116,53547.11945952
2023-08-19,21:27:14.000,231,10974641,14845,0,1692480433,13087.074316389997,29.474456399999326,53547.00067848
2023-08-19,21:27:15.000,231,10974759,14885,0,1692480434,13087.161888419992,29.460358140000608,53547.16836936
2023-08-19,21:27:16.000,231,10974586,14885,0,1692480435,13087.047371150002,29.460358140000608,53547.147408
2023-08-19,21:27:17.000,231,10974600,14685,0,1692480436,13087.040634839992,29.573144220004906,53547.30811176
2023-08-19,21:27:18.000,231,10974525,14685,0,1692480437,13086.966535430001,29.6083898700017,53547.24522768001
2023-08-19,21:27:19.000,231,10974612,14645,0,1692480438,13086.885699710001,29.728225079998083,53547.26618904
2023-08-19,21:27:20.000,231,10974527,14805,0,1692480439,13086.838545539991,29.636586389999138,53547.45484128
2023-08-19,21:27:21.000,231,10974652,14605,0,1692480440,13086.771182439996,29.707077690000006,53547.48278976
2023-08-19,21:27:22.000,231,10974676,14845,0,1692480441,13086.70381934,29.707077690000006,53547.43387992
2023-08-19,21:27:23.000,231,10974688,14565,0,1692480442,13086.488257419995,29.721175949998724,53547.38497008
2023-08-19,21:27:24.000,231,10974636,14845,0,1692480443,13086.367003839994,29.79871637999895,53547.40593144
2023-08-19,21:27:25.000,231,10974540,14885,0,1692480444,13086.299640739999,29.770519860001514,53547.587596560006
2023-08-19,21:27:26.000,231,10974558,14925,0,1692480445,13086.151441919988,29.8551094200011,53547.58060944001
2023-08-19,21:27:27.000,231,10974477,14485,0,1692480446,13086.063869889993,29.91150246000325,53547.5316996
2023-08-19,21:27:28.000,231,10974573,14725,0,1692480447,13086.016715719998,29.953797239999403,53547.72035184
2023-08-19,21:27:29.000,231,10974609,14525,0,1692480448,13085.828099040002,29.981993760004116,53547.71336472
2023-08-19,21:27:30.000,231,10974575,14805,0,1692480449,13085.646218670001,30.003141150002193,53547.70637760001
2023-08-19,21:27:31.000,231,10974638,14845,0,1692480450,13085.45760198999,30.010190280001552,53547.7413132
2023-08-19,21:27:32.000,231,10974585,14925,0,1692480451,13085.410447819995,30.094779840001138,53547.84612000001
2023-08-19,21:27:33.000,231,10974692,14445,0,1692480452,13085.15446803999,30.108878099999856,53547.76926168
2023-08-19,21:27:34.000,231,10974656,14565,0,1692480453,13085.046687079994,30.214615050004795,53547.755287440006
2023-08-19,21:27:35.000,231,10974686,14685,0,1692480454,13084.938906119998,30.172320270001364,53547.83214576
2023-08-19,21:27:36.000,231,10974549,14725,0,1692480455,13084.804179919993,30.144123750003928,53547.902016960004
2023-08-19,21:27:37.000,231,10974718,14965,0,1692480456,13084.649244790002,30.26395896000031,53547.76926168
2023-08-19,21:27:38.000,231,10974565,14885,0,1692480457,13084.568409070002,30.186418530000083,53547.755287440006
2023-08-19,21:27:39.000,231,10974588,14725,0,1692480458,13084.420210249991,30.376745040004607,53547.69939048
2023-08-19,21:27:40.000,231,10974650,15005,0,1692480459,13084.170966779995,30.30625374000374,53547.636506400006
2023-08-19,21:27:41.000,231,10974671,14645,0,1692480460,13084.11707629999,30.411990690001403,53547.79022304
2023-08-19,21:27:42.000,231,10974698,14885,0,1692480461,13083.968877479994,30.404941560002044,53547.76227456
2023-08-19,21:27:43.000,231,10974637,14805,0,1692480462,13083.840887589999,30.454285470004834,53547.70637760001
2023-08-19,21:27:44.000,231,10974600,14765,0,1692480463,13083.760051869998,30.390843300003326,53547.70637760001
2023-08-19,21:27:45.000,231,10974574,14805,0,1692480464,13083.584907809993,30.567071550001856,53547.72035184
2023-08-19,21:27:46.000,231,10974606,14925,0,1692480465,13083.450181610002,30.560022420002497,53547.51073824001
2023-08-19,21:27:47.000,231,10974684,14525,0,1692480466,13083.322191719992,30.623464590004005,53547.55266096
2023-08-19,21:27:48.000,231,10974521,15125,0,1692480467,13083.194201829996,30.630513720003364,53547.58060944001
2023-08-19,21:27:49.000,231,10974718,14725,0,1692480468,13083.093157179996,30.70805415000359,53547.48977688001
2023-08-19,21:27:50.000,231,10974580,14925,0,1692480469,13082.911276809995,30.771496319997823,53547.4268928
2023-08-19,21:27:51.000,231,10974630,14805,0,1692480470,13082.722660129999,30.870184140003403,53547.3570216
2023-08-19,21:27:52.000,231,10974691,14845,0,1692480471,13082.702451199999,30.856085880004684,53547.58060944001
2023-08-19,21:27:53.000,231,10974605,14885,0,1692480472,13082.567724999994,31.088707169998088,53547.43387992
2023-08-19,21:27:54.000,231,10974601,15045,0,1692480473,13082.338690459997,31.095756300004723,53547.43387992
2023-08-19,21:27:55.000,231,10974497,14725,0,1692480474,13082.298272599997,31.18034586000431,53547.37099584001
2023-08-19,21:27:56.000,231,10974680,15045,0,1692480475,13082.197227949997,31.152149339999596,53547.36400872
2023-08-19,21:27:57.000,231,10974676,14725,0,1692480476,13082.102919609992,31.30723020000005,53547.34304736001
2023-08-19,21:27:58.000,231,10974523,14725,0,1692480477,13081.90083030999,31.455261930001143,53547.112472400004
2023-08-19,21:27:59.000,231,10974650,14565,0,1692480478,13081.772840419995,31.427065410003706,53547.16138224
2023-08-19,21:28:00.000,231,10974634,14765,0,1692480479,13081.69874100999,31.53280236000137,53547.31509888
2023-08-19,21:28:01.000,231,10974664,14645,0,1692480480,13081.56401481,31.546900620000088,53547.23824056
2023-08-19,21:28:02.000,231,10974630,14565,0,1692480481,13081.510124329994,31.58919540000352,53547.252214800006
2023-08-19,21:28:03.000,231,10974636,14965,0,1692480482,13081.361925509998,31.610342790001596,53547.20330496001
2023-08-19,21:28:04.000,231,10974590,14805,0,1692480483,13081.233935619988,31.7090306099999,53547.09849816
2023-08-19,21:28:05.000,231,10974563,14725,0,1692480484,13081.146363589993,31.673784960003104,53547.14042088
2023-08-19,21:28:06.000,231,10974633,14765,0,1692480485,13081.065527869992,31.71607973999926,53547.16138224
2023-08-19,21:28:07.000,231,10974644,14645,0,1692480486,13081.011637390002,31.64558843999839,53547.133433760006
2023-08-19,21:28:08.000,231,10974572,14565,0,1692480487,13080.870174880001,31.610342790001596,53547.133433760006
2023-08-19,21:28:09.000,231,10974526,14645,0,1692480488,13080.76913023,31.560998879998806,53547.09849816
2023-08-19,21:28:10.000,231,10974575,14525,0,1692480489,13080.755657609996,31.47640931999922,53547.16836936
2023-08-19,21:28:11.000,231,10974563,14725,0,1692480490,13080.64787665,31.377721500000916,53547.09849816
2023-08-19,21:28:12.000,231,10974658,14765,0,1692480491,13080.56030461999,31.35657411000284,53547.07054968
2023-08-19,21:28:13.000,231,10974709,14725,0,1692480492,13080.45925996999,31.30723020000005,53547.09151104
2023-08-19,21:28:14.000,231,10974589,14725,0,1692480493,13080.44578735,31.29313194000133,53547.10548528001
2023-08-19,21:28:15.000,231,10974681,14525,0,1692480494,13080.27737959999,31.173296729997674,53546.99369136
2023-08-19,21:28:16.000,231,10974710,14525,0,1692480495,13080.250434359994,31.07460890999937,53547.07054968
2023-08-19,21:28:17.000,231,10974612,14725,0,1692480496,13080.27737959999,31.01116673999786,53547.147408
2023-08-19,21:28:18.000,231,10974583,14805,0,1692480497,13080.210016499994,31.025265000003856,53547.04958832
2023-08-19,21:28:19.000,231,10974602,14845,0,1692480498,13080.135917089989,30.990019349999784,53547.02163984
2023-08-19,21:28:20.000,231,10974580,14685,0,1692480499,13080.135917089989,30.926577179998276,53546.93080728
2023-08-19,21:28:21.000,231,10974668,14605,0,1692480500,13080.176334949989,30.83493848999933,53546.95176864
2023-08-19,21:28:22.000,231,10974601,14725,0,1692480501,13080.162862329998,30.799692840002535,53546.88189744
2023-08-19,21:28:23.000,231,10974649,14805,0,1692480502,13080.162862329998,30.729201540001668,53546.93080728
2023-08-19,21:28:24.000,231,10974671,14445,0,1692480503,13080.142653399998,30.72215241000231,53546.88189744
2023-08-19,21:28:25.000,231,10974607,14605,0,1692480504,13080.203280189999,30.637562850002723,53546.95176864
2023-08-19,21:28:26.000,231,10974641,14805,0,1692480505,13080.243698049999,30.72215241000231,53546.93080728
2023-08-19,21:28:27.000,231,10974607,14405,0,1692480506,13080.223489119999,30.6587102400008,53546.965742880006
2023-08-19,21:28:28.000,231,10974571,14805,0,1692480507,13080.189807569994,30.70100502000423,53546.86792320001
2023-08-19,21:28:29.000,231,10974552,14405,0,1692480508,13080.250434359994,30.595268069999292,53546.85394896
2023-08-19,21:28:30.000,231,10974685,14525,0,1692480509,13080.284115909999,30.616415460004646,53546.95875576001
2023-08-19,21:28:31.000,231,10974633,14205,0,1692480510,13080.311061149994,30.53887503000442,53546.93779440001
2023-08-19,21:28:32.000,231,10974651,14605,0,1692480511,13080.33800638999,30.517727639999066,53546.9028588
2023-08-19,21:28:33.000,231,10974644,14605,0,1692480512,13080.31779745999,30.468383730003552,53546.895871680004
2023-08-19,21:28:34.000,231,10974586,14765,0,1692480513,13080.270643289994,30.47543286000291,53546.846961840005
2023-08-19,21:28:35.000,231,10974620,14445,0,1692480514,13080.284115909999,30.42608895000012,53546.798052000006
2023-08-19,21:28:36.000,231,10974587,14485,0,1692480515,13080.284115909999,30.390843300003326,53546.86093608
2023-08-19,21:28:37.000,231,10974622,14405,0,1692480516,13080.37842424999,30.376745040004607,53546.81901336001
2023-08-19,21:28:38.000,231,10974618,14405,0,1692480517,13080.311061149994,30.29920461000438,53546.798052000006
2023-08-19,21:28:39.000,231,10974578,14525,0,1692480518,13080.290852219994,30.376745040004607,53546.68625808
2023-08-19,21:28:40.000,231,10974639,14565,0,1692480519,13080.37842424999,30.25690983000095,53546.81901336001
2023-08-19,21:28:41.000,231,10974628,14645,0,1692480520,13080.39863317999,30.235762440002873,53546.77010352001
2023-08-19,21:28:42.000,231,10974626,14565,0,1692480521,13080.39863317999,30.26395896000031,53546.749142160006
2023-08-19,21:28:43.000,231,10974646,14565,0,1692480522,13080.371687939994,30.24986070000159,53546.72119368001
2023-08-19,21:28:44.000,231,10974579,14245,0,1692480523,13080.3447427,30.20756591999816,53546.71420656
2023-08-19,21:28:45.000,231,10974616,14525,0,1692480524,13080.32453377,30.25690983000095,53546.630361120006
2023-08-19,21:28:46.000,231,10974577,14565,0,1692480525,13080.351479009994,30.26395896000031,53546.679270960005
2023-08-19,21:28:47.000,231,10974597,14365,0,1692480526,13080.371687939994,30.24986070000159,53546.67228384001
2023-08-19,21:28:48.000,231,10974517,14565,0,1692480527,13080.35821531999,30.27100808999967,53546.71420656
2023-08-19,21:28:49.000,231,10974610,14725,0,1692480528,13080.35821531999,30.25690983000095,53546.68625808
2023-08-19,21:28:50.000,231,10974608,14525,0,1692480529,13080.35821531999,30.25690983000095,53546.67228384001
2023-08-19,21:28:51.000,231,10974635,14565,0,1692480530,13080.290852219994,30.285106349998387,53546.560489920004
2023-08-19,21:28:52.000,231,10974629,14365,0,1692480531,13080.25717066999,30.228713310003513,53546.609399760004
2023-08-19,21:28:53.000,231,10974601,14445,0,1692480532,13080.189807569994,30.25690983000095,53546.53254144001
2023-08-19,21:28:54.000,231,10974589,14525,0,1692480533,13080.223489119999,30.228713310003513,53546.60241264001
2023-08-19,21:28:55.000,231,10974634,14605,0,1692480534,13080.210016499994,30.214615050004795,53546.59542552
2023-08-19,21:28:56.000,231,10974621,14365,0,1692480535,13080.230225429994,30.165271140002005,53546.55350280001
2023-08-19,21:28:57.000,231,10974640,14485,0,1692480536,13080.223489119999,30.130025489997934,53546.53952856
2023-08-19,21:28:58.000,231,10974605,14285,0,1692480537,13080.270643289994,30.07363245000306,53546.5884384
2023-08-19,21:28:59.000,231,10974581,14445,0,1692480538,13080.25717066999,30.101828970000497,53546.511580080005
2023-08-19,21:29:00.000,231,10974638,14565,0,1692480539,13080.210016499994,30.07363245000306,53546.43472176001
2023-08-19,21:29:01.000,231,10974650,14085,0,1692480540,13080.162862329998,30.02428854000027,53546.43472176001
2023-08-19,21:29:02.000,231,10974614,14485,0,1692480541,13080.203280189999,29.960846369998762,53546.462670240006
2023-08-19,21:29:03.000,231,10974589,14325,0,1692480542,13080.243698049999,29.932649850001326,53546.413760400006
2023-08-19,21:29:04.000,231,10974655,14165,0,1692480543,13080.250434359994,29.89740420000453,53546.392799040004
2023-08-19,21:29:05.000,231,10974624,14405,0,1692480544,13080.331270079994,29.79166724999959,53546.42074752
2023-08-19,21:29:06.000,231,10974642,14365,0,1692480545,13080.371687939994,29.770519860001514,53546.441708880004
2023-08-19,21:29:07.000,231,10974557,14685,0,1692480546,13080.412105799995,29.763470730002155,53546.35786344
2023-08-19,21:29:08.000,231,10974638,14485,0,1692480547,13080.391896869995,29.763470730002155,53546.294979360006
2023-08-19,21:29:09.000,231,10974641,14165,0,1692480548,13080.45925996999,29.777568990000873,53546.225108160004
2023-08-19,21:29:10.000,231,10974634,14325,0,1692480549,13080.533359379995,29.777568990000873,53546.294979360006
2023-08-19,21:29:11.000,231,10974675,14485,0,1692480550,13080.674821889996,29.79871637999895,53546.26703088001
2023-08-19,21:29:12.000,231,10974613,14205,0,1692480551,13080.715239749996,29.79871637999895,53546.26703088001
2023-08-19,21:29:13.000,231,10974610,14285,0,1692480552,13080.823020709991,29.869207679999818,53546.21812104001
2023-08-19,21:29:14.000,231,10974659,14245,0,1692480553,13080.863438569992,29.84806029000174,53546.12030136001
2023-08-19,21:29:15.000,231,10974579,14525,0,1692480554,13080.951010600002,29.89740420000453,53546.127288480006
2023-08-19,21:29:16.000,231,10974709,14565,0,1692480555,13081.079000489997,29.918551590002608,53546.0644044
2023-08-19,21:29:17.000,231,10974598,14165,0,1692480556,13081.159836209998,29.974944630004757,53546.01549456
2023-08-19,21:29:18.000,231,10974625,14365,0,1692480557,13081.206990379993,30.003141150002193,53546.01549456
2023-08-19,21:29:19.000,231,10974597,14645,0,1692480558,13081.334980269989,30.122976359998574,53545.98055896001
2023-08-19,21:29:20.000,231,10974632,14085,0,1692480559,13081.489915399994,30.094779840001138,53546.057417280004
2023-08-19,21:29:21.000,231,10974573,14285,0,1692480560,13081.590960049994,30.144123750003928,53545.98055896001
2023-08-19,21:29:22.000,231,10974588,14365,0,1692480561,13081.732422559995,30.158222010002646,53545.94562336
2023-08-19,21:29:23.000,231,10974596,14205,0,1692480562,13081.75936779999,30.235762440002873,53545.80588096
2023-08-19,21:29:24.000,231,10974615,14365,0,1692480563,13081.88062137999,30.20756591999816,53545.91767488
2023-08-19,21:29:25.000,231,10974617,14445,0,1692480564,13082.042292819991,30.228713310003513,53545.89671352
2023-08-19,21:29:26.000,231,10974613,14245,0,1692480565,13082.197227949997,30.20756591999816,53545.89671352
2023-08-19,21:29:27.000,231,10974591,14405,0,1692480566,13082.230909500002,30.214615050004795,53545.76395824001
2023-08-19,21:29:28.000,231,10974569,14525,0,1692480567,13082.379108319998,30.25690983000095,53545.72902264
2023-08-19,21:29:29.000,231,10974630,14525,0,1692480568,13082.574461309989,30.26395896000031,53545.75697112
2023-08-19,21:29:30.000,231,10974630,14485,0,1692480569,13082.71592381999,30.24281157000223,53545.86876504
2023-08-19,21:29:31.000,231,10974598,14365,0,1692480570,13082.850650019995,30.29920461000438,53545.75697112
2023-08-19,21:29:32.000,231,10974564,14365,0,1692480571,13083.00558515,30.24986070000159,53545.80588096
2023-08-19,21:29:33.000,231,10974634,14365,0,1692480572,13083.02579408,30.26395896000031,53545.65915144
2023-08-19,21:29:34.000,231,10974606,14045,0,1692480573,13083.241355999991,30.25690983000095,53545.63819008
2023-08-19,21:29:35.000,231,10974568,14765,0,1692480574,13083.409763750002,30.292155479997746,53545.742996880006
2023-08-19,21:29:36.000,231,10974616,14365,0,1692480575,13083.584907809993,30.285106349998387,53545.770945360004
2023-08-19,21:29:37.000,231,10974632,14165,0,1692480576,13083.699425079998,30.30625374000374,53545.68709992
2023-08-19,21:29:38.000,231,10974637,14605,0,1692480577,13083.847623899994,30.3133028700031,53545.75697112
2023-08-19,21:29:39.000,231,10974639,14525,0,1692480578,13083.9823501,30.30625374000374,53545.749984
2023-08-19,21:29:40.000,231,10974625,14205,0,1692480579,13084.09686736999,30.30625374000374,53545.73600976001
2023-08-19,21:29:41.000,231,10974611,13925,0,1692480580,13084.211384639995,30.327401130001817,53545.6801128
2023-08-19,21:29:42.000,231,10974642,14245,0,1692480581,13084.272011429995,30.30625374000374,53545.63819008
2023-08-19,21:29:43.000,231,10974590,14485,0,1692480582,13084.40673763,30.278057219999027,53545.65216432
2023-08-19,21:29:44.000,231,10974620,14605,0,1692480583,13084.568409070002,30.25690983000095,53545.673125680005
2023-08-19,21:29:45.000,231,10974686,14645,0,1692480584,13084.757025749997,30.221664180004154,53545.722035520004
2023-08-19,21:29:46.000,231,10974623,14325,0,1692480585,13084.844597779993,30.179369400000724,53545.749984
2023-08-19,21:29:47.000,231,10974637,14165,0,1692480586,13084.898488259998,30.130025489997934,53545.71504840001
2023-08-19,21:29:48.000,231,10974614,14325,0,1692480587,13084.959115049998,30.144123750003928,53545.65915144
2023-08-19,21:29:49.000,231,10974587,14245,0,1692480588,13085.15446803999,30.158222010002646,53545.770945360004
2023-08-19,21:29:50.000,231,10974579,14205,0,1692480589,13085.25551268999,30.08773071000178,53545.8198552
2023-08-19,21:29:51.000,231,10974601,14205,0,1692480590,13085.33634840999,30.108878099999856,53545.70107416
2023-08-19,21:29:52.000,231,10974620,14445,0,1692480591,13085.53843770999,30.052485059997707,53545.83382944001
2023-08-19,21:29:53.000,231,10974644,14445,0,1692480592,13085.673163909996,30.059534190004342,53545.82684232
2023-08-19,21:29:54.000,231,10974608,14445,0,1692480593,13085.767472250001,30.003141150002193,53545.77793248
2023-08-19,21:29:55.000,231,10974654,14565,0,1692480594,13085.942616309992,29.96789549999812,53545.8198552
2023-08-19,21:29:56.000,231,10974639,14205,0,1692480595,13086.084078819993,30.003141150002193,53545.79889384
2023-08-19,21:29:57.000,231,10974580,14085,0,1692480596,13086.299640739999,30.010190280001552,53545.84780368
2023-08-19,21:29:58.000,231,10974638,14325,0,1692480597,13086.326585979994,29.981993760004116,53545.72902264
2023-08-19,21:29:59.000,231,10974575,14605,0,1692480598,13086.609510999995,30.03838679999899,53545.86876504
2023-08-19,21:30:00.000,231,10974628,14485,0,1692480599,13086.811600299996,30.01723941000091,53545.910687760006
2023-08-19,21:30:01.000,231,10974603,14725,0,1692480600,13086.973271739997,30.07363245000306,53545.97357184
2023-08-19,21:30:02.000,231,10974566,13965,0,1692480601,13087.141679489992,30.045435929998348,53545.98754608
2023-08-19,21:30:03.000,231,10974588,14205,0,1692480602,13087.269669380003,30.08068158000242,53545.87575216
2023-08-19,21:30:04.000,231,10974588,14325,0,1692480603,13087.431340819989,30.13707462000457,53545.959597600006
2023-08-19,21:30:05.000,231,10974576,14445,0,1692480604,13087.6199575,30.122976359998574,53545.938636240004
2023-08-19,21:30:06.000,231,10974623,14365,0,1692480605,13087.71426583999,30.151172880003287,53545.98055896001
2023-08-19,21:30:07.000,231,10974663,14325,0,1692480606,13087.90288252,30.179369400000724,53546.05043016001
2023-08-19,21:30:08.000,231,10974607,14365,0,1692480607,13087.96350931,30.214615050004795,53546.02946880001
2023-08-19,21:30:09.000,231,10974545,14365,0,1692480608,13088.185807540001,30.221664180004154,53546.16222408
2023-08-19,21:30:10.000,231,10974603,14245,0,1692480609,13088.280115879992,30.228713310003513,53546.15523696
2023-08-19,21:30:11.000,231,10974601,14205,0,1692480610,13088.347478980002,30.27100808999967,53546.14126272
2023-08-19,21:30:12.000,231,10974566,14325,0,1692480611,13088.482205179993,30.25690983000095,53546.19017256
2023-08-19,21:30:13.000,231,10974612,14525,0,1692480612,13088.509150419988,30.3133028700031,53546.1342756
2023-08-19,21:30:14.000,231,10974604,14645,0,1692480613,13088.603458759993,30.26395896000031,53546.16921120001
2023-08-19,21:30:15.000,231,10974599,14125,0,1692480614,13088.724712339994,30.285106349998387,53546.274018000004
2023-08-19,21:30:16.000,231,10974618,14365,0,1692480615,13088.85270222999,30.25690983000095,53546.31594072001
2023-08-19,21:30:17.000,231,10974596,14085,0,1692480616,13088.906592709995,30.24281157000223,53546.392799040004
2023-08-19,21:30:18.000,231,10974587,14125,0,1692480617,13088.967219499995,30.24986070000159,53546.392799040004
2023-08-19,21:30:19.000,231,10974628,14245,0,1692480618,13089.03458259999,30.228713310003513,53546.3788248
2023-08-19,21:30:20.000,231,10974625,14325,0,1692480619,13089.08173677,30.228713310003513,53546.42773464
2023-08-19,21:30:21.000,231,10974631,14485,0,1692480620,13089.088473079995,30.214615050004795,53546.43472176001
2023-08-19,21:30:22.000,231,10974657,14285,0,1692480621,13089.12215463,30.151172880003287,53546.55350280001
2023-08-19,21:30:23.000,231,10974594,14085,0,1692480622,13089.229935589996,30.122976359998574,53546.6583096
2023-08-19,21:30:24.000,231,10974654,14285,0,1692480623,13089.290562379996,30.08068158000242,53546.52555432
2023-08-19,21:30:25.000,231,10974637,14165,0,1692480624,13089.344452860001,30.101828970000497,53546.6583096
2023-08-19,21:30:26.000,231,10974597,14485,0,1692480625,13089.378134409992,30.003141150002193,53546.6583096
2023-08-19,21:30:27.000,231,10974609,14325,0,1692480626,13089.337716549991,29.960846369998762,53546.60241264001
2023-08-19,21:30:28.000,231,10974586,14565,0,1692480627,13089.324243930001,29.939698980000685,53546.66529672
2023-08-19,21:30:29.000,231,10974634,14645,0,1692480628,13089.425288580002,29.925600720001967,53546.61638688
2023-08-19,21:30:30.000,231,10974606,14285,0,1692480629,13089.405079650001,29.8551094200011,53546.71420656
2023-08-19,21:30:31.000,231,10974594,14165,0,1692480630,13089.492651679997,29.79871637999895,53546.8329876
2023-08-19,21:30:32.000,231,10974596,14045,0,1692480631,13089.546542160002,29.728225079998083,53546.86792320001
2023-08-19,21:30:33.000,231,10974630,14245,0,1692480632,13089.512860609997,29.700028560000646,53546.88888456001
2023-08-19,21:30:34.000,231,10974588,14245,0,1692480633,13089.600432639993,29.6083898700017,53546.92382016
2023-08-19,21:30:35.000,231,10974627,14325,0,1692480634,13089.526333230002,29.61543900000106,53546.97273
2023-08-19,21:30:36.000,231,10974605,14165,0,1692480635,13089.546542160002,29.509702050003398,53546.98670424001
2023-08-19,21:30:37.000,231,10974562,14325,0,1692480636,13089.506124300002,29.45330901000125,53546.95176864
2023-08-19,21:30:38.000,231,10974645,14205,0,1692480637,13089.465706440002,29.40396509999846,53547.02163984
2023-08-19,21:30:39.000,231,10974642,14205,0,1692480638,13089.357925479992,29.38986683999974,53547.03561408001
2023-08-19,21:30:40.000,231,10974640,14285,0,1692480639,13089.384870720001,29.333473800004867,53546.965742880006
2023-08-19,21:30:41.000,231,10974579,14405,0,1692480640,13089.378134409992,29.298228150000796,53547.16836936
2023-08-19,21:30:42.000,231,10974583,14525,0,1692480641,13089.337716549991,29.262982500004,53547.112472400004
2023-08-19,21:30:43.000,231,10974636,14605,0,1692480642,13089.20299035,29.25593337000464,53547.14042088
2023-08-19,21:30:44.000,231,10974596,14125,0,1692480643,13089.14236356,29.192491200003133,53547.14042088
2023-08-19,21:30:45.000,231,10974616,14645,0,1692480644,13089.12215463,29.178392940004414,53547.21029208
2023-08-19,21:30:46.000,231,10974636,14205,0,1692480645,13089.05479152999,29.129049030001624,53547.24522768001
2023-08-19,21:30:47.000,231,10974646,14445,0,1692480646,13088.947010569995,29.178392940004414,53547.19631784
2023-08-19,21:30:48.000,231,10974599,14525,0,1692480647,13088.99416473999,29.114950770002906,53547.27317616001
2023-08-19,21:30:49.000,231,10974671,14325,0,1692480648,13088.93353794999,29.136098160000984,53547.36400872
2023-08-19,21:30:50.000,231,10974606,14445,0,1692480649,13088.886383779995,29.100852510004188,53547.37099584001
2023-08-19,21:30:51.000,231,10974637,14245,0,1692480650,13088.77186650999,29.16429467999842,53547.24522768001
2023-08-19,21:30:52.000,231,10974637,14805,0,1692480651,13088.81228436999,29.114950770002906,53547.350034480005
2023-08-19,21:30:53.000,231,10974591,14765,0,1692480652,13088.711239719989,29.17134380999778,53547.25920192
2023-08-19,21:30:54.000,231,10974683,14205,0,1692480653,13088.77186650999,29.17134380999778,53547.33606024
2023-08-19,21:30:55.000,231,10974610,14005,0,1692480654,13088.731448649989,29.234785979999288,53547.3570216
2023-08-19,21:30:56.000,231,10974621,14125,0,1692480655,13088.684294479994,29.262982500004,53547.32907312
2023-08-19,21:30:57.000,231,10974621,14205,0,1692480656,13088.684294479994,29.333473800004867,53547.44086704001
2023-08-19,21:30:58.000,231,10974683,14205,0,1692480657,13088.630403999989,29.354621190002945,53547.40593144
2023-08-19,21:30:59.000,231,10974614,14085,0,1692480658,13088.549568279988,29.38986683999974,53547.46182840001
2023-08-19,21:31:00.000,231,10974627,14245,0,1692480659,13088.515886729998,29.481505529998685,53547.419905680006
2023-08-19,21:31:01.000,231,10974654,14365,0,1692480660,13088.502414109993,29.551996829999553,53547.48977688001
2023-08-19,21:31:02.000,231,10974607,14045,0,1692480661,13088.475468869998,29.55904595999891,53547.48977688001
2023-08-19,21:31:03.000,231,10974601,13925,0,1692480662,13088.394633149997,29.67183204000321,53547.43387992
2023-08-19,21:31:04.000,231,10974628,14205,0,1692480663,13088.394633149997,29.714126819999365,53547.468815520006
2023-08-19,21:31:05.000,231,10974559,14565,0,1692480664,13088.340742669992,29.742323340004077,53547.566635200004
2023-08-19,21:31:06.000,231,10974633,14325,0,1692480665,13088.360951599992,29.79166724999959,53547.6015708
2023-08-19,21:31:07.000,231,10974607,14285,0,1692480666,13088.266643260002,29.84806029000174,53547.60855792001
2023-08-19,21:31:08.000,231,10974586,14325,0,1692480667,13088.206016470001,29.939698980000685,53547.587596560006
2023-08-19,21:31:09.000,231,10974630,14285,0,1692480668,13088.111708129996,29.960846369998762,53547.59458368
2023-08-19,21:31:10.000,231,10974599,14325,0,1692480669,13088.165598610001,29.925600720001967,53547.67842912001
2023-08-19,21:31:11.000,231,10974604,14205,0,1692480670,13088.111708129996,29.989042890003475,53547.70637760001
2023-08-19,21:31:12.000,231,10974590,14565,0,1692480671,13088.111708129996,30.01723941000091,53547.79022304
2023-08-19,21:31:13.000,231,10974592,14365,0,1692480672,13088.037608719991,30.03838679999899,53547.83214576
2023-08-19,21:31:14.000,231,10974598,14245,0,1692480673,13088.071290269996,30.07363245000306,53547.81817152
2023-08-19,21:31:15.000,231,10974627,14245,0,1692480674,13087.97698192999,30.07363245000306,53547.74830032001
2023-08-19,21:31:16.000,231,10974627,14645,0,1692480675,13087.970245619996,30.07363245000306,53547.86708136
2023-08-19,21:31:17.000,231,10974606,14205,0,1692480676,13087.98371824,30.07363245000306,53547.89502984001
2023-08-19,21:31:18.000,231,10974621,14005,0,1692480677,13088.00392717,30.052485059997707,53547.89502984001
2023-08-19,21:31:19.000,231,10974643,14205,0,1692480678,13087.98371824,30.07363245000306,53547.902016960004
2023-08-19,21:31:20.000,231,10974587,14125,0,1692480679,13087.950036689996,30.094779840001138,53547.950926800004
2023-08-19,21:31:21.000,231,10974622,14485,0,1692480680,13087.98371824,30.052485059997707,53547.971888160006
2023-08-19,21:31:22.000,231,10974600,14165,0,1692480681,13088.04434503,30.02428854000027,53548.03477224
2023-08-19,21:31:23.000,231,10974559,14125,0,1692480682,13087.95677299999,30.003141150002193,53548.02778512
2023-08-19,21:31:24.000,231,10974655,14365,0,1692480683,13088.00392717,30.02428854000027,53548.10464344
2023-08-19,21:31:25.000,231,10974574,14165,0,1692480684,13088.084762890001,30.045435929998348,53548.17451464
2023-08-19,21:31:26.000,231,10974628,14205,0,1692480685,13088.051081339996,29.960846369998762,53548.11163056001
2023-08-19,21:31:27.000,231,10974592,14285,0,1692480686,13088.104971820001,29.974944630004757,53548.24438584
2023-08-19,21:31:28.000,231,10974567,14645,0,1692480687,13088.131917059996,29.918551590002608,53548.258360080006
2023-08-19,21:31:29.000,231,10974589,14325,0,1692480688,13088.098235509991,29.925600720001967,53548.307269920006
2023-08-19,21:31:30.000,231,10974654,14285,0,1692480689,13088.131917059996,29.876256809999177,53548.27932144001
2023-08-19,21:31:31.000,231,10974627,14565,0,1692480690,13088.165598610001,29.869207679999818,53548.37714112001
2023-08-19,21:31:32.000,231,10974627,14125,0,1692480691,13088.246434330002,29.826912900003663,53548.3352184
2023-08-19,21:31:33.000,231,10974601,14165,0,1692480692,13088.239698019992,29.80576550999831,53548.37714112001
2023-08-19,21:31:34.000,231,10974617,14125,0,1692480693,13088.185807540001,29.770519860001514,53548.31425704
2023-08-19,21:31:35.000,231,10974614,14125,0,1692480694,13088.179071229992,29.79871637999895,53548.37714112001
2023-08-19,21:31:36.000,231,10974543,14085,0,1692480695,13088.253170639997,29.777568990000873,53548.49592216001
2023-08-19,21:31:37.000,231,10974624,14085,0,1692480696,13088.206016470001,29.749372470003436,53548.48194792
2023-08-19,21:31:38.000,231,10974636,14205,0,1692480697,13088.293588499997,29.721175949998724,53548.5098964
2023-08-19,21:31:39.000,231,10974660,14285,0,1692480698,13088.232961709997,29.728225079998083,53548.474960800006
2023-08-19,21:31:40.000,231,10974597,14325,0,1692480699,13088.259906949992,29.692979430001287,53548.46797368001
2023-08-19,21:31:41.000,231,10974615,14445,0,1692480700,13088.219489089992,29.67888117000257,53548.48194792
2023-08-19,21:31:42.000,231,10974600,14205,0,1692480701,13088.293588499997,29.692979430001287,53548.60771608
2023-08-19,21:31:43.000,231,10974570,14485,0,1692480702,13088.327270050002,29.728225079998083,53548.572780480004
2023-08-19,21:31:44.000,231,10974622,14125,0,1692480703,13088.374424219997,29.749372470003436,53548.60771608
2023-08-19,21:31:45.000,231,10974588,14045,0,1692480704,13088.421578389993,29.735274210004718,53548.67060016
2023-08-19,21:31:46.000,231,10974638,14205,0,1692480705,13088.441787319993,29.777568990000873,53548.70553576
2023-08-19,21:31:47.000,231,10974603,14405,0,1692480706,13088.435051009998,29.833962030003022,53548.73348424001
2023-08-19,21:31:48.000,231,10974643,14085,0,1692480707,13088.441787319993,29.869207679999818,53548.75444560001
2023-08-19,21:31:49.000,231,10974586,14405,0,1692480708,13088.313797429997,29.883305939998536,53548.62867744
2023-08-19,21:31:50.000,231,10974580,14245,0,1692480709,13088.455259939998,29.89740420000453,53548.80335544001
2023-08-19,21:31:51.000,231,10974589,14565,0,1692480710,13088.455259939998,29.946748110000044,53548.83130392001
2023-08-19,21:31:52.000,231,10974637,14205,0,1692480711,13088.502414109993,30.010190280001552,53548.88720088
2023-08-19,21:31:53.000,231,10974569,14405,0,1692480712,13088.475468869998,30.045435929998348,53548.91514936
2023-08-19,21:31:54.000,231,10974565,14205,0,1692480713,13088.495677799998,30.03838679999899,53548.91514936
2023-08-19,21:31:55.000,231,10974653,14365,0,1692480714,13088.435051009998,30.052485059997707,53548.94309784
2023-08-19,21:31:56.000,231,10974573,14325,0,1692480715,13088.394633149997,30.07363245000306,53548.859252400005
2023-08-19,21:31:57.000,231,10974585,14365,0,1692480716,13088.428314700002,30.13707462000457,53548.97104632001
2023-08-19,21:31:58.000,231,10974607,14285,0,1692480717,13088.367687910002,30.122976359998574,53548.95008496001
2023-08-19,21:31:59.000,231,10974645,14245,0,1692480718,13088.347478980002,30.101828970000497,53548.98502056
2023-08-19,21:32:00.000,231,10974613,14045,0,1692480719,13088.435051009998,30.115927229999215,53548.99899480001
2023-08-19,21:32:01.000,231,10974614,14405,0,1692480720,13088.502414109993,30.101828970000497,53549.096814480006
2023-08-19,21:32:02.000,231,10974644,14565,0,1692480721,13088.502414109993,30.094779840001138,53549.096814480006
2023-08-19,21:32:03.000,231,10974607,14485,0,1692480722,13088.421578389993,30.07363245000306,53548.99200768
2023-08-19,21:32:04.000,231,10974666,14005,0,1692480723,13088.515886729998,30.052485059997707,53549.06886600001
2023-08-19,21:32:05.000,231,10974612,14165,0,1692480724,13088.549568279988,30.01723941000091,53549.1038016
2023-08-19,21:32:06.000,231,10974617,14405,0,1692480725,13088.549568279988,30.02428854000027,53549.15969856
2023-08-19,21:32:07.000,231,10974600,14085,0,1692480726,13088.596722449998,30.003141150002193,53549.194634160005
2023-08-19,21:32:08.000,231,10974602,13965,0,1692480727,13088.643876619994,29.989042890003475,53549.22956976
2023-08-19,21:32:09.000,231,10974630,14125,0,1692480728,13088.697767099999,29.932649850001326,53549.2784796
2023-08-19,21:32:10.000,231,10974617,14085,0,1692480729,13088.778602819999,29.939698980000685,53549.29944096
2023-08-19,21:32:11.000,231,10974616,14565,0,1692480730,13088.778602819999,29.890355069997895,53549.264505360006
2023-08-19,21:32:12.000,231,10974643,14565,0,1692480731,13088.87291115999,29.8551094200011,53549.30642808001
2023-08-19,21:32:13.000,231,10974585,13965,0,1692480732,13088.8998564,29.869207679999818,53549.28546672001
2023-08-19,21:32:14.000,231,10974586,14165,0,1692480733,13089.00090105,29.84101116000238,53549.264505360006
2023-08-19,21:32:15.000,231,10974625,14485,0,1692480734,13089.15583617999,29.80576550999831,53549.3483508
2023-08-19,21:32:16.000,231,10974573,14165,0,1692480735,13089.20299035,29.826912900003663,53549.292453840004
2023-08-19,21:32:17.000,231,10974621,14605,0,1692480736,13089.304035000001,29.79166724999959,53549.35533792001
2023-08-19,21:32:18.000,231,10974661,14365,0,1692480737,13089.519596919992,29.728225079998083,53549.37629928
2023-08-19,21:32:19.000,231,10974647,14125,0,1692480738,13089.620641569993,29.784618120000232,53549.39726064
2023-08-19,21:32:20.000,231,10974638,14325,0,1692480739,13089.762104079993,29.763470730002155,53549.411234880004
2023-08-19,21:32:21.000,231,10974637,14405,0,1692480740,13089.856412419998,29.763470730002155,53549.36931216
2023-08-19,21:32:22.000,231,10974624,14245,0,1692480741,13089.984402309994,29.763470730002155,53549.32040232
2023-08-19,21:32:23.000,231,10974640,14245,0,1692480742,13090.24038209,29.81281463999767,53549.40424776001
2023-08-19,21:32:24.000,231,10974599,14205,0,1692480743,13090.428998769996,29.833962030003022,53549.42520912001
2023-08-19,21:32:25.000,231,10974626,14125,0,1692480744,13090.651296999997,29.819863770004304,53549.578925760004
2023-08-19,21:32:26.000,231,10974611,14325,0,1692480745,13090.738869029992,29.86215855000046,53549.578925760004
2023-08-19,21:32:27.000,231,10974663,14325,0,1692480746,13090.853386299998,29.883305939998536,53549.599887120006
2023-08-19,21:32:28.000,231,10974619,14085,0,1692480747,13090.934222019998,29.939698980000685,53549.58591288
2023-08-19,21:32:29.000,231,10974639,14285,0,1692480748,13091.143047629994,29.953797239999403,53549.68373256
2023-08-19,21:32:30.000,231,10974598,14445,0,1692480749,13091.237355969999,29.96789549999812,53549.66975832001
2023-08-19,21:32:31.000,231,10974606,14125,0,1692480750,13091.33166430999,30.045435929998348,53549.63482272
2023-08-19,21:32:32.000,231,10974617,13965,0,1692480751,13091.47312681999,30.0665833200037,53549.8025136
2023-08-19,21:32:33.000,231,10974610,14245,0,1692480752,13091.55396253999,30.108878099999856,53549.85841056001
2023-08-19,21:32:34.000,231,10974605,14605,0,1692480753,13091.587644089996,30.165271140002005,53549.80950072001
2023-08-19,21:32:35.000,231,10974640,14285,0,1692480754,13091.695425049991,30.172320270001364,53549.83046208
2023-08-19,21:32:36.000,231,10974634,14165,0,1692480755,13091.809942319996,30.193467659999442,53549.865397680005
2023-08-19,21:32:37.000,231,10974601,14165,0,1692480756,13091.843623870001,30.165271140002005,53549.85841056001
2023-08-19,21:32:38.000,231,10974668,14245,0,1692480757,13091.931195899997,30.235762440002873,53549.92129464
2023-08-19,21:32:39.000,231,10974605,14565,0,1692480758,13092.045713170002,30.24281157000223,53550.01911432
2023-08-19,21:32:40.000,231,10974629,14285,0,1692480759,13092.119812579993,30.26395896000031,53550.0470628
2023-08-19,21:32:41.000,231,10974616,14485,0,1692480760,13092.207384609988,30.278057219999027,53550.102959760006
2023-08-19,21:32:42.000,231,10974648,14205,0,1692480761,13092.294956639998,30.285106349998387,53550.08898552
2023-08-19,21:32:43.000,231,10974668,14565,0,1692480762,13092.328638189989,30.29920461000438,53550.0470628
2023-08-19,21:32:44.000,231,10974576,14165,0,1692480763,13092.47683701,30.29920461000438,53550.07501128001
2023-08-19,21:32:45.000,231,10974612,14405,0,1692480764,13092.645244759995,30.341499390000536,53550.14488248001
2023-08-19,21:32:46.000,231,10974606,14365,0,1692480765,13092.73281678999,30.3133028700031,53550.200779440005
2023-08-19,21:32:47.000,231,10974600,14445,0,1692480766,13092.786707269996,30.341499390000536,53550.17981808
2023-08-19,21:32:48.000,231,10974593,14485,0,1692480767,13092.948378709996,30.362646779998613,53550.23571504
2023-08-19,21:32:49.000,231,10974638,14285,0,1692480768,13093.170676939997,30.3133028700031,53550.30558624
2023-08-19,21:32:50.000,231,10974666,14045,0,1692480769,13093.285194210002,30.341499390000536,53550.30558624
2023-08-19,21:32:51.000,231,10974616,14525,0,1692480770,13093.413184099998,30.327401130001817,53550.298599120004
2023-08-19,21:32:52.000,231,10974611,14605,0,1692480771,13093.534437679999,30.327401130001817,53550.38244456
2023-08-19,21:32:53.000,231,10974654,14325,0,1692480772,13093.622009709994,30.327401130001817,53550.37545744
2023-08-19,21:32:54.000,231,10974638,14125,0,1692480773,13093.73652698,30.355597649999254,53550.34750896
2023-08-19,21:32:55.000,231,10974622,14125,0,1692480774,13093.904934729995,30.362646779998613,53550.37545744
2023-08-19,21:32:56.000,231,10974582,14085,0,1692480775,13094.03966093,30.334450260001177,53550.487251360006
2023-08-19,21:32:57.000,231,10974603,14405,0,1692480776,13094.12049665,30.29920461000438,53550.5012256
2023-08-19,21:32:58.000,231,10974644,14125,0,1692480777,13094.255222849992,30.292155479997746,53550.55712256001
2023-08-19,21:32:59.000,231,10974650,14645,0,1692480778,13094.275431779992,30.24986070000159,53550.52218696
2023-08-19,21:33:00.000,231,10974693,14125,0,1692480779,13094.403421670002,30.235762440002873,53550.55013544
2023-08-19,21:33:01.000,231,10974623,14525,0,1692480780,13094.450575839997,30.214615050004795,53550.585071040005
2023-08-19,21:33:02.000,231,10974659,14485,0,1692480781,13094.517938939993,30.193467659999442,53550.56410968
2023-08-19,21:33:03.000,231,10974599,14485,0,1692480782,13094.592038349998,30.193467659999442,53550.54314832
2023-08-19,21:33:04.000,231,10974618,14125,0,1692480783,13094.726764549989,30.228713310003513,53550.57808392001
2023-08-19,21:33:05.000,231,10974563,14085,0,1692480784,13094.861490749994,30.130025489997934,53550.73180056
2023-08-19,21:33:06.000,231,10974632,14405,0,1692480785,13094.962535399995,30.108878099999856,53550.67590360001
2023-08-19,21:33:07.000,231,10974677,14245,0,1692480786,13095.05010742999,30.08068158000242,53550.69686496001
2023-08-19,21:33:08.000,231,10974666,14325,0,1692480787,13095.07031635999,30.03133766999963,53550.654942240006
2023-08-19,21:33:09.000,231,10974652,14405,0,1692480788,13095.2993509,30.0665833200037,53550.74577480001
2023-08-19,21:33:10.000,231,10974651,14365,0,1692480789,13095.333032449991,30.045435929998348,53550.62699376001
2023-08-19,21:33:11.000,231,10974640,14445,0,1692480790,13095.447549719996,30.01723941000091,53550.73180056
2023-08-19,21:33:12.000,231,10974645,14645,0,1692480791,13095.602484850002,29.989042890003475,53550.82962024
2023-08-19,21:33:13.000,231,10974646,14365,0,1692480792,13095.797837839993,29.974944630004757,53550.86455584001
2023-08-19,21:33:14.000,231,10974656,14445,0,1692480793,13095.865200939988,29.974944630004757,53550.80865888
2023-08-19,21:33:15.000,231,10974620,14245,0,1692480794,13096.04708130999,29.960846369998762,53550.8855172
2023-08-19,21:33:16.000,231,10974599,14245,0,1692480795,13096.15486227,29.953797239999403,53550.94141416001
2023-08-19,21:33:17.000,231,10974642,14165,0,1692480796,13096.27611585,29.996092020002834,53551.00429824
2023-08-19,21:33:18.000,231,10974632,14645,0,1692480797,13096.30979739999,30.03838679999899,53550.920452800005
2023-08-19,21:33:19.000,231,10974611,14325,0,1692480798,13096.45125990999,29.996092020002834,53550.93442704001
2023-08-19,21:33:20.000,231,10974617,14685,0,1692480799,13096.572513489991,30.01723941000091,53551.01128536001
2023-08-19,21:33:21.000,231,10974600,14205,0,1692480800,13096.660085520001,29.996092020002834,53551.06019520001
2023-08-19,21:33:22.000,231,10974630,14405,0,1692480801,13096.781339100002,30.010190280001552,53551.07416944
2023-08-19,21:33:23.000,231,10974589,14325,0,1692480802,13096.801548030002,30.010190280001552,53551.00429824
2023-08-19,21:33:24.000,231,10974676,14405,0,1692480803,13096.902592680002,30.02428854000027,53551.08115656001
2023-08-19,21:33:25.000,231,10974612,14165,0,1692480804,13097.010373639998,30.059534190004342,53551.10910504001
2023-08-19,21:33:26.000,231,10974642,14325,0,1692480805,13097.037318879993,30.0665833200037,53551.12307928
2023-08-19,21:33:27.000,231,10974616,14485,0,1692480806,13097.077736739993,30.003141150002193,53551.08115656001
2023-08-19,21:33:28.000,231,10974643,14245,0,1692480807,13097.178781389994,29.981993760004116,53551.17198912
2023-08-19,21:33:29.000,231,10974633,14405,0,1692480808,13097.293298659999,29.946748110000044,53551.27679592001
2023-08-19,21:33:30.000,231,10974656,14365,0,1692480809,13097.34718913999,29.918551590002608,53551.255834560005
2023-08-19,21:33:31.000,231,10974654,14405,0,1692480810,13097.44823378999,29.883305939998536,53551.325705760006
2023-08-19,21:33:32.000,231,10974614,14565,0,1692480811,13097.50886057999,29.826912900003663,53551.29775728001
2023-08-19,21:33:33.000,231,10974671,14325,0,1692480812,13097.54927843999,29.80576550999831,53551.29077016
2023-08-19,21:33:34.000,231,10974607,14165,0,1692480813,13097.69747726,29.749372470003436,53551.374615600005
2023-08-19,21:33:35.000,231,10974627,14325,0,1692480814,13097.785049289996,29.728225079998083,53551.43749968001
2023-08-19,21:33:36.000,231,10974604,14245,0,1692480815,13097.859148700001,29.742323340004077,53551.423525440005
2023-08-19,21:33:37.000,231,10974626,14405,0,1692480816,13097.966929659997,29.714126819999365,53551.38160272
2023-08-19,21:33:38.000,231,10974629,14285,0,1692480817,13098.142073720002,29.692979430001287,53551.493396640006
2023-08-19,21:33:39.000,231,10974639,14445,0,1692480818,13098.182491580003,29.721175949998724,53551.45147392
2023-08-19,21:33:40.000,231,10974622,14125,0,1692480819,13098.297008849993,29.692979430001287,53551.493396640006
2023-08-19,21:33:41.000,231,10974605,14485,0,1692480820,13098.323954089989,29.692979430001287,53551.43749968001
2023-08-19,21:33:42.000,231,10974674,14565,0,1692480821,13098.424998739989,29.67183204000321,53551.50737088
2023-08-19,21:33:43.000,231,10974595,14405,0,1692480822,13098.478889219994,29.721175949998724,53551.55628072
2023-08-19,21:33:44.000,231,10974617,14245,0,1692480823,13098.54625231999,29.80576550999831,53551.6191648
2023-08-19,21:33:45.000,231,10974613,14165,0,1692480824,13098.62708803999,29.749372470003436,53551.69602312
2023-08-19,21:33:46.000,231,10974633,14125,0,1692480825,13098.65403328,29.826912900003663,53551.70301024001
2023-08-19,21:33:47.000,231,10974634,14885,0,1692480826,13098.680978519995,29.90445333000389,53551.661087520006
2023-08-19,21:33:48.000,231,10974606,14565,0,1692480827,13098.67424221,29.90445333000389,53551.69602312
2023-08-19,21:33:49.000,231,10974679,14405,0,1692480828,13098.69445114,29.960846369998762,53551.73794584
2023-08-19,21:33:50.000,231,10974679,14445,0,1692480829,13098.71466007,30.02428854000027,53551.81480416
2023-08-19,21:33:51.000,231,10974654,14605,0,1692480830,13098.75507793,30.01723941000091,53551.78685568
2023-08-19,21:33:52.000,231,10974661,14205,0,1692480831,13098.72813268999,30.08773071000178,53551.85672688
2023-08-19,21:33:53.000,231,10974618,14565,0,1692480832,13098.741605309995,30.151172880003287,53551.828778400006
2023-08-19,21:33:54.000,231,10974590,13965,0,1692480833,13098.721396379995,30.130025489997934,53551.77986856001
2023-08-19,21:33:55.000,231,10974624,14125,0,1692480834,13098.71466007,30.179369400000724,53551.84973976001
2023-08-19,21:33:56.000,231,10974660,14565,0,1692480835,13098.721396379995,30.172320270001364,53551.863714
2023-08-19,21:33:57.000,231,10974625,14245,0,1692480836,13098.77528686,30.20756591999816,53551.91262384
2023-08-19,21:33:58.000,231,10974627,14205,0,1692480837,13098.72813268999,30.24986070000159,53551.807817040004
2023-08-19,21:33:59.000,231,10974631,14485,0,1692480838,13098.74834161999,30.214615050004795,53551.91262384
2023-08-19,21:34:00.000,231,10974604,14285,0,1692480839,13098.86959519999,30.214615050004795,53551.88467536
2023-08-19,21:34:01.000,231,10974622,14565,0,1692480840,13098.943694609996,30.179369400000724,53551.96153368
2023-08-19,21:34:02.000,231,10974678,14405,0,1692480841,13098.984112469996,30.172320270001364,53551.98249504
2023-08-19,21:34:03.000,231,10974594,14245,0,1692480842,13098.997585090001,30.179369400000724,53551.996469280006
2023-08-19,21:34:04.000,231,10974615,14605,0,1692480843,13099.024530329996,30.179369400000724,53551.96153368
2023-08-19,21:34:05.000,231,10974717,14485,0,1692480844,13099.051475569991,30.165271140002005,53551.98249504
2023-08-19,21:34:06.000,231,10974634,14445,0,1692480845,13099.132311289992,30.115927229999215,53551.95454656
2023-08-19,21:34:07.000,231,10974642,14565,0,1692480846,13099.165992839997,30.08068158000242,53551.996469280006
2023-08-19,21:34:08.000,231,10974638,14645,0,1692480847,13099.159256530002,30.052485059997707,53551.98948216001
2023-08-19,21:34:09.000,231,10974622,14165,0,1692480848,13099.219883320002,30.01723941000091,53552.045379120005
2023-08-19,21:34:10.000,231,10974586,14565,0,1692480849,13099.219883320002,29.981993760004116,53552.05236624
2023-08-19,21:34:11.000,231,10974637,14365,0,1692480850,13099.206410699997,29.890355069997895,53552.045379120005
2023-08-19,21:34:12.000,231,10974616,14565,0,1692480851,13099.199674390002,29.883305939998536,53551.98948216001
2023-08-19,21:34:13.000,231,10974577,14525,0,1692480852,13099.132311289992,29.8551094200011,53552.0034564
2023-08-19,21:34:14.000,231,10974625,14605,0,1692480853,13099.058211880001,29.833962030003022,53552.0034564
2023-08-19,21:34:15.000,231,10974625,14325,0,1692480854,13099.091893429992,29.763470730002155,53552.12223744
2023-08-19,21:34:16.000,231,10974642,14205,0,1692480855,13099.051475569991,29.721175949998724,53552.08031472
2023-08-19,21:34:17.000,231,10974633,14565,0,1692480856,13099.024530329996,29.714126819999365,53552.19210864
2023-08-19,21:34:18.000,231,10974611,14165,0,1692480857,13098.91001305999,29.707077690000006,53552.11525032001
2023-08-19,21:34:19.000,231,10974554,14325,0,1692480858,13098.883067819996,29.65773378000449,53552.10127608
2023-08-19,21:34:20.000,231,10974612,14525,0,1692480859,13098.81570472,29.67183204000321,53552.24101848
2023-08-19,21:34:21.000,231,10974662,14405,0,1692480860,13098.734869,29.62248813000042,53552.213070000005
2023-08-19,21:34:22.000,231,10974602,14525,0,1692480861,13098.660769589995,29.636586389999138,53552.19210864
2023-08-19,21:34:23.000,231,10974586,14405,0,1692480862,13098.499098149994,29.67183204000321,53552.10826320001
2023-08-19,21:34:24.000,231,10974605,14485,0,1692480863,13098.56646124999,29.636586389999138,53552.15717304001
2023-08-19,21:34:25.000,231,10974587,14205,0,1692480864,13098.472152909999,29.587242480003624,53552.19909576
2023-08-19,21:34:26.000,231,10974595,14285,0,1692480865,13098.384580879989,29.62953725999978,53552.19210864
2023-08-19,21:34:27.000,231,10974698,14445,0,1692480866,13098.337426709993,29.580193350004265,53552.17114728
2023-08-19,21:34:28.000,231,10974587,14445,0,1692480867,13098.229645749998,29.509702050003398,53552.19210864
2023-08-19,21:34:29.000,231,10974622,14685,0,1692480868,13098.061238000002,29.67183204000321,53552.03839200001
2023-08-19,21:34:30.000,231,10974661,14485,0,1692480869,13098.000611210002,29.594291610002983,53552.094288960005
2023-08-19,21:34:31.000,231,10974726,14365,0,1692480870,13097.966929659997,29.587242480003624,53552.02441776
2023-08-19,21:34:32.000,231,10974702,14645,0,1692480871,13097.913039179992,29.580193350004265,53552.06634048001
2023-08-19,21:34:33.000,231,10974656,14925,0,1692480872,13097.825467149996,29.55904595999891,53552.08730184001
2023-08-19,21:34:34.000,231,10974700,14605,0,1692480873,13097.73789512,29.474456399999326,53552.08730184001
2023-08-19,21:34:35.000,231,10974506,14445,0,1692480874,13097.67053201999,29.49560379000468,53551.996469280006
2023-08-19,21:34:36.000,231,10974678,14805,0,1692480875,13097.63011415999,29.3969159699991,53552.01044352
2023-08-19,21:34:37.000,231,10974655,14565,0,1692480876,13097.522333199995,29.425112490003812,53551.94755944001
2023-08-19,21:34:38.000,231,10974614,14525,0,1692480877,13097.401079619995,29.411014229997818,53551.85672688
2023-08-19,21:34:39.000,231,10974659,14645,0,1692480878,13097.40781592999,29.368719450001663,53551.98249504
2023-08-19,21:34:40.000,231,10974595,14525,0,1692480879,13097.32698020999,29.291179020001437,53551.94755944001
2023-08-19,21:34:41.000,231,10974605,14925,0,1692480880,13097.273089729999,29.354621190002945,53551.94755944001
2023-08-19,21:34:42.000,231,10974647,14645,0,1692480881,13097.28656234999,29.340522930004227,53551.828778400006
2023-08-19,21:34:43.000,231,10974548,14885,0,1692480882,13097.24614448999,29.25593337000464,53551.77986856001
2023-08-19,21:34:44.000,231,10974649,14325,0,1692480883,13097.165308769989,29.305277280000155,53551.76589432
2023-08-19,21:34:45.000,231,10974596,14565,0,1692480884,13097.239408179994,29.241835109998647,53551.758907200005
2023-08-19,21:34:46.000,231,10974626,14845,0,1692480885,13097.273089729999,29.354621190002945,53551.828778400006
2023-08-19,21:34:47.000,231,10974613,14565,0,1692480886,13097.273089729999,29.234785979999288,53551.84275264
2023-08-19,21:34:48.000,231,10974581,15085,0,1692480887,13097.252880799999,29.22068772000057,53551.709997360005
2023-08-19,21:34:49.000,231,10974621,14885,0,1692480888,13097.340452829994,29.178392940004414,53551.78685568
2023-08-19,21:34:50.000,231,10974516,14845,0,1692480889,13097.28656234999,29.262982500004,53551.74493296
2023-08-19,21:34:51.000,231,10974694,14805,0,1692480890,13097.205726629989,29.15724554999906,53551.84275264
2023-08-19,21:34:52.000,231,10975005,14525,0,1692480891,13097.219199249994,29.129049030001624,53551.80082992001
2023-08-19,21:34:53.000,231,10974577,14765,0,1692480892,13097.192254009999,29.21363859000121,53551.83576552
2023-08-19,21:34:54.000,231,10974776,14725,0,1692480893,13097.192254009999,29.016262950004602,53551.7938428
2023-08-19,21:34:55.000,231,10974673,15085,0,1692480894,13097.178781389994,28.98806642999989,53551.96153368
2023-08-19,21:34:56.000,231,10974843,14885,0,1692480895,13097.178781389994,28.910525999999663,53551.75192008001
2023-08-19,21:34:57.000,231,10974501,14845,0,1692480896,13097.084473049988,28.840034699998796,53551.661087520006
2023-08-19,21:34:58.000,231,10974637,14765,0,1692480897,13096.996901019993,28.832985569999437,53551.61217768001
2023-08-19,21:34:59.000,231,10974627,14565,0,1692480898,13096.889120059997,28.727248620001774,53551.63313904001
2023-08-19,21:35:00.000,231,10974574,15205,0,1692480899,13096.902592680002,28.776592530004564,53551.81480416
2023-08-19,21:35:01.000,231,10974720,15085,0,1692480900,13096.774602789992,28.76954339999793,53551.62615192
2023-08-19,21:35:02.000,231,10974621,15045,0,1692480901,13096.734184929992,28.706101230003696,53551.689036
2023-08-19,21:35:03.000,231,10974603,14925,0,1692480902,13096.619667660001,28.76249426999857,53551.542306480005
2023-08-19,21:35:04.000,231,10974612,14685,0,1692480903,13096.633140279991,28.727248620001774,53551.493396640006
2023-08-19,21:35:05.000,231,10974521,14965,0,1692480904,13096.51862301,28.670855579999625,53551.60519056001
2023-08-19,21:35:06.000,231,10974412,14885,0,1692480905,13096.592722419991,28.63560993000283,53551.45846104
2023-08-19,21:35:07.000,231,10974404,15165,0,1692480906,13096.3771605,28.62856080000347,53551.46544816001
2023-08-19,21:35:08.000,231,10974580,14805,0,1692480907,13096.444523599996,28.727248620001774,53551.65410040001
2023-08-19,21:35:09.000,231,10974718,14845,0,1692480908,13096.35695157,28.57216776000132,53551.36064136
2023-08-19,21:35:10.000,231,10974583,14725,0,1692480909,13096.35021525999,28.649708190001547,53551.57025496
2023-08-19,21:35:11.000,231,10974689,14765,0,1692480910,13096.33674264,28.706101230003696,53551.31173152
2023-08-19,21:35:12.000,231,10974619,15045,0,1692480911,13096.33674264,28.734297750001133,53551.493396640006
2023-08-19,21:35:13.000,231,10974571,14925,0,1692480912,13096.282852159995,28.663806450000266,53551.63313904001
2023-08-19,21:35:14.000,231,10974280,15045,0,1692480913,13096.323270019995,28.684953839998343,53551.542306480005
2023-08-19,21:35:15.000,231,10974947,15045,0,1692480914,13096.282852159995,28.57216776000132,53551.44448680001
2023-08-19,21:35:16.000,231,10974546,14845,0,1692480915,13096.323270019995,28.642659060002188,53551.28378304
2023-08-19,21:35:17.000,231,10974647,14965,0,1692480916,13096.1750712,28.642659060002188,53551.48640952001
2023-08-19,21:35:18.000,231,10974745,14765,0,1692480917,13096.141389649994,28.600364279998757,53551.68204888001
2023-08-19,21:35:19.000,231,10974746,14805,0,1692480918,13096.033608689999,28.536922110004525,53551.38160272
2023-08-19,21:35:20.000,231,10974675,15045,0,1692480919,13096.033608689999,28.5933151499994,53551.53531936001
2023-08-19,21:35:21.000,231,10974552,15005,0,1692480920,13095.939300349994,28.58626602000004,53551.50737088
2023-08-19,21:35:22.000,231,10974673,14845,0,1692480921,13096.040344999994,28.5933151499994,53551.542306480005
2023-08-19,21:35:23.000,231,10974475,14965,0,1692480922,13095.818046769993,28.452332549997664,53551.43749968001
2023-08-19,21:35:24.000,231,10974640,15325,0,1692480923,13095.871937249998,28.36069385999872,53551.50737088
2023-08-19,21:35:25.000,231,10974665,14885,0,1692480924,13096.033608689999,28.247907780001697,53551.43749968001
2023-08-19,21:35:26.000,231,10974573,15125,0,1692480925,13095.993190829999,28.29020255999785,53551.472435280004
2023-08-19,21:35:27.000,231,10974532,15045,0,1692480926,13096.16833488999,28.304300820003846,53551.374615600005
2023-08-19,21:35:28.000,231,10974904,15245,0,1692480927,13096.202016439995,28.099876050000603,53551.26980880001
2023-08-19,21:35:29.000,231,10974650,14605,0,1692480928,13096.21548906,28.12807256999804,53551.542306480005
2023-08-19,21:35:30.000,231,10974701,14805,0,1692480929,13096.383896809995,28.297251690004487,53551.423525440005
2023-08-19,21:35:31.000,231,10974529,15045,0,1692480930,13096.464732529996,28.254956910001056,53551.45846104
2023-08-19,21:35:32.000,231,10974607,15045,0,1692480931,13096.505150389996,28.22676039000362,53551.52833224
2023-08-19,21:35:33.000,231,10974635,14725,0,1692480932,13096.55904087,28.29020255999785,53551.52833224
2023-08-19,21:35:34.000,231,10974611,14885,0,1692480933,13096.666821829996,28.18446561000019,53551.5492936
2023-08-19,21:35:35.000,231,10974483,14925,0,1692480934,13096.875647439992,28.52282384999853,53551.56326784001
2023-08-19,21:35:36.000,231,10974629,14885,0,1692480935,13096.976692089993,28.304300820003846,53551.5492936
2023-08-19,21:35:37.000,231,10974613,15125,0,1692480936,13097.030582569998,28.191514739999548,53551.57724208
2023-08-19,21:35:38.000,231,10974647,14965,0,1692480937,13097.104681979989,28.473479940003017,53551.64711328
2023-08-19,21:35:39.000,231,10974639,15125,0,1692480938,13097.360661759994,28.311349950003205,53551.591216320005
2023-08-19,21:35:40.000,231,10974742,14885,0,1692480939,13097.421288549995,28.438234289998945,53551.69602312
2023-08-19,21:35:41.000,231,10974758,14845,0,1692480940,13097.421288549995,28.4593816800043,53551.591216320005
2023-08-19,21:35:42.000,231,10974481,14805,0,1692480941,13097.41455224,28.374792120004713,53551.661087520006
2023-08-19,21:35:43.000,231,10974810,14765,0,1692480942,13097.55601475,28.487578200001735,53551.65410040001
2023-08-19,21:35:44.000,231,10974704,14685,0,1692480943,13097.63685047,28.452332549997664,53551.76589432
2023-08-19,21:35:45.000,231,10974617,15005,0,1692480944,13097.663795709996,28.417086900000868,53551.863714
2023-08-19,21:35:46.000,231,10974577,15005,0,1692480945,13097.63685047,28.325448210001923,53551.807817040004
2023-08-19,21:35:47.000,231,10974628,14525,0,1692480946,13097.67053201999,28.466430810003658,53551.7239716
2023-08-19,21:35:48.000,231,10974586,14285,0,1692480947,13097.59643261,28.40298864000215,53551.82179128001
2023-08-19,21:35:49.000,231,10974684,14645,0,1692480948,13097.58969629999,28.452332549997664,53551.807817040004
2023-08-19,21:35:50.000,231,10974541,14885,0,1692480949,13097.55601475,28.431185159999586,53551.877688240005
2023-08-19,21:35:51.000,231,10974642,14765,0,1692480950,13097.51559689,28.501676460000454,53551.83576552
2023-08-19,21:35:52.000,231,10974608,14885,0,1692480951,13097.47517903,28.501676460000454,53551.89864960001
2023-08-19,21:35:53.000,231,10974616,15125,0,1692480952,13097.441497479995,28.56511863000196,53551.98948216001
2023-08-19,21:35:54.000,231,10974633,14925,0,1692480953,13097.34718913999,28.551020370003243,53551.94755944001
2023-08-19,21:35:55.000,231,10974400,14605,0,1692480954,13097.32698020999,28.62856080000347,53552.0034564
2023-08-19,21:35:56.000,231,10974393,14885,0,1692480955,13097.38760699999,28.677904709998984,53552.10127608
2023-08-19,21:35:57.000,231,10974622,15165,0,1692480956,13097.30677127999,28.76954339999793,53552.01044352
2023-08-19,21:35:58.000,231,10974588,15045,0,1692480957,13097.481915339995,28.76249426999857,53552.045379120005
2023-08-19,21:35:59.000,231,10974697,14885,0,1692480958,13097.49538796,28.832985569999437,53551.94057232001
2023-08-19,21:36:00.000,231,10974747,15245,0,1692480959,13097.60990522999,28.896427740000945,53552.094288960005
2023-08-19,21:36:01.000,231,10974564,14885,0,1692480960,13097.63685047,28.98101730000053,53552.045379120005
2023-08-19,21:36:02.000,231,10974679,15205,0,1692480961,13097.764840359996,29.02331208000396,53552.02441776
2023-08-19,21:36:03.000,231,10974614,14685,0,1692480962,13097.785049289996,29.072655989999475,53551.96153368
2023-08-19,21:36:04.000,231,10974586,14965,0,1692480963,13097.811994529991,29.136098160000984,53551.975507920004
2023-08-19,21:36:05.000,231,10974618,15045,0,1692480964,13097.845676079996,29.241835109998647,53552.094288960005
2023-08-19,21:36:06.000,231,10974743,14805,0,1692480965,13097.865885009996,29.150196419999702,53552.12922456
2023-08-19,21:36:07.000,231,10974704,14805,0,1692480966,13098.020820140002,29.411014229997818,53552.02441776
2023-08-19,21:36:08.000,231,10974482,14685,0,1692480967,13098.041029070002,29.418063360004453,53552.1781344
2023-08-19,21:36:09.000,231,10974707,14525,0,1692480968,13098.094919549992,29.43921075000253,53552.19909576
2023-08-19,21:36:10.000,231,10974619,14845,0,1692480969,13098.135337409993,29.516751180002757,53552.19210864
2023-08-19,21:36:11.000,231,10974605,14885,0,1692480970,13098.169018959998,29.551996829999553,53552.15018592
2023-08-19,21:36:12.000,231,10974424,14845,0,1692480971,13098.108392169997,29.643635519998497,53552.094288960005
2023-08-19,21:36:13.000,231,10974697,14525,0,1692480972,13098.195964199993,29.685930300001928,53552.10826320001
2023-08-19,21:36:14.000,231,10974651,14885,0,1692480973,13098.236382059993,29.700028560000646,53552.19210864
2023-08-19,21:36:15.000,231,10974811,14765,0,1692480974,13098.270063609998,29.749372470003436,53552.2480056
2023-08-19,21:36:16.000,231,10974249,14765,0,1692480975,13098.499098149994,29.84101116000238,53552.19909576
2023-08-19,21:36:17.000,231,10974562,14965,0,1692480976,13098.458680289994,29.890355069997895,53552.27595408001
2023-08-19,21:36:18.000,231,10974552,14685,0,1692480977,13098.52604338999,29.953797239999403,53552.4576192
2023-08-19,21:36:19.000,231,10974283,14685,0,1692480978,13098.734869,30.010190280001552,53552.30390256001
2023-08-19,21:36:20.000,231,10974629,14965,0,1692480979,13098.71466007,29.89740420000453,53552.310889680004
2023-08-19,21:36:21.000,231,10974606,15005,0,1692480980,13098.822441029995,30.115927229999215,53552.27595408001
2023-08-19,21:36:22.000,231,10974613,14965,0,1692480981,13098.970639849991,29.981993760004116,53552.26896696
2023-08-19,21:36:23.000,231,10974709,14765,0,1692480982,13099.091893429992,30.03838679999899,53552.331851040006
2023-08-19,21:36:24.000,231,10974621,15125,0,1692480983,13099.287246419997,30.052485059997707,53552.3178768
2023-08-19,21:36:25.000,231,10974695,15005,0,1692480984,13099.327664279997,30.108878099999856,53552.4576192
2023-08-19,21:36:26.000,231,10974592,15005,0,1692480985,13099.421972620003,30.122976359998574,53552.380760880005
2023-08-19,21:36:27.000,231,10974666,14885,0,1692480986,13099.597116679994,30.158222010002646,53552.310889680004
2023-08-19,21:36:28.000,231,10974812,14725,0,1692480987,13099.671216089999,30.08773071000178,53552.35281240001
2023-08-19,21:36:29.000,231,10974896,14925,0,1692480988,13099.68468870999,30.20756591999816,53552.35281240001
2023-08-19,21:36:30.000,231,10974702,14925,0,1692480989,13099.556698819993,30.13707462000457,53552.33883816
2023-08-19,21:36:31.000,231,10974694,14765,0,1692480990,13099.880041699995,30.355597649999254,53552.60434872
2023-08-19,21:36:32.000,231,10974603,14845,0,1692480991,13099.590380369998,30.376745040004607,53552.59037448001
2023-08-19,21:36:33.000,231,10974486,14925,0,1692480992,13099.597116679994,30.42608895000012,53552.597361600005
2023-08-19,21:36:34.000,231,10974465,14805,0,1692480993,13099.590380369998,30.419039820000762,53552.62531008
2023-08-19,21:36:35.000,231,10974920,14525,0,1692480994,13099.617325609994,30.44018720999884,53552.667232800006
2023-08-19,21:36:36.000,231,10974630,14885,0,1692480995,13099.556698819993,30.468383730003552,53552.69518128
2023-08-19,21:36:37.000,231,10974731,14565,0,1692480996,13099.482599409988,30.637562850002723,53552.597361600005
2023-08-19,21:36:38.000,231,10974663,14765,0,1692480997,13099.475863099993,30.60231719999865,53552.69518128
2023-08-19,21:36:39.000,231,10974725,14925,0,1692480998,13099.395027379993,30.70100502000423,53552.716142640005
2023-08-19,21:36:40.000,231,10974688,14605,0,1692480999,13099.395027379993,30.644611980002082,53552.75107824
2023-08-19,21:36:41.000,231,10974713,14685,0,1692481000,13099.469126789998,30.750348929999745,53552.8419108
2023-08-19,21:36:42.000,231,10974504,14765,0,1692481001,13099.435445239993,30.729201540001668,53552.883833520005
2023-08-19,21:36:43.000,231,10974592,14645,0,1692481002,13099.442181549988,30.778545450004458,53553.002614560006
2023-08-19,21:36:44.000,231,10974613,14845,0,1692481003,13099.388291069998,30.799692840002535,53552.90479488001
2023-08-19,21:36:45.000,231,10974613,14605,0,1692481004,13099.462390479988,30.827889359999972,53552.89082064
2023-08-19,21:36:46.000,231,10974661,14725,0,1692481005,13099.347873209997,30.778545450004458,53552.84889792
2023-08-19,21:36:47.000,231,10974641,14525,0,1692481006,13099.401763690003,30.870184140003403,53552.90479488001
2023-08-19,21:36:48.000,231,10974514,14765,0,1692481007,13099.260301180002,30.84903674999805,53553.07947288
2023-08-19,21:36:49.000,231,10974530,14445,0,1692481008,13099.347873209997,30.83493848999933,53553.08646
2023-08-19,21:36:50.000,231,10974747,14605,0,1692481009,13099.233355939992,30.877233270002762,53553.00960168
2023-08-19,21:36:51.000,231,10974614,14725,0,1692481010,13099.233355939992,30.990019349999784,53552.932743360005
2023-08-19,21:36:52.000,231,10974572,15365,0,1692481011,13099.064948189996,31.102805430004082,53553.002614560006
2023-08-19,21:36:53.000,231,10974591,14885,0,1692481012,13099.038002950001,31.01116673999786,53552.91876912
2023-08-19,21:36:54.000,231,10974738,15045,0,1692481013,13099.051475569991,31.095756300004723,53552.96767896
2023-08-19,21:36:55.000,231,10974730,14685,0,1692481014,13099.011057709991,31.257886290004535,53552.89082064
2023-08-19,21:36:56.000,231,10974729,14685,0,1692481015,13099.105366049997,31.23673889999918,53553.002614560006
2023-08-19,21:36:57.000,231,10974521,14605,0,1692481016,13099.139047600002,31.24378802999854,53552.96069184
2023-08-19,21:36:58.000,231,10974569,15005,0,1692481017,13099.145783909997,31.377721500000916,53552.82094944
2023-08-19,21:36:59.000,231,10974785,14925,0,1692481018,13099.179465460002,31.46936018999986,53552.91876912
2023-08-19,21:37:00.000,231,10974716,15125,0,1692481019,13098.923485679996,31.58919540000352,53552.75107824
2023-08-19,21:37:01.000,231,10974782,15125,0,1692481020,13098.9369583,31.546900620000088,53552.834923680006
2023-08-19,21:37:02.000,231,10974684,14885,0,1692481021,13098.943694609996,31.64558843999839,53552.92575624001
2023-08-19,21:37:03.000,231,10974595,14725,0,1692481022,13098.883067819996,31.76542365000205,53552.80697520001
2023-08-19,21:37:04.000,231,10974614,14845,0,1692481023,13098.78875947999,31.793620169999485,53552.79998808
2023-08-19,21:37:05.000,231,10974703,14885,0,1692481024,13098.69445114,31.899357120004424,53552.90479488001
2023-08-19,21:37:06.000,231,10974669,14965,0,1692481025,13098.81570472,31.98394668000401,53552.96767896
2023-08-19,21:37:07.000,231,10974726,14965,0,1692481026,13098.57319756,31.906406250003783,53552.80697520001
2023-08-19,21:37:08.000,231,10974644,14765,0,1692481027,13098.57319756,32.06148711000424,53552.716142640005
2023-08-19,21:37:09.000,231,10974625,15285,0,1692481028,13098.391317189999,32.12492927999847,53552.75107824
2023-08-19,21:37:10.000,231,10974602,14685,0,1692481029,13098.512570769999,32.04738884999824,53552.834923680006
2023-08-19,21:37:11.000,231,10974475,14725,0,1692481030,13098.431735049999,32.23771536000277,53552.79300096
2023-08-19,21:37:12.000,231,10974591,15125,0,1692481031,13098.398053499994,31.97689755000465,53552.813962320004
2023-08-19,21:37:13.000,231,10974562,15045,0,1692481032,13098.404789809989,32.15312580000318,53552.69518128
2023-08-19,21:37:14.000,231,10974706,15125,0,1692481033,13098.364371949989,32.17427319000126,53552.75107824
2023-08-19,21:37:15.000,231,10974649,15205,0,1692481034,13098.189227889998,32.05443798000488,53552.834923680006
2023-08-19,21:37:16.000,231,10974629,14845,0,1692481035,13098.169018959998,32.04738884999824,53552.67421992
2023-08-19,21:37:17.000,231,10974597,14845,0,1692481036,13098.182491580003,32.06148711000424,53552.62531008
2023-08-19,21:37:18.000,231,10974690,14645,0,1692481037,13098.101655860002,32.04033971999888,53552.82094944
2023-08-19,21:37:19.000,231,10974586,14925,0,1692481038,13098.094919549992,31.97689755000465,53552.72312976
2023-08-19,21:37:20.000,231,10974791,14765,0,1692481039,13098.020820140002,31.821816690004198,53552.79998808
2023-08-19,21:37:21.000,231,10974626,14805,0,1692481040,13097.913039179992,31.842964080002275,53552.97466608001
2023-08-19,21:37:22.000,231,10974651,15165,0,1692481041,13097.751367739991,31.546900620000088,53552.91876912
2023-08-19,21:37:23.000,231,10974539,14685,0,1692481042,13097.75810405,31.631490179999673,53552.79998808
2023-08-19,21:37:24.000,231,10974723,15085,0,1692481043,13097.731158809991,31.687883220001822,53552.53447752
2023-08-19,21:37:25.000,231,10974825,14885,0,1692481044,13097.542542129995,31.52575323000201,53552.75806536001
2023-08-19,21:37:26.000,231,10974871,15005,0,1692481045,13097.481915339995,31.596244530002878,53552.716142640005
2023-08-19,21:37:27.000,231,10974675,14605,0,1692481046,13097.380870689994,31.65263756999775,53552.80697520001
2023-08-19,21:37:28.000,231,10975052,14685,0,1692481047,13097.279826039994,31.737227130004612,53552.646271440004
2023-08-19,21:37:29.000,231,10974433,14725,0,1692481048,13097.38760699999,31.553949749999447,53552.667232800006
2023-08-19,21:37:30.000,231,10974645,14685,0,1692481049,13097.34718913999,31.384770630000276,53552.61832296001
2023-08-19,21:37:31.000,231,10974781,14845,0,1692481050,13097.219199249994,31.624441050000314,53552.82094944
2023-08-19,21:37:32.000,231,10974696,15005,0,1692481051,13097.26635341999,31.47640931999922,53552.765052480005
2023-08-19,21:37:33.000,231,10974575,14765,0,1692481052,13097.111418289998,31.504605840003933,53552.61133584001
2023-08-19,21:37:34.000,231,10974676,14925,0,1692481053,13097.023846259988,31.52575323000201,53552.66024568001
2023-08-19,21:37:35.000,231,10974334,14965,0,1692481054,13097.091209359998,31.53280236000137,53552.62531008
2023-08-19,21:37:36.000,231,10974665,15125,0,1692481055,13097.057527809993,31.610342790001596,53552.70915552001
2023-08-19,21:37:37.000,231,10974606,15245,0,1692481056,13097.118154599993,31.617391920000955,53552.56941312001
2023-08-19,21:37:38.000,231,10974538,14925,0,1692481057,13097.037318879993,31.64558843999839,53552.48556768
2023-08-19,21:37:39.000,231,10974722,14845,0,1692481058,13096.976692089993,31.730177999997977,53552.54146464001
2023-08-19,21:37:40.000,231,10974562,14405,0,1692481059,13096.889120059997,31.87820972999907,53552.57640024
2023-08-19,21:37:41.000,231,10974777,14685,0,1692481060,13096.936274229993,31.850013210001634,53552.61133584001
2023-08-19,21:37:42.000,231,10974761,14845,0,1692481061,13096.835229579992,31.98394668000401,53552.61832296001
2023-08-19,21:37:43.000,231,10974616,14925,0,1692481062,13096.740921240002,31.969848419998016,53552.60434872
2023-08-19,21:37:44.000,231,10974606,14845,0,1692481063,13096.720712310002,31.99804494000273,53552.548451760005
2023-08-19,21:37:45.000,231,10974537,14765,0,1692481064,13096.646612899996,32.11083101999975,53552.4576192
2023-08-19,21:37:46.000,231,10974596,14965,0,1692481065,13096.700503380001,32.05443798000488,53552.562426
2023-08-19,21:37:47.000,231,10974678,14885,0,1692481066,13096.713975999992,32.1672240600019,53552.39473512
2023-08-19,21:37:48.000,231,10974658,14565,0,1692481067,13096.680294450001,32.019192330000806,53552.429670720005
2023-08-19,21:37:49.000,231,10974636,14725,0,1692481068,13096.680294450001,32.08968363000167,53552.3178768
2023-08-19,21:37:50.000,231,10974672,14845,0,1692481069,13096.585986109996,32.08968363000167,53552.32486392001
2023-08-19,21:37:51.000,231,10974741,14645,0,1692481070,13096.55904087,32.251813620001485,53552.35979952
2023-08-19,21:37:52.000,231,10974770,15045,0,1692481071,13096.552304559991,32.11788014999911,53552.36678664
2023-08-19,21:37:53.000,231,10974718,14725,0,1692481072,13096.565777179996,32.13197840999783,53552.35281240001
2023-08-19,21:37:54.000,231,10974769,14365,0,1692481073,13096.552304559991,32.12492927999847,53552.34582528
2023-08-19,21:37:55.000,231,10974780,14645,0,1692481074,13096.505150389996,32.082634500002314,53552.478580560004
2023-08-19,21:37:56.000,231,10974660,14805,0,1692481075,13096.37042418999,32.026241460000165,53552.30390256001
2023-08-19,21:37:57.000,231,10974609,14605,0,1692481076,13096.31653371,32.075585370002955,53552.17114728
2023-08-19,21:37:58.000,231,10974652,14805,0,1692481077,13096.202016439995,31.88525885999843,53552.27595408001
2023-08-19,21:37:59.000,231,10974505,14845,0,1692481078,13096.22896167999,31.92755364000186,53552.40172224001
2023-08-19,21:38:00.000,231,10974576,14885,0,1692481079,13096.24917060999,31.842964080002275,53552.19210864
2023-08-19,21:38:01.000,231,10974688,14725,0,1692481080,13096.141389649994,31.821816690004198,53552.310889680004
2023-08-19,21:38:02.000,231,10974729,14605,0,1692481081,13096.04708130999,31.76542365000205,53552.30390256001
2023-08-19,21:38:03.000,231,10974673,14845,0,1692481082,13095.912355109998,31.610342790001596,53552.3178768
2023-08-19,21:38:04.000,231,10974533,14565,0,1692481083,13095.838255699993,31.638539309999032,53552.30390256001
2023-08-19,21:38:05.000,231,10974573,15205,0,1692481084,13095.797837839993,31.497556710004574,53552.13621168001
2023-08-19,21:38:06.000,231,10974791,14685,0,1692481085,13095.764156290003,31.596244530002878,53552.28992832
2023-08-19,21:38:07.000,231,10974618,14525,0,1692481086,13095.723738430002,31.35657411000284,53552.22704424
2023-08-19,21:38:08.000,231,10974547,14805,0,1692481087,13095.622693780002,31.363623240002198,53552.35979952
2023-08-19,21:38:09.000,231,10974551,14725,0,1692481088,13095.663111640002,31.34247585000412,53552.164160160006
2023-08-19,21:38:10.000,231,10974752,14605,0,1692481089,13095.548594369997,30.990019349999784,53552.094288960005
2023-08-19,21:38:11.000,231,10974603,14885,0,1692481090,13095.528385439997,31.025265000003856,53552.11525032001
2023-08-19,21:38:12.000,231,10974528,14685,0,1692481091,13095.474494959992,31.06051065000065,53552.17114728
2023-08-19,21:38:13.000,231,10974555,15165,0,1692481092,13095.366713999996,30.990019349999784,53552.164160160006
2023-08-19,21:38:14.000,231,10974311,15165,0,1692481093,13095.454286029992,30.88428240000212,53552.03140488
2023-08-19,21:38:15.000,231,10974523,14845,0,1692481094,13095.440813410001,30.764447189998464,53552.10826320001
2023-08-19,21:38:16.000,231,10974512,14845,0,1692481095,13095.353241379991,30.785594580003817,53552.02441776
2023-08-19,21:38:17.000,231,10974797,15045,0,1692481096,13095.514912819992,30.6587102400008,53552.01044352
2023-08-19,21:38:18.000,231,10974691,14645,0,1692481097,13095.353241379991,30.630513720003364,53552.0034564
2023-08-19,21:38:19.000,231,10974637,14725,0,1692481098,13095.380186620001,30.419039820000762,53552.045379120005
2023-08-19,21:38:20.000,231,10974760,14845,0,1692481099,13095.285878279996,30.468383730003552,53551.91262384
2023-08-19,21:38:21.000,231,10974774,14845,0,1692481100,13095.333032449991,30.327401130001817,53551.98948216001
2023-08-19,21:38:22.000,231,10974679,14805,0,1692481101,13095.312823519991,30.25690983000095,53551.98249504
2023-08-19,21:38:23.000,231,10974557,15045,0,1692481102,13095.33976876,30.108878099999856,53551.94755944001
2023-08-19,21:38:24.000,231,10974658,14765,0,1692481103,13095.25219672999,30.130025489997934,53551.78685568
2023-08-19,21:38:25.000,231,10974758,14725,0,1692481104,13095.23198779999,30.02428854000027,53551.91262384
2023-08-19,21:38:26.000,231,10974680,14885,0,1692481105,13095.312823519991,29.981993760004116,53551.758907200005
2023-08-19,21:38:27.000,231,10974860,14845,0,1692481106,13095.124206839995,29.876256809999177,53551.57025496
2023-08-19,21:38:28.000,231,10974552,15085,0,1692481107,13095.17809732,30.02428854000027,53551.57724208
2023-08-19,21:38:29.000,231,10974417,15005,0,1692481108,13095.25219672999,29.890355069997895,53551.71698448
2023-08-19,21:38:30.000,231,10974923,14485,0,1692481109,13095.205042559995,29.91150246000325,53551.61217768001
2023-08-19,21:38:31.000,231,10974605,14885,0,1692481110,13095.21177886999,29.735274210004718,53551.53531936001
2023-08-19,21:38:32.000,231,10974677,14885,0,1692481111,13095.27914197,29.80576550999831,53551.63313904001
2023-08-19,21:38:33.000,231,10974508,14685,0,1692481112,13095.245460419996,29.721175949998724,53551.661087520006
2023-08-19,21:38:34.000,231,10974632,14685,0,1692481113,13095.386922929996,29.826912900003663,53551.62615192
2023-08-19,21:38:35.000,231,10974511,14645,0,1692481114,13095.265669349996,29.763470730002155,53551.52134512
2023-08-19,21:38:36.000,231,10974396,15245,0,1692481115,13095.440813410001,29.826912900003663,53551.661087520006
2023-08-19,21:38:37.000,231,10974580,15085,0,1692481116,13095.494703889992,29.721175949998724,53551.4794224
2023-08-19,21:38:38.000,231,10974458,14685,0,1692481117,13095.494703889992,29.66478291000385,53551.55628072
2023-08-19,21:38:39.000,231,10974433,14965,0,1692481118,13095.730474739998,29.650684649997856,53551.38858984
2023-08-19,21:38:40.000,231,10974603,14885,0,1692481119,13095.824783079988,29.551996829999553,53551.591216320005
2023-08-19,21:38:41.000,231,10974733,14805,0,1692481120,13095.979718209994,29.594291610002983,53551.33968
2023-08-19,21:38:42.000,231,10974483,14805,0,1692481121,13096.16833488999,29.777568990000873,53551.423525440005
2023-08-19,21:38:43.000,231,10974435,14925,0,1692481122,13096.20875274999,29.481505529998685,53551.29775728001
2023-08-19,21:38:44.000,231,10974633,14765,0,1692481123,13096.29632478,29.6083898700017,53551.26282168
2023-08-19,21:38:45.000,231,10974606,14565,0,1692481124,13096.552304559991,29.474456399999326,53551.24884744001
2023-08-19,21:38:46.000,231,10974879,14965,0,1692481125,13096.53883194,29.551996829999553,53551.26980880001
2023-08-19,21:38:47.000,231,10974578,14685,0,1692481126,13096.619667660001,29.488554659998044,53551.304744400004
2023-08-19,21:38:48.000,231,10974949,14845,0,1692481127,13096.821756960002,29.44625988000189,53551.255834560005
2023-08-19,21:38:49.000,231,10974382,15085,0,1692481128,13096.740921240002,29.411014229997818,53551.22788608001
2023-08-19,21:38:50.000,231,10974539,14845,0,1692481129,13096.882383750002,29.248884239998006,53551.26980880001
2023-08-19,21:38:51.000,231,10974597,15045,0,1692481130,13096.895856369993,29.17134380999778,53551.4794224
2023-08-19,21:38:52.000,231,10974679,14845,0,1692481131,13096.868911129997,29.15724554999906,53551.374615600005
2023-08-19,21:38:53.000,231,10974553,15045,0,1692481132,13096.794811719992,29.185442070003774,53551.31871864001
2023-08-19,21:38:54.000,231,10974630,15285,0,1692481133,13096.828493269997,28.86118209000415,53551.13006640001
2023-08-19,21:38:55.000,231,10974714,15085,0,1692481134,13096.848702199997,29.072655989999475,53551.44448680001
2023-08-19,21:38:56.000,231,10974760,15245,0,1692481135,13096.747657549997,28.966919040001812,53551.33269288
2023-08-19,21:38:57.000,231,10974679,15005,0,1692481136,13096.801548030002,28.945771650003735,53551.36762848001
2023-08-19,21:38:58.000,231,10974883,14845,0,1692481137,13096.606195039996,28.79773992000264,53551.18596336
2023-08-19,21:38:59.000,231,10974281,15125,0,1692481138,13096.579249800001,28.600364279998757,53551.255834560005
2023-08-19,21:39:00.000,231,10974673,15365,0,1692481139,13096.532095629991,28.56511863000196,53551.423525440005
2023-08-19,21:39:01.000,231,10974621,14845,0,1692481140,13096.619667660001,28.515774719999172,53551.24884744001
2023-08-19,21:39:02.000,231,10974675,15085,0,1692481141,13096.51862301,28.536922110004525,53551.206924720005
2023-08-19,21:39:03.000,231,10974677,15205,0,1692481142,13096.47146883999,28.438234289998945,53551.28378304
2023-08-19,21:39:04.000,231,10974670,14725,0,1692481143,13096.606195039996,28.276104299999133,53551.38160272
2023-08-19,21:39:05.000,231,10974821,14605,0,1692481144,13096.687030759997,28.262006040000415,53551.40256408
2023-08-19,21:39:06.000,231,10974546,14925,0,1692481145,13096.707239689997,28.269055169999774,53551.33968
2023-08-19,21:39:07.000,231,10974579,15085,0,1692481146,13096.895856369993,28.043483009998454,53551.29775728001
2023-08-19,21:39:08.000,231,10974596,15085,0,1692481147,13096.875647439992,28.240858650002338,53551.29077016
2023-08-19,21:39:09.000,231,10974689,14805,0,1692481148,13097.124890909989,28.205612999998266,53551.255834560005
2023-08-19,21:39:10.000,231,10974397,15045,0,1692481149,13097.172045079998,28.11397430999932,53551.0951308
2023-08-19,21:39:11.000,231,10974733,14725,0,1692481150,13097.44823378999,27.972991710004862,53551.13006640001
2023-08-19,21:39:12.000,231,10974659,15005,0,1692481151,13097.603168919995,28.008237360001658,53551.14404064
2023-08-19,21:39:13.000,231,10974635,14885,0,1692481152,13097.724422499996,27.782665200000338,53551.304744400004
2023-08-19,21:39:14.000,231,10974643,14885,0,1692481153,13097.832203459991,28.036433879999095,53551.165002
2023-08-19,21:39:15.000,231,10974626,14885,0,1692481154,13098.041029070002,28.043483009998454,53551.19295048
2023-08-19,21:39:16.000,231,10974647,15085,0,1692481155,13098.094919549992,27.972991710004862,53551.15102776001
2023-08-19,21:39:17.000,231,10974627,14805,0,1692481156,13098.243118369988,27.965942579998227,53551.07416944
2023-08-19,21:39:18.000,231,10974637,14885,0,1692481157,13098.364371949989,28.092826920001244,53551.14404064
2023-08-19,21:39:19.000,231,10974669,14765,0,1692481158,13098.350899329998,28.008237360001658,53551.01827248
2023-08-19,21:39:20.000,231,10974702,14925,0,1692481159,13098.472152909999,27.860205630000564,53550.97634976
2023-08-19,21:39:21.000,231,10974817,14805,0,1692481160,13098.57319756,27.965942579998227,53551.08115656001
2023-08-19,21:39:22.000,231,10974316,14845,0,1692481161,13098.70792375999,27.853156500001205,53551.11609216
2023-08-19,21:39:23.000,231,10974562,15045,0,1692481162,13098.822441029995,27.810861719997774,53550.990324000006
2023-08-19,21:39:24.000,231,10974587,14805,0,1692481163,13098.81570472,27.874303889999283,53551.05320808
2023-08-19,21:39:25.000,231,10974650,15125,0,1692481164,13098.970639849991,27.853156500001205,53550.969362640004
2023-08-19,21:39:26.000,231,10974780,14885,0,1692481165,13098.930221989991,27.93774606000079,53551.00429824
2023-08-19,21:39:27.000,231,10974642,15125,0,1692481166,13099.172729149992,27.7544686800029,53551.18596336
2023-08-19,21:39:28.000,231,10974444,14965,0,1692481167,13099.327664279997,27.72627215999819,53551.27679592001
2023-08-19,21:39:29.000,231,10974659,14725,0,1692481168,13099.307455349997,27.76856694000162,53551.0951308
2023-08-19,21:39:30.000,231,10974777,14805,0,1692481169,13099.448917859998,27.662829990003956,53551.13006640001
2023-08-19,21:39:31.000,231,10974628,15045,0,1692481170,13099.651007159999,27.683977380002034,53551.31173152
2023-08-19,21:39:32.000,231,10974566,15245,0,1692481171,13099.657743469994,27.655780860004597,53551.41653832001
2023-08-19,21:39:33.000,231,10974552,14885,0,1692481172,13099.799205979994,27.557093039999017,53551.36762848001
2023-08-19,21:39:34.000,231,10974683,14685,0,1692481173,13100.03497683,27.747419550003542,53551.165002
2023-08-19,21:39:35.000,231,10974434,15085,0,1692481174,13100.189911959991,27.57824043000437,53551.36064136
2023-08-19,21:39:36.000,231,10974766,15045,0,1692481175,13100.338110780001,27.41611044000456,53551.52134512
2023-08-19,21:39:37.000,231,10974715,15125,0,1692481176,13100.472836979992,27.59233869000309,53551.44448680001
2023-08-19,21:39:38.000,231,10974686,15085,0,1692481177,13100.553672699993,27.53594565000094,53551.41653832001
2023-08-19,21:39:39.000,231,10974705,14845,0,1692481178,13100.674926279993,27.514798260002863,53551.5492936
2023-08-19,21:39:40.000,231,10974659,14805,0,1692481179,13100.843334029989,27.451356090001354,53551.66807464
2023-08-19,21:39:41.000,231,10974556,14885,0,1692481180,13100.978060229994,27.430208700003277,53551.46544816001
2023-08-19,21:39:42.000,231,10974771,15165,0,1692481181,13100.978060229994,27.613486080001167,53551.59820344
2023-08-19,21:39:43.000,231,10974799,14965,0,1692481182,13101.07236857,27.430208700003277,53551.542306480005
2023-08-19,21:39:44.000,231,10974547,14725,0,1692481183,13101.21383108,27.564142169998377,53551.70301024001
2023-08-19,21:39:45.000,231,10974578,15165,0,1692481184,13101.402447759996,27.282176970002183,53551.76589432
2023-08-19,21:39:46.000,231,10974482,14925,0,1692481185,13101.409184069991,27.253980450004747,53551.73095872001
2023-08-19,21:39:47.000,231,10974325,14845,0,1692481186,13101.523701339996,27.218734800000675,53551.64711328
2023-08-19,21:39:48.000,231,10974670,14765,0,1692481187,13101.496756100001,27.098899590004294,53551.7239716
2023-08-19,21:39:49.000,231,10974764,15045,0,1692481188,13101.719054330002,26.89447482000105,53552.06634048001
2023-08-19,21:39:50.000,231,10974667,14885,0,1692481189,13101.671900159992,26.993162639999355,53552.0034564
2023-08-19,21:39:51.000,231,10974686,15045,0,1692481190,13101.745999569997,26.979064380000636,53551.828778400006
2023-08-19,21:39:52.000,231,10974738,14925,0,1692481191,13101.880725769988,26.802836130002106,53551.9335852
2023-08-19,21:39:53.000,231,10974691,14885,0,1692481192,13102.089551379999,26.690050049997808,53551.83576552
2023-08-19,21:39:54.000,231,10974676,14685,0,1692481193,13102.069342449999,26.67595178999909,53551.926598080005
2023-08-19,21:39:55.000,231,10974529,14845,0,1692481194,13102.28490436999,26.619558750004217,53552.01044352
2023-08-19,21:39:56.000,231,10974798,14805,0,1692481195,13102.419630569995,26.612509620004857,53552.10127608
2023-08-19,21:39:57.000,231,10974399,14885,0,1692481196,13102.628456179991,26.478576150002482,53552.05236624
2023-08-19,21:39:58.000,231,10974417,14925,0,1692481197,13102.702555589996,26.520870929998637,53551.91262384
2023-08-19,21:39:59.000,231,10974612,14645,0,1692481198,13102.911381199992,26.53496919000463,53552.02441776
2023-08-19,21:40:00.000,231,10974689,14885,0,1692481199,13103.147152049998,26.45037962999777,53552.261979840005
2023-08-19,21:40:01.000,231,10974725,14965,0,1692481200,13103.349241349999,26.408084850001615,53552.22704424
2023-08-19,21:40:02.000,231,10974825,14845,0,1692481201,13103.578275889995,26.54201832000399,53552.28294120001
2023-08-19,21:40:03.000,231,10975023,14525,0,1692481202,13103.68605684999,26.746443089999957,53552.29691544
2023-08-19,21:40:04.000,231,10974864,14685,0,1692481203,13103.995927110002,26.690050049997808,53552.29691544
2023-08-19,21:40:05.000,231,10974831,15005,0,1692481204,13104.049817589992,26.831032649999543,53552.331851040006
2023-08-19,21:40:06.000,231,10974817,14925,0,1692481205,13104.043081279997,26.94381873000384,53552.35979952
2023-08-19,21:40:07.000,231,10974528,15045,0,1692481206,13104.420314639989,26.90857307999977,53552.52050328001
2023-08-19,21:40:08.000,231,10974429,14805,0,1692481207,13104.548304529999,27.268078710003465,53552.53447752
2023-08-19,21:40:09.000,231,10974574,15085,0,1692481208,13104.514622979994,27.239882189998752,53552.47159344001
2023-08-19,21:40:10.000,231,10974679,14925,0,1692481209,13104.615667629994,27.148243499999808,53552.59037448001
2023-08-19,21:40:11.000,231,10974642,14725,0,1692481210,13104.75039383,27.35266827000305,53552.646271440004
2023-08-19,21:40:12.000,231,10974391,14925,0,1692481211,13104.81102062,27.402012179998565,53552.63928432001
2023-08-19,21:40:13.000,231,10974583,14805,0,1692481212,13104.70997597,27.620535210000526,53552.78601384001
2023-08-19,21:40:14.000,231,10974640,14885,0,1692481213,13104.81102062,27.916598670002713,53552.72312976
2023-08-19,21:40:15.000,231,10974547,14845,0,1692481214,13104.797547999995,27.613486080001167,53552.92575624001
2023-08-19,21:40:16.000,231,10974589,14805,0,1692481215,13104.86491109999,27.789714329999697,53552.98864032
2023-08-19,21:40:17.000,231,10974790,14845,0,1692481216,13104.88512002999,27.895451280004636,53552.96069184
2023-08-19,21:40:18.000,231,10974697,14565,0,1692481217,13104.98616467999,27.796763459999056,53552.95370472001
2023-08-19,21:40:19.000,231,10974642,14765,0,1692481218,13104.95248313,27.82495998000377,53553.07248576001
2023-08-19,21:40:20.000,231,10974713,15165,0,1692481219,13104.959219439996,27.853156500001205,53553.07947288
2023-08-19,21:40:21.000,231,10974668,14965,0,1692481220,13105.067000399991,27.99413910000294,53553.12139560001
2023-08-19,21:40:22.000,231,10974726,15085,0,1692481221,13105.208462909992,27.95184431999951,53553.149344080004
2023-08-19,21:40:23.000,231,10974653,14885,0,1692481222,13105.194990290001,27.98708997000358,53553.07248576001
2023-08-19,21:40:24.000,231,10974545,14685,0,1692481223,13105.356661730002,28.050532139997813,53553.12838272
2023-08-19,21:40:25.000,231,10974697,14885,0,1692481224,13105.471178999993,28.043483009998454,53553.34498344
2023-08-19,21:40:26.000,231,10974597,14805,0,1692481225,13105.552014719993,28.057581270004448,53553.37293192
2023-08-19,21:40:27.000,231,10974667,14725,0,1692481226,13105.538542099988,28.064630400003807,53553.44280312
2023-08-19,21:40:28.000,231,10974429,14725,0,1692481227,13105.774312949994,28.106925179999962,53553.51267432
2023-08-19,21:40:29.000,231,10974657,14965,0,1692481228,13105.740631399989,28.17036735000147,53553.63145536
2023-08-19,21:40:30.000,231,10974738,14965,0,1692481229,13105.915775459995,28.085777790001885,53553.505687200006
2023-08-19,21:40:31.000,231,10974584,14885,0,1692481230,13105.98313855999,28.269055169999774,53553.56857128
2023-08-19,21:40:32.000,231,10974648,14925,0,1692481231,13105.996611179995,28.198563869998907,53553.56857128
2023-08-19,21:40:33.000,231,10974554,14525,0,1692481232,13106.10439213999,28.205612999998266,53553.74324928001
2023-08-19,21:40:34.000,231,10974666,14925,0,1692481233,13106.19196417,28.23380952000298,53553.72927504
2023-08-19,21:40:35.000,231,10974652,14845,0,1692481234,13106.178491549996,28.417086900000868,53553.7502364
2023-08-19,21:40:36.000,231,10974463,14925,0,1692481235,13106.13133738,28.4593816800043,53553.90395304
2023-08-19,21:40:37.000,231,10974376,14685,0,1692481236,13106.08418320999,28.466430810003658,53553.83408184001
2023-08-19,21:40:38.000,231,10974598,15005,0,1692481237,13106.08418320999,28.727248620001774,53554.02273408
2023-08-19,21:40:39.000,231,10974631,14845,0,1692481238,13105.976402249995,28.81183818000136,53553.9947856
2023-08-19,21:40:40.000,231,10974697,14685,0,1692481239,13105.92924808,28.81183818000136,53553.9947856
2023-08-19,21:40:41.000,231,10974586,15085,0,1692481240,13105.915775459995,29.002164689998608,53554.16946360001
2023-08-19,21:40:42.000,231,10974934,14645,0,1692481241,13105.956193319995,29.03741034000268,53554.155489360004
2023-08-19,21:40:43.000,231,10974479,14845,0,1692481242,13105.653059369994,29.185442070003774,53554.31619312001
2023-08-19,21:40:44.000,231,10974730,14765,0,1692481243,13105.693477229994,29.375768580001022,53554.09959240001
2023-08-19,21:40:45.000,231,10974857,15005,0,1692481244,13105.700213539989,29.375768580001022,53554.26728328001
2023-08-19,21:40:46.000,231,10974867,14845,0,1692481245,13105.659795679989,29.43921075000253,53554.490871120004
2023-08-19,21:40:47.000,231,10974622,14845,0,1692481246,13105.646323059998,29.650684649997856,53554.37209008
2023-08-19,21:40:48.000,231,10974610,14685,0,1692481247,13105.747367709999,29.833962030003022,53554.4489484
2023-08-19,21:40:49.000,231,10974658,14765,0,1692481248,13105.76084032999,29.90445333000389,53554.40003856
2023-08-19,21:40:50.000,231,10974678,15005,0,1692481249,13105.78104925999,29.876256809999177,53554.60266504001
2023-08-19,21:40:51.000,231,10974502,14845,0,1692481250,13105.76084032999,30.101828970000497,53554.393051440005
2023-08-19,21:40:52.000,231,10974576,14845,0,1692481251,13105.747367709999,30.003141150002193,53554.53279384001
2023-08-19,21:40:53.000,231,10974647,14645,0,1692481252,13105.639586749989,30.03133766999963,53554.42099992
2023-08-19,21:40:54.000,231,10974565,14645,0,1692481253,13105.754104019994,30.172320270001364,53554.52580672
2023-08-19,21:40:55.000,231,10974646,15045,0,1692481254,13105.740631399989,30.20756591999816,53554.46990976
2023-08-19,21:40:56.000,231,10974700,14765,0,1692481255,13105.713686159994,30.24986070000159,53554.60266504001
2023-08-19,21:40:57.000,231,10974593,14645,0,1692481256,13105.787785569999,30.362646779998613,53554.623626399996
2023-08-19,21:40:58.000,231,10974638,14805,0,1692481257,13105.747367709999,30.29920461000438,53554.70048472001
2023-08-19,21:40:59.000,231,10974528,14565,0,1692481258,13105.740631399989,30.26395896000031,53554.64458776
2023-08-19,21:41:00.000,231,10974573,14885,0,1692481259,13105.653059369994,30.341499390000536,53554.86118848
2023-08-19,21:41:01.000,231,10974683,14885,0,1692481260,13105.464442689998,30.44018720999884,53554.83324
2023-08-19,21:41:02.000,231,10974689,14805,0,1692481261,13105.343189109997,30.454285470004834,53554.80529152
2023-08-19,21:41:03.000,231,10974599,15005,0,1692481262,13105.356661730002,30.49658025000099,53554.86118848
2023-08-19,21:41:04.000,231,10974507,14965,0,1692481263,13105.282562319997,30.49658025000099,53554.85420136
2023-08-19,21:41:05.000,231,10974660,14645,0,1692481264,13105.154572430001,30.6587102400008,53554.87516272
2023-08-19,21:41:06.000,231,10974608,14685,0,1692481265,13104.979428369996,30.623464590004005,53555.03586648001
2023-08-19,21:41:07.000,231,10974601,14685,0,1692481266,13104.86491109999,30.6587102400008,53555.08477632001
2023-08-19,21:41:08.000,231,10974727,14845,0,1692481267,13104.696503349995,30.588218939999933,53555.02887936
2023-08-19,21:41:09.000,231,10974576,14885,0,1692481268,13104.534831909994,30.736250670001027,53555.05682784001
2023-08-19,21:41:10.000,231,10974320,14845,0,1692481269,13104.555040839994,30.83493848999933,53554.959008159996
2023-08-19,21:41:11.000,231,10974431,14645,0,1692481270,13104.447259879998,30.877233270002762,53555.063814960005
2023-08-19,21:41:12.000,231,10974622,14965,0,1692481271,13104.285588439998,30.870184140003403,53555.16862176
2023-08-19,21:41:13.000,231,10974688,14605,0,1692481272,13104.117180690002,30.93362631000491,53555.00791800001
2023-08-19,21:41:14.000,231,10974663,14565,0,1692481273,13104.022872349997,30.912478919999558,53555.15464752001
2023-08-19,21:41:15.000,231,10974769,14605,0,1692481274,13103.955509250001,30.975921090001066,53555.1476604
2023-08-19,21:41:16.000,231,10974423,14485,0,1692481275,13103.962245559997,30.919528049998917,53555.182596000006
2023-08-19,21:41:17.000,231,10974577,15125,0,1692481276,13103.867937219991,30.9054297900002,53555.16862176
2023-08-19,21:41:18.000,231,10974671,14845,0,1692481277,13103.820783049996,30.83493848999933,53555.182596000006
2023-08-19,21:41:19.000,231,10974661,14885,0,1692481278,13103.807310429991,31.08165803999873,53555.09176344
2023-08-19,21:41:20.000,231,10974422,14805,0,1692481279,13103.894882460001,30.863135010004044,53555.182596000006
2023-08-19,21:41:21.000,231,10974787,14885,0,1692481280,13103.888146149991,30.990019349999784,53555.17560888001
2023-08-19,21:41:22.000,231,10974612,14765,0,1692481281,13103.739947329996,30.820840230000613,53555.20355736001
2023-08-19,21:41:23.000,231,10974608,14725,0,1692481282,13103.780365189996,30.912478919999558,53555.25945432
2023-08-19,21:41:24.000,231,10974632,14525,0,1692481283,13103.800574119996,30.961822830002347,53555.25945432
2023-08-19,21:41:25.000,231,10974580,14365,0,1692481284,13103.780365189996,30.93362631000491,53555.30137704001
2023-08-19,21:41:26.000,231,10974595,15045,0,1692481285,13103.68605684999,30.84903674999805,53555.24548008
2023-08-19,21:41:27.000,231,10974678,15045,0,1692481286,13103.598484819995,30.94067544000427,53555.2874028
2023-08-19,21:41:28.000,231,10974592,14485,0,1692481287,13103.51091279,30.820840230000613,53555.2874028
2023-08-19,21:41:29.000,231,10974572,15205,0,1692481288,13103.450286,30.975921090001066,53555.2874028
2023-08-19,21:41:30.000,231,10974583,14765,0,1692481289,13103.34250503999,30.94772457000363,53555.350286880006
2023-08-19,21:41:31.000,231,10974730,14645,0,1692481290,13103.261669319989,30.968871960001707,53555.30836416
2023-08-19,21:41:32.000,231,10974737,14525,0,1692481291,13103.180833599989,30.93362631000491,53555.2175316
2023-08-19,21:41:33.000,231,10974317,15005,0,1692481292,13103.046107399998,31.01116673999786,53555.22451872001
2023-08-19,21:41:34.000,231,10974734,14845,0,1692481293,13102.985480609997,31.2508371599979,53555.41317096
2023-08-19,21:41:35.000,231,10974707,14805,0,1692481294,13102.763182379997,31.152149339999596,53555.25246720001
2023-08-19,21:41:36.000,231,10974545,15045,0,1692481295,13102.837281790002,31.201493250002386,53555.399196720005
2023-08-19,21:41:37.000,231,10974595,14765,0,1692481296,13102.662137729996,31.264935420003894,53555.37124824001
2023-08-19,21:41:38.000,231,10974461,14845,0,1692481297,13102.53414784,31.328377589998126,53555.22451872001
2023-08-19,21:41:39.000,231,10974616,14845,0,1692481298,13102.42636687999,31.603293660002237,53555.30836416
2023-08-19,21:41:40.000,231,10974755,14525,0,1692481299,13102.359003779995,31.553949749999447,53555.37124824001
2023-08-19,21:41:41.000,231,10974595,14965,0,1692481300,13102.27143175,31.617391920000955,53555.26644144
2023-08-19,21:41:42.000,231,10974535,14925,0,1692481301,13102.318585919995,31.730177999997977,53555.32233840001
2023-08-19,21:41:43.000,231,10974631,14965,0,1692481302,13102.16365078999,31.737227130004612,53555.2874028
2023-08-19,21:41:44.000,231,10974698,14765,0,1692481303,13102.136705549994,31.786571040000126,53555.30836416
2023-08-19,21:41:45.000,231,10974747,14685,0,1692481304,13102.129969239999,31.821816690004198,53555.41317096
2023-08-19,21:41:46.000,231,10974580,14685,0,1692481305,13102.116496619994,31.88525885999843,53555.38522248
2023-08-19,21:41:47.000,231,10974711,14765,0,1692481306,13102.035660899994,31.955750159999297,53555.2874028
2023-08-19,21:41:48.000,231,10974641,14605,0,1692481307,13101.813362669993,31.98394668000401,53555.15464752001
2023-08-19,21:41:49.000,231,10974715,14845,0,1692481308,13101.786417429998,31.9205045100025,53555.23849296
2023-08-19,21:41:50.000,231,10974870,15005,0,1692481309,13101.685372779997,32.068536240003596,53555.03586648001
2023-08-19,21:41:51.000,231,10974569,14925,0,1692481310,13101.786417429998,32.04738884999824,53555.24548008
2023-08-19,21:41:52.000,231,10974574,14685,0,1692481311,13101.692109089992,32.14607667000382,53555.26644144
2023-08-19,21:41:53.000,231,10974600,14565,0,1692481312,13101.618009680002,32.209518839998054,53555.399196720005
2023-08-19,21:41:54.000,231,10974782,15005,0,1692481313,13101.496756100001,32.32935405000171,53555.36426112
2023-08-19,21:41:55.000,231,10974843,14565,0,1692481314,13101.35529359,32.39984535000258,53555.47605504
2023-08-19,21:41:56.000,231,10974440,14605,0,1692481315,13101.27445787,32.294108400004916,53555.33631264
2023-08-19,21:41:57.000,231,10974941,14685,0,1692481316,13101.26772155999,32.2659118800002,53555.48304216
2023-08-19,21:41:58.000,231,10974677,15005,0,1692481317,13101.260985249995,32.32935405000171,53555.39220960001
2023-08-19,21:41:59.000,231,10974612,15085,0,1692481318,13101.17341322,32.3786979600045,53555.39220960001
2023-08-19,21:42:00.000,231,10974675,15005,0,1692481319,13101.281194179996,32.301157530004275,53555.30137704001
2023-08-19,21:42:01.000,231,10974544,15285,0,1692481320,13101.301403109996,32.294108400004916,53555.32233840001
2023-08-19,21:42:02.000,231,10974659,14965,0,1692481321,13101.19362215,32.244764490002126,53555.33631264
2023-08-19,21:42:03.000,231,10974817,14805,0,1692481322,13101.260985249995,32.18132232000062,53555.27342856001
2023-08-19,21:42:04.000,231,10974474,14765,0,1692481323,13101.24751262999,32.195420579999336,53555.40618384
2023-08-19,21:42:05.000,231,10974580,14965,0,1692481324,13101.220567389995,32.15312580000318,53555.38522248
2023-08-19,21:42:06.000,231,10974947,15005,0,1692481325,13101.19362215,32.08968363000167,53555.112724800005
2023-08-19,21:42:07.000,231,10974554,15205,0,1692481326,13101.348557279991,31.962799289998657,53555.19657024
2023-08-19,21:42:08.000,231,10974861,14965,0,1692481327,13101.27445787,31.9205045100025,53555.37124824001
2023-08-19,21:42:09.000,231,10974689,15165,0,1692481328,13101.362029899996,32.01214320000145,53555.38522248
2023-08-19,21:42:10.000,231,10974843,15045,0,1692481329,13101.341820969996,31.76542365000205,53555.44111944001
2023-08-19,21:42:11.000,231,10974742,14925,0,1692481330,13101.37550252,31.7090306099999,53555.21054448
2023-08-19,21:42:12.000,231,10974587,14965,0,1692481331,13101.388975139991,31.568048009998165,53555.294389919996
2023-08-19,21:42:13.000,231,10974608,14805,0,1692481332,13101.442865619996,31.617391920000955,53555.231505840005
2023-08-19,21:42:14.000,231,10974583,14645,0,1692481333,13101.409184069991,31.51870410000265,53555.280415680005
2023-08-19,21:42:15.000,231,10974683,14885,0,1692481334,13101.388975139991,31.568048009998165,53555.27342856001
2023-08-19,21:42:16.000,231,10974665,14885,0,1692481335,13101.456338240001,31.384770630000276,53555.24548008
2023-08-19,21:42:17.000,231,10974625,14645,0,1692481336,13101.523701339996,31.420016280004347,53555.161634640004
2023-08-19,21:42:18.000,231,10974693,14685,0,1692481337,13101.510228719992,31.363623240002198,53555.27342856001
2023-08-19,21:42:19.000,231,10974789,14765,0,1692481338,13101.490019789991,31.173296729997674,53555.161634640004
2023-08-19,21:42:20.000,231,10974610,14645,0,1692481339,13101.41592038,31.102805430004082,53555.00791800001
2023-08-19,21:42:21.000,231,10974652,15085,0,1692481340,13101.503492409996,31.23673889999918,53554.93804680001
2023-08-19,21:42:22.000,231,10974617,14725,0,1692481341,13101.429392999991,31.18034586000431,53555.0428536
2023-08-19,21:42:23.000,231,10974439,14805,0,1692481342,13101.483283479996,31.1169036900028,53555.20355736001
2023-08-19,21:42:24.000,231,10974687,14765,0,1692481343,13101.671900159992,31.13100195000152,53555.22451872001
2023-08-19,21:42:25.000,231,10974444,15045,0,1692481344,13101.638218610002,31.10985456000344,53555.1476604
2023-08-19,21:42:26.000,231,10974855,14725,0,1692481345,13101.705581709997,31.23673889999918,53555.126699039996
2023-08-19,21:42:27.000,231,10974655,14925,0,1692481346,13101.631482299992,31.025265000003856,53555.09176344
2023-08-19,21:42:28.000,231,10974572,14685,0,1692481347,13101.550646579992,31.229689769999823,53555.02887936
2023-08-19,21:42:29.000,231,10974642,15005,0,1692481348,13101.692109089992,31.166247599998314,53555.07080208
2023-08-19,21:42:30.000,231,10974644,14925,0,1692481349,13101.712318019992,31.24378802999854,53555.03586648001
2023-08-19,21:42:31.000,231,10974667,14845,0,1692481350,13101.793153739993,31.257886290004535,53555.02189224
2023-08-19,21:42:32.000,231,10974762,14885,0,1692481351,13101.934616249993,31.23673889999918,53555.21054448
2023-08-19,21:42:33.000,231,10974754,14805,0,1692481352,13101.981770419989,31.420016280004347,53554.96599528001
2023-08-19,21:42:34.000,231,10974749,14925,0,1692481353,13102.19059603,31.264935420003894,53555.063814960005
2023-08-19,21:42:35.000,231,10974579,15045,0,1692481354,13102.136705549994,31.314279329999408,53554.96599528001
2023-08-19,21:42:36.000,231,10974613,14725,0,1692481355,13102.30511329999,31.314279329999408,53555.09176344
2023-08-19,21:42:37.000,231,10974759,14885,0,1692481356,13102.480257359995,31.377721500000916,53555.014905120006
2023-08-19,21:42:38.000,231,10974471,15045,0,1692481357,13102.61498356,31.370672370001557,53554.993943760004
2023-08-19,21:42:39.000,231,10974581,14525,0,1692481358,13102.884435959997,31.427065410003706,53554.98695664001
2023-08-19,21:42:40.000,231,10974540,14885,0,1692481359,13102.985480609997,31.377721500000916,53555.00093088
2023-08-19,21:42:41.000,231,10974524,14965,0,1692481360,13103.254933009994,31.53985149000073,53555.02887936
2023-08-19,21:42:42.000,231,10974489,15085,0,1692481361,13103.457022309994,31.363623240002198,53555.1476604
2023-08-19,21:42:43.000,231,10974273,15085,0,1692481362,13103.497440169995,31.29313194000133,53554.993943760004
2023-08-19,21:42:44.000,231,10974759,15045,0,1692481363,13103.780365189996,31.33542672000476,53555.00093088
2023-08-19,21:42:45.000,231,10974621,15125,0,1692481364,13103.948772939992,31.34247585000412,53555.1476604
2023-08-19,21:42:46.000,231,10974363,14805,0,1692481365,13104.171071169993,31.377721500000916,53555.00093088
2023-08-19,21:42:47.000,231,10974757,15045,0,1692481366,13104.292324749993,31.412967149997712,53555.112724800005
2023-08-19,21:42:48.000,231,10974532,14725,0,1692481367,13104.413578329993,31.35657411000284,53555.20355736001
2023-08-19,21:42:49.000,231,10974756,14685,0,1692481368,13104.60219500999,31.34952498000348,53555.161634640004
2023-08-19,21:42:50.000,231,10974568,14725,0,1692481369,13104.7301849,31.28608281000197,53555.09875056
2023-08-19,21:42:51.000,231,10974649,14885,0,1692481370,13104.939010509996,31.321328459998767,53555.10573768001
2023-08-19,21:42:52.000,231,10974677,14925,0,1692481371,13105.006373609991,31.194444120003027,53555.13368616001
2023-08-19,21:42:53.000,231,10974619,14805,0,1692481372,13105.127627189991,31.138051080000878,53555.10573768001
2023-08-19,21:42:54.000,231,10974333,15205,0,1692481373,13105.255617080002,31.046412390001933,53555.21054448
2023-08-19,21:42:55.000,231,10974490,14685,0,1692481374,13105.491387929993,31.187394990003668,53555.15464752001
2023-08-19,21:42:56.000,231,10974845,14605,0,1692481375,13105.518333169988,30.912478919999558,53555.19657024
2023-08-19,21:42:57.000,231,10974564,15125,0,1692481376,13105.713686159994,31.07460890999937,53555.08477632001
2023-08-19,21:42:58.000,231,10974583,14965,0,1692481377,13105.90230283999,30.961822830002347,53555.21054448
2023-08-19,21:42:59.000,231,10974653,14845,0,1692481378,13105.92251176999,30.83493848999933,53555.04984072
2023-08-19,21:43:00.000,231,10974365,14845,0,1692481379,13106.16501892999,30.88428240000212,53555.25945432
2023-08-19,21:43:01.000,231,10974650,15045,0,1692481380,13106.06397427999,31.032314130003215,53555.2175316
2023-08-19,21:43:02.000,231,10974721,14885,0,1692481381,13106.353635610001,30.71510328000295,53555.182596000006
2023-08-19,21:43:03.000,231,10974546,14885,0,1692481382,13106.461416569997,30.72215241000231,53555.27342856001
2023-08-19,21:43:04.000,231,10974504,14725,0,1692481383,13106.407526089992,30.71510328000295,53555.37823536
2023-08-19,21:43:05.000,231,10974482,15125,0,1692481384,13106.569197529992,30.65166111000144,53555.27342856001
2023-08-19,21:43:06.000,231,10974635,14885,0,1692481385,13106.724132659998,30.693955890004872,53555.38522248
2023-08-19,21:43:07.000,231,10974640,14925,0,1692481386,13106.879067789989,30.827889359999972,53555.350286880006
2023-08-19,21:43:08.000,231,10974646,15005,0,1692481387,13106.838649929989,30.757398059999105,53555.37124824001
2023-08-19,21:43:09.000,231,10974646,15085,0,1692481388,13106.879067789989,30.630513720003364,53555.41317096
2023-08-19,21:43:10.000,231,10974502,14885,0,1692481389,13106.852122549994,30.792643710003176,53555.4271452
2023-08-19,21:43:11.000,231,10974682,14925,0,1692481390,13106.906013029999,30.750348929999745,53555.357274
2023-08-19,21:43:12.000,231,10974595,15165,0,1692481391,13107.04747554,30.757398059999105,53555.43413232
2023-08-19,21:43:13.000,231,10974657,15125,0,1692481392,13107.074420779994,30.806741970001895,53555.497016400004
2023-08-19,21:43:14.000,231,10974652,15125,0,1692481393,13107.10136601999,30.813791100001254,53555.462080799996
2023-08-19,21:43:15.000,231,10974607,15165,0,1692481394,13107.08115708999,30.968871960001707,53555.46906792001
2023-08-19,21:43:16.000,231,10974654,15125,0,1692481395,13107.16872912,30.968871960001707,53555.42015808001
2023-08-19,21:43:17.000,231,10974733,15005,0,1692481396,13107.02053029999,30.94067544000427,53555.44111944001
2023-08-19,21:43:18.000,231,10974587,14845,0,1692481397,13107.10810233,30.990019349999784,53555.497016400004
2023-08-19,21:43:19.000,231,10974558,14965,0,1692481398,13107.16199280999,31.025265000003856,53555.50400352
2023-08-19,21:43:20.000,231,10974613,14885,0,1692481399,13107.31019163,31.07460890999937,53555.57387472
2023-08-19,21:43:21.000,231,10974718,15045,0,1692481400,13107.296719009995,31.053461520001292,53555.48304216
2023-08-19,21:43:22.000,231,10974754,15205,0,1692481401,13107.337136869995,30.982970220000425,53555.58784896001
2023-08-19,21:43:23.000,231,10974526,14845,0,1692481402,13107.26303745999,30.94772457000363,53555.32233840001
2023-08-19,21:43:24.000,231,10974687,15005,0,1692481403,13107.45165414,30.926577179998276,53555.47605504
2023-08-19,21:43:25.000,231,10974594,15045,0,1692481404,13107.478599379996,31.018215870004497,53555.52496488
2023-08-19,21:43:26.000,231,10974571,15085,0,1692481405,13107.512280930001,30.863135010004044,53555.629771679996
2023-08-19,21:43:27.000,231,10974551,15045,0,1692481406,13107.519017239996,30.975921090001066,53555.41317096
2023-08-19,21:43:28.000,231,10974499,14965,0,1692481407,13107.586380339992,30.778545450004458,53555.62278456
2023-08-19,21:43:29.000,231,10974671,14845,0,1692481408,13107.781733329997,30.778545450004458,53555.6716944
2023-08-19,21:43:30.000,231,10974657,14925,0,1692481409,13107.774997020002,30.560022420002497,53555.62278456
2023-08-19,21:43:31.000,231,10974609,15165,0,1692481410,13107.896250600003,30.54592416000378,53555.65772016001
2023-08-19,21:43:32.000,231,10974495,15005,0,1692481411,13107.889514289993,30.4472363399982,53555.69265576
2023-08-19,21:43:33.000,231,10974674,14965,0,1692481412,13108.010767869993,30.404941560002044,53555.566887600005
2023-08-19,21:43:34.000,231,10974669,14805,0,1692481413,13108.037713109989,30.278057219999027,53555.64374592
2023-08-19,21:43:35.000,231,10974590,14645,0,1692481414,13108.165702999999,30.29920461000438,53555.55990048001
2023-08-19,21:43:36.000,231,10974681,14565,0,1692481415,13108.145494069999,29.96789549999812,53555.62278456
2023-08-19,21:43:37.000,231,10974951,15085,0,1692481416,13108.21959347999,29.939698980000685,53555.783488320005
2023-08-19,21:43:38.000,231,10974263,15045,0,1692481417,13108.23980240999,29.974944630004757,53555.629771679996
2023-08-19,21:43:39.000,231,10974300,14765,0,1692481418,13108.246538719999,29.876256809999177,53555.58784896001
2023-08-19,21:43:40.000,231,10974285,14725,0,1692481419,13108.313901819994,29.721175949998724,53555.71361712
2023-08-19,21:43:41.000,231,10974581,14965,0,1692481420,13108.098339899989,29.700028560000646,53555.55291336
2023-08-19,21:43:42.000,231,10974347,14685,0,1692481421,13108.26001133999,29.49560379000468,53555.70663000001
2023-08-19,21:43:43.000,231,10974597,14565,0,1692481422,13108.40147384999,29.50265292000404,53555.46906792001
2023-08-19,21:43:44.000,231,10974609,15045,0,1692481423,13108.40821016,29.368719450001663,53555.63675880001
2023-08-19,21:43:45.000,231,10974565,14885,0,1692481424,13108.44862802,29.326424669998232,53555.59483608
2023-08-19,21:43:46.000,231,10974610,14525,0,1692481425,13108.40821016,29.20658946000185,53555.615797440005
2023-08-19,21:43:47.000,231,10974420,14925,0,1692481426,13108.414946469995,29.25593337000464,53555.69265576
2023-08-19,21:43:48.000,231,10974427,14965,0,1692481427,13108.30042919999,29.121999900002265,53555.664707280004
2023-08-19,21:43:49.000,231,10974437,14845,0,1692481428,13108.226329789999,29.121999900002265,53555.69265576
2023-08-19,21:43:50.000,231,10974483,14725,0,1692481429,13108.212857169994,29.114950770002906,53555.615797440005
2023-08-19,21:43:51.000,231,10974664,14885,0,1692481430,13108.212857169994,28.97396817000117,53555.72759136001
2023-08-19,21:43:52.000,231,10974641,14645,0,1692481431,13108.145494069999,28.93167338999774,53555.64374592
2023-08-19,21:43:53.000,231,10974752,14885,0,1692481432,13108.071394659994,28.896427740000945,53555.58784896001
2023-08-19,21:43:54.000,231,10974892,14525,0,1692481433,13107.963613699998,28.889378610001586,53555.629771679996
2023-08-19,21:43:55.000,231,10974650,14805,0,1692481434,13107.862569049998,28.903476870000304,53555.69265576
2023-08-19,21:43:56.000,231,10974648,14765,0,1692481435,13107.876041670002,28.910525999999663,53555.63675880001
2023-08-19,21:43:57.000,231,10974419,14725,0,1692481436,13107.727842849992,28.86823122000351,53555.58784896001
2023-08-19,21:43:58.000,231,10974429,15005,0,1692481437,13107.734579160002,28.93167338999774,53555.59483608
2023-08-19,21:43:59.000,231,10974762,14925,0,1692481438,13107.727842849992,28.85413296000479,53555.64374592
2023-08-19,21:44:00.000,231,10974568,14765,0,1692481439,13107.687424989992,28.86118209000415,53555.65772016001
2023-08-19,21:44:01.000,231,10974610,15205,0,1692481440,13107.700897609997,28.86118209000415,53555.55291336
2023-08-19,21:44:02.000,231,10974652,15205,0,1692481441,13107.559435099996,28.790690790003282,53555.497016400004
2023-08-19,21:44:03.000,231,10974597,15325,0,1692481442,13107.566171409992,28.945771650003735,53555.51099064001
2023-08-19,21:44:04.000,231,10974639,14885,0,1692481443,13107.593116650001,28.85413296000479,53555.6018232
2023-08-19,21:44:05.000,231,10974723,14525,0,1692481444,13107.357345799996,28.952820780003094,53555.50400352
2023-08-19,21:44:06.000,231,10974652,14645,0,1692481445,13107.26303745999,28.875280350002868,53555.57387472
2023-08-19,21:44:07.000,231,10974678,14565,0,1692481446,13107.30345531999,28.86118209000415,53555.566887600005
2023-08-19,21:44:08.000,231,10974459,14965,0,1692481447,13107.33040056,28.825936440000078,53555.46906792001
2023-08-19,21:44:09.000,231,10974579,14845,0,1692481448,13107.215883289995,28.85413296000479,53555.566887600005
2023-08-19,21:44:10.000,231,10974661,14925,0,1692481449,13107.06094815999,28.81183818000136,53555.54592624
2023-08-19,21:44:11.000,231,10974693,14725,0,1692481450,13107.06768447,28.825936440000078,53555.629771679996
2023-08-19,21:44:12.000,231,10974607,14765,0,1692481451,13106.845386239998,28.76249426999857,53555.497016400004
2023-08-19,21:44:13.000,231,10974651,14845,0,1692481452,13106.771286829993,28.75544513999921,53555.629771679996
2023-08-19,21:44:14.000,231,10974540,14525,0,1692481453,13106.804968379998,28.670855579999625,53555.49002928001
2023-08-19,21:44:15.000,231,10974553,14925,0,1692481454,13106.771286829993,28.706101230003696,53555.54592624
2023-08-19,21:44:16.000,231,10974756,14565,0,1692481455,13106.663505869998,28.699052100004337,53555.448106560005
2023-08-19,21:44:17.000,231,10974582,14965,0,1692481456,13106.663505869998,28.713150360003056,53555.46906792001
2023-08-19,21:44:18.000,231,10974647,14845,0,1692481457,13106.703923729998,28.663806450000266,53555.48304216
2023-08-19,21:44:19.000,231,10974646,14765,0,1692481458,13106.495098120002,28.656757320000906,53555.49002928001
2023-08-19,21:44:20.000,231,10974436,14885,0,1692481459,13106.650033249993,28.649708190001547,53555.46906792001
2023-08-19,21:44:21.000,231,10974629,15005,0,1692481460,13106.609615389993,28.600364279998757,53555.46906792001
2023-08-19,21:44:22.000,231,10974706,14805,0,1692481461,13106.602879079997,28.551020370003243,53555.517977760006
2023-08-19,21:44:23.000,231,10974538,14925,0,1692481462,13106.623088009997,28.52282384999853,53555.44111944001
2023-08-19,21:44:24.000,231,10974580,14765,0,1692481463,13106.548988599992,28.52282384999853,53555.48304216
2023-08-19,21:44:25.000,231,10974586,14925,0,1692481464,13106.488361809992,28.452332549997664,53555.448106560005
2023-08-19,21:44:26.000,231,10974654,14805,0,1692481465,13106.535515980002,28.438234289998945,53555.55291336
2023-08-19,21:44:27.000,231,10974476,14965,0,1692481466,13106.542252289997,28.367742989998078,53555.50400352
2023-08-19,21:44:28.000,231,10974807,14765,0,1692481467,13106.528779669992,28.3465956,53555.4271452
2023-08-19,21:44:29.000,231,10974529,14925,0,1692481468,13106.555724910002,28.311349950003205,53555.46906792001
2023-08-19,21:44:30.000,231,10974821,14725,0,1692481469,13106.488361809992,28.240858650002338,53555.32233840001
2023-08-19,21:44:31.000,231,10974773,15085,0,1692481470,13106.589406459992,28.247907780001697,53555.4271452
2023-08-19,21:44:32.000,231,10974640,15125,0,1692481471,13106.508570739992,28.17741648000083,53555.47605504
2023-08-19,21:44:33.000,231,10974678,14525,0,1692481472,13106.474889190002,28.240858650002338,53555.497016400004
2023-08-19,21:44:34.000,231,10974581,15245,0,1692481473,13106.474889190002,28.106925179999962,53555.45509368
2023-08-19,21:44:35.000,231,10974609,14925,0,1692481474,13106.407526089992,28.064630400003807,53555.497016400004
2023-08-19,21:44:36.000,231,10974648,14685,0,1692481475,13106.427735019992,28.043483009998454,53555.36426112
2023-08-19,21:44:37.000,231,10974487,14605,0,1692481476,13106.340162989996,28.149219960003393,53555.45509368
2023-08-19,21:44:38.000,231,10974564,14765,0,1692481477,13106.319954059996,27.93774606000079,53555.53893912001
2023-08-19,21:44:39.000,231,10974511,15085,0,1692481478,13106.299745129996,28.008237360001658,53555.53893912001
2023-08-19,21:44:40.000,231,10974574,14685,0,1692481479,13106.259327269996,27.796763459999056,53555.37823536
2023-08-19,21:44:41.000,231,10974576,14605,0,1692481480,13106.218909409996,27.867254759999923,53555.49002928001
2023-08-19,21:44:42.000,231,10974695,14525,0,1692481481,13106.17175524,27.81791085000441,53555.497016400004
2023-08-19,21:44:43.000,231,10974806,14965,0,1692481482,13106.037029039995,27.796763459999056,53555.51099064001
2023-08-19,21:44:44.000,231,10974624,14725,0,1692481483,13105.915775459995,27.82495998000377,53555.517977760006
2023-08-19,21:44:45.000,231,10974395,14685,0,1692481484,13105.94272069999,27.82495998000377,53555.497016400004
2023-08-19,21:44:46.000,231,10974821,15045,0,1692481485,13105.754104019994,27.740370420004183,53555.49002928001
2023-08-19,21:44:47.000,231,10974568,14885,0,1692481486,13105.666531989998,27.72627215999819,53555.517977760006
2023-08-19,21:44:48.000,231,10974496,14685,0,1692481487,13105.430761139993,27.71922302999883,53555.51099064001
2023-08-19,21:44:49.000,231,10974457,15045,0,1692481488,13105.383606969997,27.867254759999923,53555.280415680005
2023-08-19,21:44:50.000,231,10974503,14805,0,1692481489,13105.154572430001,27.789714329999697,53555.294389919996
2023-08-19,21:44:51.000,231,10974754,14845,0,1692481490,13105.006373609991,27.93069693000143,53555.357274
2023-08-19,21:44:52.000,231,10974463,14565,0,1692481491,13104.94574681999,27.81791085000441,53555.280415680005
2023-08-19,21:44:53.000,231,10974713,14965,0,1692481492,13104.797547999995,28.12102343999868,53555.30836416
2023-08-19,21:44:54.000,231,10974423,15085,0,1692481493,13104.60893132,28.071679530003166,53555.329325520004
2023-08-19,21:44:55.000,231,10974691,14965,0,1692481494,13104.393369399993,28.12102343999868,53555.27342856001
2023-08-19,21:44:56.000,231,10974597,15165,0,1692481495,13104.346215229998,28.142170830004034,53555.24548008
2023-08-19,21:44:57.000,231,10974522,14725,0,1692481496,13104.191280099993,28.318399080002564,53555.231505840005
2023-08-19,21:44:58.000,231,10974695,14685,0,1692481497,13104.130653309992,28.191514739999548,53555.20355736001
2023-08-19,21:44:59.000,231,10974555,14965,0,1692481498,13103.921827699996,28.40298864000215,53555.17560888001
2023-08-19,21:45:00.000,231,10974632,15045,0,1692481499,13103.874673530001,28.381841250004072,53555.03586648001
2023-08-19,21:45:01.000,231,10974676,14845,0,1692481500,13103.699529469995,28.642659060002188,53555.0777892
2023-08-19,21:45:02.000,231,10974643,15125,0,1692481501,13103.64563898999,28.63560993000283,53555.07080208
2023-08-19,21:45:03.000,231,10974597,14925,0,1692481502,13103.63216637,28.649708190001547,53555.182596000006
2023-08-19,21:45:04.000,231,10974561,15165,0,1692481503,13103.598484819995,28.713150360003056,53554.91708544001
2023-08-19,21:45:05.000,231,10974774,14925,0,1692481504,13103.52438540999,28.86823122000351,53555.10573768001
2023-08-19,21:45:06.000,231,10974602,14805,0,1692481505,13103.275141939994,29.065606860000116,53554.826252880004
2023-08-19,21:45:07.000,231,10974729,15005,0,1692481506,13103.288614559999,29.009213819997967,53554.993943760004
2023-08-19,21:45:08.000,231,10974860,14845,0,1692481507,13103.308823489999,29.086754249998194,53554.91009832
2023-08-19,21:45:09.000,231,10974573,15005,0,1692481508,13103.234724079994,29.114950770002906,53554.896124080005
2023-08-19,21:45:10.000,231,10974497,14725,0,1692481509,13103.133679429993,29.178392940004414,53554.81227864
2023-08-19,21:45:11.000,231,10974688,15005,0,1692481510,13103.180833599989,29.21363859000121,53554.81926576001
2023-08-19,21:45:12.000,231,10974594,15085,0,1692481511,13103.214515149994,29.234785979999288,53554.95202104
2023-08-19,21:45:13.000,231,10974533,14605,0,1692481512,13103.099997879988,29.27708076000272,53554.88214984
2023-08-19,21:45:14.000,231,10974633,14885,0,1692481513,13103.005689539998,29.326424669998232,53554.86118848
2023-08-19,21:45:15.000,231,10974575,14885,0,1692481514,13103.025898469998,29.354621190002945,53554.7633688
2023-08-19,21:45:16.000,231,10974497,14965,0,1692481515,13102.911381199992,29.375768580001022,53554.81926576001
2023-08-19,21:45:17.000,231,10974611,15005,0,1692481516,13102.850754409992,29.333473800004867,53554.66554912
2023-08-19,21:45:18.000,231,10974735,15125,0,1692481517,13102.837281790002,29.44625988000189,53554.67253624001
2023-08-19,21:45:19.000,231,10974518,15085,0,1692481518,13102.675610350001,29.467407269999967,53554.75638168
2023-08-19,21:45:20.000,231,10974588,15125,0,1692481519,13102.648665109991,29.587242480003624,53554.609652160005
2023-08-19,21:45:21.000,231,10974640,15245,0,1692481520,13102.682346659996,29.594291610002983,53554.74939456001
2023-08-19,21:45:22.000,231,10974715,15125,0,1692481521,13102.641928799996,29.587242480003624,53554.658562000004
2023-08-19,21:45:23.000,231,10974586,14885,0,1692481522,13102.581302009996,29.65773378000449,53554.658562000004
2023-08-19,21:45:24.000,231,10974631,14725,0,1692481523,13102.567829389991,29.80576550999831,53554.658562000004
2023-08-19,21:45:25.000,231,10974345,14805,0,1692481524,13102.34553115999,29.84806029000174,53554.53978096
2023-08-19,21:45:26.000,231,10974438,14845,0,1692481525,13102.237750199994,29.918551590002608,53554.56772944
2023-08-19,21:45:27.000,231,10974433,14725,0,1692481526,13102.156914479994,29.91150246000325,53554.61663928
2023-08-19,21:45:28.000,231,10974660,14765,0,1692481527,13102.055869829994,30.108878099999856,53554.49785824
2023-08-19,21:45:29.000,231,10974669,14725,0,1692481528,13101.948088869998,30.228713310003513,53554.441961280005
2023-08-19,21:45:30.000,231,10974654,14445,0,1692481529,13101.766208499997,30.186418530000083,53554.50484536001
2023-08-19,21:45:31.000,231,10974652,14805,0,1692481530,13101.597800750002,30.362646779998613,53554.40702568
2023-08-19,21:45:32.000,231,10974498,14605,0,1692481531,13101.41592038,30.468383730003552,53554.49785824
2023-08-19,21:45:33.000,231,10974665,14765,0,1692481532,13101.26772155999,30.53887503000442,53554.4489484
2023-08-19,21:45:34.000,231,10974544,14845,0,1692481533,13101.04542332999,30.6587102400008,53554.36510296001
2023-08-19,21:45:35.000,231,10974697,14925,0,1692481534,13100.802916169989,30.693955890004872,53554.274270400005
2023-08-19,21:45:36.000,231,10974605,15045,0,1692481535,13100.823125099989,30.982970220000425,53554.47689688
2023-08-19,21:45:37.000,231,10974729,14845,0,1692481536,13100.755761999993,30.94772457000363,53554.29523176001
2023-08-19,21:45:38.000,231,10974669,14845,0,1692481537,13100.466100669997,31.208542380001745,53554.30221888
2023-08-19,21:45:39.000,231,10974367,14885,0,1692481538,13100.365056019997,31.271984550003253,53554.09959240001
2023-08-19,21:45:40.000,231,10974322,14845,0,1692481539,13100.371792329992,31.34247585000412,53554.07863104001
2023-08-19,21:45:41.000,231,10974816,14845,0,1692481540,13100.13602148,31.462311060000502,53554.176450720006
2023-08-19,21:45:42.000,231,10974591,14845,0,1692481541,13100.189911959991,31.504605840003933,53554.09959240001
2023-08-19,21:45:43.000,231,10974899,15165,0,1692481542,13099.99455897,31.730177999997977,53554.12754088001
2023-08-19,21:45:44.000,231,10974866,14765,0,1692481543,13099.95414111,31.71607973999926,53554.08561816
2023-08-19,21:45:45.000,231,10974830,14845,0,1692481544,13099.90698693999,31.779521910000767,53553.952862879996
2023-08-19,21:45:46.000,231,10974760,14845,0,1692481545,13099.86656907999,31.89230798999779,53553.95985000001
2023-08-19,21:45:47.000,231,10974555,14925,0,1692481546,13099.698161329994,32.082634500002314,53553.79914624
2023-08-19,21:45:48.000,231,10974635,14525,0,1692481547,13099.637534539994,32.1672240600019,53553.82709472
2023-08-19,21:45:49.000,231,10974558,15085,0,1692481548,13099.536489889993,32.21656797000469,53553.77818488
2023-08-19,21:45:50.000,231,10974593,14725,0,1692481549,13099.563435129989,32.33640318000107,53553.89696592
2023-08-19,21:45:51.000,231,10974635,14925,0,1692481550,13099.395027379993,32.39984535000258,53553.785171999996
2023-08-19,21:45:52.000,231,10974709,15005,0,1692481551,13099.448917859998,32.46328752000409,53553.841068960006
2023-08-19,21:45:53.000,231,10974758,14765,0,1692481552,13099.374818449993,32.73820359000092,53553.88299168001
2023-08-19,21:45:54.000,231,10974673,14765,0,1692481553,13099.199674390002,32.53377881999768,53553.820107600004
2023-08-19,21:45:55.000,231,10974654,15365,0,1692481554,13099.125574979997,32.64656490000198,53553.7502364
2023-08-19,21:45:56.000,231,10974530,15205,0,1692481555,13099.219883320002,32.50558230000024,53553.66639096001
2023-08-19,21:45:57.000,231,10974483,14765,0,1692481556,13099.300719040002,32.58312273000047,53553.62446824001
2023-08-19,21:45:58.000,231,10974512,15085,0,1692481557,13099.448917859998,32.55492621000303,53553.58254552
2023-08-19,21:45:59.000,231,10974602,15285,0,1692481558,13099.475863099993,32.56902447000175,53553.722287920005
2023-08-19,21:46:00.000,231,10974842,15165,0,1692481559,13099.523017269988,32.56197534000239,53553.63145536
2023-08-19,21:46:01.000,231,10974541,14645,0,1692481560,13099.509544649998,32.63246664000326,53553.6803652
2023-08-19,21:46:02.000,231,10974532,14845,0,1692481561,13099.496072029993,32.64656490000198,53553.69433944001
2023-08-19,21:46:03.000,231,10974576,14525,0,1692481562,13099.347873209997,32.759350979999,53553.56158416
2023-08-19,21:46:04.000,231,10974577,15045,0,1692481563,13099.381554760002,32.68181054999877,53553.610494
2023-08-19,21:46:05.000,231,10974523,14845,0,1692481564,13099.314191659993,32.69590881000477,53553.65940384
2023-08-19,21:46:06.000,231,10974565,14685,0,1692481565,13099.213147009992,32.63246664000326,53553.49171296
2023-08-19,21:46:07.000,231,10974485,14845,0,1692481566,13099.159256530002,32.667712290000054,53553.53363568
2023-08-19,21:46:08.000,231,10974638,14725,0,1692481567,13099.192938079992,32.52672968999832,53553.39389328
2023-08-19,21:46:09.000,231,10974664,14725,0,1692481568,13099.118838670001,32.6254175100039,53553.4008804
2023-08-19,21:46:10.000,231,10974686,14885,0,1692481569,13099.206410699997,32.477385780002805,53553.52664856001
2023-08-19,21:46:11.000,231,10974519,14965,0,1692481570,13099.179465460002,32.5126314299996,53553.39389328
2023-08-19,21:46:12.000,231,10974638,15125,0,1692481571,13099.206410699997,32.54787708000367,53553.4008804
2023-08-19,21:46:13.000,231,10974578,14925,0,1692481572,13099.240092250002,32.470336650003446,53553.40786752001
2023-08-19,21:46:14.000,231,10974492,15285,0,1692481573,13099.112102359992,32.39984535000258,53553.33100920001
2023-08-19,21:46:15.000,231,10974383,14965,0,1692481574,13099.024530329996,32.57607360000111,53553.42184176
2023-08-19,21:46:16.000,231,10974702,14965,0,1692481575,13098.923485679996,32.442140129998734,53553.46376448
2023-08-19,21:46:17.000,231,10974666,14725,0,1692481576,13098.970639849991,32.371648829997866,53553.42184176
2023-08-19,21:46:18.000,231,10974523,14805,0,1692481577,13098.842649959995,32.540827950004314,53553.4707516
2023-08-19,21:46:19.000,231,10974652,15045,0,1692481578,13098.741605309995,32.38574709000386,53553.52664856001
2023-08-19,21:46:20.000,231,10974531,14685,0,1692481579,13098.63382435,32.660663160000695,53553.4707516
2023-08-19,21:46:21.000,231,10974658,15125,0,1692481580,13098.512570769999,32.78049837000435,53553.4008804
2023-08-19,21:46:22.000,231,10974515,14605,0,1692481581,13098.310481469998,32.51968055999896,53553.4707516
2023-08-19,21:46:23.000,231,10974602,14885,0,1692481582,13098.169018959998,32.58312273000047,53553.268125120005
2023-08-19,21:46:24.000,231,10974827,14805,0,1692481583,13098.222909439988,32.68181054999877,53553.47773872001
2023-08-19,21:46:25.000,231,10974494,14565,0,1692481584,13098.020820140002,32.428041870000015,53553.435816000005
2023-08-19,21:46:26.000,231,10974833,15005,0,1692481585,13097.919775490001,32.27296100999956,53553.484725840004
2023-08-19,21:46:27.000,231,10974575,14845,0,1692481586,13097.6570594,32.6254175100039,53553.317034960004
2023-08-19,21:46:28.000,231,10974750,14525,0,1692481587,13097.54927843999,32.477385780002805,53553.37293192
2023-08-19,21:46:29.000,231,10974575,14845,0,1692481588,13097.481915339995,32.27296100999956,53553.30306072
2023-08-19,21:46:30.000,231,10974498,14965,0,1692481589,13097.41455224,32.63246664000326,53553.44280312
2023-08-19,21:46:31.000,231,10974570,14765,0,1692481590,13097.205726629989,32.428041870000015,53553.33100920001
2023-08-19,21:46:32.000,231,10974379,15085,0,1692481591,13097.097945669993,32.442140129998734,53553.2262024
2023-08-19,21:46:33.000,231,10974641,14685,0,1692481592,13097.064264119988,32.484434910002165,53553.25415088
2023-08-19,21:46:34.000,231,10974563,14925,0,1692481593,13096.875647439992,32.484434910002165,53553.170305440006
2023-08-19,21:46:35.000,231,10974681,15005,0,1692481594,13096.875647439992,32.491484040001524,53553.14235696001
2023-08-19,21:46:36.000,231,10974739,14685,0,1692481595,13096.808284339997,32.470336650003446,53553.21222816001
2023-08-19,21:46:37.000,231,10974785,14805,0,1692481596,13096.815020649992,32.540827950004314,53553.08646
2023-08-19,21:46:38.000,231,10974667,15045,0,1692481597,13096.747657549997,32.435090999999375,53553.18427968
2023-08-19,21:46:39.000,231,10974717,15085,0,1692481598,13096.821756960002,32.32230492000235,53553.28908648001
2023-08-19,21:46:40.000,231,10974756,15005,0,1692481599,13096.909328989997,32.420992740000656,53553.10742136
2023-08-19,21:46:41.000,231,10974539,15045,0,1692481600,13096.922801610002,32.420992740000656,53553.07947288
2023-08-19,21:46:42.000,231,10974589,15005,0,1692481601,13096.983428400003,32.39279622000322,53553.06549864
2023-08-19,21:46:43.000,231,10974430,14885,0,1692481602,13096.969955779998,32.5126314299996,53552.95370472001
2023-08-19,21:46:44.000,231,10974735,14845,0,1692481603,13097.239408179994,32.51968055999896,53553.11440848001
2023-08-19,21:46:45.000,231,10974520,14925,0,1692481604,13097.300034969994,32.39984535000258,53553.18427968
2023-08-19,21:46:46.000,231,10974388,14805,0,1692481605,13097.42802485999,32.39279622000322,53553.13536984
2023-08-19,21:46:47.000,231,10974607,15005,0,1692481606,13097.731158809991,32.35050143999979,53553.002614560006
2023-08-19,21:46:48.000,231,10974681,14805,0,1692481607,13098.020820140002,32.34345231000043,53553.07248576001
2023-08-19,21:46:49.000,231,10974576,14765,0,1692481608,13098.155546339993,32.32935405000171,53553.12139560001
2023-08-19,21:46:50.000,231,10974563,14725,0,1692481609,13098.398053499994,32.251813620001485,53553.09344712001
2023-08-19,21:46:51.000,231,10974618,14525,0,1692481610,13098.55298863,32.202469709998695,53553.09344712001
2023-08-19,21:46:52.000,231,10974607,14605,0,1692481611,13098.66750589999,32.1672240600019,53553.12139560001
2023-08-19,21:46:53.000,231,10974621,14205,0,1692481612,13098.802232099995,32.09673276000103,53553.07947288
2023-08-19,21:46:54.000,231,10974626,14125,0,1692481613,13098.970639849991,32.033290589999524,53553.03755016
2023-08-19,21:46:55.000,231,10974579,14165,0,1692481614,13099.165992839997,31.906406250003783,53553.19825392
2023-08-19,21:46:56.000,231,10974601,14125,0,1692481615,13099.159256530002,31.87820972999907,53553.19126680001
2023-08-19,21:46:57.000,231,10974586,14365,0,1692481616,13099.253564869992,31.76542365000205,53553.27511224
2023-08-19,21:46:58.000,231,10974639,14365,0,1692481617,13099.314191659993,31.666735830003745,53553.20524104
2023-08-19,21:46:59.000,231,10974644,14965,0,1692481618,13099.314191659993,31.5750971400048,53553.14235696001
2023-08-19,21:47:00.000,231,10974629,14605,0,1692481619,13099.421972620003,31.462311060000502,53553.17729256
2023-08-19,21:47:01.000,231,10974664,14365,0,1692481620,13099.576907749994,31.363623240002198,53553.2262024
2023-08-19,21:47:02.000,231,10974607,14125,0,1692481621,13099.637534539994,31.222640640000463,53553.20524104
2023-08-19,21:47:03.000,231,10974661,14645,0,1692481622,13099.637534539994,31.095756300004723,53553.13536984
2023-08-19,21:47:04.000,231,10974596,14445,0,1692481623,13099.78573335999,31.01116673999786,53553.170305440006
2023-08-19,21:47:05.000,231,10974617,14085,0,1692481624,13099.859832769995,30.89133153000148,53553.20524104
2023-08-19,21:47:06.000,231,10974554,14365,0,1692481625,13099.94740479999,30.785594580003817,53553.19825392
2023-08-19,21:47:07.000,231,10974632,14525,0,1692481626,13099.91372325,30.70805415000359,53553.24716376
2023-08-19,21:47:08.000,231,10974614,14605,0,1692481627,13099.90698693999,30.616415460004646,53553.100434240005
2023-08-19,21:47:09.000,231,10974594,14445,0,1692481628,13099.981086349995,30.54592416000378,53553.17729256
2023-08-19,21:47:10.000,231,10974615,14565,0,1692481629,13099.981086349995,30.44018720999884,53553.12838272
2023-08-19,21:47:11.000,231,10974652,14485,0,1692481630,13100.0147679,30.376745040004607,53553.10742136
2023-08-19,21:47:12.000,231,10974584,14525,0,1692481631,13100.041713139995,30.327401130001817,53553.149344080004
2023-08-19,21:47:13.000,231,10974622,14685,0,1692481632,13100.082130999996,30.20756591999816,53553.170305440006
2023-08-19,21:47:14.000,231,10974601,14325,0,1692481633,13100.021504209995,30.179369400000724,53553.05851152
2023-08-19,21:47:15.000,231,10974646,14485,0,1692481634,13100.06865837999,30.144123750003928,53553.02357592001
2023-08-19,21:47:16.000,231,10974626,14405,0,1692481635,13100.10907623999,30.130025489997934,53553.10742136
2023-08-19,21:47:17.000,231,10974614,14405,0,1692481636,13100.122548859996,30.13707462000457,53553.0165888
2023-08-19,21:47:18.000,231,10974646,14685,0,1692481637,13100.09560362,30.165271140002005,53553.05851152
2023-08-19,21:47:19.000,231,10974633,14725,0,1692481638,13100.15623041,30.186418530000083,53553.11440848001
2023-08-19,21:47:20.000,231,10974585,14605,0,1692481639,13100.183175649996,30.24986070000159,53553.03056304
2023-08-19,21:47:21.000,231,10974612,14525,0,1692481640,13100.264011369996,30.292155479997746,53553.02357592001
2023-08-19,21:47:22.000,231,10974615,14285,0,1692481641,13100.297692920001,30.383794170003966,53552.96069184
2023-08-19,21:47:23.000,231,10974594,14645,0,1692481642,13100.290956609992,30.48248199000227,53552.93973048
2023-08-19,21:47:24.000,231,10974635,14525,0,1692481643,13100.432419119992,30.60936632999801,53552.95370472001
2023-08-19,21:47:25.000,231,10974668,14325,0,1692481644,13100.445891739997,30.72215241000231,53552.8419108
2023-08-19,21:47:26.000,231,10974629,14445,0,1692481645,13100.540200080002,30.820840230000613,53552.82793656001
2023-08-19,21:47:27.000,231,10974591,14485,0,1692481646,13100.681662589988,30.89838066000084,53552.90479488001
2023-08-19,21:47:28.000,231,10974653,14485,0,1692481647,13100.897224509994,31.046412390001933,53552.92575624001
2023-08-19,21:47:29.000,231,10974618,14365,0,1692481648,13100.97132392,31.166247599998314,53552.90479488001
2023-08-19,21:47:30.000,231,10974622,14245,0,1692481649,13101.200358459995,31.264935420003894,53552.89780776
2023-08-19,21:47:31.000,231,10974637,14405,0,1692481650,13101.281194179996,31.35657411000284,53552.85588504001
2023-08-19,21:47:32.000,231,10974601,14565,0,1692481651,13101.469810859991,31.448212800001784,53552.8419108
2023-08-19,21:47:33.000,231,10974612,14565,0,1692481652,13101.638218610002,31.560998879998806,53552.86287216
2023-08-19,21:47:34.000,231,10974639,14205,0,1692481653,13101.820098980003,31.610342790001596,53552.78601384001
2023-08-19,21:47:35.000,231,10974607,14605,0,1692481654,13102.089551379999,31.610342790001596,53552.89780776
2023-08-19,21:47:36.000,231,10974590,14365,0,1692481655,13102.298376989995,31.680834090002463,53552.932743360005
2023-08-19,21:47:37.000,231,10974585,14285,0,1692481656,13102.59477463,31.64558843999839,53552.96069184
2023-08-19,21:47:38.000,231,10974676,14525,0,1692481657,13102.783391309997,31.737227130004612,53552.91876912
2023-08-19,21:47:39.000,231,10974598,14365,0,1692481658,13103.066316329998,31.74427626000397,53552.92575624001
2023-08-19,21:47:40.000,231,10974629,14085,0,1692481659,13103.275141939994,31.69493235000118,53553.00960168
2023-08-19,21:47:41.000,231,10974620,14165,0,1692481660,13103.51091279,31.687883220001822,53552.932743360005
2023-08-19,21:47:42.000,231,10974572,14205,0,1692481661,13103.77362888,31.659686700004386,53553.00960168
2023-08-19,21:47:43.000,231,10974598,14485,0,1692481662,13103.968981869992,31.5750971400048,53553.07947288
2023-08-19,21:47:44.000,231,10974584,14565,0,1692481663,13104.339478919988,31.560998879998806,53553.14235696001
2023-08-19,21:47:45.000,231,10974654,14365,0,1692481664,13104.54156821999,31.441163670002425,53553.16331832001
2023-08-19,21:47:46.000,231,10974620,14365,0,1692481665,13104.777339069995,31.391819759999635,53553.17729256
2023-08-19,21:47:47.000,231,10974635,14125,0,1692481666,13104.90532895999,31.29313194000133,53553.11440848001
2023-08-19,21:47:48.000,231,10974625,14045,0,1692481667,13105.154572430001,31.229689769999823,53553.21222816001
2023-08-19,21:47:49.000,231,10974594,14245,0,1692481668,13105.336452800002,31.06051065000065,53553.24017664001
2023-08-19,21:47:50.000,231,10974656,14565,0,1692481669,13105.464442689998,30.961822830002347,53553.268125120005
2023-08-19,21:47:51.000,231,10974609,14725,0,1692481670,13105.599168889989,30.870184140003403,53553.2262024
2023-08-19,21:47:52.000,231,10974592,14725,0,1692481671,13105.747367709999,30.785594580003817,53553.31004784001
2023-08-19,21:47:53.000,231,10974624,14525,0,1692481672,13105.855148669994,30.679857629998878,53553.3659448
2023-08-19,21:47:54.000,231,10974625,14045,0,1692481673,13105.88209390999,30.60231719999865,53553.33100920001
2023-08-19,21:47:55.000,231,10974668,14245,0,1692481674,13106.00334748999,30.574120680001215,53553.37991904001
2023-08-19,21:47:56.000,231,10974637,14405,0,1692481675,13106.06397427999,30.454285470004834,53553.45677736001
2023-08-19,21:47:57.000,231,10974605,14605,0,1692481676,13106.11112845,30.404941560002044,53553.42882888001
2023-08-19,21:47:58.000,231,10974613,14605,0,1692481677,13106.07071059,30.404941560002044,53553.39389328
2023-08-19,21:47:59.000,231,10974646,14525,0,1692481678,13106.13133738,30.348548519999895,53553.435816000005
2023-08-19,21:48:00.000,231,10974598,14445,0,1692481679,13106.198700479996,30.27100808999967,53553.52664856001
2023-08-19,21:48:01.000,231,10974644,14445,0,1692481680,13106.218909409996,30.25690983000095,53553.505687200006
2023-08-19,21:48:02.000,231,10974631,14245,0,1692481681,13106.19196417,30.24986070000159,53553.49870008001
2023-08-19,21:48:03.000,231,10974627,14365,0,1692481682,13106.15154631,30.26395896000031,53553.41485464
2023-08-19,21:48:04.000,231,10974666,14405,0,1692481683,13106.198700479996,30.27100808999967,53553.5406228
2023-08-19,21:48:05.000,231,10974681,14565,0,1692481684,13106.178491549996,30.292155479997746,53553.51966144
2023-08-19,21:48:06.000,231,10974631,14565,0,1692481685,13106.13133738,30.32035200000246,53553.435816000005
2023-08-19,21:48:07.000,231,10974626,14285,0,1692481686,13106.10439213999,30.334450260001177,53553.484725840004
2023-08-19,21:48:08.000,231,10974617,14405,0,1692481687,13106.08418320999,30.362646779998613,53553.40786752001
2023-08-19,21:48:09.000,231,10974637,14365,0,1692481688,13106.08418320999,30.397892430002685,53553.4707516
2023-08-19,21:48:10.000,231,10974649,14325,0,1692481689,13106.057237969995,30.411990690001403,53553.37293192
2023-08-19,21:48:11.000,231,10974594,14165,0,1692481690,13106.03029273,30.44018720999884,53553.3659448
2023-08-19,21:48:12.000,231,10974626,14285,0,1692481691,13105.855148669994,30.531825899997784,53553.21222816001
2023-08-19,21:48:13.000,231,10974642,14325,0,1692481692,13105.94272069999,30.54592416000378,53553.2960736
2023-08-19,21:48:14.000,231,10974583,14485,0,1692481693,13105.895566529995,30.567071550001856,53553.27511224
2023-08-19,21:48:15.000,231,10974627,14565,0,1692481694,13105.94945701,30.595268069999292,53553.317034960004
2023-08-19,21:48:16.000,231,10974604,14565,0,1692481695,13105.94945701,30.616415460004646,53553.337996320006
2023-08-19,21:48:17.000,231,10974607,14405,0,1692481696,13105.96292962999,30.66575937000016,53553.35895768001
2023-08-19,21:48:18.000,231,10974589,14445,0,1692481697,13105.935984389995,30.729201540001668,53553.31004784001
2023-08-19,21:48:19.000,231,10974624,14365,0,1692481698,13105.90230283999,30.736250670001027,53553.19825392
2023-08-19,21:48:20.000,231,10974607,14205,0,1692481699,13105.875357599994,30.764447189998464,53553.219215280005
2023-08-19,21:48:21.000,231,10974619,14285,0,1692481700,13105.90230283999,30.778545450004458,53553.20524104
2023-08-19,21:48:22.000,231,10974606,14325,0,1692481701,13105.88209390999,30.764447189998464,53553.17729256
2023-08-19,21:48:23.000,231,10974593,14405,0,1692481702,13105.875357599994,30.813791100001254,53553.12139560001
2023-08-19,21:48:24.000,231,10974643,14365,0,1692481703,13105.98987487,30.799692840002535,53553.17729256
2023-08-19,21:48:25.000,231,10974622,14405,0,1692481704,13105.996611179995,30.750348929999745,53553.18427968
2023-08-19,21:48:26.000,231,10974597,14445,0,1692481705,13106.037029039995,30.799692840002535,53553.149344080004
2023-08-19,21:48:27.000,231,10974585,14165,0,1692481706,13105.956193319995,30.785594580003817,53553.03056304
2023-08-19,21:48:28.000,231,10974621,14405,0,1692481707,13106.057237969995,30.785594580003817,53553.12838272
2023-08-19,21:48:29.000,231,10974637,14365,0,1692481708,13106.06397427999,30.820840230000613,53553.05851152
2023-08-19,21:48:30.000,231,10974667,14445,0,1692481709,13106.13133738,30.792643710003176,53553.1563312
2023-08-19,21:48:31.000,231,10974603,14365,0,1692481710,13106.12460106999,30.778545450004458,53553.09344712001
2023-08-19,21:48:32.000,231,10974605,14245,0,1692481711,13106.117864759995,30.771496319997823,53553.09344712001
2023-08-19,21:48:33.000,231,10974596,14565,0,1692481712,13106.13133738,30.757398059999105,53553.09344712001
2023-08-19,21:48:34.000,231,10974597,14245,0,1692481713,13106.16501892999,30.71510328000295,53553.149344080004
2023-08-19,21:48:35.000,231,10974597,14245,0,1692481714,13106.178491549996,30.679857629998878,53553.08646
2023-08-19,21:48:36.000,231,10974543,14325,0,1692481715,13106.17175524,30.66575937000016,53553.11440848001
2023-08-19,21:48:37.000,231,10974622,14045,0,1692481716,13106.12460106999,30.686906759998237,53553.03056304
2023-08-19,21:48:38.000,231,10974566,14405,0,1692481717,13106.16501892999,30.616415460004646,53553.10742136
2023-08-19,21:48:39.000,231,10974604,14405,0,1692481718,13106.13133738,30.637562850002723,53553.10742136
2023-08-19,21:48:40.000,231,10974639,14205,0,1692481719,13106.15154631,30.67280849999952,53553.23318952
2023-08-19,21:48:41.000,231,10974595,14405,0,1692481720,13106.08418320999,30.595268069999292,53553.23318952
2023-08-19,21:48:42.000,231,10974543,14205,0,1692481721,13106.057237969995,30.60936632999801,53553.13536984
2023-08-19,21:48:43.000,231,10974623,14205,0,1692481722,13105.98987487,30.616415460004646,53553.14235696001
2023-08-19,21:48:44.000,231,10974596,14525,0,1692481723,13105.94272069999,30.60231719999865,53553.14235696001
2023-08-19,21:48:45.000,231,10974551,14045,0,1692481724,13105.814730809994,30.65166111000144,53553.12139560001
2023-08-19,21:48:46.000,231,10974598,14245,0,1692481725,13105.82820343,30.66575937000016,53553.12838272
2023-08-19,21:48:47.000,231,10974562,14565,0,1692481726,13105.814730809994,30.637562850002723,53553.16331832001
2023-08-19,21:48:48.000,231,10974654,14645,0,1692481727,13105.700213539989,30.679857629998878,53553.11440848001
2023-08-19,21:48:49.000,231,10974563,14445,0,1692481728,13105.720422469989,30.623464590004005,53553.19825392
2023-08-19,21:48:50.000,231,10974645,14325,0,1692481729,13105.646323059998,30.60231719999865,53553.13536984
2023-08-19,21:48:51.000,231,10974558,14485,0,1692481730,13105.538542099988,30.616415460004646,53553.16331832001
2023-08-19,21:48:52.000,231,10974612,14525,0,1692481731,13105.464442689998,30.581169810000574,53553.13536984
2023-08-19,21:48:53.000,231,10974562,14165,0,1692481732,13105.356661730002,30.637562850002723,53553.051524400005
2023-08-19,21:48:54.000,231,10974589,14285,0,1692481733,13105.269089699992,30.65166111000144,53553.02357592001
2023-08-19,21:48:55.000,231,10974620,14565,0,1692481734,13105.235408150002,30.644611980002082,53553.09344712001
2023-08-19,21:48:56.000,231,10974597,14325,0,1692481735,13105.221935529997,30.630513720003364,53553.0165888
2023-08-19,21:48:57.000,231,10974618,14125,0,1692481736,13105.168045049992,30.66575937000016,53553.00960168
2023-08-19,21:48:58.000,231,10974566,14525,0,1692481737,13105.134363500001,30.66575937000016,53553.051524400005
2023-08-19,21:48:59.000,231,10974591,14325,0,1692481738,13105.067000399991,30.679857629998878,53552.99562744001
2023-08-19,21:49:00.000,231,10974586,14205,0,1692481739,13105.019846229996,30.71510328000295,53553.02357592001
2023-08-19,21:49:01.000,231,10974573,14405,0,1692481740,13104.94574681999,30.736250670001027,53553.03056304
2023-08-19,21:49:02.000,231,10974625,14365,0,1692481741,13104.79081169,30.70100502000423,53552.981653200004
2023-08-19,21:49:03.000,231,10974605,14565,0,1692481742,13104.837965859995,30.71510328000295,53553.08646
2023-08-19,21:49:04.000,231,10974646,14205,0,1692481743,13104.77060276,30.70805415000359,53553.08646
2023-08-19,21:49:05.000,231,10974591,14325,0,1692481744,13104.66282179999,30.72215241000231,53553.06549864
2023-08-19,21:49:06.000,231,10974579,14445,0,1692481745,13104.58198607999,30.736250670001027,53552.932743360005
2023-08-19,21:49:07.000,231,10974616,14365,0,1692481746,13104.453996189994,30.70805415000359,53553.02357592001
2023-08-19,21:49:08.000,231,10974574,14205,0,1692481747,13104.373160469993,30.736250670001027,53553.0165888
2023-08-19,21:49:09.000,231,10974576,14285,0,1692481748,13104.218225340002,30.771496319997823,53553.02357592001
2023-08-19,21:49:10.000,231,10974528,14525,0,1692481749,13104.096971760002,30.757398059999105,53553.08646
2023-08-19,21:49:11.000,231,10974624,14405,0,1692481750,13104.002663419997,30.771496319997823,53553.03056304
2023-08-19,21:49:12.000,231,10974617,14485,0,1692481751,13103.962245559997,30.813791100001254,53553.12139560001
2023-08-19,21:49:13.000,231,10974566,14565,0,1692481752,13103.83425567,30.757398059999105,53553.03755016
2023-08-19,21:49:14.000,231,10974642,14405,0,1692481753,13103.63216637,30.799692840002535,53552.981653200004
2023-08-19,21:49:15.000,231,10974636,14725,0,1692481754,13103.517649099995,30.806741970001895,53553.03755016
2023-08-19,21:49:16.000,231,10974593,14205,0,1692481755,13103.38292289999,30.806741970001895,53553.05851152
2023-08-19,21:49:17.000,231,10974599,14725,0,1692481756,13103.187569909998,30.799692840002535,53553.03755016
2023-08-19,21:49:18.000,231,10974546,14565,0,1692481757,13103.019162160002,30.813791100001254,53553.12838272
2023-08-19,21:49:19.000,231,10974586,14325,0,1692481758,13102.972007989993,30.820840230000613,53553.08646
2023-08-19,21:49:20.000,231,10974665,14485,0,1692481759,13102.790127619992,30.84903674999805,53553.09344712001
2023-08-19,21:49:21.000,231,10974620,14485,0,1692481760,13102.722764519996,30.88428240000212,53553.170305440006
2023-08-19,21:49:22.000,231,10974632,14405,0,1692481761,13102.588038319991,30.919528049998917,53553.14235696001
2023-08-19,21:49:23.000,231,10974572,14685,0,1692481762,13102.45331212,30.95477370000299,53553.100434240005
2023-08-19,21:49:24.000,231,10974537,14205,0,1692481763,13102.34553115999,30.990019349999784,53553.11440848001
2023-08-19,21:49:25.000,231,10974611,14565,0,1692481764,13102.27143175,31.053461520001292,53553.05851152
2023-08-19,21:49:26.000,231,10974565,14165,0,1692481765,13102.096287689994,31.088707169998088,53553.06549864
2023-08-19,21:49:27.000,231,10974621,14565,0,1692481766,13102.035660899994,31.07460890999937,53553.07947288
2023-08-19,21:49:28.000,231,10974601,14445,0,1692481767,13101.988506729998,31.138051080000878,53553.11440848001
2023-08-19,21:49:29.000,231,10974612,14285,0,1692481768,13101.941352559988,31.229689769999823,53553.21222816001
2023-08-19,21:49:30.000,231,10974565,14485,0,1692481769,13101.772944809993,31.28608281000197,53553.12139560001
2023-08-19,21:49:31.000,231,10974630,14365,0,1692481770,13101.786417429998,31.328377589998126,53553.16331832001
2023-08-19,21:49:32.000,231,10974645,14605,0,1692481771,13101.719054330002,31.34952498000348,53553.1563312
2023-08-19,21:49:33.000,231,10974598,14205,0,1692481772,13101.685372779997,31.441163670002425,53553.2262024
2023-08-19,21:49:34.000,231,10974559,14325,0,1692481773,13101.604537059997,31.497556710004574,53553.24017664001
2023-08-19,21:49:35.000,231,10974633,14725,0,1692481774,13101.591064439992,31.546900620000088,53553.21222816001
2023-08-19,21:49:36.000,231,10974623,14485,0,1692481775,13101.516965030001,31.553949749999447,53553.25415088
2023-08-19,21:49:37.000,231,10974583,14445,0,1692481776,13101.496756100001,31.638539309999032,53553.23318952
2023-08-19,21:49:38.000,231,10974623,14245,0,1692481777,13101.469810859991,31.70198148000054,53553.34498344
2023-08-19,21:49:39.000,231,10974569,14765,0,1692481778,13101.422656689996,31.772472780001408,53553.33100920001
2023-08-19,21:49:40.000,231,10974545,14365,0,1692481779,13101.35529359,31.821816690004198,53553.317034960004
2023-08-19,21:49:41.000,231,10974566,14365,0,1692481780,13101.27445787,31.962799289998657,53553.24716376
2023-08-19,21:49:42.000,231,10974590,14565,0,1692481781,13101.27445787,31.98394668000401,53553.32402208
2023-08-19,21:49:43.000,231,10974619,14885,0,1692481782,13101.21383108,32.10378189000039,53553.30306072
2023-08-19,21:49:44.000,231,10974590,14485,0,1692481783,13101.18688583999,32.15312580000318,53553.39389328
2023-08-19,21:49:45.000,231,10974594,14325,0,1692481784,13101.08584118999,32.28001013999892,53553.42184176
2023-08-19,21:49:46.000,231,10974630,14325,0,1692481785,13101.058895949995,32.35050143999979,53553.4008804
2023-08-19,21:49:47.000,231,10974614,14205,0,1692481786,13100.96458760999,32.484434910002165,53553.37991904001
2023-08-19,21:49:48.000,231,10974612,14445,0,1692481787,13100.856806649994,32.55492621000303,53553.35895768001
2023-08-19,21:49:49.000,231,10974570,14245,0,1692481788,13100.816388789994,32.63246664000326,53553.40786752001
2023-08-19,21:49:50.000,231,10974580,14525,0,1692481789,13100.796179859994,32.68885967999813,53553.46376448
2023-08-19,21:49:51.000,231,10974575,14485,0,1692481790,13100.735553069993,32.82279315000051,53553.45677736001
2023-08-19,21:49:52.000,231,10974614,14485,0,1692481791,13100.695135209993,32.8721370600033,53553.554597040005
2023-08-19,21:49:53.000,231,10974608,14605,0,1692481792,13100.621035800003,32.96377575000224,53553.53363568
2023-08-19,21:49:54.000,231,10974631,14805,0,1692481793,13100.573881629993,33.076561829999264,53553.63844248
2023-08-19,21:49:55.000,231,10974571,14445,0,1692481794,13100.459364360002,33.15410225999949,53553.62446824001
2023-08-19,21:49:56.000,231,10974590,14525,0,1692481795,13100.358319710002,33.21049530000164,53553.61748112001
2023-08-19,21:49:57.000,231,10974569,14605,0,1692481796,13100.230329819991,33.344428770004015,53553.53363568
2023-08-19,21:49:58.000,231,10974603,14365,0,1692481797,13100.189911959991,33.344428770004015,53553.59651976001
2023-08-19,21:49:59.000,231,10974649,14525,0,1692481798,13100.210120889991,33.42196920000424,53553.64542960001
2023-08-19,21:50:00.000,231,10974626,14285,0,1692481799,13100.122548859996,33.45016572000168,53553.66639096001
2023-08-19,21:50:01.000,231,10974629,14405,0,1692481800,13100.04844944999,33.513607890003186,53553.63844248
2023-08-19,21:50:02.000,231,10974588,13965,0,1692481801,13099.97435004,33.55590266999934,53553.68735232
2023-08-19,21:50:03.000,231,10974573,14485,0,1692481802,13099.83288753,33.57000092999806,53553.57555840001
2023-08-19,21:50:04.000,231,10974610,14245,0,1692481803,13099.79246967,33.59114832000341,53553.59651976001
2023-08-19,21:50:05.000,231,10974607,14205,0,1692481804,13099.758788119994,33.654590489997645,53553.68735232
2023-08-19,21:50:06.000,231,10974626,14205,0,1692481805,13099.671216089999,33.64049222999893,53553.76421064001
2023-08-19,21:50:07.000,231,10974640,14405,0,1692481806,13099.576907749994,33.703934400000435,53553.63844248
2023-08-19,21:50:08.000,231,10974636,14285,0,1692481807,13099.563435129989,33.710983529999794,53553.71530080001
2023-08-19,21:50:09.000,231,10974627,14165,0,1692481808,13099.610589299999,33.73213091999787,53553.6803652
2023-08-19,21:50:10.000,231,10974591,14045,0,1692481809,13099.570171439998,33.710983529999794,53553.80613336
2023-08-19,21:50:11.000,231,10974631,14605,0,1692481810,13099.570171439998,33.7744257000013,53553.70132656
2023-08-19,21:50:12.000,231,10974590,14365,0,1692481811,13099.496072029993,33.72508178999851,53553.70831368
2023-08-19,21:50:13.000,231,10974593,14445,0,1692481812,13099.489335719998,33.760327440002584,53553.652416720004
2023-08-19,21:50:14.000,231,10974603,14045,0,1692481813,13099.496072029993,33.73918005000451,53553.73626216
2023-08-19,21:50:15.000,231,10974612,14565,0,1692481814,13099.543226199989,33.753278310003225,53553.75722352
2023-08-19,21:50:16.000,231,10974619,14365,0,1692481815,13099.509544649998,33.73918005000451,53553.70831368
2023-08-19,21:50:17.000,231,10974596,14445,0,1692481816,13099.549962509998,33.78147483000066,53553.75722352
2023-08-19,21:50:18.000,231,10974584,14205,0,1692481817,13099.624061919989,33.7744257000013,53553.8550432
2023-08-19,21:50:19.000,231,10974626,14445,0,1692481818,13099.657743469994,33.79557308999938,53553.86901744
2023-08-19,21:50:20.000,231,10974655,14485,0,1692481819,13099.691425019999,33.8096713499981,53553.87600456
2023-08-19,21:50:21.000,231,10974584,14245,0,1692481820,13099.70489763999,33.83081874000345,53553.80613336
2023-08-19,21:50:22.000,231,10974625,14525,0,1692481821,13099.718370259994,33.85901526000089,53553.79914624
2023-08-19,21:50:23.000,231,10974611,14565,0,1692481822,13099.83288753,33.91540830000304,53553.82709472
2023-08-19,21:50:24.000,231,10974603,14525,0,1692481823,13099.940668489995,33.887211779998324,53553.9947856
2023-08-19,21:50:25.000,231,10974631,14045,0,1692481824,13099.981086349995,33.922457430002396,53553.952862879996
2023-08-19,21:50:26.000,231,10974613,14365,0,1692481825,13100.001295279995,33.929506560001755,53553.889978800005
2023-08-19,21:50:27.000,231,10974649,14565,0,1692481826,13100.10907623999,33.978850470004545,53553.9249144
2023-08-19,21:50:28.000,231,10974608,14445,0,1692481827,13100.15623041,34.00704699000198,53553.93190152001
2023-08-19,21:50:29.000,231,10974629,14125,0,1692481828,13100.210120889991,34.04229263999878,53553.79215912001
2023-08-19,21:50:30.000,231,10974539,14285,0,1692481829,13100.277483990001,34.04229263999878,53553.76421064001
2023-08-19,21:50:31.000,231,10974607,14365,0,1692481830,13100.392001259992,34.05639090000477,53553.83408184001
2023-08-19,21:50:32.000,231,10974612,14405,0,1692481831,13100.445891739997,34.07048916000349,53553.86203032001
2023-08-19,21:50:33.000,231,10974637,14125,0,1692481832,13100.499782220002,34.112783939999645,53553.84805608
2023-08-19,21:50:34.000,231,10974561,14325,0,1692481833,13100.553672699993,34.119833069999004,53553.86901744
2023-08-19,21:50:35.000,231,10974618,14285,0,1692481834,13100.540200080002,34.162127850002435,53553.72927504
2023-08-19,21:50:36.000,231,10974626,14405,0,1692481835,13100.614299489993,34.12688219999836,53553.820107600004
2023-08-19,21:50:37.000,231,10974625,14485,0,1692481836,13100.668189969998,34.162127850002435,53553.83408184001
2023-08-19,21:50:38.000,231,10974564,14085,0,1692481837,13100.621035800003,34.155078720003075,53553.75722352
2023-08-19,21:50:39.000,231,10974562,14325,0,1692481838,13100.715344139993,34.19737349999923,53553.82709472
2023-08-19,21:50:40.000,231,10974588,14525,0,1692481839,13100.715344139993,34.19737349999923,53553.79215912001
2023-08-19,21:50:41.000,231,10974580,14485,0,1692481840,13100.829861409999,34.218520890004584,53553.89696592
2023-08-19,21:50:42.000,231,10974550,14245,0,1692481841,13100.802916169989,34.23966828000266,53553.87600456
2023-08-19,21:50:43.000,231,10974610,14285,0,1692481842,13100.823125099989,34.22557002000394,53553.8550432
2023-08-19,21:50:44.000,231,10974589,14565,0,1692481843,13100.802916169989,34.23966828000266,53553.91094016001
2023-08-19,21:50:45.000,231,10974551,14445,0,1692481844,13100.836597719994,34.25376654000138,53553.8550432
2023-08-19,21:50:46.000,231,10974522,14525,0,1692481845,13100.856806649994,34.218520890004584,53553.83408184001
2023-08-19,21:50:47.000,231,10974647,14365,0,1692481846,13100.957851299994,34.18327524000051,53553.938888640005
2023-08-19,21:50:48.000,231,10974578,14645,0,1692481847,13100.98479653999,34.169176980001794,53553.952862879996
2023-08-19,21:50:49.000,231,10974638,14565,0,1692481848,13101.038687019995,34.20442262999859,53553.86901744
2023-08-19,21:50:50.000,231,10974575,14485,0,1692481849,13101.05215964,34.19032436999987,53553.84805608
2023-08-19,21:50:51.000,231,10974596,14245,0,1692481850,13101.139731669995,34.22557002000394,53553.86203032001
2023-08-19,21:50:52.000,231,10974574,14205,0,1692481851,13101.17341322,34.19032436999987,53553.9249144
2023-08-19,21:50:53.000,231,10974604,14165,0,1692481852,13101.19362215,34.14098046000436,53553.87600456
2023-08-19,21:50:54.000,231,10974636,14485,0,1692481853,13101.240776319995,34.112783939999645,53553.938888640005
2023-08-19,21:50:55.000,231,10974627,14405,0,1692481854,13101.28793048999,34.07753829000285,53553.95985000001
2023-08-19,21:50:56.000,231,10974590,14365,0,1692481855,13101.30813941999,34.08458742000221,53553.987798480004
2023-08-19,21:50:57.000,231,10974582,14405,0,1692481856,13101.409184069991,34.05639090000477,53554.01574696
2023-08-19,21:50:58.000,231,10974540,14485,0,1692481857,13101.429392999991,34.01409612000134,53554.04369544
2023-08-19,21:50:59.000,231,10974567,14485,0,1692481858,13101.409184069991,34.05639090000477,53553.91094016001
2023-08-19,21:51:00.000,231,10974598,14365,0,1692481859,13101.496756100001,34.00704699000198,53553.952862879996
2023-08-19,21:51:01.000,231,10974673,14365,0,1692481860,13101.577591820002,33.95065394999983,53553.9947856
2023-08-19,21:51:02.000,231,10974610,14365,0,1692481861,13101.624745989997,33.922457430002396,53553.9947856
2023-08-19,21:51:03.000,231,10974587,14285,0,1692481862,13101.665163849997,33.96475220999855,53553.952862879996
2023-08-19,21:51:04.000,231,10974667,14285,0,1692481863,13101.779681120002,33.91540830000304,53554.01574696
2023-08-19,21:51:05.000,231,10974570,14445,0,1692481864,13101.887462079998,33.91540830000304,53554.09260528
2023-08-19,21:51:06.000,231,10974538,14525,0,1692481865,13101.934616249993,33.85196613000153,53554.08561816
2023-08-19,21:51:07.000,231,10974593,14565,0,1692481866,13101.887462079998,33.85901526000089,53554.00177272001
2023-08-19,21:51:08.000,231,10974535,14485,0,1692481867,13101.995243039994,33.86606439000025,53554.106579520005
2023-08-19,21:51:09.000,231,10974587,14445,0,1692481868,13102.109760309999,33.81672048000473,53553.9947856
2023-08-19,21:51:10.000,231,10974587,14725,0,1692481869,13102.23101389,33.72508178999851,53553.9947856
2023-08-19,21:51:11.000,231,10974510,14405,0,1692481870,13102.419630569995,33.73213091999787,53553.889978800005
2023-08-19,21:51:12.000,231,10974594,14485,0,1692481871,13102.648665109991,33.66868875000364,53553.96683712
2023-08-19,21:51:13.000,231,10974592,14365,0,1692481872,13102.769918689992,33.654590489997645,53553.95985000001
2023-08-19,21:51:14.000,231,10974616,14125,0,1692481873,13102.844018099997,33.58409919000405,53553.91792728
2023-08-19,21:51:15.000,231,10974564,14125,0,1692481874,13102.998953230002,33.57000092999806,53553.88299168001
2023-08-19,21:51:16.000,231,10974607,14645,0,1692481875,13103.106734189998,33.513607890003186,53553.91094016001
2023-08-19,21:51:17.000,231,10974547,14325,0,1692481876,13103.207778839998,33.49246049999783,53553.86901744
2023-08-19,21:51:18.000,231,10974546,14165,0,1692481877,13103.355977659994,33.40787093999825,53553.91792728
2023-08-19,21:51:19.000,231,10974546,14165,0,1692481878,13103.477231239995,33.351477900003374,53553.889978800005
2023-08-19,21:51:20.000,231,10974546,14325,0,1692481879,13103.60522112999,33.295084860001225,53554.01574696
2023-08-19,21:51:21.000,231,10974607,14125,0,1692481880,13103.70626577999,33.25983921000443,53553.95985000001
2023-08-19,21:51:22.000,231,10974584,14045,0,1692481881,13103.76689256999,33.1822987800042,53554.008759840006
2023-08-19,21:51:23.000,231,10974573,14125,0,1692481882,13103.820783049996,33.19639704000292,53553.9249144
2023-08-19,21:51:24.000,231,10974548,14565,0,1692481883,13103.901618769996,33.118856610002695,53553.9947856
2023-08-19,21:51:25.000,231,10974594,14365,0,1692481884,13104.036344970002,33.05541444000119,53553.98081136001
2023-08-19,21:51:26.000,231,10974610,14285,0,1692481885,13104.076762830002,33.03426705000311,53553.87600456
2023-08-19,21:51:27.000,231,10974553,14325,0,1692481886,13104.218225340002,32.95672662000288,53553.93190152001
2023-08-19,21:51:28.000,231,10974595,14405,0,1692481887,13104.319269989988,32.8721370600033,53553.95985000001
2023-08-19,21:51:29.000,231,10974568,14445,0,1692481888,13104.400105709989,32.893284450001374,53553.98081136001
2023-08-19,21:51:30.000,231,10974621,14725,0,1692481889,13104.568513459999,32.78049837000435,53554.00177272001
2023-08-19,21:51:31.000,231,10974627,14445,0,1692481890,13104.64261286999,32.76640010999836,53554.008759840006
2023-08-19,21:51:32.000,231,10974601,14565,0,1692481891,13104.7301849,32.710007070003485,53554.00177272001
2023-08-19,21:51:33.000,231,10974588,14205,0,1692481892,13104.77060276,32.68885967999813,53553.987798480004
2023-08-19,21:51:34.000,231,10974545,14365,0,1692481893,13104.85143848,32.660663160000695,53553.9249144
2023-08-19,21:51:35.000,231,10974606,14285,0,1692481894,13104.939010509996,32.667712290000054,53553.952862879996
2023-08-19,21:51:36.000,231,10974594,14405,0,1692481895,13105.019846229996,32.61836838000454,53553.952862879996
2023-08-19,21:51:37.000,231,10974600,14445,0,1692481896,13105.168045049992,32.58312273000047,53554.03670832
2023-08-19,21:51:38.000,231,10974579,14125,0,1692481897,13105.262353389997,32.55492621000303,53553.98081136001
2023-08-19,21:51:39.000,231,10974589,14365,0,1692481898,13105.168045049992,32.52672968999832,53553.9249144
2023-08-19,21:51:40.000,231,10974593,14325,0,1692481899,13105.349925419992,32.477385780002805,53553.93190152001
2023-08-19,21:51:41.000,231,10974636,14165,0,1692481900,13105.410552209993,32.46328752000409,53553.91094016001
2023-08-19,21:51:42.000,231,10974607,14325,0,1692481901,13105.444233759998,32.428041870000015,53553.81312048001
2023-08-19,21:51:43.000,231,10974588,14365,0,1692481902,13105.578959959988,32.39279622000322,53553.89696592
2023-08-19,21:51:44.000,231,10974635,14405,0,1692481903,13105.673268299994,32.3786979600045,53553.87600456
2023-08-19,21:51:45.000,231,10974583,14045,0,1692481904,13105.80125818999,32.44918925999809,53553.91094016001
2023-08-19,21:51:46.000,231,10974624,14725,0,1692481905,13105.84841236,32.35755056999915,53553.90395304
2023-08-19,21:51:47.000,231,10974577,14205,0,1692481906,13105.875357599994,32.371648829997866,53553.86203032001
2023-08-19,21:51:48.000,231,10974539,14485,0,1692481907,13105.94945701,32.32935405000171,53553.77818488
2023-08-19,21:51:49.000,231,10974615,14045,0,1692481908,13106.04376534999,32.301157530004275,53553.820107600004
2023-08-19,21:51:50.000,231,10974580,14565,0,1692481909,13106.00334748999,32.28705926999828,53553.70831368
2023-08-19,21:51:51.000,231,10974618,14285,0,1692481910,13106.117864759995,32.28001013999892,53553.820107600004
2023-08-19,21:51:52.000,231,10974589,14285,0,1692481911,13106.2121731,32.244764490002126,53553.76421064001
2023-08-19,21:51:53.000,231,10974603,14285,0,1692481912,13106.245854649991,32.21656797000469,53553.86901744
2023-08-19,21:51:54.000,231,10974599,14525,0,1692481913,13106.293008820001,32.195420579999336,53553.79215912001
2023-08-19,21:51:55.000,231,10974547,14365,0,1692481914,13106.27279989,32.23066623000341,53553.6803652
2023-08-19,21:51:56.000,231,10974604,14445,0,1692481915,13106.400789779997,32.1672240600019,53553.73626216
2023-08-19,21:51:57.000,231,10974589,14525,0,1692481916,13106.353635610001,32.195420579999336,53553.66639096001
2023-08-19,21:51:58.000,231,10974549,14245,0,1692481917,13106.461416569997,32.15312580000318,53553.74324928001
2023-08-19,21:51:59.000,231,10974597,14245,0,1692481918,13106.407526089992,32.17427319000126,53553.6803652
2023-08-19,21:52:00.000,231,10974598,14525,0,1692481919,13106.461416569997,32.13197840999783,53553.74324928001
2023-08-19,21:52:01.000,231,10974551,14405,0,1692481920,13106.535515980002,32.09673276000103,53553.73626216
2023-08-19,21:52:02.000,231,10974566,14365,0,1692481921,13106.575933840002,32.075585370002955,53553.72927504
2023-08-19,21:52:03.000,231,10974546,14525,0,1692481922,13106.528779669992,32.13197840999783,53553.75722352
2023-08-19,21:52:04.000,231,10974542,14365,0,1692481923,13106.575933840002,32.10378189000039,53553.7502364
2023-08-19,21:52:05.000,231,10974596,14525,0,1692481924,13106.575933840002,32.13197840999783,53553.722287920005
2023-08-19,21:52:06.000,231,10974605,14325,0,1692481925,13106.522043359997,32.12492927999847,53553.603506880005
2023-08-19,21:52:07.000,231,10974591,14205,0,1692481926,13106.569197529992,32.14607667000382,53553.62446824001
2023-08-19,21:52:08.000,231,10974591,14245,0,1692481927,13106.683714799998,32.1672240600019,53553.79215912001
2023-08-19,21:52:09.000,231,10974526,14205,0,1692481928,13106.650033249993,32.195420579999336,53553.76421064001
2023-08-19,21:52:10.000,231,10974663,14405,0,1692481929,13106.656769560002,32.209518839998054,53553.73626216
2023-08-19,21:52:11.000,231,10974583,14205,0,1692481930,13106.555724910002,32.28001013999892,53553.62446824001
2023-08-19,21:52:12.000,231,10974540,14245,0,1692481931,13106.623088009997,32.308206660003634,53553.68735232
2023-08-19,21:52:13.000,231,10974631,14565,0,1692481932,13106.623088009997,32.33640318000107,53553.64542960001
2023-08-19,21:52:14.000,231,10974569,14365,0,1692481933,13106.643296939998,32.28705926999828,53553.63844248
2023-08-19,21:52:15.000,231,10974553,13925,0,1692481934,13106.676978490003,32.32935405000171,53553.722287920005
2023-08-19,21:52:16.000,231,10974594,14765,0,1692481935,13106.703923729998,32.294108400004916,53553.722287920005
2023-08-19,21:52:17.000,231,10974595,14365,0,1692481936,13106.697187420003,32.39984535000258,53553.72927504
2023-08-19,21:52:18.000,231,10974578,14445,0,1692481937,13106.650033249993,32.40689448000194,53553.64542960001
2023-08-19,21:52:19.000,231,10974612,14125,0,1692481938,13106.636560630002,32.44918925999809,53553.66639096001
2023-08-19,21:52:20.000,231,10974564,14245,0,1692481939,13106.670242179993,32.477385780002805,53553.71530080001
2023-08-19,21:52:21.000,231,10974619,14525,0,1692481940,13106.515307050002,32.52672968999832,53553.56857128
2023-08-19,21:52:22.000,231,10974584,14365,0,1692481941,13106.569197529992,32.5126314299996,53553.64542960001
2023-08-19,21:52:23.000,231,10974616,14125,0,1692481942,13106.488361809992,32.56197534000239,53553.63844248
2023-08-19,21:52:24.000,231,10974571,14285,0,1692481943,13106.495098120002,32.54787708000367,53553.652416720004
2023-08-19,21:52:25.000,231,10974604,14405,0,1692481944,13106.542252289997,32.59722098999919,53553.76421064001
2023-08-19,21:52:26.000,231,10974606,14245,0,1692481945,13106.495098120002,32.56902447000175,53553.722287920005
2023-08-19,21:52:27.000,231,10974607,14365,0,1692481946,13106.468152879992,32.653614030001336,53553.65940384
2023-08-19,21:52:28.000,231,10974631,14565,0,1692481947,13106.400789779997,32.604270119998546,53553.64542960001
2023-08-19,21:52:29.000,231,10974615,14085,0,1692481948,13106.340162989996,32.6254175100039,53553.63145536
2023-08-19,21:52:30.000,231,10974581,14045,0,1692481949,13106.326690369991,32.63246664000326,53553.65940384
2023-08-19,21:52:31.000,231,10974574,14525,0,1692481950,13106.333426680001,32.68181054999877,53553.63844248
2023-08-19,21:52:32.000,231,10974581,14205,0,1692481951,13106.293008820001,32.653614030001336,53553.69433944001
2023-08-19,21:52:33.000,231,10974579,14725,0,1692481952,13106.2121731,32.68885967999813,53553.64542960001
2023-08-19,21:52:34.000,231,10974622,14605,0,1692481953,13106.17175524,32.710007070003485,53553.63844248
2023-08-19,21:52:35.000,231,10974610,14445,0,1692481954,13106.11112845,32.73820359000092,53553.65940384
2023-08-19,21:52:36.000,231,10974599,14285,0,1692481955,13106.117864759995,32.74525272000028,53553.65940384
2023-08-19,21:52:37.000,231,10974577,14365,0,1692481956,13106.05050166,32.79459663000307,53553.63145536
2023-08-19,21:52:38.000,231,10974516,14285,0,1692481957,13105.935984389995,32.78754750000371,53553.58953264
2023-08-19,21:52:39.000,231,10974605,14565,0,1692481958,13105.90230283999,32.843940539998584,53553.652416720004
2023-08-19,21:52:40.000,231,10974526,14445,0,1692481959,13105.92251176999,32.81574402000115,53553.65940384
2023-08-19,21:52:41.000,231,10974548,14125,0,1692481960,13105.855148669994,32.8721370600033,53553.7502364
2023-08-19,21:52:42.000,231,10974507,14565,0,1692481961,13105.82820343,32.92148096999881,53553.74324928001
2023-08-19,21:52:43.000,231,10974603,14245,0,1692481962,13105.720422469989,32.99197226999968,53553.73626216
2023-08-19,21:52:44.000,231,10974579,14645,0,1692481963,13105.653059369994,33.09066008999798,53553.63844248
2023-08-19,21:52:45.000,231,10974592,14405,0,1692481964,13105.585696269998,33.118856610002695,53553.66639096001
2023-08-19,21:52:46.000,231,10974577,14125,0,1692481965,13105.626114129998,33.1822987800042,53553.58953264
2023-08-19,21:52:47.000,231,10974574,14445,0,1692481966,13105.538542099988,33.19639704000292,53553.64542960001
2023-08-19,21:52:48.000,231,10974558,14565,0,1692481967,13105.437497450002,33.252790079997794,53553.61748112001
2023-08-19,21:52:49.000,231,10974553,14285,0,1692481968,13105.376870660002,33.30918311999994,53553.68735232
2023-08-19,21:52:50.000,231,10974587,14685,0,1692481969,13105.343189109997,33.337379640004656,53553.7502364
2023-08-19,21:52:51.000,231,10974614,14565,0,1692481970,13105.208462909992,33.40787093999825,53553.785171999996
2023-08-19,21:52:52.000,231,10974601,14205,0,1692481971,13105.201726599997,33.485411369998474,53553.820107600004
2023-08-19,21:52:53.000,231,10974575,14365,0,1692481972,13104.99290099,33.527706150001904,53553.841068960006
2023-08-19,21:52:54.000,231,10974605,14325,0,1692481973,13104.97269206,33.54885353999998,53553.785171999996
2023-08-19,21:52:55.000,231,10974567,14245,0,1692481974,13104.878383719995,33.59819745000277,53553.889978800005
2023-08-19,21:52:56.000,231,10974588,14125,0,1692481975,13104.74365751999,33.696885270001076,53553.8550432
2023-08-19,21:52:57.000,231,10974585,14365,0,1692481976,13104.66282179999,33.696885270001076,53553.841068960006
2023-08-19,21:52:58.000,231,10974624,14565,0,1692481977,13104.60219500999,33.746229180003866,53553.93190152001
2023-08-19,21:52:59.000,231,10974595,14205,0,1692481978,13104.453996189994,33.83786787000281,53553.889978800005
2023-08-19,21:53:00.000,231,10974594,14325,0,1692481979,13104.379896779988,33.880162649998965,53553.83408184001
2023-08-19,21:53:01.000,231,10974616,14205,0,1692481980,13104.218225340002,33.929506560001755,53553.820107600004
2023-08-19,21:53:02.000,231,10974603,14165,0,1692481981,13104.218225340002,33.985899600003904,53553.8550432
2023-08-19,21:53:03.000,231,10974552,13965,0,1692481982,13104.016136040002,34.05639090000477,53553.83408184001
2023-08-19,21:53:04.000,231,10974588,14405,0,1692481983,13104.009399729992,34.05639090000477,53553.87600456
2023-08-19,21:53:05.000,231,10974599,14445,0,1692481984,13103.888146149991,34.17622611000115,53553.93190152001
2023-08-19,21:53:06.000,231,10974560,14325,0,1692481985,13103.81404674,34.21147175999795,53553.91094016001
2023-08-19,21:53:07.000,231,10974592,14365,0,1692481986,13103.67258423,34.29606132000481,53553.83408184001
2023-08-19,21:53:08.000,231,10974591,14405,0,1692481987,13103.598484819995,34.331306970001606,53553.94587576
2023-08-19,21:53:09.000,231,10974584,14045,0,1692481988,13103.55133065,34.35245435999968,53553.91792728
2023-08-19,21:53:10.000,231,10974609,14205,0,1692481989,13103.436813379994,34.40884740000183,53553.9249144
2023-08-19,21:53:11.000,231,10974577,14125,0,1692481990,13103.281878249989,34.48638783000206,53553.91792728
2023-08-19,21:53:12.000,231,10974615,14125,0,1692481991,13103.275141939994,34.46524044000398,53554.01574696
2023-08-19,21:53:13.000,231,10974607,14365,0,1692481992,13103.126943119998,34.47228957000334,53553.9947856
2023-08-19,21:53:14.000,231,10974575,14445,0,1692481993,13102.985480609997,34.50048609000078,53553.987798480004
2023-08-19,21:53:15.000,231,10974600,14405,0,1692481994,13102.924853819997,34.556879130002926,53554.04369544
2023-08-19,21:53:16.000,231,10974576,14005,0,1692481995,13102.830545479992,34.514584349999495,53554.01574696
2023-08-19,21:53:17.000,231,10974563,14365,0,1692481996,13102.722764519996,34.578026520001,53553.98081136001
2023-08-19,21:53:18.000,231,10974537,14325,0,1692481997,13102.635192490001,34.556879130002926,53553.9947856
2023-08-19,21:53:19.000,231,10974549,14365,0,1692481998,13102.601510939996,34.58507565000036,53553.9947856
2023-08-19,21:53:20.000,231,10974559,14685,0,1692481999,13102.51393891,34.66966520999995,53553.95985000001
2023-08-19,21:53:21.000,231,10974530,14165,0,1692482000,13102.419630569995,34.64851782000187,53553.96683712
2023-08-19,21:53:22.000,231,10974643,14325,0,1692482001,13102.38594901999,34.65556695000123,53553.987798480004
2023-08-19,21:53:23.000,231,10974627,14045,0,1692482002,13102.31184961,34.66966520999995,53554.05068256001
2023-08-19,21:53:24.000,231,10974603,14285,0,1692482003,13102.19059603,34.71900912000274,53553.987798480004
2023-08-19,21:53:25.000,231,10974621,14125,0,1692482004,13102.14344185999,34.77540216000489,53554.008759840006
2023-08-19,21:53:26.000,231,10974550,14285,0,1692482005,13102.14344185999,34.76835302999825,53554.05068256001
2023-08-19,21:53:27.000,231,10974569,14365,0,1692482006,13102.10302399999,34.803598680002324,53554.106579520005
2023-08-19,21:53:28.000,231,10974590,14325,0,1692482007,13102.035660899994,34.88818824000191,53554.07164392
2023-08-19,21:53:29.000,231,10974583,14365,0,1692482008,13102.022188279989,34.94458128000406,53554.19042496
2023-08-19,21:53:30.000,231,10974619,14285,0,1692482009,13101.826835289998,34.98687606000021,53553.938888640005
2023-08-19,21:53:31.000,231,10974611,14445,0,1692482010,13101.927879939998,35.04326910000236,53554.11356664
2023-08-19,21:53:32.000,231,10974590,14445,0,1692482011,13101.894198389993,35.0714656199998,53554.134528
2023-08-19,21:53:33.000,231,10974553,14565,0,1692482012,13101.847044219998,35.11376040000323,53554.14850224001
2023-08-19,21:53:34.000,231,10974580,14405,0,1692482013,13101.793153739993,35.1842517000041,53554.09959240001
2023-08-19,21:53:35.000,231,10974548,14325,0,1692482014,13101.833571599993,35.191300830003456,53554.134528
2023-08-19,21:53:36.000,231,10974555,14405,0,1692482015,13101.853780529993,35.22654648000025,53554.19042496
2023-08-19,21:53:37.000,231,10974582,14245,0,1692482016,13101.799890050002,35.26884126000368,53554.16946360001
2023-08-19,21:53:38.000,231,10974599,14485,0,1692482017,13101.813362669993,35.325234299998556,53554.155489360004
2023-08-19,21:53:39.000,231,10974573,14285,0,1692482018,13101.759472190002,35.40277472999878,53554.16946360001
2023-08-19,21:53:40.000,231,10974552,14325,0,1692482019,13101.685372779997,35.45211864000157,53554.057669680005
2023-08-19,21:53:41.000,231,10974541,14245,0,1692482020,13101.638218610002,35.48031515999901,53554.14850224001
2023-08-19,21:53:42.000,231,10974613,14325,0,1692482021,13101.665163849997,35.50851168000372,53554.16247648
2023-08-19,21:53:43.000,231,10974586,14325,0,1692482022,13101.611273369992,35.57195384999795,53554.176450720006
2023-08-19,21:53:44.000,231,10974554,14285,0,1692482023,13101.577591820002,35.564904719998594,53554.21138632
2023-08-19,21:53:45.000,231,10974607,14565,0,1692482024,13101.577591820002,35.59310124000331,53554.30221888
2023-08-19,21:53:46.000,231,10974568,14565,0,1692482025,13101.530437649992,35.57195384999795,53554.19741208001
2023-08-19,21:53:47.000,231,10974614,14285,0,1692482026,13101.456338240001,35.614248630001384,53554.23234768
2023-08-19,21:53:48.000,231,10974613,14365,0,1692482027,13101.41592038,35.64949427999818,53554.30221888
2023-08-19,21:53:49.000,231,10974630,14325,0,1692482028,13101.260985249995,35.70588732000033,53554.16946360001
2023-08-19,21:53:50.000,231,10974579,14245,0,1692482029,13101.341820969996,35.69883819000097,53554.30221888
2023-08-19,21:53:51.000,231,10974551,14285,0,1692482030,13101.321612039996,35.783427750000556,53554.323180240004
2023-08-19,21:53:52.000,231,10974592,14445,0,1692482031,13101.24751262999,35.81162426999799,53554.30221888
2023-08-19,21:53:53.000,231,10974550,14405,0,1692482032,13101.21383108,35.91031209000357,53554.29523176001
2023-08-19,21:53:54.000,231,10974607,14045,0,1692482033,13101.220567389995,35.91031209000357,53554.31619312001
2023-08-19,21:53:55.000,231,10974574,14285,0,1692482034,13101.13299536,35.959655999999086,53554.344141600006
2023-08-19,21:53:56.000,231,10974552,14485,0,1692482035,13101.11278643,35.98080339000444,53554.24632192001
2023-08-19,21:53:57.000,231,10974568,14685,0,1692482036,13101.11278643,36.072442080003384,53554.37209008
2023-08-19,21:53:58.000,231,10974531,14485,0,1692482037,13101.119522739995,36.11473685999954,53554.43497416001
2023-08-19,21:53:59.000,231,10974616,14365,0,1692482038,13101.038687019995,36.17112990000169,53554.35112872
2023-08-19,21:54:00.000,231,10974579,14405,0,1692482039,13101.07236857,36.22047381000448,53554.48388400001
2023-08-19,21:54:01.000,231,10974565,14365,0,1692482040,13101.0925775,36.26276859000063,53554.46990976
2023-08-19,21:54:02.000,231,10974587,14405,0,1692482041,13101.07236857,36.30506337000406,53554.53978096
2023-08-19,21:54:03.000,231,10974596,14045,0,1692482042,13100.998269159994,36.375554669997655,53554.43497416001
2023-08-19,21:54:04.000,231,10974563,14285,0,1692482043,13101.058895949995,36.41080032000173,53554.46990976
2023-08-19,21:54:05.000,231,10974570,14245,0,1692482044,13101.01174178,36.48834075000195,53554.5188196
2023-08-19,21:54:06.000,231,10974544,14405,0,1692482045,13100.98479653999,36.55178292000346,53554.46292264001
2023-08-19,21:54:07.000,231,10974550,14485,0,1692482046,13101.018478089994,36.63637248000305,53554.50484536001
2023-08-19,21:54:08.000,231,10974578,14085,0,1692482047,13101.058895949995,36.6786672599992,53554.55375520001
2023-08-19,21:54:09.000,231,10974592,14285,0,1692482048,13101.07236857,36.72801117000199,53554.55375520001
2023-08-19,21:54:10.000,231,10974678,14245,0,1692482049,13101.11278643,36.7914533400035,53554.57471656
2023-08-19,21:54:11.000,231,10974598,14405,0,1692482050,13101.04542332999,36.78440421000414,53554.57471656
2023-08-19,21:54:12.000,231,10974569,14285,0,1692482051,13101.08584118999,36.833748119999655,53554.65157488001
2023-08-19,21:54:13.000,231,10974620,14405,0,1692482052,13101.00500546999,36.85489550999773,53554.53978096
2023-08-19,21:54:14.000,231,10974552,14565,0,1692482053,13101.05215964,36.868993770003726,53554.53279384001
2023-08-19,21:54:15.000,231,10974560,14485,0,1692482054,13101.12625904999,36.876042900003085,53554.60266504001
2023-08-19,21:54:16.000,231,10974594,14325,0,1692482055,13101.159940599995,36.89719029000116,53554.67253624001
2023-08-19,21:54:17.000,231,10974615,14285,0,1692482056,13101.12625904999,36.89719029000116,53554.61663928
2023-08-19,21:54:18.000,231,10974569,14245,0,1692482057,13101.17341322,36.90423942000052,53554.75638168
2023-08-19,21:54:19.000,231,10974565,14245,0,1692482058,13101.19362215,36.890141160001804,53554.64458776
2023-08-19,21:54:20.000,231,10974546,14205,0,1692482059,13101.17341322,36.876042900003085,53554.59567792
2023-08-19,21:54:21.000,231,10974561,14645,0,1692482060,13101.22730369999,36.883092030002445,53554.70747184
2023-08-19,21:54:22.000,231,10974604,14445,0,1692482061,13101.22730369999,36.85489550999773,53554.609652160005
2023-08-19,21:54:23.000,231,10974561,14645,0,1692482062,13101.281194179996,36.85489550999773,53554.63760064
2023-08-19,21:54:24.000,231,10974561,14365,0,1692482063,13101.409184069991,36.819649860000936,53554.74240744
2023-08-19,21:54:25.000,231,10974566,14325,0,1692482064,13101.422656689996,36.81260073000158,53554.728433200005
2023-08-19,21:54:26.000,231,10974568,14245,0,1692482065,13101.436129310001,36.78440421000414,53554.70747184
2023-08-19,21:54:27.000,231,10974570,14485,0,1692482066,13101.476547170001,36.77735508000478,53554.68651048
2023-08-19,21:54:28.000,231,10974596,14565,0,1692482067,13101.503492409996,36.73506030000135,53554.70747184
2023-08-19,21:54:29.000,231,10974595,14285,0,1692482068,13101.456338240001,36.75620768999943,53554.56772944
2023-08-19,21:54:30.000,231,10974577,14405,0,1692482069,13101.543910269997,36.770305949998146,53554.63760064
2023-08-19,21:54:31.000,231,10974559,13885,0,1692482070,13101.597800750002,36.74915856000007,53554.71445896
2023-08-19,21:54:32.000,231,10974557,14045,0,1692482071,13101.665163849997,36.72801117000199,53554.80529152
2023-08-19,21:54:33.000,231,10974572,14685,0,1692482072,13101.712318019992,36.72096204000263,53554.78433016
2023-08-19,21:54:34.000,231,10974603,14205,0,1692482073,13101.759472190002,36.706863780003914,53554.77035592001
2023-08-19,21:54:35.000,231,10974606,14485,0,1692482074,13101.665163849997,36.69276551999792,53554.68651048
2023-08-19,21:54:36.000,231,10974593,14285,0,1692482075,13101.799890050002,36.69276551999792,53554.74939456001
2023-08-19,21:54:37.000,231,10974565,14125,0,1692482076,13101.745999569997,36.72096204000263,53554.728433200005
2023-08-19,21:54:38.000,231,10974543,14405,0,1692482077,13101.853780529993,36.66456900000048,53554.6934976
2023-08-19,21:54:39.000,231,10974574,14325,0,1692482078,13101.820098980003,36.71391291000327,53554.68651048
2023-08-19,21:54:40.000,231,10974603,14405,0,1692482079,13101.954825179993,36.650470740001765,53554.7633688
2023-08-19,21:54:41.000,231,10974553,14325,0,1692482080,13101.961561489989,36.68571638999856,53554.728433200005
2023-08-19,21:54:42.000,231,10974622,14285,0,1692482081,13102.035660899994,36.69276551999792,53554.73542032
2023-08-19,21:54:43.000,231,10974574,14445,0,1692482082,13101.981770419989,36.706863780003914,53554.68651048
2023-08-19,21:54:44.000,231,10974571,14485,0,1692482083,13101.988506729998,36.68571638999856,53554.6934976
2023-08-19,21:54:45.000,231,10974577,14565,0,1692482084,13102.049133519999,36.6786672599992,53554.73542032
2023-08-19,21:54:46.000,231,10974559,14445,0,1692482085,13102.001979349989,36.69276551999792,53554.63061352001
2023-08-19,21:54:47.000,231,10974606,14405,0,1692482086,13102.028924589998,36.72801117000199,53554.64458776
2023-08-19,21:54:48.000,231,10974562,14245,0,1692482087,13102.10302399999,36.75620768999943,53554.72144608001
2023-08-19,21:54:49.000,231,10974586,14285,0,1692482088,13102.089551379999,36.74210943000071,53554.70747184
2023-08-19,21:54:50.000,231,10974593,14445,0,1692482089,13102.049133519999,36.71391291000327,53554.5886908
2023-08-19,21:54:51.000,231,10974574,14165,0,1692482090,13102.028924589998,36.72801117000199,53554.658562000004
2023-08-19,21:55:02.000,231,10974571,14205,0,1692482101,13102.33205854,36.608175959998334,53554.37209008
2023-08-19,21:55:03.000,231,10974552,14405,0,1692482102,13102.34553115999,36.61522508999769,53554.36510296001
2023-08-19,21:55:04.000,231,10974562,14405,0,1692482103,13102.480257359995,36.62227422000433,53554.40702568
2023-08-19,21:55:05.000,231,10974562,14285,0,1692482104,13102.52741152999,36.58702857000026,53554.38606432001
2023-08-19,21:55:06.000,231,10974644,14325,0,1692482105,13102.520675219996,36.57293031000154,53554.35811584
2023-08-19,21:55:07.000,231,10974590,14525,0,1692482106,13102.5745657,36.55883205000282,53554.31619312001
2023-08-19,21:55:08.000,231,10974584,14245,0,1692482107,13102.655401420001,36.53768466000474,53554.35811584
2023-08-19,21:55:09.000,231,10974625,14045,0,1692482108,13102.662137729996,36.5447337900041,53554.3790772
2023-08-19,21:55:10.000,231,10974606,14125,0,1692482109,13102.648665109991,36.53768466000474,53554.24632192001
2023-08-19,21:55:11.000,231,10974623,14445,0,1692482110,13102.742973449996,36.51653726999939,53554.25330904
2023-08-19,21:55:12.000,231,10974592,14205,0,1692482111,13102.823809169997,36.48834075000195,53554.288244639996
2023-08-19,21:55:13.000,231,10974572,14365,0,1692482112,13102.817072860002,36.467193360003876,53554.225360560005
2023-08-19,21:55:14.000,231,10974584,14405,0,1692482113,13102.803600239997,36.44604596999852,53554.19042496
2023-08-19,21:55:15.000,231,10974592,14245,0,1692482114,13102.837281790002,36.39670206000301,53554.19042496
2023-08-19,21:55:16.000,231,10974595,14285,0,1692482115,13102.837281790002,36.35440727999958,53554.19042496
2023-08-19,21:55:17.000,231,10974543,14365,0,1692482116,13102.803600239997,36.38260380000429,53554.2043992
2023-08-19,21:55:18.000,231,10974573,14205,0,1692482117,13102.776655000001,36.31211250000342,53554.02972120001
2023-08-19,21:55:19.000,231,10974534,14205,0,1692482118,13102.763182379997,36.26276859000063,53554.05068256001
2023-08-19,21:55:20.000,231,10974545,14125,0,1692482119,13102.756446070001,36.22752294000384,53554.12754088001
2023-08-19,21:55:21.000,231,10974594,14565,0,1692482120,13102.736237140001,36.206375549998484,53554.16247648
2023-08-19,21:55:22.000,231,10974600,14205,0,1692482121,13102.702555589996,36.192277289999765,53554.12754088001
2023-08-19,21:55:23.000,231,10974619,14205,0,1692482122,13102.581302009996,36.14998251000361,53553.97382424
2023-08-19,21:55:24.000,231,10974581,14045,0,1692482123,13102.567829389991,36.13588425000489,53554.02273408
2023-08-19,21:55:25.000,231,10974574,14285,0,1692482124,13102.53414784,36.10063860000082,53554.07164392
2023-08-19,21:55:26.000,231,10974529,14485,0,1692482125,13102.439839499995,36.10768773000018,53554.03670832
2023-08-19,21:55:27.000,231,10974562,14565,0,1692482126,13102.379212709995,36.04424555999867,53553.97382424
2023-08-19,21:55:28.000,231,10974605,14285,0,1692482127,13102.39268533,36.03719642999931,53554.05068256001
2023-08-19,21:55:29.000,231,10974550,14405,0,1692482128,13102.318585919995,36.00195078000252,53554.02972120001
2023-08-19,21:55:30.000,231,10974514,14245,0,1692482129,13102.25122282,35.973754259997804,53553.96683712
2023-08-19,21:55:31.000,231,10974611,14365,0,1692482130,13102.109760309999,35.95260686999973,53553.86901744
2023-08-19,21:55:32.000,231,10974588,14205,0,1692482131,13102.076078759994,35.93850861000101,53553.81312048001
2023-08-19,21:55:33.000,231,10974550,14045,0,1692482132,13101.975034109993,35.966705129998445,53553.80613336
2023-08-19,21:55:34.000,231,10974560,14325,0,1692482133,13101.968297799998,35.92441035000229,53553.86901744
2023-08-19,21:55:35.000,231,10974608,14245,0,1692482134,13101.853780529993,35.91736122000293,53553.79215912001
2023-08-19,21:55:36.000,231,10974571,14085,0,1692482135,13101.813362669993,35.91031209000357,53553.74324928001
2023-08-19,21:55:37.000,231,10974556,14205,0,1692482136,13101.739263260002,35.91736122000293,53553.71530080001
2023-08-19,21:55:38.000,231,10974591,14245,0,1692482137,13101.678636470002,35.91736122000293,53553.70132656
2023-08-19,21:55:39.000,231,10974600,14525,0,1692482138,13101.591064439992,35.91031209000357,53553.68735232
2023-08-19,21:55:40.000,231,10974625,14525,0,1692482139,13101.469810859991,35.93145948000165,53553.58953264
2023-08-19,21:55:41.000,231,10974582,14245,0,1692482140,13101.409184069991,35.973754259997804,53553.51966144
2023-08-19,21:55:42.000,231,10974559,14365,0,1692482141,13101.37550252,35.966705129998445,53553.45677736001
2023-08-19,21:55:43.000,231,10974565,14165,0,1692482142,13101.25424894,35.959655999999086,53553.46376448
2023-08-19,21:55:44.000,231,10974613,14405,0,1692482143,13101.22730369999,35.95260686999973,53553.46376448
2023-08-19,21:55:45.000,231,10974589,14405,0,1692482144,13101.13299536,35.966705129998445,53553.44979024001
2023-08-19,21:55:46.000,231,10974585,14405,0,1692482145,13101.05215964,35.99490165000316,53553.3659448
2023-08-19,21:55:47.000,231,10974579,14405,0,1692482146,13100.930906059999,36.00195078000252,53553.28908648001
2023-08-19,21:55:48.000,231,10974606,13885,0,1692482147,13100.789443549998,35.973754259997804,53553.17729256
2023-08-19,21:55:49.000,231,10974537,14485,0,1692482148,13100.749025689998,35.98080339000444,53553.28908648001
2023-08-19,21:55:50.000,231,10974598,14565,0,1692482149,13100.688398899998,36.00195078000252,53553.24716376
2023-08-19,21:55:51.000,231,10974610,14205,0,1692482150,13100.546936389997,36.016049040001235,53553.17729256
2023-08-19,21:55:52.000,231,10974569,14245,0,1692482151,13100.573881629993,36.03014729999995,53553.24716376
2023-08-19,21:55:53.000,231,10974591,14405,0,1692482152,13100.439155430002,35.98080339000444,53553.1563312
2023-08-19,21:55:54.000,231,10974571,14485,0,1692482153,13100.358319710002,35.9878525200038,53553.07248576001
2023-08-19,21:55:55.000,231,10974575,14205,0,1692482154,13100.297692920001,35.93145948000165,53553.09344712001
2023-08-19,21:55:56.000,231,10974595,14285,0,1692482155,13100.230329819991,35.91736122000293,53552.99562744001
2023-08-19,21:55:57.000,231,10974581,14525,0,1692482156,13100.13602148,35.896213830004854,53552.98864032
2023-08-19,21:55:58.000,231,10974599,14045,0,1692482157,13100.041713139995,35.86096818000078,53552.932743360005
2023-08-19,21:55:59.000,231,10974565,14125,0,1692482158,13099.95414111,35.825722530003986,53552.89780776
2023-08-19,21:56:00.000,231,10974573,14405,0,1692482159,13099.920459559995,35.797526009999274,53552.91876912
2023-08-19,21:56:01.000,231,10974579,14445,0,1692482160,13099.84636014999,35.776378620001196,53552.87684640001
2023-08-19,21:56:02.000,231,10974545,14565,0,1692482161,13099.77226074,35.75523123000312,53552.82793656001
2023-08-19,21:56:03.000,231,10974598,14365,0,1692482162,13099.70489763999,35.68473993000225,53552.765052480005
2023-08-19,21:56:04.000,231,10974566,14165,0,1692482163,13099.509544649998,35.69883819000097,53552.6322972
2023-08-19,21:56:05.000,231,10974579,14125,0,1692482164,13099.428708929998,35.67064167000353,53552.73710400001
2023-08-19,21:56:06.000,231,10974569,14405,0,1692482165,13099.381554760002,35.6283468900001,53552.667232800006
2023-08-19,21:56:07.000,231,10974555,14285,0,1692482166,13099.307455349997,35.62129776000074,53552.61832296001
2023-08-19,21:56:08.000,231,10974583,14245,0,1692482167,13099.226619629997,35.57900298000459,53552.60434872
2023-08-19,21:56:09.000,231,10974585,14365,0,1692482168,13099.118838670001,35.550806459999876,53552.53447752
2023-08-19,21:56:10.000,231,10974568,14405,0,1692482169,13099.085157119996,35.52260994000244,53552.548451760005
2023-08-19,21:56:11.000,231,10974597,14485,0,1692482170,13098.997585090001,35.46621690000029,53552.478580560004
2023-08-19,21:56:12.000,231,10974552,14405,0,1692482171,13098.85612258,35.423922120004136,53552.45063208001
2023-08-19,21:56:13.000,231,10974565,14365,0,1692482172,13098.75507793,35.423922120004136,53552.37377376001
2023-08-19,21:56:14.000,231,10974529,14645,0,1692482173,13098.701187449995,35.430971250003495,53552.34582528
2023-08-19,21:56:15.000,231,10974599,14445,0,1692482174,13098.67424221,35.36752908000199,53552.28992832
2023-08-19,21:56:16.000,231,10974579,14405,0,1692482175,13098.62708803999,35.40277472999878,53552.3178768
2023-08-19,21:56:17.000,231,10974544,14285,0,1692482176,13098.532779699999,35.39572559999942,53552.32486392001
2023-08-19,21:56:18.000,231,10974644,14085,0,1692482177,13098.46541659999,35.34638169000391,53552.30390256001
2023-08-19,21:56:19.000,231,10974618,14245,0,1692482178,13098.303745159988,35.33933256000455,53552.28992832
2023-08-19,21:56:20.000,231,10974570,14205,0,1692482179,13098.236382059993,35.33933256000455,53552.25499272001
2023-08-19,21:56:21.000,231,10974595,14205,0,1692482180,13098.101655860002,35.30408691000048,53552.18512152001
2023-08-19,21:56:22.000,231,10974547,14605,0,1692482181,13098.034292759992,35.332283429997915,53552.1781344
2023-08-19,21:56:23.000,231,10974572,14405,0,1692482182,13097.845676079996,35.29703778000112,53552.0733276
2023-08-19,21:56:24.000,231,10974541,14485,0,1692482183,13097.886093939996,35.261792130004324,53552.13621168001
2023-08-19,21:56:25.000,231,10974550,14325,0,1692482184,13097.879357630001,35.25474299999769,53552.17114728
2023-08-19,21:56:26.000,231,10974550,14565,0,1692482185,13097.818730840001,35.1701534399981,53552.10127608
2023-08-19,21:56:27.000,231,10974565,14245,0,1692482186,13097.6570594,35.1701534399981,53552.045379120005
2023-08-19,21:56:28.000,231,10974628,14245,0,1692482187,13097.52906950999,35.149006050000025,53552.01044352
2023-08-19,21:56:29.000,231,10974630,14365,0,1692482188,13097.461706409995,35.12080953000259,53551.95454656
2023-08-19,21:56:30.000,231,10974585,14645,0,1692482189,13097.44823378999,35.092613009997876,53551.975507920004
2023-08-19,21:56:31.000,231,10974600,14485,0,1692482190,13097.340452829994,35.0714656199998,53551.95454656
2023-08-19,21:56:32.000,231,10974619,14205,0,1692482191,13097.300034969994,35.00802344999829,53551.94057232001
2023-08-19,21:56:33.000,231,10974582,14285,0,1692482192,13097.172045079998,34.99392518999957,53551.91262384
2023-08-19,21:56:34.000,231,10974591,14365,0,1692482193,13097.010373639998,34.930483019998064,53551.76589432
2023-08-19,21:56:35.000,231,10974628,14605,0,1692482194,13096.983428400003,34.930483019998064,53551.78685568
2023-08-19,21:56:36.000,231,10974600,14725,0,1692482195,13096.855438509992,34.9375321500047,53551.7938428
2023-08-19,21:56:37.000,231,10974614,14445,0,1692482196,13096.713975999992,34.88818824000191,53551.74493296
2023-08-19,21:56:38.000,231,10974579,14485,0,1692482197,13096.53883194,34.85999172000447,53551.70301024001
2023-08-19,21:56:39.000,231,10974617,14205,0,1692482198,13096.444523599996,34.84589345999848,53551.69602312
2023-08-19,21:56:40.000,231,10974590,14125,0,1692482199,13096.41084204999,34.796549550002965,53551.73095872001
2023-08-19,21:56:41.000,231,10974566,14245,0,1692482200,13096.303061089995,34.76835302999825,53551.71698448
2023-08-19,21:56:42.000,231,10974575,14245,0,1692482201,13096.21548906,34.81064781000168,53551.64711328
2023-08-19,21:56:43.000,231,10974610,14285,0,1692482202,13096.121180719994,34.782451290004246,53551.6191648
2023-08-19,21:56:44.000,231,10974588,14605,0,1692482203,13095.905618799989,34.83179519999976,53551.4794224
2023-08-19,21:56:45.000,231,10974617,14365,0,1692482204,13095.858464629993,34.803598680002324,53551.53531936001
2023-08-19,21:56:46.000,231,10974617,14445,0,1692482205,13095.757419979993,34.85294258999784,53551.51435800001
2023-08-19,21:56:47.000,231,10974585,14045,0,1692482206,13095.723738430002,34.87408998000319,53551.52833224
2023-08-19,21:56:48.000,231,10974560,14285,0,1692482207,13095.622693780002,34.88818824000191,53551.43051256
2023-08-19,21:56:49.000,231,10974536,14165,0,1692482208,13095.562066990002,34.87408998000319,53551.51435800001
2023-08-19,21:56:50.000,231,10974564,14365,0,1692482209,13095.447549719996,34.90228650000063,53551.423525440005
2023-08-19,21:56:51.000,231,10974580,14485,0,1692482210,13095.366713999996,34.90933562999999,53551.48640952001
2023-08-19,21:56:52.000,231,10974574,14365,0,1692482211,13095.245460419996,34.99392518999957,53551.374615600005
2023-08-19,21:56:53.000,231,10974575,14285,0,1692482212,13095.17136100999,35.036219970003,53551.304744400004
2023-08-19,21:56:54.000,231,10974566,14525,0,1692482213,13095.043371119995,35.00802344999829,53551.38160272
2023-08-19,21:56:55.000,231,10974619,14205,0,1692482214,13095.02989849999,35.036219970003,53551.40256408
2023-08-19,21:56:56.000,231,10974623,14125,0,1692482215,13094.922117539994,35.07851474999916,53551.374615600005
2023-08-19,21:56:57.000,231,10974585,14285,0,1692482216,13094.787391339989,35.092613009997876,53551.31871864001
2023-08-19,21:56:58.000,231,10974550,14525,0,1692482217,13094.787391339989,35.0714656199998,53551.34666712001
2023-08-19,21:56:59.000,231,10974588,14405,0,1692482218,13094.686346689989,35.13490779000131,53551.31871864001
2023-08-19,21:57:00.000,231,10974547,14325,0,1692482219,13094.618983589993,35.163104309998744,53551.34666712001
2023-08-19,21:57:01.000,231,10974543,14325,0,1692482220,13094.544884180003,35.1842517000041,53551.26980880001
2023-08-19,21:57:02.000,231,10974575,14325,0,1692482221,13094.437103219992,35.163104309998744,53551.21391184
2023-08-19,21:57:03.000,231,10974598,14325,0,1692482222,13094.349531189997,35.163104309998744,53551.17198912
2023-08-19,21:57:04.000,231,10974592,14565,0,1692482223,13094.376476429992,35.163104309998744,53551.206924720005
2023-08-19,21:57:05.000,231,10974560,14165,0,1692482224,13094.315849639992,35.13490779000131,53551.18596336
2023-08-19,21:57:06.000,231,10974578,14445,0,1692482225,13094.302377020002,35.156055179999385,53551.22089896
2023-08-19,21:57:07.000,231,10974578,14405,0,1692482226,13094.187859749996,35.141956920000666,53551.0951308
2023-08-19,21:57:08.000,231,10974578,14365,0,1692482227,13094.187859749996,35.13490779000131,53551.088143680005
2023-08-19,21:57:09.000,231,10974603,14565,0,1692482228,13094.181123440001,35.205399090002174,53551.08115656001
2023-08-19,21:57:10.000,231,10974604,14405,0,1692482229,13094.066606169996,35.10671127000387,53551.05320808
2023-08-19,21:57:11.000,231,10974625,14485,0,1692482230,13094.113760339991,35.17720257000474,53551.07416944
2023-08-19,21:57:12.000,231,10974583,14325,0,1692482231,13094.005979379996,35.12080953000259,53551.03224672001
2023-08-19,21:57:13.000,231,10974566,14565,0,1692482232,13094.05986986,35.12785866000195,53551.07416944
2023-08-19,21:57:14.000,231,10974585,14045,0,1692482233,13093.99250675999,35.036219970003,53551.08115656001
2023-08-19,21:57:15.000,231,10974549,14325,0,1692482234,13093.965561519995,35.036219970003,53550.98333688001
2023-08-19,21:57:16.000,231,10974579,14245,0,1692482235,13093.89819842,35.05031823000172,53551.06019520001
2023-08-19,21:57:17.000,231,10974587,14565,0,1692482236,13093.87798949,35.01507257999765,53551.0252596
2023-08-19,21:57:18.000,231,10974567,14485,0,1692482237,13093.824099009995,35.036219970003,53550.97634976
2023-08-19,21:57:19.000,231,10974619,14365,0,1692482238,13093.81062638999,35.01507257999765,53550.98333688001
2023-08-19,21:57:20.000,231,10974591,14445,0,1692482239,13093.8173627,34.979826930000854,53551.03224672001
2023-08-19,21:57:21.000,231,10974583,13965,0,1692482240,13093.77020852999,34.979826930000854,53551.01827248
2023-08-19,21:57:22.000,231,10974635,14285,0,1692482241,13093.72979066999,34.95867954000278,53550.99731112
2023-08-19,21:57:23.000,231,10974590,14325,0,1692482242,13093.68937280999,35.029170840003644,53550.871542960005
2023-08-19,21:57:24.000,231,10974603,14725,0,1692482243,13093.615273399999,35.00802344999829,53550.89949144
2023-08-19,21:57:25.000,231,10974579,14565,0,1692482244,13093.615273399999,34.99392518999957,53550.92743992
2023-08-19,21:57:26.000,231,10974597,14605,0,1692482245,13093.62874601999,35.022121710004285,53550.94141416001
2023-08-19,21:57:27.000,231,10974572,14445,0,1692482246,13093.615273399999,35.05031823000172,53550.9553884
2023-08-19,21:57:28.000,231,10974637,14205,0,1692482247,13093.520965059994,35.0714656199998,53550.93442704001
2023-08-19,21:57:29.000,231,10974543,14045,0,1692482248,13093.487283509989,35.07851474999916,53550.86455584001
2023-08-19,21:57:30.000,231,10974559,14165,0,1692482249,13093.460338269993,35.07851474999916,53550.94141416001
2023-08-19,21:57:31.000,231,10974608,14485,0,1692482250,13093.433393029998,35.191300830003456,53550.8855172
2023-08-19,21:57:32.000,231,10974581,14245,0,1692482251,13093.399711479993,35.205399090002174,53550.86455584001
2023-08-19,21:57:33.000,231,10974580,14605,0,1692482252,13093.278457899993,35.24064473999897,53550.94141416001
2023-08-19,21:57:34.000,231,10974640,14565,0,1692482253,13093.271721589997,35.261792130004324,53550.94141416001
2023-08-19,21:57:35.000,231,10974559,14565,0,1692482254,13093.244776350002,35.35343082000327,53550.99731112
2023-08-19,21:57:36.000,231,10974552,14445,0,1692482255,13093.211094799997,35.332283429997915,53551.00429824
2023-08-19,21:57:37.000,231,10974584,14805,0,1692482256,13093.163940630002,35.430971250003495,53550.9553884
2023-08-19,21:57:38.000,231,10974533,14365,0,1692482257,13093.103313840002,35.430971250003495,53550.94840128
2023-08-19,21:57:39.000,231,10974555,14565,0,1692482258,13092.982060260001,35.50146255000436,53550.86455584001
2023-08-19,21:57:40.000,231,10974572,14325,0,1692482259,13092.975323949991,35.5296590700018,53550.990324000006
2023-08-19,21:57:41.000,231,10974604,14685,0,1692482260,13092.961851330001,35.550806459999876,53550.99731112
2023-08-19,21:57:42.000,231,10974587,14125,0,1692482261,13092.921433470001,35.57900298000459,53550.97634976
2023-08-19,21:57:43.000,231,10974564,14285,0,1692482262,13092.854070369991,35.64244514999882,53550.96237552001
2023-08-19,21:57:44.000,231,10974593,14365,0,1692482263,13092.928169779996,35.663592540004174,53551.0252596
2023-08-19,21:57:45.000,231,10974577,14325,0,1692482264,13092.887751919996,35.69883819000097,53551.01827248
2023-08-19,21:57:46.000,231,10974564,14245,0,1692482265,13092.83386143999,35.71998557999905,53551.04622096
2023-08-19,21:57:47.000,231,10974649,14445,0,1692482266,13092.79344357999,35.75523123000312,53550.99731112
2023-08-19,21:57:48.000,231,10974620,14445,0,1692482267,13092.7395531,35.790476879999915,53550.98333688001
2023-08-19,21:57:49.000,231,10974563,14325,0,1692482268,13092.726080479995,35.91031209000357,53550.92743992
2023-08-19,21:57:50.000,231,10974599,14405,0,1692482269,13092.766498339995,35.8750664399995,53551.07416944
2023-08-19,21:57:51.000,231,10974640,14525,0,1692482270,13092.705871549995,35.896213830004854,53550.97634976
2023-08-19,21:57:52.000,231,10974592,14565,0,1692482271,13092.73281678999,35.91031209000357,53551.039233840005
2023-08-19,21:57:53.000,231,10974550,14365,0,1692482272,13092.75302571999,35.896213830004854,53551.13006640001
2023-08-19,21:57:54.000,231,10974572,14565,0,1692482273,13092.71260785999,35.94555774000037,53551.0252596
2023-08-19,21:57:55.000,231,10974568,14605,0,1692482274,13092.67892631,35.966705129998445,53551.088143680005
2023-08-19,21:57:56.000,231,10974547,14405,0,1692482275,13092.65871738,35.98080339000444,53551.06718232
2023-08-19,21:57:57.000,231,10974543,14365,0,1692482276,13092.705871549995,36.023098170000594,53551.0951308
2023-08-19,21:57:58.000,231,10974526,14445,0,1692482277,13092.645244759995,36.023098170000594,53551.10910504001
2023-08-19,21:57:59.000,231,10974589,14485,0,1692482278,13092.63850845,36.072442080003384,53551.15102776001
2023-08-19,21:58:00.000,231,10974564,14165,0,1692482279,13092.61829952,36.04424555999867,53551.206924720005
2023-08-19,21:58:01.000,231,10974559,14205,0,1692482280,13092.63177213999,36.10768773000018,53551.165002
2023-08-19,21:58:02.000,231,10974605,14565,0,1692482281,13092.59809059,36.12883511999826,53551.158014880006
2023-08-19,21:58:03.000,231,10974568,14285,0,1692482282,13092.5374638,36.17817903000105,53551.12307928
2023-08-19,21:58:04.000,231,10974594,14605,0,1692482283,13092.47683701,36.16408077000233,53551.10211792001
2023-08-19,21:58:05.000,231,10974545,14085,0,1692482284,13092.382528669994,36.22752294000384,53551.0252596
2023-08-19,21:58:06.000,231,10974639,14805,0,1692482285,13092.416210219999,36.17817903000105,53551.0252596
2023-08-19,21:58:07.000,231,10974660,14445,0,1692482286,13092.436419149999,36.22047381000448,53551.12307928
2023-08-19,21:58:08.000,231,10974554,14965,0,1692482287,13092.443155459994,36.234572070003196,53551.137053520004
2023-08-19,21:58:09.000,231,10974599,14565,0,1692482288,13092.301692949994,36.26981771999999,53551.0951308
2023-08-19,21:58:10.000,231,10974619,14405,0,1692482289,13092.281484019994,36.26276859000063,53551.0951308
2023-08-19,21:58:11.000,231,10974583,14365,0,1692482290,13092.247802469989,36.31211250000342,53551.11609216
2023-08-19,21:58:12.000,231,10974617,14165,0,1692482291,13092.220857229993,36.27686684999935,53551.12307928
2023-08-19,21:58:13.000,231,10974607,14325,0,1692482292,13092.207384609988,36.29096510999807,53551.13006640001
2023-08-19,21:58:14.000,231,10974614,14725,0,1692482293,13092.113076269998,36.29096510999807,53551.07416944
2023-08-19,21:58:15.000,231,10974561,14565,0,1692482294,13092.099603649993,36.32621076000214,53551.03224672001
2023-08-19,21:58:16.000,231,10974659,14205,0,1692482295,13092.099603649993,36.34030902000086,53551.15102776001
2023-08-19,21:58:17.000,231,10974624,14365,0,1692482296,13092.052449479997,36.41080032000173,53551.19993760001
2023-08-19,21:58:18.000,231,10974602,14645,0,1692482297,13091.937932209992,36.35440727999958,53551.11609216
2023-08-19,21:58:19.000,231,10974597,14165,0,1692482298,13091.884041730002,36.39670206000301,53551.17198912
2023-08-19,21:58:20.000,231,10974587,14525,0,1692482299,13091.823414940001,36.38260380000429,53551.08115656001
2023-08-19,21:58:21.000,231,10974537,14405,0,1692482300,13091.782997080001,36.424898580000445,53551.01827248
2023-08-19,21:58:22.000,231,10974561,14485,0,1692482301,13091.729106599996,36.39670206000301,53550.9553884
2023-08-19,21:58:23.000,231,10974607,14445,0,1692482302,13091.762788150001,36.424898580000445,53551.088143680005
2023-08-19,21:58:24.000,231,10974640,14605,0,1692482303,13091.735842909991,36.368505539998296,53551.08115656001
2023-08-19,21:58:25.000,231,10974565,14325,0,1692482304,13091.688688739996,36.41080032000173,53551.06718232
2023-08-19,21:58:26.000,231,10974555,14525,0,1692482305,13091.68195243,36.368505539998296,53551.0951308
2023-08-19,21:58:27.000,231,10974570,14205,0,1692482306,13091.527017299995,36.417849450001086,53551.0252596
2023-08-19,21:58:28.000,231,10974521,14365,0,1692482307,13091.50007206,36.39670206000301,53551.03224672001
2023-08-19,21:58:29.000,231,10974620,14325,0,1692482308,13091.49333574999,36.424898580000445,53551.01827248
2023-08-19,21:58:30.000,231,10974571,14405,0,1692482309,13091.446181579995,36.417849450001086,53551.06718232
2023-08-19,21:58:31.000,231,10974597,14565,0,1692482310,13091.35860955,36.43899683999916,53550.98333688001
2023-08-19,21:58:32.000,231,10974649,14565,0,1692482311,13091.385554789995,36.43899683999916,53551.04622096
2023-08-19,21:58:33.000,231,10974595,14565,0,1692482312,13091.264301209994,36.417849450001086,53551.00429824
2023-08-19,21:58:34.000,231,10974645,14605,0,1692482313,13091.29798276,36.431947709999804,53551.01128536001
2023-08-19,21:58:35.000,231,10974580,14205,0,1692482314,13091.237355969999,36.424898580000445,53551.04622096
2023-08-19,21:58:36.000,231,10974596,14525,0,1692482315,13091.203674419994,36.431947709999804,53550.94840128
2023-08-19,21:58:37.000,231,10974537,14325,0,1692482316,13091.136311319999,36.460144230004516,53550.89949144
2023-08-19,21:58:38.000,231,10974583,14205,0,1692482317,13091.095893459998,36.424898580000445,53550.87853008
2023-08-19,21:58:39.000,231,10974582,14365,0,1692482318,13091.116102389999,36.431947709999804,53550.990324000006
2023-08-19,21:58:40.000,231,10974607,14565,0,1692482319,13091.116102389999,36.45309509999788,53551.01827248
2023-08-19,21:58:41.000,231,10974610,14525,0,1692482320,13091.048739289989,36.467193360003876,53550.9553884
2023-08-19,21:58:42.000,231,10974606,14605,0,1692482321,13091.042002979993,36.41080032000173,53550.990324000006
2023-08-19,21:58:43.000,231,10974585,14685,0,1692482322,13090.967903569988,36.40375119000237,53550.90647856
2023-08-19,21:58:44.000,231,10974601,14845,0,1692482323,13090.988112499988,36.40375119000237,53550.94840128
2023-08-19,21:58:45.000,231,10974590,14445,0,1692482324,13090.893804159998,36.424898580000445,53550.83660736
2023-08-19,21:58:46.000,231,10974571,14445,0,1692482325,13090.954430949998,36.34030902000086,53550.93442704001
2023-08-19,21:58:47.000,231,10974540,14525,0,1692482326,13090.873595229998,36.38260380000429,53550.83660736
2023-08-19,21:58:48.000,231,10974592,14525,0,1692482327,13090.967903569988,36.35440727999958,53550.8855172
2023-08-19,21:58:49.000,231,10974566,14085,0,1692482328,13090.907276780003,36.38965293000365,53550.89250432001
2023-08-19,21:58:50.000,231,10974638,14325,0,1692482329,13090.927485709988,36.32621076000214,53550.81564600001
2023-08-19,21:58:51.000,231,10974579,14485,0,1692482330,13090.961167259993,36.368505539998296,53550.85756872
2023-08-19,21:58:52.000,231,10974615,14485,0,1692482331,13090.981376189993,36.34735815000022,53550.8505816
2023-08-19,21:58:53.000,231,10974585,14405,0,1692482332,13090.934222019998,36.375554669997655,53550.752761920005
2023-08-19,21:58:54.000,231,10974581,14245,0,1692482333,13091.021794049993,36.31916163000278,53550.82962024
2023-08-19,21:58:55.000,231,10974621,14325,0,1692482334,13090.994848809998,36.38260380000429,53550.801671760004
2023-08-19,21:58:56.000,231,10974638,14405,0,1692482335,13091.015057739998,36.368505539998296,53550.78769752
2023-08-19,21:58:57.000,231,10974578,14285,0,1692482336,13091.048739289989,36.368505539998296,53550.752761920005
2023-08-19,21:58:58.000,231,10974632,14605,0,1692482337,13091.075684529998,36.368505539998296,53550.77372328001
2023-08-19,21:58:59.000,231,10974609,14245,0,1692482338,13090.994848809998,36.375554669997655,53550.73180056
2023-08-19,21:59:00.000,231,10974610,14445,0,1692482339,13091.048739289989,36.417849450001086,53550.73180056
2023-08-19,21:59:01.000,231,10974596,14365,0,1692482340,13090.981376189993,36.43899683999916,53550.61301952
2023-08-19,21:59:02.000,231,10974564,14725,0,1692482341,13090.967903569988,36.43899683999916,53550.640968
2023-08-19,21:59:03.000,231,10974669,14645,0,1692482342,13091.015057739998,36.40375119000237,53550.68289072
2023-08-19,21:59:04.000,231,10974581,14245,0,1692482343,13090.988112499988,36.431947709999804,53550.62699376001
2023-08-19,21:59:05.000,231,10974552,14325,0,1692482344,13091.015057739998,36.44604596999852,53550.72481344001
2023-08-19,21:59:06.000,231,10974629,14565,0,1692482345,13091.035266669998,36.43899683999916,53550.68987784
2023-08-19,21:59:07.000,231,10974602,14245,0,1692482346,13090.934222019998,36.460144230004516,53550.640968
2023-08-19,21:59:08.000,231,10974616,14485,0,1692482347,13090.940958329993,36.460144230004516,53550.585071040005
2023-08-19,21:59:09.000,231,10974646,14325,0,1692482348,13090.961167259993,36.52358639999875,53550.654942240006
2023-08-19,21:59:10.000,231,10974531,14365,0,1692482349,13090.927485709988,36.50948814000003,53550.56410968
2023-08-19,21:59:11.000,231,10974595,14125,0,1692482350,13090.853386299998,36.55178292000346,53550.59205816
2023-08-19,21:59:12.000,231,10974588,14165,0,1692482351,13090.779286889992,36.5799794400009,53550.5012256
2023-08-19,21:59:13.000,231,10974576,14525,0,1692482352,13090.799495819992,36.5799794400009,53550.585071040005
2023-08-19,21:59:14.000,231,10974649,14205,0,1692482353,13090.752341649997,36.657519870001124,53550.45930288001
2023-08-19,21:59:15.000,231,10974611,14525,0,1692482354,13090.759077959992,36.601126829998975,53550.49423848
2023-08-19,21:59:16.000,231,10974607,14565,0,1692482355,13090.725396410002,36.657519870001124,53550.48026424001
2023-08-19,21:59:17.000,231,10974622,14685,0,1692482356,13090.678242239992,36.643421610002406,53550.52917408001
2023-08-19,21:59:18.000,231,10974605,14365,0,1692482357,13090.631088069997,36.650470740001765,53550.43135440001
2023-08-19,21:59:19.000,231,10974572,14165,0,1692482358,13090.556988659991,36.6786672599992,53550.466290000004
2023-08-19,21:59:20.000,231,10974647,14605,0,1692482359,13090.523307110001,36.63637248000305,53550.38244456
2023-08-19,21:59:21.000,231,10974587,14525,0,1692482360,13090.503098180001,36.608175959998334,53550.45231576
2023-08-19,21:59:22.000,231,10974638,14805,0,1692482361,13090.42226246,36.66456900000048,53550.38244456
2023-08-19,21:59:23.000,231,10974645,14365,0,1692482362,13090.33469042999,36.601126829998975,53550.29161200001
2023-08-19,21:59:24.000,231,10974557,14765,0,1692482363,13090.31448149999,36.61522508999769,53550.30558624
2023-08-19,21:59:25.000,231,10974652,14525,0,1692482364,13090.186491609995,36.55883205000282,53550.21475368
2023-08-19,21:59:26.000,231,10974566,14245,0,1692482365,13090.226909469995,36.50948814000003,53550.1868052
2023-08-19,21:59:27.000,231,10974629,14525,0,1692482366,13090.186491609995,36.5447337900041,53550.23571504
2023-08-19,21:59:28.000,231,10974612,14445,0,1692482367,13090.09218326999,36.53063552999811,53550.16584384
2023-08-19,21:59:29.000,231,10974606,14365,0,1692482368,13090.018083859999,36.50948814000003,53550.06802416
2023-08-19,21:59:30.000,231,10974618,14485,0,1692482369,13090.09891958,36.48834075000195,53550.15885672
2023-08-19,21:59:31.000,231,10974648,14485,0,1692482370,13089.977665999999,36.50948814000003,53550.0121272
2023-08-19,21:59:32.000,231,10974590,14565,0,1692482371,13089.950720759989,36.44604596999852,53550.01911432
2023-08-19,21:59:33.000,231,10974565,14445,0,1692482372,13089.930511829989,36.431947709999804,53550.0470628
2023-08-19,21:59:34.000,231,10974584,14365,0,1692482373,13090.004611239994,36.431947709999804,53550.0121272
2023-08-19,21:59:35.000,231,10974601,14525,0,1692482374,13089.977665999999,36.39670206000301,53550.02610144001
2023-08-19,21:59:36.000,231,10974627,14365,0,1692482375,13089.964193379994,36.39670206000301,53549.90033328
2023-08-19,21:59:37.000,231,10974519,14445,0,1692482376,13089.997874929999,36.38260380000429,53550.0121272
2023-08-19,21:59:38.000,231,10974626,14525,0,1692482377,13089.97092968999,36.34735815000022,53549.82347496
2023-08-19,21:59:39.000,231,10974613,14645,0,1692482378,13089.943984449994,36.32621076000214,53549.85142344
2023-08-19,21:59:40.000,231,10974621,14125,0,1692482379,13089.957457069999,36.31916163000278,53549.75360376
2023-08-19,21:59:41.000,231,10974562,14365,0,1692482380,13089.97092968999,36.31916163000278,53549.83046208
2023-08-19,21:59:42.000,231,10974619,14365,0,1692482381,13089.964193379994,36.248670330001914,53549.7326424
2023-08-19,21:59:43.000,231,10974619,14485,0,1692482382,13089.943984449994,36.22047381000448,53549.627835600004
2023-08-19,21:59:44.000,231,10974561,14365,0,1692482383,13089.964193379994,36.17817903000105,53549.67674544
2023-08-19,21:59:45.000,231,10974570,14525,0,1692482384,13089.957457069999,36.192277289999765,53549.64180984001
2023-08-19,21:59:46.000,231,10974623,14405,0,1692482385,13089.99113861999,36.10063860000082,53549.62084848001
2023-08-19,21:59:47.000,231,10974623,14565,0,1692482386,13089.910302899989,36.10768773000018,53549.59290000001
2023-08-19,21:59:48.000,231,10974594,14445,0,1692482387,13089.903566589994,36.072442080003384,53549.53700304
2023-08-19,21:59:49.000,231,10974620,14365,0,1692482388,13089.896830279999,36.04424555999867,53549.481106080006
2023-08-19,21:59:50.000,231,10974593,14405,0,1692482389,13089.903566589994,35.99490165000316,53549.46713184
2023-08-19,21:59:51.000,231,10974589,14445,0,1692482390,13089.903566589994,35.973754259997804,53549.45315760001
2023-08-19,21:59:52.000,231,10974590,14525,0,1692482391,13089.849676109989,35.973754259997804,53549.411234880004
2023-08-19,21:59:53.000,231,10974580,13965,0,1692482392,13089.876621349998,35.91736122000293,53549.40424776001
2023-08-19,21:59:54.000,231,10974586,14285,0,1692482393,13089.890093969989,35.86801731000014,53549.38328640001
2023-08-19,21:59:55.000,231,10974627,14725,0,1692482394,13089.842939799993,35.80457513999863,53549.21559552001
2023-08-19,21:59:56.000,231,10974606,14485,0,1692482395,13089.869885039989,35.74818210000376,53549.27149248
2023-08-19,21:59:57.000,231,10974622,14485,0,1692482396,13089.829467179989,35.76228036000248,53549.22258264
2023-08-19,21:59:58.000,231,10974556,14405,0,1692482397,13089.829467179989,35.75523123000312,53549.18764704001
2023-08-19,21:59:59.000,231,10974549,14485,0,1692482398,13089.829467179989,35.71293644999969,53549.21559552001
2023-08-19,22:00:00.000,231,10974626,14525,0,1692482399,13089.869885039989,35.71998557999905,53549.21559552001
2023-08-19,22:00:01.000,231,10974563,14405,0,1692482400,13089.768840389988,35.64949427999818,53549.13873720001
2023-08-19,22:00:02.000,231,10974584,14285,0,1692482401,13089.815994559998,35.59310124000331,53549.16668568001
2023-08-19,22:00:03.000,231,10974633,14205,0,1692482402,13089.728422529988,35.62129776000074,53549.05489176
2023-08-19,22:00:04.000,231,10974672,14445,0,1692482403,13089.775576699998,35.54375733000052,53549.096814480006
2023-08-19,22:00:05.000,231,10974613,14485,0,1692482404,13089.667795740002,35.53670820000116,53548.978033440006
2023-08-19,22:00:06.000,231,10974606,14205,0,1692482405,13089.741895149993,35.53670820000116,53549.06187888
2023-08-19,22:00:07.000,231,10974591,14485,0,1692482406,13089.755367769998,35.49441341999773,53549.01995616001
2023-08-19,22:00:08.000,231,10974634,14325,0,1692482407,13089.688004670003,35.48736428999837,53548.94309784
2023-08-19,22:00:09.000,231,10974630,14485,0,1692482408,13089.667795740002,35.47326602999965,53548.92213648001
2023-08-19,22:00:10.000,231,10974636,14205,0,1692482409,13089.741895149993,35.41687299000478,53548.929123600006
2023-08-19,22:00:11.000,231,10974585,14485,0,1692482410,13089.627377880002,35.44506951000221,53548.79636832
2023-08-19,22:00:12.000,231,10974603,14365,0,1692482411,13089.708213600003,35.438020380002854,53548.88021376001
2023-08-19,22:00:13.000,231,10974628,14245,0,1692482412,13089.701477289993,35.41687299000478,53548.894188
2023-08-19,22:00:14.000,231,10974587,14445,0,1692482413,13089.640850499993,35.374578210001346,53548.8243168
2023-08-19,22:00:15.000,231,10974612,14605,0,1692482414,13089.741895149993,35.332283429997915,53548.894188
2023-08-19,22:00:16.000,231,10974579,14525,0,1692482415,13089.674532049998,35.33933256000455,53548.761432720006
2023-08-19,22:00:17.000,231,10974611,14245,0,1692482416,13089.721686219993,35.325234299998556,53548.810342560006
2023-08-19,22:00:18.000,231,10974602,14325,0,1692482417,13089.735158839998,35.28998865000176,53548.8243168
2023-08-19,22:00:19.000,231,10974604,14245,0,1692482418,13089.714949909998,35.2829395200024,53548.810342560006
2023-08-19,22:00:20.000,231,10974615,14645,0,1692482419,13089.681268359993,35.34638169000391,53548.71252288001
2023-08-19,22:00:21.000,231,10974575,14525,0,1692482420,13089.701477289993,35.325234299998556,53548.73348424001
2023-08-19,22:00:22.000,231,10974560,14445,0,1692482421,13089.741895149993,35.29703778000112,53548.70553576
2023-08-19,22:00:23.000,231,10974601,14325,0,1692482422,13089.721686219993,35.30408691000048,53548.621690320004
2023-08-19,22:00:24.000,231,10974630,14365,0,1692482423,13089.815994559998,35.3181851699992,53548.76841984
2023-08-19,22:00:25.000,231,10974609,14205,0,1692482424,13089.863148729994,35.29703778000112,53548.761432720006
2023-08-19,22:00:26.000,231,10974644,14525,0,1692482425,13089.883357659994,35.332283429997915,53548.68457440001
2023-08-19,22:00:27.000,231,10974648,14205,0,1692482426,13089.876621349998,35.332283429997915,53548.67758728
2023-08-19,22:00:28.000,231,10974624,14645,0,1692482427,13089.903566589994,35.29703778000112,53548.6496388
2023-08-19,22:00:29.000,231,10974640,14245,0,1692482428,13089.99113861999,35.31113603999984,53548.62867744
2023-08-19,22:00:30.000,231,10974598,14405,0,1692482429,13089.984402309994,35.3181851699992,53548.63566456001
2023-08-19,22:00:31.000,231,10974622,14845,0,1692482430,13090.004611239994,35.34638169000391,53548.642651680006
2023-08-19,22:00:32.000,231,10974557,14525,0,1692482431,13090.13260112999,35.332283429997915,53548.69854864
2023-08-19,22:00:33.000,231,10974600,14485,0,1692482432,13090.11239219999,35.325234299998556,53548.70553576
2023-08-19,22:00:34.000,231,10974531,14605,0,1692482433,13090.19996423,35.28998865000176,53548.642651680006
2023-08-19,22:00:35.000,231,10974602,14125,0,1692482434,13090.21343684999,35.29703778000112,53548.6496388
2023-08-19,22:00:36.000,231,10974593,14685,0,1692482435,13090.166282679995,35.332283429997915,53548.55181912
2023-08-19,22:00:37.000,231,10974590,14285,0,1692482436,13090.247118399995,35.34638169000391,53548.55181912
2023-08-19,22:00:38.000,231,10974639,14765,0,1692482437,13090.27406363999,35.332283429997915,53548.55880624
2023-08-19,22:00:39.000,231,10974635,14365,0,1692482438,13090.28079995,35.325234299998556,53548.5797676
2023-08-19,22:00:40.000,231,10974589,14485,0,1692482439,13090.29427256999,35.33933256000455,53548.55880624
2023-08-19,22:00:41.000,231,10974619,14565,0,1692482440,13090.348163049995,35.33933256000455,53548.63566456001
2023-08-19,22:00:42.000,231,10974644,14365,0,1692482441,13090.39531721999,35.332283429997915,53548.642651680006
2023-08-19,22:00:43.000,231,10974590,14605,0,1692482442,13090.39531721999,35.388676470000064,53548.68457440001
2023-08-19,22:00:44.000,231,10974602,14365,0,1692482443,13090.327954119995,35.41687299000478,53548.63566456001
2023-08-19,22:00:45.000,231,10974641,14525,0,1692482444,13090.408789839996,35.388676470000064,53548.63566456001
2023-08-19,22:00:46.000,231,10974651,14325,0,1692482445,13090.415526149991,35.381627340000705,53548.66361304001
2023-08-19,22:00:47.000,231,10974554,14325,0,1692482446,13090.388580909996,35.41687299000478,53548.63566456001
2023-08-19,22:00:48.000,231,10974664,14325,0,1692482447,13090.415526149991,35.388676470000064,53548.65662592
2023-08-19,22:00:49.000,231,10974594,14485,0,1692482448,13090.469416629996,35.438020380002854,53548.74745848
2023-08-19,22:00:50.000,231,10974595,14565,0,1692482449,13090.388580909996,35.44506951000221,53548.691561520005
2023-08-19,22:00:51.000,231,10974621,14645,0,1692482450,13090.42226246,35.48031515999901,53548.761432720006
2023-08-19,22:00:52.000,231,10974587,14765,0,1692482451,13090.428998769996,35.47326602999965,53548.78239408001
2023-08-19,22:00:53.000,231,10974569,14405,0,1692482452,13090.37510828999,35.51556081000308,53548.71252288001
2023-08-19,22:00:54.000,231,10974587,14565,0,1692482453,13090.388580909996,35.49441341999773,53548.66361304001
2023-08-19,22:00:55.000,231,10974605,14445,0,1692482454,13090.42226246,35.51556081000308,53548.80335544001
2023-08-19,22:00:56.000,231,10974638,14565,0,1692482455,13090.42226246,35.48736428999837,53548.83829104
2023-08-19,22:00:57.000,231,10974608,14605,0,1692482456,13090.39531721999,35.48736428999837,53548.859252400005
2023-08-19,22:00:58.000,231,10974574,14485,0,1692482457,13090.348163049995,35.50146255000436,53548.85226528001
2023-08-19,22:00:59.000,231,10974609,14645,0,1692482458,13090.36163567,35.53670820000116,53548.83130392001
2023-08-19,22:01:00.000,231,10974569,14485,0,1692482459,13090.348163049995,35.58605211000395,53548.83130392001
2023-08-19,22:01:01.000,231,10974590,14645,0,1692482460,13090.368371979996,35.614248630001384,53548.859252400005
2023-08-19,22:01:02.000,231,10974588,14805,0,1692482461,13090.31448149999,35.62129776000074,53548.83130392001
2023-08-19,22:01:03.000,231,10974604,14325,0,1692482462,13090.29427256999,35.69883819000097,53548.72649712
2023-08-19,22:01:04.000,231,10974562,14605,0,1692482463,13090.25385470999,35.69178906000161,53548.83130392001
2023-08-19,22:01:05.000,231,10974626,14285,0,1692482464,13090.39531721999,35.71293644999969,53548.92213648001
2023-08-19,22:01:06.000,231,10974584,14245,0,1692482465,13090.408789839996,35.783427750000556,53548.929123600006
2023-08-19,22:01:07.000,231,10974594,14725,0,1692482466,13090.33469042999,35.839820790002705,53548.88021376001
2023-08-19,22:01:08.000,231,10974664,14285,0,1692482467,13090.428998769996,35.86801731000014,53548.908162240004
2023-08-19,22:01:09.000,231,10974626,14325,0,1692482468,13090.44247139,35.95260686999973,53548.94309784
2023-08-19,22:01:10.000,231,10974577,14325,0,1692482469,13090.44247139,35.93850861000101,53548.92213648001
2023-08-19,22:01:11.000,231,10974624,14085,0,1692482470,13090.37510828999,36.008999910001876,53548.93611072
2023-08-19,22:01:12.000,231,10974620,14565,0,1692482471,13090.530043419996,36.016049040001235,53548.957072080004
2023-08-19,22:01:13.000,231,10974594,14405,0,1692482472,13090.503098180001,36.05129468999803,53549.00598192
2023-08-19,22:01:14.000,231,10974666,14365,0,1692482473,13090.570461279996,36.10063860000082,53548.978033440006
2023-08-19,22:01:15.000,231,10974557,14245,0,1692482474,13090.516570799991,36.13588425000489,53548.98502056
2023-08-19,22:01:16.000,231,10974611,14605,0,1692482475,13090.550252349996,36.14998251000361,53548.957072080004
2023-08-19,22:01:17.000,231,10974628,14365,0,1692482476,13090.550252349996,36.21342467999784,53549.01995616001
2023-08-19,22:01:18.000,231,10974597,14525,0,1692482477,13090.516570799991,36.22047381000448,53548.99200768
2023-08-19,22:01:19.000,231,10974573,14285,0,1692482478,13090.476152939991,36.28391597999871,53548.98502056
2023-08-19,22:01:20.000,231,10974544,14485,0,1692482479,13090.583933900001,36.30506337000406,53549.04091752
2023-08-19,22:01:21.000,231,10974596,14205,0,1692482480,13090.550252349996,36.34735815000022,53549.08982736001
2023-08-19,22:01:22.000,231,10974587,14285,0,1692482481,13090.543516040001,36.417849450001086,53549.11078872
2023-08-19,22:01:23.000,231,10974655,14485,0,1692482482,13090.476152939991,36.431947709999804,53549.1038016
2023-08-19,22:01:24.000,231,10974617,14245,0,1692482483,13090.428998769996,36.50948814000003,53549.1038016
2023-08-19,22:01:25.000,231,10974641,14325,0,1692482484,13090.428998769996,36.57293031000154,53549.16668568001
2023-08-19,22:01:26.000,231,10974626,14525,0,1692482485,13090.37510828999,36.63637248000305,53549.04790464001
2023-08-19,22:01:27.000,231,10974600,14645,0,1692482486,13090.3818446,36.72801117000199,53549.15969856
2023-08-19,22:01:28.000,231,10974570,14205,0,1692482487,13090.455944009991,36.75620768999943,53549.264505360006
2023-08-19,22:01:29.000,231,10974579,14205,0,1692482488,13090.428998769996,36.81260073000158,53549.25751824001
2023-08-19,22:01:30.000,231,10974628,14325,0,1692482489,13090.3818446,36.840797249999014,53549.243544000004
2023-08-19,22:01:31.000,231,10974657,14365,0,1692482490,13090.327954119995,36.99587810999947,53549.22258264
2023-08-19,22:01:32.000,231,10974565,14485,0,1692482491,13090.33469042999,36.99587810999947,53549.27149248
2023-08-19,22:01:33.000,231,10974620,14605,0,1692482492,13090.348163049995,37.08046766999905,53549.243544000004
2023-08-19,22:01:34.000,231,10974577,14405,0,1692482493,13090.348163049995,37.101615060004406,53549.22956976
2023-08-19,22:01:35.000,231,10974632,14365,0,1692482494,13090.40205353,37.12981158000184,53549.29944096
2023-08-19,22:01:36.000,231,10974686,14365,0,1692482495,13090.449207699996,37.20030288000271,53549.411234880004
2023-08-19,22:01:37.000,231,10974569,14565,0,1692482496,13090.415526149991,37.20030288000271,53549.42520912001
2023-08-19,22:01:38.000,231,10974603,14365,0,1692482497,13090.408789839996,37.20030288000271,53549.32040232
2023-08-19,22:01:39.000,231,10974576,14565,0,1692482498,13090.37510828999,37.27079418000358,53549.3483508
2023-08-19,22:01:40.000,231,10974655,14365,0,1692482499,13090.3818446,37.24964678999822,53549.37629928
2023-08-19,22:01:41.000,231,10974540,14565,0,1692482500,13090.29427256999,37.31308895999973,53549.3483508
2023-08-19,22:01:42.000,231,10974605,14325,0,1692482501,13090.30100888,37.291941570001654,53549.39027352
2023-08-19,22:01:43.000,231,10974550,14205,0,1692482502,13090.22017316,37.32013808999909,53549.40424776001
2023-08-19,22:01:44.000,231,10974620,14245,0,1692482503,13090.22017316,37.341285480004444,53549.460144720004
2023-08-19,22:01:45.000,231,10974633,14605,0,1692482504,13090.23364577999,37.31308895999973,53549.57193864001
2023-08-19,22:01:46.000,231,10974635,14565,0,1692482505,13090.15281005999,37.27079418000358,53549.5579644
2023-08-19,22:01:47.000,231,10974621,14445,0,1692482506,13090.01134754999,37.32013808999909,53549.4880932
2023-08-19,22:01:48.000,231,10974608,14565,0,1692482507,13089.917039209999,37.33423634999781,53549.56495152
2023-08-19,22:01:49.000,231,10974657,14245,0,1692482508,13089.903566589994,37.40472764999868,53549.599887120006
2023-08-19,22:01:50.000,231,10974592,14405,0,1692482509,13089.829467179989,37.3835802600006,53549.627835600004
2023-08-19,22:01:51.000,231,10974569,14285,0,1692482510,13089.735158839998,37.40472764999868,53549.599887120006
2023-08-19,22:01:52.000,231,10974582,14365,0,1692482511,13089.688004670003,37.44702243000211,53549.68373256
2023-08-19,22:01:53.000,231,10974630,14525,0,1692482512,13089.640850499993,37.475218949999544,53549.65578408
2023-08-19,22:01:54.000,231,10974575,14325,0,1692482513,13089.573487399997,37.510464600003615,53549.61386136
2023-08-19,22:01:55.000,231,10974612,14645,0,1692482514,13089.560014779992,37.517513730002975,53549.66975832001
2023-08-19,22:01:56.000,231,10974611,14485,0,1692482515,13089.526333230002,37.55980850999913,53549.68373256
2023-08-19,22:01:57.000,231,10974603,14325,0,1692482516,13089.465706440002,37.54571025000041,53549.746616640005
2023-08-19,22:01:58.000,231,10974564,14245,0,1692482517,13089.364661790001,37.57390676999785,53549.61386136
2023-08-19,22:01:59.000,231,10974626,14165,0,1692482518,13089.405079650001,37.56685763999849,53549.746616640005
2023-08-19,22:02:00.000,231,10974603,14645,0,1692482519,13089.398343339992,37.503415470004256,53549.71168104
2023-08-19,22:02:01.000,231,10974604,14325,0,1692482520,13089.317507619991,37.475218949999544,53549.73962952001
2023-08-19,22:02:02.000,231,10974585,14525,0,1692482521,13089.270353449996,37.44702243000211,53549.72565528
2023-08-19,22:02:03.000,231,10974613,14245,0,1692482522,13089.13562724999,37.43997330000275,53549.71168104
2023-08-19,22:02:04.000,231,10974609,14565,0,1692482523,13089.128890939995,37.39062938999996,53549.71866816001
2023-08-19,22:02:05.000,231,10974535,14565,0,1692482524,13089.12215463,37.37653113000124,53549.71168104
2023-08-19,22:02:06.000,231,10974584,14165,0,1692482525,13089.09520938999,37.31308895999973,53549.72565528
2023-08-19,22:02:07.000,231,10974590,14245,0,1692482526,13089.00090105,37.31308895999973,53549.6627712
2023-08-19,22:02:08.000,231,10974623,14405,0,1692482527,13089.06152784,37.284892440002295,53549.78155224
2023-08-19,22:02:09.000,231,10974597,14525,0,1692482528,13089.01437366999,37.277843310002936,53549.80950072001
2023-08-19,22:02:10.000,231,10974635,14765,0,1692482529,13088.8998564,37.30603983000037,53549.697706800005
2023-08-19,22:02:11.000,231,10974731,14285,0,1692482530,13088.93353794999,37.341285480004444,53549.7326424
2023-08-19,22:02:12.000,231,10974584,14445,0,1692482531,13088.967219499995,37.36948200000188,53549.7326424
2023-08-19,22:02:13.000,231,10974571,14365,0,1692482532,13088.85270222999,37.43292417000339,53549.68373256
2023-08-19,22:02:14.000,231,10974574,14045,0,1692482533,13088.87291115999,37.461120690000826,53549.599887120006
2023-08-19,22:02:15.000,231,10974659,14525,0,1692482534,13088.94027426,37.517513730002975,53549.68373256
2023-08-19,22:02:16.000,231,10974584,14525,0,1692482535,13088.947010569995,37.517513730002975,53549.69071968001
2023-08-19,22:02:17.000,231,10974558,14205,0,1692482536,13088.92006533,37.56685763999849,53549.71168104
2023-08-19,22:02:18.000,231,10974682,14645,0,1692482537,13088.886383779995,37.63029981,53549.68373256
2023-08-19,22:02:19.000,231,10974658,14565,0,1692482538,13088.85270222999,37.61620155000128,53549.71168104
2023-08-19,22:02:20.000,231,10974656,14285,0,1692482539,13088.805548059994,37.62325068000064,53549.68373256
2023-08-19,22:02:21.000,231,10974615,14565,0,1692482540,13088.717976029999,37.686692850002146,53549.59290000001
2023-08-19,22:02:22.000,231,10974600,14285,0,1692482541,13088.684294479994,37.65849633000471,53549.57193864001
2023-08-19,22:02:23.000,231,10974585,14525,0,1692482542,13088.650612929989,37.66554546000407,53549.67674544
2023-08-19,22:02:24.000,231,10974571,14205,0,1692482543,13088.583249829993,37.67964372000279,53549.61386136
2023-08-19,22:02:25.000,231,10974559,14525,0,1692482544,13088.549568279988,37.66554546000407,53549.67674544
2023-08-19,22:02:26.000,231,10974687,14565,0,1692482545,13088.441787319993,37.70784024000022,53549.59290000001
2023-08-19,22:02:27.000,231,10974591,14325,0,1692482546,13088.394633149997,37.66554546000407,53549.56495152
2023-08-19,22:02:28.000,231,10974606,14285,0,1692482547,13088.354215289997,37.72193849999894,53549.65578408
2023-08-19,22:02:29.000,231,10974651,14365,0,1692482548,13088.266643260002,37.750135020003654,53549.5579644
2023-08-19,22:02:30.000,231,10974590,14525,0,1692482549,13088.253170639997,37.72193849999894,53549.54399016
2023-08-19,22:02:31.000,231,10974600,14685,0,1692482550,13088.192543849997,37.73603675999766,53549.53700304
2023-08-19,22:02:32.000,231,10974554,14205,0,1692482551,13088.253170639997,37.73603675999766,53549.578925760004
2023-08-19,22:02:33.000,231,10974588,14645,0,1692482552,13088.172334919997,37.82062632000452,53549.530015920005
2023-08-19,22:02:34.000,231,10974603,14325,0,1692482553,13088.239698019992,37.82767545000388,53549.58591288
2023-08-19,22:02:35.000,231,10974615,14405,0,1692482554,13088.118444439991,37.912265010003466,53549.58591288
2023-08-19,22:02:36.000,231,10974623,14325,0,1692482555,13088.158862299992,37.90521588000411,53549.5579644
2023-08-19,22:02:37.000,231,10974641,14445,0,1692482556,13088.091499199996,37.9757071799977,53549.54399016
2023-08-19,22:02:38.000,231,10974556,14125,0,1692482557,13088.118444439991,38.00390370000241,53549.51604168
2023-08-19,22:02:39.000,231,10974564,14365,0,1692482558,13088.172334919997,37.99685457000305,53549.578925760004
2023-08-19,22:02:40.000,231,10974558,14205,0,1692482559,13088.104971820001,38.03210021999985,53549.51604168
2023-08-19,22:02:41.000,231,10974607,14845,0,1692482560,13088.078026579991,38.095542390001356,53549.58591288
2023-08-19,22:02:42.000,231,10974627,14205,0,1692482561,13088.091499199996,38.00390370000241,53549.64180984001
2023-08-19,22:02:43.000,231,10974668,14525,0,1692482562,13087.95677299999,38.00390370000241,53549.54399016
2023-08-19,22:02:44.000,231,10974585,14405,0,1692482563,13087.90288252,37.99685457000305,53549.530015920005
2023-08-19,22:02:45.000,231,10974648,14285,0,1692482564,13087.78162894,37.96160891999898,53549.51604168
2023-08-19,22:02:46.000,231,10974564,14525,0,1692482565,13087.68058429,37.89111761999811,53549.432196240006
2023-08-19,22:02:47.000,231,10974605,14765,0,1692482566,13087.59301225999,37.80652805999853,53549.46713184
2023-08-19,22:02:48.000,231,10974640,14525,0,1692482567,13087.599748569999,37.72193849999894,53549.52302880001
2023-08-19,22:02:49.000,231,10974660,14405,0,1692482568,13087.518912849999,37.66554546000407,53549.50206744001
2023-08-19,22:02:50.000,231,10974681,14525,0,1692482569,13087.498703919999,37.62325068000064,53549.481106080006
2023-08-19,22:02:51.000,231,10974624,14205,0,1692482570,13087.350505099988,37.60210329000256,53549.40424776001
2023-08-19,22:02:52.000,231,10974618,14205,0,1692482571,13087.363977719993,37.54571025000041,53549.42520912001
2023-08-19,22:02:53.000,231,10974549,14405,0,1692482572,13087.256196759998,37.55980850999913,53549.36931216
2023-08-19,22:02:54.000,231,10974567,14525,0,1692482573,13087.215778899998,37.55275937999977,53549.28546672001
2023-08-19,22:02:55.000,231,10974638,14565,0,1692482574,13087.242724139993,37.55980850999913,53549.411234880004
2023-08-19,22:02:56.000,231,10974649,14405,0,1692482575,13087.235987829998,37.524562860002334,53549.39027352
2023-08-19,22:02:57.000,231,10974591,14445,0,1692482576,13087.148415800002,37.58095590000448,53549.34136368
2023-08-19,22:02:58.000,231,10974665,14645,0,1692482577,13087.107997940002,37.61620155000128,53549.27149248
2023-08-19,22:02:59.000,231,10974651,14805,0,1692482578,13087.060843769992,37.651447199998074,53549.21559552001
2023-08-19,22:03:00.000,231,10974678,14685,0,1692482579,13087.067580080002,37.700791110000864,53549.22956976
2023-08-19,22:03:01.000,231,10974555,14125,0,1692482580,13087.094525319997,37.73603675999766,53549.25053112
2023-08-19,22:03:02.000,231,10974679,14605,0,1692482581,13087.054107459997,37.77128241000173,53549.18065992
2023-08-19,22:03:03.000,231,10974639,14525,0,1692482582,13087.020425909992,37.76423328000237,53549.11777584001
2023-08-19,22:03:04.000,231,10974565,14485,0,1692482583,13086.980008049992,37.8417737100026,53549.04790464001
2023-08-19,22:03:05.000,231,10974605,14565,0,1692482584,13087.074316389997,37.80652805999853,53549.15969856
2023-08-19,22:03:06.000,231,10974647,14485,0,1692482585,13087.128206870002,37.813577189997886,53549.11777584001
2023-08-19,22:03:07.000,231,10974610,14565,0,1692482586,13087.027162220002,37.77833154000109,53549.08284024
2023-08-19,22:03:08.000,231,10974609,14525,0,1692482587,13087.067580080002,37.78538067000045,53548.99899480001
2023-08-19,22:03:09.000,231,10974716,14685,0,1692482588,13087.054107459997,37.7289876299983,53548.98502056
2023-08-19,22:03:10.000,231,10974531,14445,0,1692482589,13087.141679489992,37.651447199998074,53549.096814480006
2023-08-19,22:03:11.000,231,10974630,14565,0,1692482590,13087.121470559992,37.65849633000471,53549.04790464001
2023-08-19,22:03:12.000,231,10974589,14445,0,1692482591,13087.175361039997,37.58800503000384,53549.0339304
2023-08-19,22:03:13.000,231,10974597,14685,0,1692482592,13087.141679489992,37.517513730002975,53549.075853120004
2023-08-19,22:03:14.000,231,10974609,14445,0,1692482593,13087.175361039997,37.454071560001466,53549.06886600001
2023-08-19,22:03:15.000,231,10974632,14405,0,1692482594,13087.141679489992,37.39062938999996,53548.99200768
2023-08-19,22:03:16.000,231,10974584,14685,0,1692482595,13087.121470559992,37.40472764999868,53548.91514936
2023-08-19,22:03:17.000,231,10974606,14605,0,1692482596,13087.128206870002,37.3483346100038,53548.85226528001
2023-08-19,22:03:18.000,231,10974624,14525,0,1692482597,13087.141679489992,37.27079418000358,53548.87322664
2023-08-19,22:03:19.000,231,10974623,14365,0,1692482598,13087.188833660002,37.22145027000079,53548.91514936
2023-08-19,22:03:20.000,231,10974635,14525,0,1692482599,13087.148415800002,37.21440114000143,53548.81732968
2023-08-19,22:03:21.000,231,10974596,14605,0,1692482600,13087.101261629992,37.15800809999928,53548.83829104
2023-08-19,22:03:22.000,231,10974636,14445,0,1692482601,13087.087789010002,37.17915549000463,53548.76841984
2023-08-19,22:03:23.000,231,10974580,14445,0,1692482602,13087.107997940002,37.12981158000184,53548.761432720006
2023-08-19,22:03:24.000,231,10974596,14605,0,1692482603,13087.033898529997,37.15800809999928,53548.69854864
2023-08-19,22:03:25.000,231,10974633,14445,0,1692482604,13086.986744360001,37.14390984000056,53548.74745848
2023-08-19,22:03:26.000,231,10974557,14565,0,1692482605,13086.878963399991,37.20030288000271,53548.6496388
2023-08-19,22:03:27.000,231,10974595,14645,0,1692482606,13086.892436019996,37.20735201000207,53548.67758728
2023-08-19,22:03:28.000,231,10974651,14565,0,1692482607,13086.946326500001,37.16505722999864,53548.66361304001
2023-08-19,22:03:29.000,231,10974610,14445,0,1692482608,13086.892436019996,37.172106359998,53548.70553576
2023-08-19,22:03:30.000,231,10974663,14325,0,1692482609,13086.872227089996,37.1368607100012,53548.63566456001
2023-08-19,22:03:31.000,231,10974577,14405,0,1692482610,13086.78465506,37.16505722999864,53548.58675472001
2023-08-19,22:03:32.000,231,10974616,14605,0,1692482611,13086.750973509996,37.15095896999992,53548.53085776
2023-08-19,22:03:33.000,231,10974563,14365,0,1692482612,13086.67687409999,37.14390984000056,53548.474960800006
2023-08-19,22:03:34.000,231,10974629,14405,0,1692482613,13086.70381934,37.108664190003765,53548.53085776
2023-08-19,22:03:35.000,231,10974647,14405,0,1692482614,13086.710555649996,37.09456592999777,53548.55880624
2023-08-19,22:03:36.000,231,10974632,14805,0,1692482615,13086.68361041,37.07341853999969,53548.43303808
2023-08-19,22:03:37.000,231,10974658,14485,0,1692482616,13086.64319255,37.066369410000334,53548.41207672
2023-08-19,22:03:38.000,231,10974585,14605,0,1692482617,13086.710555649996,37.101615060004406,53548.4400252
2023-08-19,22:03:39.000,231,10974564,14325,0,1692482618,13086.71729195999,37.052271150001616,53548.37714112001
2023-08-19,22:03:40.000,231,10974624,14405,0,1692482619,13086.670137789995,37.066369410000334,53548.34919264001
2023-08-19,22:03:41.000,231,10974633,14405,0,1692482620,13086.64319255,37.002927239998826,53548.31425704
2023-08-19,22:03:42.000,231,10974609,14325,0,1692482621,13086.65666516999,37.03112376000354,53548.29329568
2023-08-19,22:03:43.000,231,10974603,14485,0,1692482622,13086.61624730999,36.95358333000331,53548.2653472
2023-08-19,22:03:44.000,231,10974641,14485,0,1692482623,13086.649928859995,36.91128854999988,53548.29329568
2023-08-19,22:03:45.000,231,10974597,14645,0,1692482624,13086.58256576,36.868993770003726,53548.27932144001
2023-08-19,22:03:46.000,231,10974632,14525,0,1692482625,13086.5421479,36.75620768999943,53548.16752752
2023-08-19,22:03:47.000,231,10974652,14565,0,1692482626,13086.47478479999,36.73506030000135,53548.188488880005
2023-08-19,22:03:48.000,231,10974635,14405,0,1692482627,13086.407421699994,36.71391291000327,53548.139579040006
2023-08-19,22:03:49.000,231,10974626,14245,0,1692482628,13086.35353121999,36.68571638999856,53548.0557336
2023-08-19,22:03:50.000,231,10974636,14205,0,1692482629,13086.380476459999,36.69276551999792,53548.0557336
2023-08-19,22:03:51.000,231,10974644,14765,0,1692482630,13086.279431809999,36.69276551999792,53548.09765632
2023-08-19,22:03:52.000,231,10974640,14565,0,1692482631,13086.319849669999,36.706863780003914,53548.04175936001
2023-08-19,22:03:53.000,231,10974587,14605,0,1692482632,13086.245750259994,36.75620768999943,53547.971888160006
2023-08-19,22:03:54.000,231,10974622,14285,0,1692482633,13086.292904429989,36.78440421000414,53547.97887528
2023-08-19,22:03:55.000,231,10974592,14325,0,1692482634,13086.232277639989,36.81260073000158,53547.93695256
2023-08-19,22:03:56.000,231,10974611,14525,0,1692482635,13086.252486569989,36.868993770003726,53547.89502984001
2023-08-19,22:03:57.000,231,10974599,14605,0,1692482636,13086.198596089998,36.89719029000116,53547.86009424
2023-08-19,22:03:58.000,231,10974618,14365,0,1692482637,13086.259222879999,36.86194464000437,53547.84612000001
2023-08-19,22:03:59.000,231,10974615,14365,0,1692482638,13086.265959189994,36.89719029000116,53547.76926168
2023-08-19,22:04:00.000,231,10974632,14365,0,1692482639,13086.346794909994,36.876042900003085,53547.86009424
2023-08-19,22:04:01.000,231,10974655,14405,0,1692482640,13086.387212769994,36.833748119999655,53547.82515864001
2023-08-19,22:04:02.000,231,10974578,14365,0,1692482641,13086.367003839994,36.79850247000286,53547.81817152
2023-08-19,22:04:03.000,231,10974630,14365,0,1692482642,13086.41415800999,36.76325681999879,53547.70637760001
2023-08-19,22:04:04.000,231,10974622,14645,0,1692482643,13086.468048489995,36.706863780003914,53547.8111844
2023-08-19,22:04:05.000,231,10974671,14365,0,1692482644,13086.49499372999,36.706863780003914,53547.783235920004
2023-08-19,22:04:06.000,231,10974608,14445,0,1692482645,13086.488257419995,36.650470740001765,53547.804197280006
2023-08-19,22:04:07.000,231,10974584,14405,0,1692482646,13086.52193897,36.650470740001765,53547.804197280006
2023-08-19,22:04:08.000,231,10974636,14245,0,1692482647,13086.60277469,36.57293031000154,53547.853107120005
2023-08-19,22:04:09.000,231,10974609,14285,0,1692482648,13086.609510999995,36.50243901000067,53547.81817152
2023-08-19,22:04:10.000,231,10974667,14485,0,1692482649,13086.508466349995,36.417849450001086,53547.76227456
2023-08-19,22:04:11.000,231,10974561,14205,0,1692482650,13086.5421479,36.375554669997655,53547.734326080004
2023-08-19,22:04:12.000,231,10974636,14565,0,1692482651,13086.51520265999,36.29096510999807,53547.72733896001
2023-08-19,22:04:13.000,231,10974614,14445,0,1692482652,13086.39394907999,36.27686684999935,53547.55964808001
2023-08-19,22:04:14.000,231,10974591,14605,0,1692482653,13086.47478479999,36.12883511999826,53547.69939048
2023-08-19,22:04:15.000,231,10974637,14045,0,1692482654,13086.46131218,36.07949121000274,53547.65048064
2023-08-19,22:04:16.000,231,10974596,14165,0,1692482655,13086.48152111,36.023098170000594,53547.72733896001
2023-08-19,22:04:17.000,231,10974701,14645,0,1692482656,13086.49499372999,35.99490165000316,53547.671442
2023-08-19,22:04:18.000,231,10974571,14445,0,1692482657,13086.50173004,35.93850861000101,53547.70637760001
2023-08-19,22:04:19.000,231,10974630,14605,0,1692482658,13086.488257419995,35.93850861000101,53547.59458368
2023-08-19,22:04:20.000,231,10974596,14765,0,1692482659,13086.45457586999,35.93850861000101,53547.587596560006
2023-08-19,22:04:21.000,231,10974578,14325,0,1692482660,13086.45457586999,35.966705129998445,53547.566635200004
2023-08-19,22:04:22.000,231,10974574,14565,0,1692482661,13086.528675279995,35.99490165000316,53547.636506400006
2023-08-19,22:04:23.000,231,10974619,14525,0,1692482662,13086.508466349995,35.94555774000037,53547.587596560006
2023-08-19,22:04:24.000,231,10974658,14485,0,1692482663,13086.55562051999,35.94555774000037,53547.59458368
2023-08-19,22:04:25.000,231,10974587,14725,0,1692482664,13086.58256576,35.93850861000101,53547.65048064
2023-08-19,22:04:26.000,231,10974606,14485,0,1692482665,13086.56235683,35.98080339000444,53547.671442
2023-08-19,22:04:27.000,231,10974610,14405,0,1692482666,13086.56235683,35.91736122000293,53547.615545040004
2023-08-19,22:04:28.000,231,10974615,14605,0,1692482667,13086.48152111,35.93850861000101,53547.58060944001
2023-08-19,22:04:29.000,231,10974575,14565,0,1692482668,13086.447839559994,35.93145948000165,53547.60855792001
2023-08-19,22:04:30.000,231,10974615,14485,0,1692482669,13086.488257419995,35.91736122000293,53547.65746776001
2023-08-19,22:04:31.000,231,10974632,14365,0,1692482670,13086.447839559994,35.98080339000444,53547.58060944001
2023-08-19,22:04:32.000,231,10974579,14325,0,1692482671,13086.47478479999,35.9878525200038,53547.636506400006
2023-08-19,22:04:33.000,231,10974599,14565,0,1692482672,13086.44110325,35.98080339000444,53547.671442
2023-08-19,22:04:34.000,231,10974565,14485,0,1692482673,13086.367003839994,35.98080339000444,53547.62951928001
2023-08-19,22:04:35.000,231,10974671,14325,0,1692482674,13086.33332228999,35.99490165000316,53547.62951928001
2023-08-19,22:04:36.000,231,10974590,14605,0,1692482675,13086.292904429989,35.94555774000037,53547.62253216
2023-08-19,22:04:37.000,231,10974615,14565,0,1692482676,13086.286168119994,35.93145948000165,53547.685416240005
2023-08-19,22:04:38.000,231,10974634,14365,0,1692482677,13086.212068709989,35.90326296000421,53547.64349352
2023-08-19,22:04:39.000,231,10974578,14525,0,1692482678,13086.239013949998,35.91736122000293,53547.615545040004
2023-08-19,22:04:40.000,231,10974616,14645,0,1692482679,13086.239013949998,35.825722530003986,53547.64349352
2023-08-19,22:04:41.000,231,10974592,14525,0,1692482680,13086.178387159998,35.80457513999863,53547.60855792001
2023-08-19,22:04:42.000,231,10974644,14565,0,1692482681,13086.259222879999,35.80457513999863,53547.6015708
2023-08-19,22:04:43.000,231,10974546,14205,0,1692482682,13086.225541329994,35.81867340000463,53547.47580264
2023-08-19,22:04:44.000,231,10974635,14445,0,1692482683,13086.272695499989,35.776378620001196,53547.55266096
2023-08-19,22:04:45.000,231,10974662,14645,0,1692482684,13086.292904429989,35.71998557999905,53547.59458368
2023-08-19,22:04:46.000,231,10974617,14245,0,1692482685,13086.340058599999,35.74818210000376,53547.5316996
2023-08-19,22:04:47.000,231,10974613,14405,0,1692482686,13086.39394907999,35.734083839997766,53547.55964808001
2023-08-19,22:04:48.000,231,10974657,14205,0,1692482687,13086.508466349995,35.71998557999905,53547.66445488
2023-08-19,22:04:49.000,231,10974627,14525,0,1692482688,13086.55562051999,35.69883819000097,53547.65746776001
2023-08-19,22:04:50.000,231,10974635,14285,0,1692482689,13086.52193897,35.69883819000097,53547.636506400006
2023-08-19,22:04:51.000,231,10974643,14165,0,1692482690,13086.58256576,35.68473993000225,53547.69240336
2023-08-19,22:04:52.000,231,10974578,14085,0,1692482691,13086.60277469,35.69883819000097,53547.65746776001
2023-08-19,22:04:53.000,231,10974613,14285,0,1692482692,13086.609510999995,35.734083839997766,53547.566635200004
2023-08-19,22:04:54.000,231,10974657,14165,0,1692482693,13086.55562051999,35.72703470999841,53547.496764
2023-08-19,22:04:55.000,231,10974646,14005,0,1692482694,13086.55562051999,35.783427750000556,53547.46182840001
2023-08-19,22:04:56.000,231,10974599,14645,0,1692482695,13086.649928859995,35.734083839997766,53547.636506400006
2023-08-19,22:04:57.000,231,10974599,14685,0,1692482696,13086.589302069995,35.825722530003986,53547.58060944001
2023-08-19,22:04:58.000,231,10974690,14765,0,1692482697,13086.670137789995,35.75523123000312,53547.65048064
2023-08-19,22:04:59.000,231,10974622,14445,0,1692482698,13086.62298362,35.776378620001196,53547.65746776001
2023-08-19,22:05:00.000,231,10974587,14565,0,1692482699,13086.589302069995,35.76932949000184,53547.587596560006
2023-08-19,22:05:01.000,231,10974679,14485,0,1692482700,13086.5421479,35.76932949000184,53547.671442
2023-08-19,22:05:02.000,231,10974657,14445,0,1692482701,13086.55562051999,35.7411329700044,53547.71336472
2023-08-19,22:05:03.000,231,10974615,14565,0,1692482702,13086.468048489995,35.776378620001196,53547.72035184
2023-08-19,22:05:04.000,231,10974652,14565,0,1692482703,13086.46131218,35.76228036000248,53547.804197280006
2023-08-19,22:05:05.000,231,10974630,14285,0,1692482704,13086.447839559994,35.76228036000248,53547.83214576
2023-08-19,22:05:06.000,231,10974632,14565,0,1692482705,13086.367003839994,35.776378620001196,53547.82515864001
2023-08-19,22:05:07.000,231,10974627,14685,0,1692482706,13086.292904429989,35.76228036000248,53547.79022304
2023-08-19,22:05:08.000,231,10974628,14605,0,1692482707,13086.191859779989,35.734083839997766,53547.86009424
2023-08-19,22:05:09.000,231,10974604,14485,0,1692482708,13086.259222879999,35.783427750000556,53547.81817152
2023-08-19,22:05:10.000,231,10974628,14485,0,1692482709,13086.198596089998,35.734083839997766,53547.86708136
2023-08-19,22:05:11.000,231,10974608,14125,0,1692482710,13086.205332399993,35.734083839997766,53547.8810556
2023-08-19,22:05:12.000,231,10974575,14285,0,1692482711,13086.218805019998,35.72703470999841,53548.00682376
2023-08-19,22:05:13.000,231,10974614,14405,0,1692482712,13086.239013949998,35.72703470999841,53547.89502984001
2023-08-19,22:05:14.000,231,10974669,14525,0,1692482713,13086.212068709989,35.7411329700044,53547.93695256
2023-08-19,22:05:15.000,231,10974669,14365,0,1692482714,13086.151441919988,35.76932949000184,53547.950926800004
2023-08-19,22:05:16.000,231,10974632,14405,0,1692482715,13086.205332399993,35.776378620001196,53547.8810556
2023-08-19,22:05:17.000,231,10974608,14885,0,1692482716,13086.198596089998,35.825722530003986,53547.90900408
2023-08-19,22:05:18.000,231,10974572,14525,0,1692482717,13086.178387159998,35.86801731000014,53547.8810556
2023-08-19,22:05:19.000,231,10974616,14565,0,1692482718,13086.286168119994,35.95260686999973,53547.95791392
2023-08-19,22:05:20.000,231,10974603,14445,0,1692482719,13086.360267529999,36.023098170000594,53548.01381088001
2023-08-19,22:05:21.000,231,10974625,14325,0,1692482720,13086.43436693999,36.10768773000018,53548.04874648
2023-08-19,22:05:22.000,231,10974610,14565,0,1692482721,13086.50173004,36.206375549998484,53548.17451464
2023-08-19,22:05:23.000,231,10974567,14725,0,1692482722,13086.56235683,36.3332598900015,53548.07669496
2023-08-19,22:05:24.000,231,10974642,14245,0,1692482723,13086.629719929995,36.38260380000429,53548.09765632
2023-08-19,22:05:25.000,231,10974616,14205,0,1692482724,13086.70381934,36.53768466000474,53548.10464344
2023-08-19,22:05:26.000,231,10974574,14365,0,1692482725,13086.78465506,36.594077699999616,53548.14656616
2023-08-19,22:05:27.000,231,10974661,14405,0,1692482726,13086.771182439996,36.69276551999792,53548.14656616
2023-08-19,22:05:28.000,231,10974676,14445,0,1692482727,13086.811600299996,36.74210943000071,53548.20246312
2023-08-19,22:05:29.000,231,10974615,14085,0,1692482728,13086.939590189992,36.79850247000286,53548.27233432
2023-08-19,22:05:30.000,231,10974608,14405,0,1692482729,13086.993480669997,36.85489550999773,53548.29329568
2023-08-19,22:05:31.000,231,10974630,14485,0,1692482730,13086.973271739997,36.883092030002445,53548.31425704
2023-08-19,22:05:32.000,231,10974612,14285,0,1692482731,13086.959799119992,36.883092030002445,53548.38412824
2023-08-19,22:05:33.000,231,10974651,14405,0,1692482732,13086.926117570001,36.90423942000052,53548.34220552
2023-08-19,22:05:34.000,231,10974650,14285,0,1692482733,13086.885699710001,36.819649860000936,53548.36316688
2023-08-19,22:05:35.000,231,10974662,14485,0,1692482734,13086.912644949996,36.79850247000286,53548.426050960006
2023-08-19,22:05:36.000,231,10974667,14165,0,1692482735,13086.932853879996,36.74210943000071,53548.46797368001
2023-08-19,22:05:37.000,231,10974675,14485,0,1692482736,13086.791391369996,36.72801117000199,53548.43303808
2023-08-19,22:05:38.000,231,10974644,14165,0,1692482737,13086.750973509996,36.62227422000433,53548.46797368001
2023-08-19,22:05:39.000,231,10974610,14205,0,1692482738,13086.72402827,36.61522508999769,53548.48893504
2023-08-19,22:05:40.000,231,10974603,14525,0,1692482739,13086.71729195999,36.51653726999939,53548.51688352001
2023-08-19,22:05:41.000,231,10974633,14685,0,1692482740,13086.64319255,36.467193360003876,53548.58675472001
2023-08-19,22:05:42.000,231,10974622,14285,0,1692482741,13086.63645623999,36.39670206000301,53548.60771608
2023-08-19,22:05:43.000,231,10974627,14245,0,1692482742,13086.59603837999,36.39670206000301,53548.60072896
2023-08-19,22:05:44.000,231,10974663,14325,0,1692482743,13086.57582944999,36.34030902000086,53548.68457440001
2023-08-19,22:05:45.000,231,10974671,14445,0,1692482744,13086.50173004,36.375554669997655,53548.67758728
2023-08-19,22:05:46.000,231,10974664,14445,0,1692482745,13086.548884209995,36.38260380000429,53548.740471360004
2023-08-19,22:05:47.000,231,10974621,14445,0,1692482746,13086.387212769994,36.481291620002594,53548.61470320001
2023-08-19,22:05:48.000,231,10974642,14405,0,1692482747,13086.40068539,36.50243901000067,53548.62867744
2023-08-19,22:05:49.000,231,10974635,14605,0,1692482748,13086.41415800999,36.57293031000154,53548.66361304001
2023-08-19,22:05:50.000,231,10974648,14205,0,1692482749,13086.427630629994,36.62227422000433,53548.68457440001
2023-08-19,22:05:51.000,231,10974651,13885,0,1692482750,13086.40068539,36.75620768999943,53548.593741840006
2023-08-19,22:05:52.000,231,10974611,14245,0,1692482751,13086.48152111,36.79850247000286,53548.69854864
2023-08-19,22:05:53.000,231,10974611,14365,0,1692482752,13086.44110325,36.9253868099986,53548.67060016
2023-08-19,22:05:54.000,231,10974598,14565,0,1692482753,13086.49499372999,36.98882898000011,53548.68457440001
2023-08-19,22:05:55.000,231,10974656,14325,0,1692482754,13086.468048489995,37.08046766999905,53548.67060016
2023-08-19,22:05:56.000,231,10974658,14565,0,1692482755,13086.468048489995,37.14390984000056,53548.70553576
2023-08-19,22:05:57.000,231,10974621,14285,0,1692482756,13086.508466349995,37.25669592000486,53548.71951
2023-08-19,22:05:58.000,231,10974615,14485,0,1692482757,13086.51520265999,37.291941570001654,53548.71252288001
2023-08-19,22:05:59.000,231,10974659,14565,0,1692482758,13086.548884209995,37.3483346100038,53548.76841984
2023-08-19,22:06:00.000,231,10974667,14645,0,1692482759,13086.57582944999,37.3835802600006,53548.81732968
2023-08-19,22:06:01.000,231,10974596,14565,0,1692482760,13086.56235683,37.43292417000339,53548.789381200004
2023-08-19,22:06:02.000,231,10974674,14405,0,1692482761,13086.52193897,37.461120690000826,53548.761432720006
2023-08-19,22:06:03.000,231,10974629,14445,0,1692482762,13086.44110325,37.524562860002334,53548.67758728
2023-08-19,22:06:04.000,231,10974697,14525,0,1692482763,13086.45457586999,37.56685763999849,53548.761432720006
2023-08-19,22:06:05.000,231,10974654,14325,0,1692482764,13086.447839559994,37.57390676999785,53548.81732968
2023-08-19,22:06:06.000,231,10974680,14445,0,1692482765,13086.427630629994,37.53866112000105,53548.78239408001
2023-08-19,22:06:07.000,231,10974657,14405,0,1692482766,13086.35353121999,37.60915242000192,53548.761432720006
2023-08-19,22:06:08.000,231,10974610,14445,0,1692482767,13086.299640739999,37.60210329000256,53548.75444560001
2023-08-19,22:06:09.000,231,10974650,14165,0,1692482768,13086.340058599999,37.5950541600032,53548.86623952
2023-08-19,22:06:10.000,231,10974702,14245,0,1692482769,13086.33332228999,37.55980850999913,53548.86623952
2023-08-19,22:06:11.000,231,10974688,14485,0,1692482770,13086.225541329994,37.58095590000448,53548.810342560006
2023-08-19,22:06:12.000,231,10974656,14365,0,1692482771,13086.239013949998,37.56685763999849,53548.761432720006
2023-08-19,22:06:13.000,231,10974604,14285,0,1692482772,13086.137969299998,37.60915242000192,53548.78239408001
2023-08-19,22:06:14.000,231,10974593,14365,0,1692482773,13086.050397270003,37.60915242000192,53548.67060016
2023-08-19,22:06:15.000,231,10974644,14285,0,1692482774,13086.063869889993,37.60915242000192,53548.72649712
2023-08-19,22:06:16.000,231,10974622,14445,0,1692482775,13086.097551439998,37.637348939999356,53548.8243168
2023-08-19,22:06:17.000,231,10974655,14285,0,1692482776,13086.063869889993,37.67964372000279,53548.77540696
2023-08-19,22:06:18.000,231,10974651,14325,0,1692482777,13085.962825239993,37.67964372000279,53548.71252288001
2023-08-19,22:06:19.000,231,10974670,14525,0,1692482778,13085.949352620002,37.73603675999766,53548.78239408001
2023-08-19,22:06:20.000,231,10974646,14125,0,1692482779,13085.929143690002,37.77128241000173,53548.76841984
2023-08-19,22:06:21.000,231,10974634,14605,0,1692482780,13085.868516900002,37.79947892999917,53548.69854864
2023-08-19,22:06:22.000,231,10974639,14445,0,1692482781,13085.861780589992,37.82062632000452,53548.691561520005
2023-08-19,22:06:23.000,231,10974606,14405,0,1692482782,13085.935879999997,37.83472458000324,53548.71951
2023-08-19,22:06:24.000,231,10974647,14365,0,1692482783,13085.949352620002,37.80652805999853,53548.81732968
2023-08-19,22:06:25.000,231,10974605,14725,0,1692482784,13085.908934760002,37.8417737100026,53548.77540696
2023-08-19,22:06:26.000,231,10974646,14285,0,1692482785,13085.962825239993,37.8417737100026,53548.78239408001
2023-08-19,22:06:27.000,231,10974700,14165,0,1692482786,13085.922407379992,37.8417737100026,53548.789381200004
2023-08-19,22:06:28.000,231,10974665,14325,0,1692482787,13085.976297859997,37.80652805999853,53548.73348424001
2023-08-19,22:06:29.000,231,10974665,14525,0,1692482788,13085.983034169993,37.79242979999981,53548.71252288001
2023-08-19,22:06:30.000,231,10974629,14525,0,1692482789,13085.929143690002,37.80652805999853,53548.6496388
2023-08-19,22:06:31.000,231,10974641,14565,0,1692482790,13085.983034169993,37.743085890004295,53548.69854864
2023-08-19,22:06:32.000,231,10974610,14445,0,1692482791,13086.023452029993,37.73603675999766,53548.72649712
2023-08-19,22:06:33.000,231,10974644,14285,0,1692482792,13086.003243099993,37.72193849999894,53548.68457440001
2023-08-19,22:06:34.000,231,10974670,14205,0,1692482793,13085.996506789998,37.686692850002146,53548.61470320001
2023-08-19,22:06:35.000,231,10974641,14725,0,1692482794,13085.956088929997,37.637348939999356,53548.60072896
2023-08-19,22:06:36.000,231,10974657,14445,0,1692482795,13085.929143690002,37.651447199998074,53548.55181912
2023-08-19,22:06:37.000,231,10974618,14525,0,1692482796,13085.962825239993,37.637348939999356,53548.61470320001
2023-08-19,22:06:38.000,231,10974634,14605,0,1692482797,13085.935879999997,37.58800503000384,53548.48893504
2023-08-19,22:06:39.000,231,10974613,14365,0,1692482798,13085.922407379992,37.55980850999913,53548.49592216001
2023-08-19,22:06:40.000,231,10974590,14405,0,1692482799,13085.949352620002,37.57390676999785,53548.53784488
2023-08-19,22:06:41.000,231,10974650,14365,0,1692482800,13085.956088929997,37.58095590000448,53548.55181912
2023-08-19,22:06:42.000,231,10974667,14405,0,1692482801,13085.902198449992,37.517513730002975,53548.523870640005
2023-08-19,22:06:43.000,231,10974636,14525,0,1692482802,13085.841571659992,37.517513730002975,53548.48194792
2023-08-19,22:06:44.000,231,10974654,14565,0,1692482803,13085.848307970002,37.510464600003615,53548.51688352001
2023-08-19,22:06:45.000,231,10974610,14365,0,1692482804,13085.767472250001,37.503415470004256,53548.405089600004
2023-08-19,22:06:46.000,231,10974660,14605,0,1692482805,13085.740527009992,37.503415470004256,53548.4400252
2023-08-19,22:06:47.000,231,10974627,14565,0,1692482806,13085.733790699996,37.503415470004256,53548.453999440004
2023-08-19,22:06:48.000,231,10974600,14565,0,1692482807,13085.720318079992,37.468169820000185,53548.39810248001
2023-08-19,22:06:49.000,231,10974597,14565,0,1692482808,13085.666427600001,37.55275937999977,53548.405089600004
2023-08-19,22:06:50.000,231,10974680,14605,0,1692482809,13085.720318079992,37.517513730002975,53548.44701232001
2023-08-19,22:06:51.000,231,10974660,14605,0,1692482810,13085.673163909996,37.53866112000105,53548.41207672
2023-08-19,22:06:52.000,231,10974592,14525,0,1692482811,13085.666427600001,37.56685763999849,53548.41906384001
2023-08-19,22:06:53.000,231,10974638,14365,0,1692482812,13085.592328189996,37.62325068000064,53548.46098656
2023-08-19,22:06:54.000,231,10974658,14165,0,1692482813,13085.62600974,37.651447199998074,53548.41207672
2023-08-19,22:06:55.000,231,10974655,14685,0,1692482814,13085.54517402,37.67964372000279,53548.370154
2023-08-19,22:06:56.000,231,10974625,14605,0,1692482815,13085.58559188,37.700791110000864,53548.4400252
2023-08-19,22:06:57.000,231,10974624,14565,0,1692482816,13085.551910329996,37.77833154000109,53548.43303808
2023-08-19,22:06:58.000,231,10974608,14645,0,1692482817,13085.54517402,37.78538067000045,53548.426050960006
2023-08-19,22:06:59.000,231,10974730,14685,0,1692482818,13085.471074609995,37.82062632000452,53548.41207672
2023-08-19,22:07:00.000,231,10974631,14325,0,1692482819,13085.37676626999,37.89816675000475,53548.27932144001
2023-08-19,22:07:01.000,231,10974675,14485,0,1692482820,13085.390238889995,37.96160891999898,53548.31425704
2023-08-19,22:07:02.000,231,10974662,14085,0,1692482821,13085.390238889995,37.9404615300009,53548.37714112001
2023-08-19,22:07:03.000,231,10974655,14045,0,1692482822,13085.37676626999,38.03210021999985,53548.37714112001
2023-08-19,22:07:04.000,231,10974683,14365,0,1692482823,13085.390238889995,37.98980544000369,53548.27932144001
2023-08-19,22:07:05.000,231,10974634,14365,0,1692482824,13085.471074609995,38.01095283000177,53548.370154
2023-08-19,22:07:06.000,231,10974624,14125,0,1692482825,13085.47781091999,38.03210021999985,53548.286308560004
2023-08-19,22:07:07.000,231,10974620,14485,0,1692482826,13085.38350258,38.08144413000264,53548.20945024001
2023-08-19,22:07:08.000,231,10974651,14405,0,1692482827,13085.491283539995,38.095542390001356,53548.307269920006
2023-08-19,22:07:09.000,231,10974587,14365,0,1692482828,13085.471074609995,38.16603369000222,53548.32124416
2023-08-19,22:07:10.000,231,10974674,14205,0,1692482829,13085.511492469996,38.17308282000158,53548.31425704
2023-08-19,22:07:11.000,231,10974646,14525,0,1692482830,13085.511492469996,38.20127933999902,53548.22342448
2023-08-19,22:07:12.000,231,10974662,14725,0,1692482831,13085.599064499991,38.22947586000373,53548.31425704
2023-08-19,22:07:13.000,231,10974610,14565,0,1692482832,13085.58559188,38.278819769999245,53548.237398720004
2023-08-19,22:07:14.000,231,10974643,14285,0,1692482833,13085.599064499991,38.24357412000245,53548.17451464
2023-08-19,22:07:15.000,231,10974674,14605,0,1692482834,13085.700109149991,38.25767238000117,53548.21643736
2023-08-19,22:07:16.000,231,10974668,14205,0,1692482835,13085.760735939992,38.25062325000181,53548.23041160001
2023-08-19,22:07:17.000,231,10974647,14245,0,1692482836,13085.807890110002,38.25062325000181,53548.2653472
2023-08-19,22:07:18.000,231,10974669,14245,0,1692482837,13085.814626419997,38.25062325000181,53548.139579040006
2023-08-19,22:07:19.000,231,10974646,14285,0,1692482838,13085.848307970002,38.22947586000373,53548.18150176001
2023-08-19,22:07:20.000,231,10974656,14525,0,1692482839,13085.956088929997,38.1871810800003,53548.195476
2023-08-19,22:07:21.000,231,10974629,14285,0,1692482840,13085.983034169993,38.11668977999943,53548.29329568
2023-08-19,22:07:22.000,231,10974571,14165,0,1692482841,13086.036924649998,38.11668977999943,53548.27932144001
2023-08-19,22:07:23.000,231,10974603,14485,0,1692482842,13086.016715719998,38.06734587000392,53548.31425704
2023-08-19,22:07:24.000,231,10974621,14525,0,1692482843,13085.949352620002,38.06029674000456,53548.27233432
2023-08-19,22:07:25.000,231,10974705,14365,0,1692482844,13085.935879999997,38.02505109000049,53548.25137296001
2023-08-19,22:07:26.000,231,10974671,14325,0,1692482845,13085.976297859997,37.96160891999898,53548.307269920006
2023-08-19,22:07:27.000,231,10974644,14445,0,1692482846,13085.929143690002,37.96160891999898,53548.31425704
2023-08-19,22:07:28.000,231,10974631,14165,0,1692482847,13085.875253209997,37.919314140002825,53548.27233432
2023-08-19,22:07:29.000,231,10974697,14565,0,1692482848,13085.868516900002,37.82062632000452,53548.36316688
2023-08-19,22:07:30.000,231,10974660,14365,0,1692482849,13085.855044279997,37.82767545000388,53548.356179760005
2023-08-19,22:07:31.000,231,10974675,14245,0,1692482850,13085.727054390001,37.813577189997886,53548.27233432
2023-08-19,22:07:32.000,231,10974640,14485,0,1692482851,13085.679900219991,37.7289876299983,53548.32124416
2023-08-19,22:07:33.000,231,10974652,14285,0,1692482852,13085.599064499991,37.7289876299983,53548.24438584
2023-08-19,22:07:34.000,231,10974645,14445,0,1692482853,13085.511492469996,37.73603675999766,53548.195476
2023-08-19,22:07:35.000,231,10974661,14285,0,1692482854,13085.49801984999,37.743085890004295,53548.27233432
2023-08-19,22:07:36.000,231,10974618,14645,0,1692482855,13085.42392044,37.73603675999766,53548.29329568
2023-08-19,22:07:37.000,231,10974661,14245,0,1692482856,13085.36329365,37.700791110000864,53548.24438584
2023-08-19,22:07:38.000,231,10974650,14565,0,1692482857,13085.268985309995,37.72193849999894,53548.16752752
2023-08-19,22:07:39.000,231,10974752,14565,0,1692482858,13085.25551268999,37.65849633000471,53548.17451464
2023-08-19,22:07:40.000,231,10974629,14525,0,1692482859,13085.22183114,37.67964372000279,53548.1256048
2023-08-19,22:07:41.000,231,10974642,14485,0,1692482860,13085.19488589999,37.67964372000279,53548.16752752
2023-08-19,22:07:42.000,231,10974643,14245,0,1692482861,13085.167940659994,37.693741980001505,53548.10464344
2023-08-19,22:07:43.000,231,10974626,15045,0,1692482862,13085.15446803999,37.72193849999894,53548.090669200006
2023-08-19,22:07:44.000,231,10974586,14685,0,1692482863,13085.127522799994,37.73603675999766,53548.09765632
2023-08-19,22:07:45.000,231,10974589,14365,0,1692482864,13085.188149589994,37.71488936999958,53548.09765632
2023-08-19,22:07:46.000,231,10974682,14285,0,1692482865,13085.208358519994,37.693741980001505,53548.07669496
2023-08-19,22:07:47.000,231,10974571,14525,0,1692482866,13085.18141328,37.7289876299983,53547.97887528
2023-08-19,22:07:48.000,231,10974638,14285,0,1692482867,13085.208358519994,37.73603675999766,53548.01381088001
2023-08-19,22:07:49.000,231,10974685,14485,0,1692482868,13085.208358519994,37.693741980001505,53548.0557336
2023-08-19,22:07:50.000,231,10974626,14565,0,1692482869,13085.228567449994,37.71488936999958,53548.02778512
2023-08-19,22:07:51.000,231,10974648,14325,0,1692482870,13085.23530375999,37.71488936999958,53547.94393968001
2023-08-19,22:07:52.000,231,10974632,14645,0,1692482871,13085.32287579,37.644398069998715,53548.00682376
2023-08-19,22:07:53.000,231,10974605,14565,0,1692482872,13085.33634840999,37.67964372000279,53547.97887528
2023-08-19,22:07:54.000,231,10974637,14525,0,1692482873,13085.28245793,37.67259459000343,53547.92996544
2023-08-19,22:07:55.000,231,10974696,14525,0,1692482874,13085.370029959995,37.693741980001505,53547.95791392
2023-08-19,22:07:56.000,231,10974593,14565,0,1692482875,13085.38350258,37.63029981,53547.92996544
2023-08-19,22:07:57.000,231,10974593,14405,0,1692482876,13085.36329365,37.693741980001505,53547.83214576
2023-08-19,22:07:58.000,231,10974647,14685,0,1692482877,13085.41718412999,37.644398069998715,53547.90900408
2023-08-19,22:07:59.000,231,10974616,14405,0,1692482878,13085.471074609995,37.637348939999356,53547.971888160006
2023-08-19,22:08:00.000,231,10974575,14365,0,1692482879,13085.47781091999,37.60210329000256,53548.03477224
2023-08-19,22:08:01.000,231,10974622,14325,0,1692482880,13085.48454723,37.61620155000128,53547.950926800004
2023-08-19,22:08:02.000,231,10974637,14565,0,1692482881,13085.511492469996,37.58095590000448,53547.971888160006
2023-08-19,22:08:03.000,231,10974693,14405,0,1692482882,13085.531701399996,37.62325068000064,53547.93695256
2023-08-19,22:08:04.000,231,10974603,14365,0,1692482883,13085.511492469996,37.61620155000128,53547.84612000001
2023-08-19,22:08:05.000,231,10974678,14205,0,1692482884,13085.54517402,37.60915242000192,53547.92996544
2023-08-19,22:08:06.000,231,10974651,14565,0,1692482885,13085.56538295,37.55980850999913,53547.950926800004
2023-08-19,22:08:07.000,231,10974642,14365,0,1692482886,13085.558646639991,37.60915242000192,53547.86009424
2023-08-19,22:08:08.000,231,10974648,14445,0,1692482887,13085.54517402,37.56685763999849,53547.84612000001
2023-08-19,22:08:09.000,231,10974643,14285,0,1692482888,13085.599064499991,37.58095590000448,53547.88804272
2023-08-19,22:08:10.000,231,10974689,14645,0,1692482889,13085.558646639991,37.58095590000448,53547.88804272
2023-08-19,22:08:11.000,231,10974678,14365,0,1692482890,13085.531701399996,37.55275937999977,53547.86009424
2023-08-19,22:08:12.000,231,10974633,14365,0,1692482891,13085.572119259996,37.53161199000169,53547.83214576
2023-08-19,22:08:13.000,231,10974676,14405,0,1692482892,13085.531701399996,37.62325068000064,53547.83913288
2023-08-19,22:08:14.000,231,10974618,14725,0,1692482893,13085.54517402,37.56685763999849,53547.72733896001
2023-08-19,22:08:15.000,231,10974654,14485,0,1692482894,13085.558646639991,37.57390676999785,53547.853107120005
2023-08-19,22:08:16.000,231,10974613,14485,0,1692482895,13085.558646639991,37.54571025000041,53547.87406848001
2023-08-19,22:08:17.000,231,10974659,14525,0,1692482896,13085.47781091999,37.5950541600032,53547.83913288
2023-08-19,22:08:18.000,231,10974668,14365,0,1692482897,13085.51822877999,37.55980850999913,53547.8810556
2023-08-19,22:08:19.000,231,10974663,14485,0,1692482898,13085.370029959995,37.58095590000448,53547.76926168
2023-08-19,22:08:20.000,231,10974621,14325,0,1692482899,13085.42392044,37.55275937999977,53547.81817152
2023-08-19,22:08:21.000,231,10974628,14325,0,1692482900,13085.370029959995,37.56685763999849,53547.84612000001
2023-08-19,22:08:22.000,231,10974609,14605,0,1692482901,13085.248776379995,37.58095590000448,53547.755287440006
2023-08-19,22:08:23.000,231,10974692,14645,0,1692482902,13085.262249,37.58095590000448,53547.922978320006
2023-08-19,22:08:24.000,231,10974626,14565,0,1692482903,13085.248776379995,37.54571025000041,53547.95791392
2023-08-19,22:08:25.000,231,10974647,14725,0,1692482904,13085.188149589994,37.517513730002975,53547.88804272
2023-08-19,22:08:26.000,231,10974694,14725,0,1692482905,13085.100577559999,37.517513730002975,53547.804197280006
2023-08-19,22:08:27.000,231,10974678,14685,0,1692482906,13085.080368629999,37.4963663400049,53547.86708136
2023-08-19,22:08:28.000,231,10974601,14125,0,1692482907,13085.053423389989,37.48931720999826,53547.90900408
2023-08-19,22:08:29.000,231,10974622,14365,0,1692482908,13084.986060289993,37.524562860002334,53547.84612000001
2023-08-19,22:08:30.000,231,10974632,14565,0,1692482909,13085.026478149994,37.4963663400049,53547.82515864001
2023-08-19,22:08:31.000,231,10974629,14645,0,1692482910,13085.100577559999,37.454071560001466,53547.88804272
2023-08-19,22:08:32.000,231,10974625,14645,0,1692482911,13085.13425910999,37.43997330000275,53547.89502984001
2023-08-19,22:08:33.000,231,10974609,14565,0,1692482912,13085.107313869994,37.42587504000403,53547.82515864001
2023-08-19,22:08:34.000,231,10974627,14165,0,1692482913,13085.15446803999,37.43997330000275,53547.88804272
2023-08-19,22:08:35.000,231,10974664,14245,0,1692482914,13085.127522799994,37.43997330000275,53547.89502984001
2023-08-19,22:08:36.000,231,10974623,14405,0,1692482915,13085.107313869994,37.41882591000467,53547.8111844
2023-08-19,22:08:37.000,231,10974638,14605,0,1692482916,13085.147731729994,37.454071560001466,53547.81817152
2023-08-19,22:08:38.000,231,10974643,14285,0,1692482917,13085.248776379995,37.411776779998036,53547.89502984001
2023-08-19,22:08:39.000,231,10974628,14365,0,1692482918,13085.25551268999,37.454071560001466,53547.86708136
2023-08-19,22:08:40.000,231,10974654,14405,0,1692482919,13085.29593054999,37.39767851999932,53547.83214576
2023-08-19,22:08:41.000,231,10974627,14285,0,1692482920,13085.268985309995,37.42587504000403,53547.783235920004
2023-08-19,22:08:42.000,231,10974611,14405,0,1692482921,13085.31613947999,37.39767851999932,53547.91599120001
2023-08-19,22:08:43.000,231,10974646,14365,0,1692482922,13085.32287579,37.44702243000211,53547.922978320006
2023-08-19,22:08:44.000,231,10974561,14165,0,1692482923,13085.349821029995,37.39767851999932,53547.86009424
2023-08-19,22:08:45.000,231,10974622,14285,0,1692482924,13085.41718412999,37.43292417000339,53547.86708136
2023-08-19,22:08:46.000,231,10974631,14605,0,1692482925,13085.551910329996,37.35538374000316,53547.96490104001
2023-08-19,22:08:47.000,231,10974689,14445,0,1692482926,13085.60580081,37.37653113000124,53547.922978320006
2023-08-19,22:08:48.000,231,10974673,14245,0,1692482927,13085.706845460001,37.31308895999973,53547.922978320006
2023-08-19,22:08:49.000,231,10974631,14365,0,1692482928,13085.787681180002,37.341285480004444,53547.971888160006
2023-08-19,22:08:50.000,231,10974667,14085,0,1692482929,13085.868516900002,37.27079418000358,53547.9858624
2023-08-19,22:08:51.000,231,10974680,14525,0,1692482930,13085.922407379992,37.30603983000037,53547.95791392
2023-08-19,22:08:52.000,231,10974640,14205,0,1692482931,13086.009979410002,37.277843310002936,53547.92996544
2023-08-19,22:08:53.000,231,10974661,14685,0,1692482932,13086.023452029993,37.291941570001654,53547.92996544
2023-08-19,22:08:54.000,231,10974596,14365,0,1692482933,13086.131232989988,37.242597659998864,53547.99983664
2023-08-19,22:08:55.000,231,10974648,14565,0,1692482934,13086.245750259994,37.228499400000146,53547.99284952001
2023-08-19,22:08:56.000,231,10974720,14205,0,1692482935,13086.286168119994,37.20030288000271,53548.02778512
2023-08-19,22:08:57.000,231,10974639,14685,0,1692482936,13086.306377049994,37.18620462000399,53548.09765632
2023-08-19,22:08:58.000,231,10974641,14885,0,1692482937,13086.41415800999,37.1368607100012,53548.1256048
2023-08-19,22:08:59.000,231,10974735,14525,0,1692482938,13086.40068539,37.12981158000184,53548.10464344
2023-08-19,22:09:00.000,231,10974679,14165,0,1692482939,13086.41415800999,37.08751679999841,53548.14656616
2023-08-19,22:09:01.000,231,10974666,14285,0,1692482940,13086.43436693999,37.09456592999777,53548.10464344
2023-08-19,22:09:02.000,231,10974621,14365,0,1692482941,13086.569093139995,37.009976369998185,53548.15355328
2023-08-19,22:09:03.000,231,10974671,14365,0,1692482942,13086.53541158999,37.02407463000418,53548.118617680004
2023-08-19,22:09:04.000,231,10974640,14525,0,1692482943,13086.58256576,36.94653420000395,53548.21643736
2023-08-19,22:09:05.000,231,10974640,14325,0,1692482944,13086.65666516999,36.93243593999796,53548.25137296001
2023-08-19,22:09:06.000,231,10974662,14405,0,1692482945,13086.63645623999,36.890141160001804,53548.286308560004
2023-08-19,22:09:07.000,231,10974696,14645,0,1692482946,13086.55562051999,36.9253868099986,53548.20945024001
2023-08-19,22:09:08.000,231,10974701,14285,0,1692482947,13086.63645623999,36.868993770003726,53548.20945024001
2023-08-19,22:09:09.000,231,10974613,14685,0,1692482948,13086.64319255,36.84784637999837,53548.23041160001
2023-08-19,22:09:10.000,231,10974613,14405,0,1692482949,13086.65666516999,36.80555160000222,53548.2653472
2023-08-19,22:09:11.000,231,10974621,14245,0,1692482950,13086.57582944999,36.79850247000286,53548.20945024001
2023-08-19,22:09:12.000,231,10974690,13885,0,1692482951,13086.62298362,36.80555160000222,53548.286308560004
2023-08-19,22:09:13.000,231,10974672,14045,0,1692482952,13086.59603837999,36.77735508000478,53548.36316688
2023-08-19,22:09:14.000,231,10974679,14325,0,1692482953,13086.57582944999,36.77735508000478,53548.3352184
2023-08-19,22:09:15.000,231,10974674,14325,0,1692482954,13086.52193897,36.75620768999943,53548.34220552
2023-08-19,22:09:16.000,231,10974605,14325,0,1692482955,13086.488257419995,36.78440421000414,53548.405089600004
2023-08-19,22:09:17.000,231,10974634,14285,0,1692482956,13086.52193897,36.80555160000222,53548.41207672
2023-08-19,22:09:18.000,231,10974713,14445,0,1692482957,13086.50173004,36.71391291000327,53548.41207672
2023-08-19,22:09:19.000,231,10974670,14365,0,1692482958,13086.49499372999,36.770305949998146,53548.426050960006
2023-08-19,22:09:20.000,231,10974651,14405,0,1692482959,13086.50173004,36.76325681999879,53548.453999440004
2023-08-19,22:09:21.000,231,10974627,14525,0,1692482960,13086.55562051999,36.77735508000478,53548.44701232001
2023-08-19,22:09:22.000,231,10974681,14525,0,1692482961,13086.62298362,36.75620768999943,53548.43303808
2023-08-19,22:09:23.000,231,10974643,14245,0,1692482962,13086.58256576,36.78440421000414,53548.41906384001
2023-08-19,22:09:24.000,231,10974642,14645,0,1692482963,13086.48152111,36.81260073000158,53548.36316688
2023-08-19,22:09:25.000,231,10974661,14685,0,1692482964,13086.548884209995,36.86194464000437,53548.41207672
2023-08-19,22:09:26.000,231,10974607,14205,0,1692482965,13086.649928859995,36.819649860000936,53548.48194792
2023-08-19,22:09:27.000,231,10974637,14405,0,1692482966,13086.589302069995,36.876042900003085,53548.36316688
2023-08-19,22:09:28.000,231,10974614,14365,0,1692482967,13086.71729195999,36.86194464000437,53548.5098964
2023-08-19,22:09:29.000,231,10974652,14605,0,1692482968,13086.76444613,36.86194464000437,53548.56579336001
2023-08-19,22:09:30.000,231,10974701,14605,0,1692482969,13086.78465506,36.840797249999014,53548.53784488
2023-08-19,22:09:31.000,231,10974670,14845,0,1692482970,13086.75770981999,36.876042900003085,53548.53085776
2023-08-19,22:09:32.000,231,10974650,14405,0,1692482971,13086.818336609991,36.868993770003726,53548.474960800006
2023-08-19,22:09:33.000,231,10974651,14285,0,1692482972,13086.750973509996,36.90423942000052,53548.53085776
2023-08-19,22:09:34.000,231,10974682,14485,0,1692482973,13086.811600299996,36.85489550999773,53548.572780480004
2023-08-19,22:09:35.000,231,10974677,14485,0,1692482974,13086.818336609991,36.85489550999773,53548.58675472001
2023-08-19,22:09:36.000,231,10974690,14565,0,1692482975,13086.791391369996,36.876042900003085,53548.572780480004
2023-08-19,22:09:37.000,231,10974656,14245,0,1692482976,13086.78465506,36.85489550999773,53548.593741840006
2023-08-19,22:09:38.000,231,10974655,14205,0,1692482977,13086.885699710001,36.86194464000437,53548.6496388
2023-08-19,22:09:39.000,231,10974673,14205,0,1692482978,13086.831809229996,36.868993770003726,53548.71951
2023-08-19,22:09:40.000,231,10974641,14525,0,1692482979,13086.82507292,36.833748119999655,53548.68457440001
2023-08-19,22:09:41.000,231,10974692,14565,0,1692482980,13086.811600299996,36.840797249999014,53548.66361304001
2023-08-19,22:09:42.000,231,10974645,14245,0,1692482981,13086.831809229996,36.819649860000936,53548.70553576
2023-08-19,22:09:43.000,231,10974608,14205,0,1692482982,13086.811600299996,36.833748119999655,53548.6496388
2023-08-19,22:09:44.000,231,10974639,14565,0,1692482983,13086.872227089996,36.84784637999837,53548.72649712
2023-08-19,22:09:45.000,231,10974664,14405,0,1692482984,13086.858754469991,36.86194464000437,53548.77540696
2023-08-19,22:09:46.000,231,10974670,14565,0,1692482985,13086.852018159996,36.80555160000222,53548.75444560001
2023-08-19,22:09:47.000,231,10974658,14085,0,1692482986,13086.791391369996,36.86194464000437,53548.66361304001
2023-08-19,22:09:48.000,231,10974665,14565,0,1692482987,13086.798127679991,36.86194464000437,53548.691561520005
2023-08-19,22:09:49.000,231,10974681,14645,0,1692482988,13086.791391369996,36.876042900003085,53548.77540696
2023-08-19,22:09:50.000,231,10974662,14445,0,1692482989,13086.791391369996,36.868993770003726,53548.77540696
2023-08-19,22:09:51.000,231,10974650,14285,0,1692482990,13086.730764579996,36.890141160001804,53548.71252288001
2023-08-19,22:09:52.000,231,10974614,14285,0,1692482991,13086.750973509996,36.868993770003726,53548.83130392001
2023-08-19,22:09:53.000,231,10974673,14445,0,1692482992,13086.690346719995,36.90423942000052,53548.87322664
2023-08-19,22:09:54.000,231,10974729,14245,0,1692482993,13086.68361041,36.90423942000052,53548.79636832
2023-08-19,22:09:55.000,231,10974649,14685,0,1692482994,13086.67687409999,36.9253868099986,53548.810342560006
2023-08-19,22:09:56.000,231,10974650,14245,0,1692482995,13086.589302069995,36.876042900003085,53548.72649712
2023-08-19,22:09:57.000,231,10974664,14325,0,1692482996,13086.59603837999,36.95358333000331,53548.80335544001
2023-08-19,22:09:58.000,231,10974633,14205,0,1692482997,13086.50173004,36.96063246000267,53548.74745848
2023-08-19,22:09:59.000,231,10974606,14645,0,1692482998,13086.49499372999,37.002927239998826,53548.77540696
2023-08-19,22:10:00.000,231,10974655,14125,0,1692482999,13086.52193897,36.94653420000395,53548.80335544001
2023-08-19,22:10:01.000,231,10974672,14365,0,1692483000,13086.49499372999,36.98882898000011,53548.83130392001
2023-08-19,22:10:02.000,231,10974682,14685,0,1692483001,13086.508466349995,36.939485070004594,53548.859252400005
2023-08-19,22:10:03.000,231,10974667,14525,0,1692483002,13086.46131218,36.91833767999924,53548.761432720006
2023-08-19,22:10:04.000,231,10974671,14205,0,1692483003,13086.468048489995,36.99587810999947,53548.73348424001
2023-08-19,22:10:05.000,231,10974646,14365,0,1692483004,13086.46131218,36.98882898000011,53548.87322664
2023-08-19,22:10:06.000,231,10974689,14365,0,1692483005,13086.360267529999,37.002927239998826,53548.74745848
2023-08-19,22:10:07.000,231,10974641,14165,0,1692483006,13086.45457586999,36.99587810999947,53548.76841984
2023-08-19,22:10:08.000,231,10974684,14005,0,1692483007,13086.41415800999,37.009976369998185,53548.8243168
2023-08-19,22:10:09.000,231,10974593,14565,0,1692483008,13086.44110325,37.009976369998185,53548.88021376001
2023-08-19,22:10:10.000,231,10974695,14165,0,1692483009,13086.42089432,37.01702550000482,53548.77540696
2023-08-19,22:10:11.000,231,10974691,14645,0,1692483010,13086.407421699994,36.98177985000075,53548.86623952
2023-08-19,22:10:12.000,231,10974633,14365,0,1692483011,13086.37374014999,37.01702550000482,53548.84527816
2023-08-19,22:10:13.000,231,10974649,14485,0,1692483012,13086.43436693999,37.01702550000482,53548.86623952
2023-08-19,22:10:14.000,231,10974616,14205,0,1692483013,13086.427630629994,36.99587810999947,53548.87322664
2023-08-19,22:10:15.000,231,10974656,14245,0,1692483014,13086.367003839994,37.009976369998185,53548.81732968
2023-08-19,22:10:16.000,231,10974665,14285,0,1692483015,13086.407421699994,36.98882898000011,53548.93611072
2023-08-19,22:10:17.000,231,10974643,14045,0,1692483016,13086.40068539,36.96063246000267,53548.95008496001
2023-08-19,22:10:18.000,231,10974694,14205,0,1692483017,13086.40068539,36.98882898000011,53548.92213648001
2023-08-19,22:10:19.000,231,10974687,14325,0,1692483018,13086.326585979994,36.96768159000203,53548.85226528001
2023-08-19,22:10:20.000,231,10974663,14045,0,1692483019,13086.319849669999,36.939485070004594,53548.88021376001
2023-08-19,22:10:21.000,231,10974673,14405,0,1692483020,13086.367003839994,36.9253868099986,53548.957072080004
2023-08-19,22:10:22.000,231,10974699,14285,0,1692483021,13086.292904429989,36.94653420000395,53548.9640592
2023-08-19,22:10:23.000,231,10974634,14405,0,1692483022,13086.245750259994,36.91833767999924,53548.84527816
2023-08-19,22:10:24.000,231,10974652,14485,0,1692483023,13086.232277639989,36.96768159000203,53548.94309784
2023-08-19,22:10:25.000,231,10974622,14485,0,1692483024,13086.299640739999,36.91128854999988,53548.957072080004
2023-08-19,22:10:26.000,231,10974599,14445,0,1692483025,13086.245750259994,36.89719029000116,53548.9640592
2023-08-19,22:10:27.000,231,10974635,14405,0,1692483026,13086.232277639989,36.94653420000395,53548.92213648001
2023-08-19,22:10:28.000,231,10974700,14205,0,1692483027,13086.111024059988,36.883092030002445,53548.84527816
2023-08-19,22:10:29.000,231,10974701,14125,0,1692483028,13086.137969299998,36.85489550999773,53548.88720088
2023-08-19,22:10:30.000,231,10974632,14085,0,1692483029,13086.137969299998,36.826698990000295,53548.87322664
2023-08-19,22:10:31.000,231,10974648,14365,0,1692483030,13086.063869889993,36.833748119999655,53548.789381200004
2023-08-19,22:10:32.000,231,10974655,14645,0,1692483031,13086.111024059988,36.833748119999655,53548.929123600006
2023-08-19,22:10:33.000,231,10974640,14325,0,1692483032,13086.023452029993,36.819649860000936,53548.88720088
2023-08-19,22:10:34.000,231,10974665,14285,0,1692483033,13085.996506789998,36.826698990000295,53548.810342560006
2023-08-19,22:10:35.000,231,10974683,14365,0,1692483034,13085.983034169993,36.84784637999837,53548.84527816
2023-08-19,22:10:36.000,231,10974665,14405,0,1692483035,13085.935879999997,36.876042900003085,53548.84527816
2023-08-19,22:10:37.000,231,10974624,14565,0,1692483036,13085.868516900002,36.89719029000116,53548.90117512001
2023-08-19,22:10:38.000,231,10974644,14325,0,1692483037,13085.814626419997,36.93243593999796,53548.810342560006
2023-08-19,22:10:39.000,231,10974680,14365,0,1692483038,13085.895462139997,36.9253868099986,53548.83829104
2023-08-19,22:10:40.000,231,10974656,14205,0,1692483039,13085.841571659992,36.96063246000267,53548.761432720006
2023-08-19,22:10:41.000,231,10974668,14245,0,1692483040,13085.794417489997,37.03112376000354,53548.810342560006
2023-08-19,22:10:42.000,231,10974584,14525,0,1692483041,13085.787681180002,37.0381728900029,53548.810342560006
2023-08-19,22:10:43.000,231,10974743,14405,0,1692483042,13085.713581769996,37.059320280000975,53548.77540696
2023-08-19,22:10:44.000,231,10974661,14565,0,1692483043,13085.706845460001,37.07341853999969,53548.80335544001
2023-08-19,22:10:45.000,231,10974677,14485,0,1692483044,13085.659691289991,37.101615060004406,53548.80335544001
2023-08-19,22:10:46.000,231,10974682,14685,0,1692483045,13085.639482359991,37.15095896999992,53548.85226528001
2023-08-19,22:10:47.000,231,10974667,14405,0,1692483046,13085.56538295,37.15095896999992,53548.78239408001
2023-08-19,22:10:48.000,231,10974693,14365,0,1692483047,13085.54517402,37.15095896999992,53548.76841984
2023-08-19,22:10:49.000,231,10974623,14565,0,1692483048,13085.578855569991,37.172106359998,53548.85226528001
2023-08-19,22:10:50.000,231,10974671,14245,0,1692483049,13085.578855569991,37.22145027000079,53548.80335544001
2023-08-19,22:10:51.000,231,10974677,14325,0,1692483050,13085.54517402,37.19325375000335,53548.77540696
2023-08-19,22:10:52.000,231,10974636,14285,0,1692483051,13085.551910329996,37.22145027000079,53548.810342560006
2023-08-19,22:10:53.000,231,10974688,14885,0,1692483052,13085.54517402,37.24964678999822,53548.75444560001
2023-08-19,22:10:54.000,231,10974647,14365,0,1692483053,13085.53843770999,37.26374505000422,53548.79636832
2023-08-19,22:10:55.000,231,10974656,14365,0,1692483054,13085.51822877999,37.27079418000358,53548.76841984
2023-08-19,22:10:56.000,231,10974614,14325,0,1692483055,13085.53843770999,37.26374505000422,53548.859252400005
2023-08-19,22:10:57.000,231,10974635,14285,0,1692483056,13085.52496509,37.25669592000486,53548.84527816
2023-08-19,22:10:58.000,231,10974616,14405,0,1692483057,13085.47781091999,37.27079418000358,53548.84527816
2023-08-19,22:10:59.000,231,10974683,14525,0,1692483058,13085.39697519999,37.26374505000422,53548.72649712
2023-08-19,22:11:00.000,231,10974625,14285,0,1692483059,13085.41718412999,37.27079418000358,53548.75444560001
2023-08-19,22:11:01.000,231,10974639,14285,0,1692483060,13085.38350258,37.24964678999822,53548.71951
2023-08-19,22:11:02.000,231,10974647,14445,0,1692483061,13085.370029959995,37.25669592000486,53548.740471360004
2023-08-19,22:11:03.000,231,10974639,14525,0,1692483062,13085.29593054999,37.25669592000486,53548.691561520005
2023-08-19,22:11:04.000,231,10974667,14405,0,1692483063,13085.349821029995,37.228499400000146,53548.79636832
2023-08-19,22:11:05.000,231,10974640,14365,0,1692483064,13085.35655733999,37.242597659998864,53548.78239408001
2023-08-19,22:11:06.000,231,10974655,14565,0,1692483065,13085.309403169995,37.172106359998,53548.72649712
2023-08-19,22:11:07.000,231,10974659,14445,0,1692483066,13085.29593054999,37.228499400000146,53548.74745848
2023-08-19,22:11:08.000,231,10974638,14205,0,1692483067,13085.25551268999,37.22145027000079,53548.77540696
2023-08-19,22:11:09.000,231,10974678,14525,0,1692483068,13085.27572161999,37.228499400000146,53548.75444560001
2023-08-19,22:11:10.000,231,10974667,14365,0,1692483069,13085.228567449994,37.20735201000207,53548.73348424001
2023-08-19,22:11:11.000,231,10974683,14525,0,1692483070,13085.17467696999,37.22145027000079,53548.66361304001
2023-08-19,22:11:12.000,231,10974693,14565,0,1692483071,13085.22183114,37.21440114000143,53548.76841984
2023-08-19,22:11:13.000,231,10974612,14365,0,1692483072,13085.208358519994,37.242597659998864,53548.67060016
2023-08-19,22:11:14.000,231,10974598,14645,0,1692483073,13085.23530375999,37.235548529999505,53548.74745848
2023-08-19,22:11:15.000,231,10974715,14285,0,1692483074,13085.161204349999,37.25669592000486,53548.71252288001
2023-08-19,22:11:16.000,231,10974632,14205,0,1692483075,13085.147731729994,37.228499400000146,53548.71252288001
2023-08-19,22:11:17.000,231,10974621,14365,0,1692483076,13085.120786489999,37.25669592000486,53548.62867744
2023-08-19,22:11:18.000,231,10974656,14285,0,1692483077,13085.161204349999,37.20735201000207,53548.69854864
2023-08-19,22:11:19.000,231,10974683,14485,0,1692483078,13085.161204349999,37.24964678999822,53548.67758728
2023-08-19,22:11:20.000,231,10974678,14565,0,1692483079,13085.161204349999,37.235548529999505,53548.62867744
2023-08-19,22:11:21.000,231,10974668,14485,0,1692483080,13085.140995419999,37.20735201000207,53548.60771608
2023-08-19,22:11:22.000,231,10974660,14085,0,1692483081,13085.19488589999,37.18620462000399,53548.71252288001
2023-08-19,22:11:23.000,231,10974645,14245,0,1692483082,13085.11405017999,37.172106359998,53548.593741840006
2023-08-19,22:11:24.000,231,10974631,14245,0,1692483083,13085.18141328,37.17915549000463,53548.67758728
2023-08-19,22:11:25.000,231,10974641,14045,0,1692483084,13085.127522799994,37.20735201000207,53548.60771608
2023-08-19,22:11:26.000,231,10974635,14205,0,1692483085,13085.066896009994,37.14390984000056,53548.593741840006
2023-08-19,22:11:27.000,231,10974643,14445,0,1692483086,13085.120786489999,37.14390984000056,53548.63566456001
2023-08-19,22:11:28.000,231,10974658,14205,0,1692483087,13085.066896009994,37.066369410000334,53548.69854864
2023-08-19,22:11:29.000,231,10974691,14165,0,1692483088,13085.073632319989,37.101615060004406,53548.67758728
2023-08-19,22:11:30.000,231,10974656,14005,0,1692483089,13085.026478149994,37.07341853999969,53548.67758728
2023-08-19,22:11:31.000,231,10974595,14605,0,1692483090,13084.959115049998,37.066369410000334,53548.53085776
2023-08-19,22:11:32.000,231,10974658,14565,0,1692483091,13084.979323979998,37.02407463000418,53548.6496388
2023-08-19,22:11:33.000,231,10974648,14365,0,1692483092,13084.938906119998,37.09456592999777,53548.55181912
2023-08-19,22:11:34.000,231,10974656,14325,0,1692483093,13084.918697189998,37.03112376000354,53548.54483200001
2023-08-19,22:11:35.000,231,10974652,14565,0,1692483094,13084.959115049998,37.02407463000418,53548.62867744
2023-08-19,22:11:36.000,231,10974658,14445,0,1692483095,13084.986060289993,37.002927239998826,53548.62867744
2023-08-19,22:11:37.000,231,10974718,14285,0,1692483096,13084.938906119998,37.002927239998826,53548.63566456001
2023-08-19,22:11:38.000,231,10974645,14325,0,1692483097,13084.885015639993,37.002927239998826,53548.55880624
2023-08-19,22:11:39.000,231,10974713,14405,0,1692483098,13084.885015639993,36.98177985000075,53548.51688352001
2023-08-19,22:11:40.000,231,10974731,14485,0,1692483099,13084.885015639993,36.95358333000331,53548.48893504
2023-08-19,22:11:41.000,231,10974671,14125,0,1692483100,13084.885015639993,36.98177985000075,53548.474960800006
2023-08-19,22:11:42.000,231,10974659,14405,0,1692483101,13084.905224569993,36.96063246000267,53548.5098964
2023-08-19,22:11:43.000,231,10974695,14365,0,1692483102,13084.871543019988,36.98177985000075,53548.405089600004
2023-08-19,22:11:44.000,231,10974663,14525,0,1692483103,13084.905224569993,36.98177985000075,53548.43303808
2023-08-19,22:11:45.000,231,10974632,14205,0,1692483104,13084.979323979998,36.94653420000395,53548.48893504
2023-08-19,22:11:46.000,231,10974609,14565,0,1692483105,13085.026478149994,36.90423942000052,53548.5098964
2023-08-19,22:11:47.000,231,10974622,14485,0,1692483106,13085.019741839998,36.90423942000052,53548.453999440004
2023-08-19,22:11:48.000,231,10974676,14605,0,1692483107,13084.992796599989,36.890141160001804,53548.370154
2023-08-19,22:11:49.000,231,10974701,14325,0,1692483108,13085.087104939994,36.85489550999773,53548.426050960006
2023-08-19,22:11:50.000,231,10974666,14765,0,1692483109,13085.188149589994,36.85489550999773,53548.43303808
2023-08-19,22:11:51.000,231,10974631,14445,0,1692483110,13085.188149589994,36.84784637999837,53548.370154
2023-08-19,22:11:52.000,231,10974681,14245,0,1692483111,13085.27572161999,36.77735508000478,53548.474960800006
2023-08-19,22:11:53.000,231,10974671,14445,0,1692483112,13085.28245793,36.89719029000116,53548.4400252
2023-08-19,22:11:54.000,231,10974721,14565,0,1692483113,13085.29593054999,36.85489550999773,53548.426050960006
2023-08-19,22:11:55.000,231,10974719,14525,0,1692483114,13085.30266686,36.890141160001804,53548.32823128001
2023-08-19,22:11:56.000,231,10974663,14645,0,1692483115,13085.33634840999,36.876042900003085,53548.44701232001
2023-08-19,22:11:57.000,231,10974644,14365,0,1692483116,13085.289194239995,36.91128854999988,53548.307269920006
2023-08-19,22:11:58.000,231,10974665,14645,0,1692483117,13085.289194239995,36.89719029000116,53548.356179760005
2023-08-19,22:11:59.000,231,10974716,14525,0,1692483118,13085.289194239995,36.96063246000267,53548.307269920006
2023-08-19,22:12:00.000,231,10974677,14765,0,1692483119,13085.37676626999,36.91833767999924,53548.453999440004
2023-08-19,22:12:01.000,231,10974647,14245,0,1692483120,13085.45760198999,36.9253868099986,53548.405089600004
2023-08-19,22:12:02.000,231,10974672,14165,0,1692483121,13085.43739305999,36.90423942000052,53548.405089600004
2023-08-19,22:12:03.000,231,10974689,14445,0,1692483122,13085.430656749995,36.91833767999924,53548.36316688
2023-08-19,22:12:04.000,231,10974666,14445,0,1692483123,13085.450865679995,36.890141160001804,53548.36316688
2023-08-19,22:12:05.000,231,10974649,14205,0,1692483124,13085.4643383,36.96063246000267,53548.34919264001
2023-08-19,22:12:06.000,231,10974658,14565,0,1692483125,13085.471074609995,36.93243593999796,53548.37714112001
2023-08-19,22:12:07.000,231,10974654,14205,0,1692483126,13085.531701399996,36.94653420000395,53548.405089600004
2023-08-19,22:12:08.000,231,10974673,14405,0,1692483127,13085.56538295,36.97473072000139,53548.370154
2023-08-19,22:12:09.000,231,10974647,14325,0,1692483128,13085.578855569991,36.99587810999947,53548.39111536
2023-08-19,22:12:10.000,231,10974753,14445,0,1692483129,13085.652954979996,36.98882898000011,53548.453999440004
2023-08-19,22:12:11.000,231,10974672,14245,0,1692483130,13085.632746049996,37.002927239998826,53548.41906384001
2023-08-19,22:12:12.000,231,10974681,14285,0,1692483131,13085.612537119996,37.01702550000482,53548.41207672
2023-08-19,22:12:13.000,231,10974697,14445,0,1692483132,13085.632746049996,37.01702550000482,53548.34919264001
2023-08-19,22:12:14.000,231,10974700,14485,0,1692483133,13085.60580081,37.01702550000482,53548.307269920006
2023-08-19,22:12:15.000,231,10974689,14685,0,1692483134,13085.646218670001,36.99587810999947,53548.36316688
2023-08-19,22:12:16.000,231,10974671,14245,0,1692483135,13085.727054390001,36.99587810999947,53548.39111536
2023-08-19,22:12:17.000,231,10974649,14285,0,1692483136,13085.700109149991,36.95358333000331,53548.34919264001
2023-08-19,22:12:18.000,231,10974694,14605,0,1692483137,13085.693372839996,36.89719029000116,53548.30028280001
2023-08-19,22:12:19.000,231,10974646,14245,0,1692483138,13085.733790699996,36.94653420000395,53548.34220552
2023-08-19,22:12:20.000,231,10974653,14485,0,1692483139,13085.727054390001,36.890141160001804,53548.32124416
2023-08-19,22:12:21.000,231,10974655,14325,0,1692483140,13085.787681180002,36.883092030002445,53548.370154
2023-08-19,22:12:22.000,231,10974660,14125,0,1692483141,13085.780944869992,36.883092030002445,53548.34220552
2023-08-19,22:12:23.000,231,10974684,14165,0,1692483142,13085.828099040002,36.93243593999796,53548.34919264001
2023-08-19,22:12:24.000,231,10974637,14445,0,1692483143,13085.888725830002,36.84784637999837,53548.43303808
2023-08-19,22:12:25.000,231,10974685,14325,0,1692483144,13085.922407379992,36.84784637999837,53548.43303808
2023-08-19,22:12:26.000,231,10974634,14165,0,1692483145,13085.989770480002,36.826698990000295,53548.4400252
2023-08-19,22:12:27.000,231,10974706,14325,0,1692483146,13086.009979410002,36.876042900003085,53548.36316688
2023-08-19,22:12:28.000,231,10974634,14485,0,1692483147,13086.009979410002,36.833748119999655,53548.37714112001
2023-08-19,22:12:29.000,231,10974664,14405,0,1692483148,13086.077342509998,36.85489550999773,53548.41906384001
2023-08-19,22:12:30.000,231,10974697,14365,0,1692483149,13086.104287749993,36.840797249999014,53548.27233432
2023-08-19,22:12:31.000,231,10974641,14405,0,1692483150,13086.111024059988,36.868993770003726,53548.2653472
2023-08-19,22:12:32.000,231,10974664,14125,0,1692483151,13086.252486569989,36.819649860000936,53548.37714112001
2023-08-19,22:12:33.000,231,10974678,14565,0,1692483152,13086.286168119994,36.826698990000295,53548.30028280001
2023-08-19,22:12:34.000,231,10974675,14405,0,1692483153,13086.367003839994,36.840797249999014,53548.38412824
2023-08-19,22:12:35.000,231,10974699,14605,0,1692483154,13086.387212769994,36.890141160001804,53548.34919264001
2023-08-19,22:12:36.000,231,10974672,14405,0,1692483155,13086.43436693999,36.86194464000437,53548.3352184
2023-08-19,22:12:37.000,231,10974648,14445,0,1692483156,13086.39394907999,36.91833767999924,53548.32823128001
2023-08-19,22:12:38.000,231,10974658,14365,0,1692483157,13086.447839559994,36.86194464000437,53548.32823128001
2023-08-19,22:12:39.000,231,10974649,14365,0,1692483158,13086.52193897,36.91128854999988,53548.43303808
2023-08-19,22:12:40.000,231,10974701,14565,0,1692483159,13086.57582944999,36.890141160001804,53548.426050960006
2023-08-19,22:12:41.000,231,10974652,14325,0,1692483160,13086.56235683,36.90423942000052,53548.38412824
2023-08-19,22:12:42.000,231,10974718,14485,0,1692483161,13086.589302069995,36.9253868099986,53548.43303808
2023-08-19,22:12:43.000,231,10974678,14445,0,1692483162,13086.61624730999,36.91833767999924,53548.426050960006
2023-08-19,22:12:44.000,231,10974648,14365,0,1692483163,13086.629719929995,36.90423942000052,53548.34919264001
2023-08-19,22:12:45.000,231,10974665,14605,0,1692483164,13086.710555649996,36.9253868099986,53548.41906384001
2023-08-19,22:12:46.000,231,10974705,14565,0,1692483165,13086.730764579996,36.883092030002445,53548.44701232001
2023-08-19,22:12:47.000,231,10974641,14645,0,1692483166,13086.67687409999,36.90423942000052,53548.44701232001
2023-08-19,22:12:48.000,231,10974644,14565,0,1692483167,13086.7442372,36.90423942000052,53548.44701232001
2023-08-19,22:12:49.000,231,10974638,14365,0,1692483168,13086.7442372,36.890141160001804,53548.48893504
2023-08-19,22:12:50.000,231,10974690,14445,0,1692483169,13086.7442372,36.89719029000116,53548.50290928
2023-08-19,22:12:51.000,231,10974695,14485,0,1692483170,13086.67687409999,36.91128854999988,53548.49592216001
2023-08-19,22:12:52.000,231,10974728,14765,0,1692483171,13086.72402827,36.89719029000116,53548.54483200001
2023-08-19,22:12:53.000,231,10974669,14445,0,1692483172,13086.690346719995,36.90423942000052,53548.46797368001
2023-08-19,22:12:54.000,231,10974685,14485,0,1692483173,13086.73750088999,36.93243593999796,53548.523870640005
2023-08-19,22:12:55.000,231,10974687,14645,0,1692483174,13086.75770981999,36.883092030002445,53548.48194792
2023-08-19,22:12:56.000,231,10974671,14245,0,1692483175,13086.75770981999,36.89719029000116,53548.55880624
2023-08-19,22:12:57.000,231,10974630,14205,0,1692483176,13086.730764579996,36.93243593999796,53548.55181912
2023-08-19,22:12:58.000,231,10974714,14605,0,1692483177,13086.75770981999,36.868993770003726,53548.55181912
2023-08-19,22:12:59.000,231,10974714,14725,0,1692483178,13086.771182439996,36.91833767999924,53548.53784488
2023-08-19,22:13:00.000,231,10974647,14485,0,1692483179,13086.75770981999,36.9253868099986,53548.53085776
2023-08-19,22:13:01.000,231,10974670,14405,0,1692483180,13086.710555649996,36.95358333000331,53548.55181912
2023-08-19,22:13:02.000,231,10974603,14565,0,1692483181,13086.750973509996,36.96768159000203,53548.572780480004
2023-08-19,22:13:03.000,231,10974685,14525,0,1692483182,13086.75770981999,36.97473072000139,53548.61470320001
2023-08-19,22:13:04.000,231,10974660,14365,0,1692483183,13086.858754469991,36.96768159000203,53548.65662592
2023-08-19,22:13:05.000,231,10974710,14325,0,1692483184,13086.838545539991,36.96063246000267,53548.60771608
2023-08-19,22:13:06.000,231,10974673,14805,0,1692483185,13086.865490780001,36.939485070004594,53548.593741840006
2023-08-19,22:13:07.000,231,10974706,14565,0,1692483186,13086.838545539991,36.90423942000052,53548.572780480004
2023-08-19,22:13:08.000,231,10974655,14485,0,1692483187,13086.919381259991,36.91833767999924,53548.60072896
2023-08-19,22:13:09.000,231,10974713,14365,0,1692483188,13086.966535430001,36.883092030002445,53548.65662592
2023-08-19,22:13:10.000,231,10974690,14365,0,1692483189,13086.926117570001,36.89719029000116,53548.55880624
2023-08-19,22:13:11.000,231,10974650,14605,0,1692483190,13087.000216979992,36.86194464000437,53548.5797676
2023-08-19,22:13:12.000,231,10974701,14205,0,1692483191,13087.054107459997,36.890141160001804,53548.6496388
2023-08-19,22:13:13.000,231,10974672,14605,0,1692483192,13087.074316389997,36.840797249999014,53548.62867744
2023-08-19,22:13:14.000,231,10974673,14245,0,1692483193,13087.027162220002,36.868993770003726,53548.5098964
2023-08-19,22:13:15.000,231,10974655,14525,0,1692483194,13087.101261629992,36.868993770003726,53548.60072896
2023-08-19,22:13:16.000,231,10974637,14205,0,1692483195,13087.121470559992,36.840797249999014,53548.572780480004
2023-08-19,22:13:17.000,231,10974691,14085,0,1692483196,13087.128206870002,36.90423942000052,53548.56579336001
2023-08-19,22:13:18.000,231,10974646,14405,0,1692483197,13087.107997940002,36.876042900003085,53548.46797368001
2023-08-19,22:13:19.000,231,10974660,14285,0,1692483198,13087.121470559992,36.91833767999924,53548.48893504
2023-08-19,22:13:20.000,231,10974619,14125,0,1692483199,13087.168624730002,36.890141160001804,53548.65662592
2023-08-19,22:13:21.000,231,10974679,14325,0,1692483200,13087.175361039997,36.90423942000052,53548.65662592
2023-08-19,22:13:22.000,231,10974660,14165,0,1692483201,13087.175361039997,36.939485070004594,53548.56579336001
2023-08-19,22:13:23.000,231,10974651,14565,0,1692483202,13087.094525319997,36.99587810999947,53548.50290928
2023-08-19,22:13:24.000,231,10974689,14565,0,1692483203,13087.168624730002,36.97473072000139,53548.60771608
2023-08-19,22:13:25.000,231,10974669,14165,0,1692483204,13087.121470559992,37.002927239998826,53548.54483200001
2023-08-19,22:13:26.000,231,10974682,14285,0,1692483205,13087.209042590002,36.97473072000139,53548.53784488
2023-08-19,22:13:27.000,231,10974679,14645,0,1692483206,13087.188833660002,37.002927239998826,53548.5098964
2023-08-19,22:13:28.000,231,10974685,14525,0,1692483207,13087.343768789993,36.98882898000011,53548.6496388
2023-08-19,22:13:29.000,231,10974673,14685,0,1692483208,13087.283141999993,37.002927239998826,53548.63566456001
2023-08-19,22:13:30.000,231,10974658,14485,0,1692483209,13087.337032479998,36.99587810999947,53548.61470320001
2023-08-19,22:13:31.000,231,10974702,14565,0,1692483210,13087.337032479998,36.98177985000075,53548.61470320001
2023-08-19,22:13:32.000,231,10974676,14685,0,1692483211,13087.262933069993,37.03112376000354,53548.46797368001
2023-08-19,22:13:33.000,231,10974639,14325,0,1692483212,13087.330296169988,37.01702550000482,53548.55880624
2023-08-19,22:13:34.000,231,10974703,14245,0,1692483213,13087.377450339998,36.98882898000011,53548.53085776
2023-08-19,22:13:35.000,231,10974635,14365,0,1692483214,13087.390922959989,36.939485070004594,53548.61470320001
2023-08-19,22:13:36.000,231,10974684,14485,0,1692483215,13087.404395579993,37.002927239998826,53548.55880624
2023-08-19,22:13:37.000,231,10974644,14365,0,1692483216,13087.370714029988,37.002927239998826,53548.572780480004
2023-08-19,22:13:38.000,231,10974697,14565,0,1692483217,13087.471758679989,36.98882898000011,53548.60072896
2023-08-19,22:13:39.000,231,10974680,14285,0,1692483218,13087.417868199998,36.98882898000011,53548.593741840006
2023-08-19,22:13:40.000,231,10974623,14085,0,1692483219,13087.471758679989,36.97473072000139,53548.6496388
2023-08-19,22:13:41.000,231,10974618,14125,0,1692483220,13087.525649159994,36.98177985000075,53548.67060016
2023-08-19,22:13:42.000,231,10974652,14445,0,1692483221,13087.518912849999,37.01702550000482,53548.60072896
2023-08-19,22:13:43.000,231,10974672,14485,0,1692483222,13087.451549749989,37.052271150001616,53548.55880624
2023-08-19,22:13:44.000,231,10974631,14525,0,1692483223,13087.458286059998,37.02407463000418,53548.6496388
2023-08-19,22:13:45.000,231,10974612,14405,0,1692483224,13087.525649159994,37.02407463000418,53548.71252288001
2023-08-19,22:13:46.000,231,10974690,14525,0,1692483225,13087.491967609989,37.01702550000482,53548.62867744
2023-08-19,22:13:47.000,231,10974644,14245,0,1692483226,13087.417868199998,37.01702550000482,53548.67060016
2023-08-19,22:13:48.000,231,10974676,14205,0,1692483227,13087.438077129998,37.009976369998185,53548.67060016
2023-08-19,22:13:49.000,231,10974695,14325,0,1692483228,13087.384186649993,37.009976369998185,53548.642651680006
2023-08-19,22:13:50.000,231,10974667,14445,0,1692483229,13087.485231299994,36.98177985000075,53548.69854864
2023-08-19,22:13:51.000,231,10974684,14565,0,1692483230,13087.471758679989,36.98177985000075,53548.70553576
2023-08-19,22:13:52.000,231,10974666,14045,0,1692483231,13087.485231299994,36.94653420000395,53548.691561520005
2023-08-19,22:13:53.000,231,10974622,14285,0,1692483232,13087.424604509994,36.98882898000011,53548.66361304001
2023-08-19,22:13:54.000,231,10974633,14445,0,1692483233,13087.478494989999,36.96768159000203,53548.79636832
2023-08-19,22:13:55.000,231,10974690,14285,0,1692483234,13087.417868199998,36.97473072000139,53548.61470320001
2023-08-19,22:13:56.000,231,10974687,14125,0,1692483235,13087.458286059998,36.95358333000331,53548.69854864
2023-08-19,22:13:57.000,231,10974622,14365,0,1692483236,13087.478494989999,36.91128854999988,53548.6496388
2023-08-19,22:13:58.000,231,10974696,14405,0,1692483237,13087.491967609989,36.9253868099986,53548.69854864
2023-08-19,22:13:59.000,231,10974641,14525,0,1692483238,13087.411131889989,36.939485070004594,53548.65662592
2023-08-19,22:14:00.000,231,10974650,14485,0,1692483239,13087.525649159994,36.9253868099986,53548.70553576
2023-08-19,22:14:01.000,231,10974652,14325,0,1692483240,13087.512176539989,36.86194464000437,53548.69854864
2023-08-19,22:14:02.000,231,10974654,14285,0,1692483241,13087.55259439999,36.840797249999014,53548.71951
2023-08-19,22:14:03.000,231,10974640,14525,0,1692483242,13087.525649159994,36.819649860000936,53548.6496388
2023-08-19,22:14:04.000,231,10974665,14565,0,1692483243,13087.518912849999,36.81260073000158,53548.71252288001
2023-08-19,22:14:05.000,231,10974667,14525,0,1692483244,13087.53238546999,36.833748119999655,53548.62867744
2023-08-19,22:14:06.000,231,10974652,14485,0,1692483245,13087.512176539989,36.78440421000414,53548.66361304001
2023-08-19,22:14:07.000,231,10974710,14325,0,1692483246,13087.518912849999,36.80555160000222,53548.691561520005
2023-08-19,22:14:08.000,231,10974688,14605,0,1692483247,13087.6199575,36.75620768999943,53548.74745848
2023-08-19,22:14:09.000,231,10974638,14645,0,1692483248,13087.57280332999,36.74210943000071,53548.75444560001
2023-08-19,22:14:10.000,231,10974694,14365,0,1692483249,13087.63343011999,36.706863780003914,53548.73348424001
2023-08-19,22:14:11.000,231,10974736,14565,0,1692483250,13087.606484879994,36.72801117000199,53548.740471360004
2023-08-19,22:14:12.000,231,10974649,14325,0,1692483251,13087.55259439999,36.76325681999879,53548.71951
2023-08-19,22:14:13.000,231,10974646,14445,0,1692483252,13087.57280332999,36.74210943000071,53548.76841984
2023-08-19,22:14:14.000,231,10974618,14565,0,1692483253,13087.512176539989,36.75620768999943,53548.86623952
2023-08-19,22:14:15.000,231,10974688,14445,0,1692483254,13087.478494989999,36.74210943000071,53548.789381200004
2023-08-19,22:14:16.000,231,10974694,14405,0,1692483255,13087.539121779999,36.650470740001765,53548.80335544001
2023-08-19,22:14:17.000,231,10974704,14525,0,1692483256,13087.525649159994,36.6786672599992,53548.83130392001
2023-08-19,22:14:18.000,231,10974689,14325,0,1692483257,13087.65363904999,36.699814650004555,53548.859252400005
2023-08-19,22:14:19.000,231,10974725,14805,0,1692483258,13087.626693809994,36.76325681999879,53548.810342560006
2023-08-19,22:14:20.000,231,10974717,14605,0,1692483259,13087.68058429,36.6786672599992,53548.74745848
2023-08-19,22:14:21.000,231,10974688,14485,0,1692483260,13087.71426583999,36.706863780003914,53548.8243168
2023-08-19,22:14:22.000,231,10974621,14525,0,1692483261,13087.77489262999,36.657519870001124,53548.789381200004
2023-08-19,22:14:23.000,231,10974655,14205,0,1692483262,13087.79510155999,36.68571638999856,53548.87322664
2023-08-19,22:14:24.000,231,10974663,13965,0,1692483263,13087.84225573,36.6786672599992,53548.978033440006
2023-08-19,22:14:25.000,231,10974668,14205,0,1692483264,13087.808574179995,36.67161812999984,53549.00598192
2023-08-19,22:14:26.000,231,10974662,13965,0,1692483265,13087.77489262999,36.6786672599992,53548.9640592
2023-08-19,22:14:27.000,231,10974686,14125,0,1692483266,13087.64016643,36.74210943000071,53548.90117512001
2023-08-19,22:14:28.000,231,10974657,14365,0,1692483267,13087.599748569999,36.72801117000199,53548.93611072
2023-08-19,22:14:29.000,231,10974612,14005,0,1692483268,13087.559330709999,36.73506030000135,53548.92213648001
2023-08-19,22:14:30.000,231,10974682,14205,0,1692483269,13087.471758679989,36.706863780003914,53548.83130392001
2023-08-19,22:14:31.000,231,10974639,14365,0,1692483270,13087.57280332999,36.71391291000327,53549.00598192
2023-08-19,22:14:32.000,231,10974706,14605,0,1692483271,13087.545858089994,36.72801117000199,53549.026943280005
2023-08-19,22:14:33.000,231,10974613,14245,0,1692483272,13087.599748569999,36.74210943000071,53549.1038016
2023-08-19,22:14:34.000,231,10974654,14605,0,1692483273,13087.599748569999,36.72801117000199,53549.096814480006
2023-08-19,22:14:35.000,231,10974673,14205,0,1692483274,13087.566067019994,36.74210943000071,53549.04091752
2023-08-19,22:14:36.000,231,10974655,14365,0,1692483275,13087.559330709999,36.77735508000478,53549.06886600001
2023-08-19,22:14:37.000,231,10974670,14365,0,1692483276,13087.545858089994,36.74915856000007,53549.04091752
2023-08-19,22:14:38.000,231,10974619,14205,0,1692483277,13087.579539639999,36.7914533400035,53549.06187888
2023-08-19,22:14:39.000,231,10974701,14605,0,1692483278,13087.545858089994,36.819649860000936,53548.9640592
2023-08-19,22:14:40.000,231,10974596,14565,0,1692483279,13087.6199575,36.81260073000158,53549.075853120004
2023-08-19,22:14:41.000,231,10974638,14485,0,1692483280,13087.646902739994,36.78440421000414,53549.11078872
2023-08-19,22:14:42.000,231,10974616,14285,0,1692483281,13087.667111669994,36.79850247000286,53549.05489176
2023-08-19,22:14:43.000,231,10974727,14365,0,1692483282,13087.63343011999,36.79850247000286,53549.00598192
2023-08-19,22:14:44.000,231,10974680,14445,0,1692483283,13087.63343011999,36.770305949998146,53549.04790464001
2023-08-19,22:14:45.000,231,10974619,14485,0,1692483284,13087.69405690999,36.80555160000222,53549.096814480006
2023-08-19,22:14:46.000,231,10974632,14525,0,1692483285,13087.687320599995,36.73506030000135,53549.1038016
2023-08-19,22:14:47.000,231,10974656,14645,0,1692483286,13087.72100215,36.706863780003914,53549.08982736001
2023-08-19,22:14:48.000,231,10974613,14245,0,1692483287,13087.74121108,36.72096204000263,53549.075853120004
2023-08-19,22:14:49.000,231,10974645,14325,0,1692483288,13087.8220468,36.73506030000135,53549.11777584001
2023-08-19,22:14:50.000,231,10974621,14525,0,1692483289,13087.8220468,36.69276551999792,53549.11777584001
2023-08-19,22:14:51.000,231,10974709,14165,0,1692483290,13087.80183787,36.71391291000327,53549.04091752
2023-08-19,22:14:52.000,231,10974661,14565,0,1692483291,13087.828783109995,36.71391291000327,53549.06187888
2023-08-19,22:14:53.000,231,10974625,14325,0,1692483292,13087.91635513999,36.699814650004555,53549.11777584001
2023-08-19,22:14:54.000,231,10974667,14605,0,1692483293,13087.848992039995,36.69276551999792,53549.026943280005
2023-08-19,22:14:55.000,231,10974618,14245,0,1692483294,13087.93656406999,36.72096204000263,53549.15271144
2023-08-19,22:14:56.000,231,10974657,14525,0,1692483295,13087.950036689996,36.6786672599992,53549.06886600001
2023-08-19,22:14:57.000,231,10974664,14405,0,1692483296,13087.950036689996,36.6786672599992,53549.11078872
2023-08-19,22:14:58.000,231,10974639,14045,0,1692483297,13088.037608719991,36.73506030000135,53549.1736728
2023-08-19,22:14:59.000,231,10974650,14405,0,1692483298,13087.97698192999,36.71391291000327,53549.0339304
2023-08-19,22:15:00.000,231,10974659,14405,0,1692483299,13088.04434503,36.6786672599992,53549.23655688001
2023-08-19,22:15:01.000,231,10974681,14405,0,1692483300,13088.084762890001,36.73506030000135,53549.08284024
2023-08-19,22:15:02.000,231,10974695,14845,0,1692483301,13088.091499199996,36.6786672599992,53549.13873720001
2023-08-19,22:15:03.000,231,10974714,14405,0,1692483302,13088.158862299992,36.699814650004555,53549.145724320006
2023-08-19,22:15:04.000,231,10974639,14045,0,1692483303,13088.165598610001,36.699814650004555,53549.13873720001
2023-08-19,22:15:05.000,231,10974580,14085,0,1692483304,13088.232961709997,36.72801117000199,53549.13175008
2023-08-19,22:15:06.000,231,10974668,14005,0,1692483305,13088.259906949992,36.66456900000048,53549.1736728
2023-08-19,22:15:07.000,231,10974668,14605,0,1692483306,13088.273379569997,36.706863780003914,53549.18065992
2023-08-19,22:15:08.000,231,10974596,14365,0,1692483307,13088.246434330002,36.69276551999792,53549.145724320006
2023-08-19,22:15:09.000,231,10974620,14485,0,1692483308,13088.313797429997,36.71391291000327,53549.1038016
2023-08-19,22:15:10.000,231,10974693,14725,0,1692483309,13088.414842079997,36.69276551999792,53549.20162128
2023-08-19,22:15:11.000,231,10974652,14525,0,1692483310,13088.421578389993,36.63637248000305,53549.18764704001
2023-08-19,22:15:12.000,231,10974668,14125,0,1692483311,13088.475468869998,36.657519870001124,53549.25053112
2023-08-19,22:15:13.000,231,10974640,14565,0,1692483312,13088.468732560003,36.68571638999856,53549.2086084
2023-08-19,22:15:14.000,231,10974668,14325,0,1692483313,13088.536095659998,36.66456900000048,53549.243544000004
2023-08-19,22:15:15.000,231,10974700,14405,0,1692483314,13088.536095659998,36.699814650004555,53549.243544000004
2023-08-19,22:15:16.000,231,10974651,14645,0,1692483315,13088.623667689993,36.657519870001124,53549.2784796
2023-08-19,22:15:17.000,231,10974692,14445,0,1692483316,13088.664085549994,36.706863780003914,53549.313415200006
2023-08-19,22:15:18.000,231,10974676,14325,0,1692483317,13088.697767099999,36.657519870001124,53549.264505360006
2023-08-19,22:15:19.000,231,10974697,14325,0,1692483318,13088.731448649989,36.6786672599992,53549.33437656001
2023-08-19,22:15:20.000,231,10974638,14085,0,1692483319,13088.778602819999,36.643421610002406,53549.3483508
2023-08-19,22:15:21.000,231,10974648,14325,0,1692483320,13088.819020679999,36.6786672599992,53549.39027352
2023-08-19,22:15:22.000,231,10974650,14405,0,1692483321,13088.825756989994,36.650470740001765,53549.37629928
2023-08-19,22:15:23.000,231,10974638,14685,0,1692483322,13088.738184959999,36.6786672599992,53549.264505360006
2023-08-19,22:15:24.000,231,10974691,14085,0,1692483323,13088.83249329999,36.6786672599992,53549.362325040005
2023-08-19,22:15:25.000,231,10974659,14485,0,1692483324,13088.85270222999,36.68571638999856,53549.36931216
2023-08-19,22:15:26.000,231,10974646,14365,0,1692483325,13088.866174849994,36.62932335000369,53549.32040232
2023-08-19,22:15:27.000,231,10974640,14205,0,1692483326,13088.845965919994,36.68571638999856,53549.39726064
2023-08-19,22:15:28.000,231,10974707,14365,0,1692483327,13088.947010569995,36.657519870001124,53549.460144720004
2023-08-19,22:15:29.000,231,10974672,14645,0,1692483328,13088.96048319,36.62932335000369,53549.39726064
2023-08-19,22:15:30.000,231,10974703,14525,0,1692483329,13089.00090105,36.63637248000305,53549.45315760001
2023-08-19,22:15:31.000,231,10974659,14445,0,1692483330,13088.967219499995,36.657519870001124,53549.43918336
2023-08-19,22:15:32.000,231,10974711,14525,0,1692483331,13089.007637359995,36.62932335000369,53549.481106080006
2023-08-19,22:15:33.000,231,10974683,14325,0,1692483332,13088.95374687999,36.650470740001765,53549.39027352
2023-08-19,22:15:34.000,231,10974658,14565,0,1692483333,13088.987428429995,36.61522508999769,53549.362325040005
2023-08-19,22:15:35.000,231,10974725,14205,0,1692483334,13088.95374687999,36.643421610002406,53549.38328640001
2023-08-19,22:15:36.000,231,10974627,14365,0,1692483335,13089.068264149995,36.61522508999769,53549.47411896001
2023-08-19,22:15:37.000,231,10974646,14485,0,1692483336,13089.048055219995,36.594077699999616,53549.56495152
2023-08-19,22:15:38.000,231,10974635,14525,0,1692483337,13089.07500045999,36.5799794400009,53549.51604168
2023-08-19,22:15:39.000,231,10974700,14565,0,1692483338,13088.99416473999,36.62932335000369,53549.432196240006
2023-08-19,22:15:40.000,231,10974671,14485,0,1692483339,13089.05479152999,36.601126829998975,53549.4880932
2023-08-19,22:15:41.000,231,10974612,14325,0,1692483340,13089.1019457,36.67161812999984,53549.44617048
2023-08-19,22:15:42.000,231,10974702,14405,0,1692483341,13089.108682009995,36.62932335000369,53549.47411896001
2023-08-19,22:15:43.000,231,10974659,14325,0,1692483342,13089.06152784,36.66456900000048,53549.411234880004
2023-08-19,22:15:44.000,231,10974653,14285,0,1692483343,13089.08173677,36.62932335000369,53549.460144720004
2023-08-19,22:15:45.000,231,10974666,14405,0,1692483344,13089.149099869996,36.643421610002406,53549.56495152
2023-08-19,22:15:46.000,231,10974692,14605,0,1692483345,13089.19625403999,36.67161812999984,53549.59290000001
2023-08-19,22:15:47.000,231,10974679,14325,0,1692483346,13089.11541831999,36.699814650004555,53549.46713184
2023-08-19,22:15:48.000,231,10974661,14245,0,1692483347,13089.128890939995,36.657519870001124,53549.50905456
2023-08-19,22:15:49.000,231,10974657,14485,0,1692483348,13089.09520938999,36.69276551999792,53549.43918336
2023-08-19,22:15:50.000,231,10974675,14205,0,1692483349,13089.14236356,36.6786672599992,53549.432196240006
2023-08-19,22:15:51.000,231,10974712,14325,0,1692483350,13089.12215463,36.66456900000048,53549.432196240006
2023-08-19,22:15:52.000,231,10974671,14205,0,1692483351,13089.16257249,36.657519870001124,53549.53700304
2023-08-19,22:15:53.000,231,10974660,14285,0,1692483352,13089.169308799996,36.69276551999792,53549.47411896001
2023-08-19,22:15:54.000,231,10974688,14365,0,1692483353,13089.22319928,36.63637248000305,53549.50206744001
2023-08-19,22:15:55.000,231,10974724,14685,0,1692483354,13089.250144519996,36.71391291000327,53549.52302880001
2023-08-19,22:15:56.000,231,10974641,14405,0,1692483355,13089.304035000001,36.68571638999856,53549.55097728001
2023-08-19,22:15:57.000,231,10974677,14245,0,1692483356,13089.310771309996,36.706863780003914,53549.55097728001
2023-08-19,22:15:58.000,231,10974629,14325,0,1692483357,13089.256880829991,36.699814650004555,53549.4880932
2023-08-19,22:15:59.000,231,10974653,14405,0,1692483358,13089.283826070001,36.74210943000071,53549.481106080006
2023-08-19,22:16:00.000,231,10974668,14445,0,1692483359,13089.378134409992,36.74210943000071,53549.47411896001
2023-08-19,22:16:01.000,231,10974730,14325,0,1692483360,13089.445497510002,36.770305949998146,53549.58591288
2023-08-19,22:16:02.000,231,10974652,14365,0,1692483361,13089.452233819997,36.7914533400035,53549.6627712
2023-08-19,22:16:03.000,231,10974679,14565,0,1692483362,13089.411815959997,36.819649860000936,53549.55097728001
2023-08-19,22:16:04.000,231,10974691,14325,0,1692483363,13089.458970129992,36.833748119999655,53549.51604168
2023-08-19,22:16:05.000,231,10974696,14525,0,1692483364,13089.506124300002,36.840797249999014,53549.54399016
2023-08-19,22:16:06.000,231,10974736,14205,0,1692483365,13089.526333230002,36.833748119999655,53549.65578408
2023-08-19,22:16:07.000,231,10974695,14405,0,1692483366,13089.492651679997,36.833748119999655,53549.51604168
2023-08-19,22:16:08.000,231,10974670,14205,0,1692483367,13089.519596919992,36.819649860000936,53549.59290000001
2023-08-19,22:16:09.000,231,10974664,14165,0,1692483368,13089.586960020002,36.840797249999014,53549.63482272
2023-08-19,22:16:10.000,231,10974668,14285,0,1692483369,13089.593696329997,36.883092030002445,53549.59290000001
2023-08-19,22:16:11.000,231,10974664,14605,0,1692483370,13089.620641569993,36.868993770003726,53549.599887120006
2023-08-19,22:16:12.000,231,10974650,14005,0,1692483371,13089.640850499993,36.93243593999796,53549.59290000001
2023-08-19,22:16:13.000,231,10974628,14445,0,1692483372,13089.593696329997,36.91128854999988,53549.54399016
2023-08-19,22:16:14.000,231,10974635,14285,0,1692483373,13089.600432639993,36.9253868099986,53549.53700304
2023-08-19,22:16:15.000,231,10974624,14445,0,1692483374,13089.701477289993,36.939485070004594,53549.6627712
2023-08-19,22:16:16.000,231,10974710,14445,0,1692483375,13089.701477289993,36.868993770003726,53549.67674544
2023-08-19,22:16:17.000,231,10974666,14365,0,1692483376,13089.694740979998,36.91833767999924,53549.60687424
2023-08-19,22:16:18.000,231,10974702,14485,0,1692483377,13089.748631459988,36.9253868099986,53549.648796960006
2023-08-19,22:16:19.000,231,10974708,14565,0,1692483378,13089.721686219993,36.9253868099986,53549.65578408
2023-08-19,22:16:20.000,231,10974634,14525,0,1692483379,13089.748631459988,36.890141160001804,53549.6627712
2023-08-19,22:16:21.000,231,10974644,13965,0,1692483380,13089.768840389988,36.91128854999988,53549.67674544
2023-08-19,22:16:22.000,231,10974652,14405,0,1692483381,13089.775576699998,36.90423942000052,53549.627835600004
2023-08-19,22:16:23.000,231,10974645,14325,0,1692483382,13089.789049319988,36.939485070004594,53549.63482272
2023-08-19,22:16:24.000,231,10974683,14685,0,1692483383,13089.795785629998,36.96063246000267,53549.627835600004
2023-08-19,22:16:25.000,231,10974637,14765,0,1692483384,13089.876621349998,36.94653420000395,53549.75360376
2023-08-19,22:16:26.000,231,10974669,14565,0,1692483385,13089.863148729994,36.96063246000267,53549.75360376
2023-08-19,22:16:27.000,231,10974728,14525,0,1692483386,13089.863148729994,36.939485070004594,53549.7326424
2023-08-19,22:16:28.000,231,10974715,14285,0,1692483387,13089.849676109989,36.98177985000075,53549.64180984001
2023-08-19,22:16:29.000,231,10974658,14365,0,1692483388,13089.856412419998,36.99587810999947,53549.76059088001
2023-08-19,22:16:30.000,231,10974649,14405,0,1692483389,13089.876621349998,36.98177985000075,53549.6627712
2023-08-19,22:16:31.000,231,10974652,14325,0,1692483390,13089.842939799993,37.002927239998826,53549.67674544
2023-08-19,22:16:32.000,231,10974713,14525,0,1692483391,13089.923775519994,37.01702550000482,53549.73962952001
2023-08-19,22:16:33.000,231,10974667,14565,0,1692483392,13089.896830279999,37.0381728900029,53549.71168104
2023-08-19,22:16:34.000,231,10974657,14205,0,1692483393,13089.910302899989,37.01702550000482,53549.7326424
2023-08-19,22:16:35.000,231,10974704,14685,0,1692483394,13089.917039209999,37.002927239998826,53549.78155224
2023-08-19,22:16:36.000,231,10974653,14205,0,1692483395,13089.964193379994,37.059320280000975,53549.76059088001
2023-08-19,22:16:37.000,231,10974687,14525,0,1692483396,13089.964193379994,37.059320280000975,53549.78853936001
2023-08-19,22:16:38.000,231,10974628,14365,0,1692483397,13089.964193379994,37.03112376000354,53549.73962952001
2023-08-19,22:16:39.000,231,10974675,14405,0,1692483398,13089.943984449994,37.052271150001616,53549.746616640005
2023-08-19,22:16:40.000,231,10974703,14405,0,1692483399,13089.977665999999,37.08046766999905,53549.78155224
2023-08-19,22:16:41.000,231,10974693,14285,0,1692483400,13090.065238029994,37.052271150001616,53549.87937192
2023-08-19,22:16:42.000,231,10974695,14365,0,1692483401,13090.125864819995,37.0381728900029,53549.83046208
2023-08-19,22:16:43.000,231,10974763,14245,0,1692483402,13090.09891958,37.02407463000418,53549.865397680005
2023-08-19,22:16:44.000,231,10974706,14405,0,1692483403,13090.09891958,37.03112376000354,53549.76059088001
2023-08-19,22:16:45.000,231,10974672,14525,0,1692483404,13090.125864819995,37.059320280000975,53549.82347496
2023-08-19,22:16:46.000,231,10974654,14405,0,1692483405,13090.22017316,37.0381728900029,53549.8723848
2023-08-19,22:16:47.000,231,10974643,14445,0,1692483406,13090.19322791999,36.99587810999947,53549.85841056001
2023-08-19,22:16:48.000,231,10974660,14485,0,1692483407,13090.26059102,36.98177985000075,53549.85841056001
2023-08-19,22:16:49.000,231,10974641,14205,0,1692483408,13090.27406363999,36.96768159000203,53549.89334616
2023-08-19,22:16:50.000,231,10974670,14365,0,1692483409,13090.31448149999,36.99587810999947,53549.83744920001
2023-08-19,22:16:51.000,231,10974694,14485,0,1692483410,13090.327954119995,36.939485070004594,53549.85142344
2023-08-19,22:16:52.000,231,10974666,14325,0,1692483411,13090.348163049995,36.98882898000011,53549.89334616
2023-08-19,22:16:53.000,231,10974725,14565,0,1692483412,13090.348163049995,37.002927239998826,53549.935268880006
2023-08-19,22:16:54.000,231,10974672,14445,0,1692483413,13090.388580909996,37.02407463000418,53549.984178720006
2023-08-19,22:16:55.000,231,10974633,14125,0,1692483414,13090.469416629996,37.0381728900029,53550.02610144001
2023-08-19,22:16:56.000,231,10974670,14645,0,1692483415,13090.44247139,37.059320280000975,53549.92129464
2023-08-19,22:16:57.000,231,10974671,14485,0,1692483416,13090.509834489996,37.052271150001616,53550.02610144001
2023-08-19,22:16:58.000,231,10974695,14285,0,1692483417,13090.530043419996,37.059320280000975,53550.07501128001
2023-08-19,22:16:59.000,231,10974717,14405,0,1692483418,13090.550252349996,37.04522202000226,53550.07501128001
2023-08-19,22:17:00.000,231,10974690,14565,0,1692483419,13090.577197589992,37.09456592999777,53550.081998400005
2023-08-19,22:17:01.000,231,10974656,14205,0,1692483420,13090.610879139997,37.115713320003124,53550.081998400005
2023-08-19,22:17:02.000,231,10974678,14005,0,1692483421,13090.523307110001,37.14390984000056,53549.942256
2023-08-19,22:17:03.000,231,10974674,14365,0,1692483422,13090.684978550002,37.108664190003765,53550.116934
2023-08-19,22:17:04.000,231,10974662,14325,0,1692483423,13090.604142830001,37.172106359998,53550.033088560005
2023-08-19,22:17:05.000,231,10974649,14085,0,1692483424,13090.671505929997,37.14390984000056,53550.09597264001
2023-08-19,22:17:06.000,231,10974678,14405,0,1692483425,13090.765814270002,37.172106359998,53550.17283096001
2023-08-19,22:17:07.000,231,10974709,14325,0,1692483426,13090.765814270002,37.20735201000207,53550.130908240004
2023-08-19,22:17:08.000,231,10974678,14285,0,1692483427,13090.772550579997,37.24964678999822,53550.08898552
2023-08-19,22:17:09.000,231,10974644,14405,0,1692483428,13090.732132719997,37.26374505000422,53550.10994688
2023-08-19,22:17:10.000,231,10974663,14445,0,1692483429,13090.718660099992,37.32718721999845,53550.06103704
2023-08-19,22:17:11.000,231,10974683,14605,0,1692483430,13090.752341649997,37.27079418000358,53550.10994688
2023-08-19,22:17:12.000,231,10974677,14405,0,1692483431,13090.738869029992,37.3483346100038,53550.14488248001
2023-08-19,22:17:13.000,231,10974666,14565,0,1692483432,13090.772550579997,37.33423634999781,53550.17283096001
2023-08-19,22:17:14.000,231,10974648,14525,0,1692483433,13090.765814270002,37.3835802600006,53550.13789536
2023-08-19,22:17:15.000,231,10974731,14045,0,1692483434,13090.779286889992,37.39767851999932,53550.249689280005
2023-08-19,22:17:16.000,231,10974708,14285,0,1692483435,13090.806232130002,37.37653113000124,53550.15885672
2023-08-19,22:17:17.000,231,10974662,14285,0,1692483436,13090.772550579997,37.411776779998036,53550.22872792
2023-08-19,22:17:18.000,231,10974730,14125,0,1692483437,13090.759077959992,37.40472764999868,53550.30558624
2023-08-19,22:17:19.000,231,10974652,14045,0,1692483438,13090.806232130002,37.36243287000252,53550.37545744
2023-08-19,22:17:20.000,231,10974678,14445,0,1692483439,13090.786023200002,37.33423634999781,53550.249689280005
2023-08-19,22:17:21.000,231,10974696,14205,0,1692483440,13090.806232130002,37.32013808999909,53550.31257336001
2023-08-19,22:17:22.000,231,10974658,14405,0,1692483441,13090.860122609993,37.32013808999909,53550.38244456
2023-08-19,22:17:23.000,231,10974678,14445,0,1692483442,13090.799495819992,37.27079418000358,53550.319560480006
2023-08-19,22:17:24.000,231,10974708,14245,0,1692483443,13090.812968439997,37.27079418000358,53550.417380160005
2023-08-19,22:17:25.000,231,10974681,14245,0,1692483444,13090.940958329993,37.24964678999822,53550.44532864
2023-08-19,22:17:26.000,231,10974684,14205,0,1692483445,13090.833177369997,37.228499400000146,53550.37545744
2023-08-19,22:17:27.000,231,10974700,14605,0,1692483446,13090.833177369997,37.21440114000143,53550.50821272001
2023-08-19,22:17:28.000,231,10974721,14325,0,1692483447,13090.927485709988,37.19325375000335,53550.59205816
2023-08-19,22:17:29.000,231,10974656,14165,0,1692483448,13090.920749399993,37.15095896999992,53550.585071040005
2023-08-19,22:17:30.000,231,10974692,14125,0,1692483449,13090.954430949998,37.101615060004406,53550.51519984
2023-08-19,22:17:31.000,231,10974700,14125,0,1692483450,13090.967903569988,37.07341853999969,53550.536161200005
2023-08-19,22:17:32.000,231,10974701,14405,0,1692483451,13090.947694639988,37.115713320003124,53550.52917408001
2023-08-19,22:17:33.000,231,10974663,14205,0,1692483452,13090.954430949998,37.066369410000334,53550.55712256001
2023-08-19,22:17:34.000,231,10974684,14485,0,1692483453,13090.967903569988,37.04522202000226,53550.54314832
2023-08-19,22:17:35.000,231,10974702,14365,0,1692483454,13090.954430949998,37.01702550000482,53550.55013544
2023-08-19,22:17:36.000,231,10974707,14125,0,1692483455,13090.988112499988,37.04522202000226,53550.55013544
2023-08-19,22:17:37.000,231,10974673,14605,0,1692483456,13091.015057739998,36.97473072000139,53550.703852080005
2023-08-19,22:17:38.000,231,10974682,14485,0,1692483457,13091.048739289989,36.96063246000267,53550.640968
2023-08-19,22:17:39.000,231,10974742,14365,0,1692483458,13090.954430949998,36.93243593999796,53550.55013544
2023-08-19,22:17:40.000,231,10974694,14125,0,1692483459,13091.062211909993,36.876042900003085,53550.61301952
2023-08-19,22:17:41.000,231,10974682,14565,0,1692483460,13091.068948219989,36.91128854999988,53550.62699376001
2023-08-19,22:17:42.000,231,10974688,14165,0,1692483461,13091.129575009989,36.86194464000437,53550.62000664
2023-08-19,22:17:43.000,231,10974670,14205,0,1692483462,13091.122838699994,36.86194464000437,53550.5710968
2023-08-19,22:17:44.000,231,10974680,14365,0,1692483463,13091.196938109999,36.84784637999837,53550.61301952
2023-08-19,22:17:45.000,231,10974716,14245,0,1692483464,13091.23061965999,36.826698990000295,53550.654942240006
2023-08-19,22:17:46.000,231,10974702,14205,0,1692483465,13091.284510139994,36.85489550999773,53550.66891648
2023-08-19,22:17:47.000,231,10974698,14565,0,1692483466,13091.264301209994,36.819649860000936,53550.61301952
2023-08-19,22:17:48.000,231,10974649,14045,0,1692483467,13091.27103751999,36.868993770003726,53550.50821272001
2023-08-19,22:17:49.000,231,10974696,14325,0,1692483468,13091.29798276,36.91833767999924,53550.585071040005
2023-08-19,22:17:50.000,231,10974669,14445,0,1692483469,13091.304719069994,36.85489550999773,53550.56410968
2023-08-19,22:17:51.000,231,10974717,14405,0,1692483470,13091.39229109999,36.86194464000437,53550.66891648
2023-08-19,22:17:52.000,231,10974671,14205,0,1692483471,13091.405763719995,36.85489550999773,53550.67590360001
2023-08-19,22:17:53.000,231,10974659,14245,0,1692483472,13091.35860955,36.91833767999924,53550.60603240001
2023-08-19,22:17:54.000,231,10974656,14325,0,1692483473,13091.50007206,36.85489550999773,53550.72481344001
2023-08-19,22:17:55.000,231,10974737,14165,0,1692483474,13091.466390509995,36.876042900003085,53550.61301952
2023-08-19,22:17:56.000,231,10974678,13965,0,1692483475,13091.47986313,36.91128854999988,53550.633980880004
2023-08-19,22:17:57.000,231,10974726,14365,0,1692483476,13091.59438039999,36.9253868099986,53550.66192936
2023-08-19,22:17:58.000,231,10974619,14485,0,1692483477,13091.587644089996,36.9253868099986,53550.66192936
2023-08-19,22:17:59.000,231,10974685,14485,0,1692483478,13091.59438039999,36.94653420000395,53550.59904528001
2023-08-19,22:18:00.000,231,10974686,14245,0,1692483479,13091.729106599996,36.95358333000331,53550.72481344001
2023-08-19,22:18:01.000,231,10974667,14405,0,1692483480,13091.776260769991,36.96768159000203,53550.75974904
2023-08-19,22:18:02.000,231,10974674,14245,0,1692483481,13091.850360179997,36.97473072000139,53550.77372328001
2023-08-19,22:18:03.000,231,10974657,14285,0,1692483482,13091.769524459996,36.99587810999947,53550.67590360001
2023-08-19,22:18:04.000,231,10974619,14605,0,1692483483,13091.850360179997,36.98882898000011,53550.74577480001
2023-08-19,22:18:05.000,231,10974686,14565,0,1692483484,13091.951404829997,36.97473072000139,53550.7807104
2023-08-19,22:18:06.000,231,10974654,14285,0,1692483485,13091.910986969997,37.01702550000482,53550.77372328001
2023-08-19,22:18:07.000,231,10974690,14445,0,1692483486,13091.944668520002,37.04522202000226,53550.75974904
2023-08-19,22:18:08.000,231,10974667,14405,0,1692483487,13092.086131030002,36.96063246000267,53550.8505816
2023-08-19,22:18:09.000,231,10974677,14405,0,1692483488,13092.126548890003,36.97473072000139,53550.83660736
2023-08-19,22:18:10.000,231,10974609,14165,0,1692483489,13092.140021509993,36.939485070004594,53550.82962024
2023-08-19,22:18:11.000,231,10974741,14645,0,1692483490,13092.187175679988,36.96063246000267,53550.8855172
2023-08-19,22:18:12.000,231,10974673,14405,0,1692483491,13092.140021509993,36.98882898000011,53550.84359448001
2023-08-19,22:18:13.000,231,10974680,14325,0,1692483492,13092.234329849998,36.96768159000203,53550.89949144
2023-08-19,22:18:14.000,231,10974718,14205,0,1692483493,13092.200648299993,36.97473072000139,53550.94141416001
2023-08-19,22:18:15.000,231,10974664,14445,0,1692483494,13092.200648299993,36.99587810999947,53550.8855172
2023-08-19,22:18:16.000,231,10974676,14125,0,1692483495,13092.254538779998,36.95358333000331,53550.94840128
2023-08-19,22:18:17.000,231,10974656,14485,0,1692483496,13092.268011399989,36.93243593999796,53551.00429824
2023-08-19,22:18:18.000,231,10974658,14325,0,1692483497,13092.241066159993,36.93243593999796,53551.00429824
2023-08-19,22:18:19.000,231,10974631,14525,0,1692483498,13092.268011399989,36.96063246000267,53550.96237552001
2023-08-19,22:18:20.000,231,10974683,14205,0,1692483499,13092.200648299993,36.91128854999988,53550.97634976
2023-08-19,22:18:21.000,231,10974673,14405,0,1692483500,13092.207384609988,36.9253868099986,53550.91346568001
2023-08-19,22:18:22.000,231,10974669,14325,0,1692483501,13092.254538779998,36.91128854999988,53551.01128536001
2023-08-19,22:18:23.000,231,10974682,14365,0,1692483502,13092.187175679988,36.90423942000052,53550.94141416001
2023-08-19,22:18:24.000,231,10974733,14325,0,1692483503,13092.274747709998,36.90423942000052,53551.0252596
2023-08-19,22:18:25.000,231,10974655,14525,0,1692483504,13092.382528669994,36.939485070004594,53551.0951308
2023-08-19,22:18:26.000,231,10974650,14445,0,1692483505,13092.342110809994,36.89719029000116,53551.08115656001
2023-08-19,22:18:27.000,231,10974665,14605,0,1692483506,13092.355583429999,36.89719029000116,53550.99731112
2023-08-19,22:18:28.000,231,10974661,14325,0,1692483507,13092.38926497999,36.883092030002445,53551.03224672001
2023-08-19,22:18:29.000,231,10974684,14565,0,1692483508,13092.422946529994,36.96768159000203,53551.01128536001
2023-08-19,22:18:30.000,231,10974697,14485,0,1692483509,13092.375792359999,36.883092030002445,53550.99731112
2023-08-19,22:18:31.000,231,10974695,14285,0,1692483510,13092.456628079999,36.939485070004594,53550.990324000006
2023-08-19,22:18:32.000,231,10974616,14165,0,1692483511,13092.584617969995,36.93243593999796,53551.05320808
2023-08-19,22:18:33.000,231,10974665,14245,0,1692483512,13092.65871738,36.89719029000116,53551.039233840005
2023-08-19,22:18:34.000,231,10974716,14165,0,1692483513,13092.685662619995,36.91833767999924,53551.13006640001
2023-08-19,22:18:35.000,231,10974653,14245,0,1692483514,13092.71260785999,36.97473072000139,53551.06019520001
2023-08-19,22:18:36.000,231,10974702,14445,0,1692483515,13092.7395531,36.94653420000395,53551.06718232
2023-08-19,22:18:37.000,231,10974645,14205,0,1692483516,13092.77997096,37.009976369998185,53551.00429824
2023-08-19,22:18:38.000,231,10974720,14325,0,1692483517,13092.75976203,36.98177985000075,53551.11609216
2023-08-19,22:18:39.000,231,10974681,14045,0,1692483518,13092.77997096,37.03112376000354,53551.04622096
2023-08-19,22:18:40.000,231,10974685,14365,0,1692483519,13092.82038882,37.02407463000418,53551.07416944
2023-08-19,22:18:41.000,231,10974651,14165,0,1692483520,13092.907960849996,37.02407463000418,53551.11609216
2023-08-19,22:18:42.000,231,10974686,14245,0,1692483521,13092.921433470001,37.07341853999969,53551.17897624001
2023-08-19,22:18:43.000,231,10974654,14365,0,1692483522,13092.934906089991,37.16505722999864,53551.0252596
2023-08-19,22:18:44.000,231,10974680,14405,0,1692483523,13092.928169779996,37.14390984000056,53551.088143680005
2023-08-19,22:18:45.000,231,10974707,14365,0,1692483524,13092.968587639996,37.172106359998,53551.10211792001
2023-08-19,22:18:46.000,231,10974681,14365,0,1692483525,13092.988796569996,37.172106359998,53551.17897624001
2023-08-19,22:18:47.000,231,10974694,14445,0,1692483526,13092.995532879992,37.242597659998864,53551.137053520004
2023-08-19,22:18:48.000,231,10974620,14365,0,1692483527,13093.083104910002,37.22145027000079,53551.19993760001
2023-08-19,22:18:49.000,231,10974716,14245,0,1692483528,13093.110050149997,37.27079418000358,53551.165002
2023-08-19,22:18:50.000,231,10974625,14245,0,1692483529,13093.083104910002,37.30603983000037,53551.158014880006
2023-08-19,22:18:51.000,231,10974727,14165,0,1692483530,13093.123522770002,37.36948200000188,53551.158014880006
2023-08-19,22:18:52.000,231,10974644,14485,0,1692483531,13093.116786459992,37.3483346100038,53551.15102776001
2023-08-19,22:18:53.000,231,10974664,14485,0,1692483532,13093.110050149997,37.3835802600006,53551.10211792001
2023-08-19,22:18:54.000,231,10974724,14445,0,1692483533,13093.184149560002,37.3483346100038,53551.17198912
2023-08-19,22:18:55.000,231,10974733,14645,0,1692483534,13093.197622179992,37.40472764999868,53551.17198912
2023-08-19,22:18:56.000,231,10974670,14165,0,1692483535,13093.231303729997,37.39767851999932,53551.24186032
2023-08-19,22:18:57.000,231,10974700,14045,0,1692483536,13093.170676939997,37.39062938999996,53551.19295048
2023-08-19,22:18:58.000,231,10974722,14405,0,1692483537,13093.211094799997,37.40472764999868,53551.24884744001
2023-08-19,22:18:59.000,231,10974657,14685,0,1692483538,13093.177413249992,37.43292417000339,53551.19295048
2023-08-19,22:19:00.000,231,10974746,14285,0,1692483539,13093.150468009997,37.3835802600006,53551.26980880001
2023-08-19,22:19:01.000,231,10974687,14205,0,1692483540,13093.130259079997,37.411776779998036,53551.24186032
2023-08-19,22:19:02.000,231,10974692,14325,0,1692483541,13093.123522770002,37.411776779998036,53551.26980880001
2023-08-19,22:19:03.000,231,10974667,14405,0,1692483542,13093.096577529992,37.468169820000185,53551.31173152
2023-08-19,22:19:04.000,231,10974637,14285,0,1692483543,13093.083104910002,37.43292417000339,53551.38858984
2023-08-19,22:19:05.000,231,10974696,14405,0,1692483544,13093.096577529992,37.40472764999868,53551.374615600005
2023-08-19,22:19:06.000,231,10974732,14325,0,1692483545,13093.083104910002,37.41882591000467,53551.31871864001
2023-08-19,22:19:07.000,231,10974655,14605,0,1692483546,13093.049423359997,37.42587504000403,53551.34666712001
2023-08-19,22:19:08.000,231,10974679,14445,0,1692483547,13092.941642400001,37.411776779998036,53551.33269288
2023-08-19,22:19:09.000,231,10974658,14485,0,1692483548,13092.982060260001,37.454071560001466,53551.34666712001
2023-08-19,22:19:10.000,231,10974671,14325,0,1692483549,13093.049423359997,37.461120690000826,53551.39557696001
2023-08-19,22:19:11.000,231,10974669,14045,0,1692483550,13092.941642400001,37.461120690000826,53551.31871864001
2023-08-19,22:19:12.000,231,10974652,14245,0,1692483551,13093.009005499996,37.454071560001466,53551.41653832001
2023-08-19,22:19:13.000,231,10974669,14245,0,1692483552,13092.988796569996,37.475218949999544,53551.46544816001
2023-08-19,22:19:14.000,231,10974688,14565,0,1692483553,13092.955115019991,37.43997330000275,53551.36762848001
2023-08-19,22:19:15.000,231,10974658,14045,0,1692483554,13092.894488229991,37.454071560001466,53551.36762848001
2023-08-19,22:19:16.000,231,10974715,14365,0,1692483555,13092.874279299991,37.39062938999996,53551.36762848001
2023-08-19,22:19:17.000,231,10974698,14165,0,1692483556,13092.867542989996,37.41882591000467,53551.36762848001
2023-08-19,22:19:18.000,231,10974682,14085,0,1692483557,13092.921433470001,37.35538374000316,53551.374615600005
2023-08-19,22:19:19.000,231,10974701,14565,0,1692483558,13092.83386143999,37.3835802600006,53551.31173152
2023-08-19,22:19:20.000,231,10974681,14605,0,1692483559,13092.941642400001,37.35538374000316,53551.45846104
2023-08-19,22:19:21.000,231,10974705,14445,0,1692483560,13092.83386143999,37.39062938999996,53551.43051256
2023-08-19,22:19:22.000,231,10974652,14365,0,1692483561,13092.955115019991,37.29899070000101,53551.36064136
2023-08-19,22:19:23.000,231,10974662,14485,0,1692483562,13092.975323949991,37.277843310002936,53551.325705760006
2023-08-19,22:19:24.000,231,10974664,14405,0,1692483563,13092.921433470001,37.24964678999822,53551.26980880001
2023-08-19,22:19:25.000,231,10974719,14165,0,1692483564,13092.982060260001,37.277843310002936,53551.35365424
2023-08-19,22:19:26.000,231,10974685,14365,0,1692483565,13093.056159669992,37.17915549000463,53551.38160272
2023-08-19,22:19:27.000,231,10974647,14565,0,1692483566,13093.022478120001,37.18620462000399,53551.31173152
2023-08-19,22:19:28.000,231,10974719,14525,0,1692483567,13093.042687050001,37.19325375000335,53551.31173152
2023-08-19,22:19:29.000,231,10974653,14205,0,1692483568,13093.056159669992,37.15095896999992,53551.41653832001
2023-08-19,22:19:30.000,231,10974754,14245,0,1692483569,13093.009005499996,37.115713320003124,53551.31173152
2023-08-19,22:19:31.000,231,10974713,14125,0,1692483570,13093.042687050001,37.14390984000056,53551.36762848001
2023-08-19,22:19:32.000,231,10974670,14445,0,1692483571,13093.056159669992,37.12276245000248,53551.374615600005
2023-08-19,22:19:33.000,231,10974671,14485,0,1692483572,13093.035950739992,37.08751679999841,53551.28378304
2023-08-19,22:19:34.000,231,10974639,14245,0,1692483573,13093.056159669992,37.04522202000226,53551.423525440005
2023-08-19,22:19:35.000,231,10974637,14325,0,1692483574,13093.022478120001,37.052271150001616,53551.36064136
2023-08-19,22:19:36.000,231,10974700,14565,0,1692483575,13093.056159669992,37.01702550000482,53551.423525440005
2023-08-19,22:19:37.000,231,10974610,14125,0,1692483576,13093.049423359997,37.009976369998185,53551.33968
2023-08-19,22:19:38.000,231,10974672,14245,0,1692483577,13093.116786459992,37.01702550000482,53551.43749968001
2023-08-19,22:19:39.000,231,10974718,14365,0,1692483578,13093.069632289997,37.0381728900029,53551.38858984
2023-08-19,22:19:40.000,231,10974671,14205,0,1692483579,13093.056159669992,36.96063246000267,53551.31871864001
2023-08-19,22:19:41.000,231,10974672,14325,0,1692483580,13093.076368599992,36.96063246000267,53551.43051256
2023-08-19,22:19:42.000,231,10974660,14445,0,1692483581,13093.076368599992,36.94653420000395,53551.33269288
2023-08-19,22:19:43.000,231,10974659,14405,0,1692483582,13093.110050149997,36.97473072000139,53551.423525440005
2023-08-19,22:19:44.000,231,10974692,14365,0,1692483583,13093.089841219997,36.939485070004594,53551.39557696001
2023-08-19,22:19:45.000,231,10974622,14245,0,1692483584,13093.076368599992,36.97473072000139,53551.44448680001
2023-08-19,22:19:46.000,231,10974706,14245,0,1692483585,13093.096577529992,36.96063246000267,53551.38858984
2023-08-19,22:19:47.000,231,10974665,14365,0,1692483586,13093.022478120001,36.95358333000331,53551.33968
2023-08-19,22:19:48.000,231,10974714,14365,0,1692483587,13093.002269190001,36.93243593999796,53551.304744400004
2023-08-19,22:19:49.000,231,10974655,14525,0,1692483588,13093.042687050001,36.94653420000395,53551.374615600005
2023-08-19,22:19:50.000,231,10974614,14365,0,1692483589,13093.062895980001,36.89719029000116,53551.325705760006
2023-08-19,22:19:51.000,231,10974664,14645,0,1692483590,13092.988796569996,36.95358333000331,53551.38858984
2023-08-19,22:19:52.000,231,10974675,14285,0,1692483591,13093.089841219997,36.97473072000139,53551.39557696001
2023-08-19,22:19:53.000,231,10974743,14445,0,1692483592,13093.015741809992,36.99587810999947,53551.31173152
2023-08-19,22:19:54.000,231,10974741,14445,0,1692483593,13093.062895980001,37.009976369998185,53551.41653832001
2023-08-19,22:19:55.000,231,10974706,14405,0,1692483594,13093.015741809992,37.02407463000418,53551.374615600005
2023-08-19,22:19:56.000,231,10974659,14525,0,1692483595,13092.995532879992,36.98882898000011,53551.35365424
2023-08-19,22:19:57.000,231,10974737,14485,0,1692483596,13092.975323949991,37.04522202000226,53551.34666712001
2023-08-19,22:19:58.000,231,10974738,14085,0,1692483597,13092.928169779996,37.09456592999777,53551.31871864001
2023-08-19,22:19:59.000,231,10974644,14285,0,1692483598,13092.968587639996,37.04522202000226,53551.423525440005
2023-08-19,22:20:00.000,231,10974691,14325,0,1692483599,13093.002269190001,37.101615060004406,53551.41653832001
2023-08-19,22:20:01.000,231,10974637,14405,0,1692483600,13093.002269190001,37.09456592999777,53551.46544816001
2023-08-19,22:20:02.000,231,10974717,14245,0,1692483601,13093.002269190001,37.115713320003124,53551.41653832001
2023-08-19,22:20:03.000,231,10974700,14165,0,1692483602,13092.941642400001,37.12981158000184,53551.41653832001
2023-08-19,22:20:04.000,231,10974705,14485,0,1692483603,13092.90122454,37.16505722999864,53551.325705760006
2023-08-19,22:20:05.000,231,10974694,14205,0,1692483604,13092.934906089991,37.15095896999992,53551.41653832001
2023-08-19,22:20:06.000,231,10974650,14325,0,1692483605,13092.847334059996,37.16505722999864,53551.29775728001
2023-08-19,22:20:07.000,231,10974732,14245,0,1692483606,13092.90122454,37.20735201000207,53551.33269288
2023-08-19,22:20:08.000,231,10974713,14245,0,1692483607,13092.921433470001,37.277843310002936,53551.36762848001
2023-08-19,22:20:09.000,231,10974662,14325,0,1692483608,13092.90122454,37.242597659998864,53551.4095512
2023-08-19,22:20:10.000,231,10974718,14605,0,1692483609,13092.928169779996,37.235548529999505,53551.44448680001
2023-08-19,22:20:11.000,231,10974736,14365,0,1692483610,13092.86080668,37.29899070000101,53551.31173152
2023-08-19,22:20:12.000,231,10974698,14165,0,1692483611,13092.854070369991,37.26374505000422,53551.26282168
2023-08-19,22:20:13.000,231,10974739,14165,0,1692483612,13092.934906089991,37.26374505000422,53551.40256408
2023-08-19,22:20:14.000,231,10974653,14365,0,1692483613,13092.874279299991,37.277843310002936,53551.33968
2023-08-19,22:20:15.000,231,10974622,14325,0,1692483614,13092.907960849996,37.35538374000316,53551.43051256
2023-08-19,22:20:16.000,231,10974678,14205,0,1692483615,13092.928169779996,37.3483346100038,53551.374615600005
2023-08-19,22:20:17.000,231,10974588,14205,0,1692483616,13092.894488229991,37.37653113000124,53551.35365424
2023-08-19,22:20:18.000,231,10974701,14405,0,1692483617,13092.928169779996,37.3483346100038,53551.325705760006
2023-08-19,22:20:19.000,231,10974703,14005,0,1692483618,13092.941642400001,37.37653113000124,53551.374615600005
2023-08-19,22:20:20.000,231,10974649,14485,0,1692483619,13092.88101561,37.44702243000211,53551.22089896
2023-08-19,22:20:21.000,231,10974632,14365,0,1692483620,13092.88101561,37.3835802600006,53551.33968
2023-08-19,22:20:22.000,231,10974691,14405,0,1692483621,13092.88101561,37.341285480004444,53551.26282168
2023-08-19,22:20:23.000,231,10974708,14085,0,1692483622,13092.874279299991,37.39062938999996,53551.22788608001
2023-08-19,22:20:24.000,231,10974643,14645,0,1692483623,13092.934906089991,37.36948200000188,53551.29775728001
2023-08-19,22:20:25.000,231,10974680,14525,0,1692483624,13092.968587639996,37.341285480004444,53551.31871864001
2023-08-19,22:20:26.000,231,10974730,13965,0,1692483625,13093.009005499996,37.32718721999845,53551.33269288
2023-08-19,22:20:27.000,231,10974686,14565,0,1692483626,13092.921433470001,37.36243287000252,53551.255834560005
2023-08-19,22:20:28.000,231,10974680,14445,0,1692483627,13092.894488229991,37.341285480004444,53551.22788608001
2023-08-19,22:20:29.000,231,10974686,14605,0,1692483628,13092.907960849996,37.31308895999973,53551.26282168
2023-08-19,22:20:30.000,231,10974700,14325,0,1692483629,13092.854070369991,37.291941570001654,53551.26282168
2023-08-19,22:20:31.000,231,10974648,14045,0,1692483630,13092.86080668,37.284892440002295,53551.24186032
2023-08-19,22:20:32.000,231,10974664,14365,0,1692483631,13092.88101561,37.235548529999505,53551.26980880001
2023-08-19,22:20:33.000,231,10974635,14245,0,1692483632,13092.867542989996,37.24964678999822,53551.27679592001
2023-08-19,22:20:34.000,231,10974668,14285,0,1692483633,13092.854070369991,37.24964678999822,53551.24186032
2023-08-19,22:20:35.000,231,10974693,14565,0,1692483634,13092.766498339995,37.17915549000463,53551.27679592001
2023-08-19,22:20:36.000,231,10974637,14565,0,1692483635,13092.7395531,37.21440114000143,53551.22788608001
2023-08-19,22:20:37.000,231,10974653,14285,0,1692483636,13092.65871738,37.21440114000143,53551.15102776001
2023-08-19,22:20:38.000,231,10974680,14285,0,1692483637,13092.685662619995,37.15095896999992,53551.21391184
2023-08-19,22:20:39.000,231,10974744,14245,0,1692483638,13092.604826899995,37.115713320003124,53551.158014880006
2023-08-19,22:20:40.000,231,10974703,14245,0,1692483639,13092.67892631,37.08046766999905,53551.19993760001
2023-08-19,22:20:41.000,231,10974634,14085,0,1692483640,13092.665453689995,37.04522202000226,53551.24884744001
2023-08-19,22:20:42.000,231,10974693,14205,0,1692483641,13092.584617969995,36.98177985000075,53551.19993760001
2023-08-19,22:20:43.000,231,10974695,14485,0,1692483642,13092.564409039995,36.93243593999796,53551.206924720005
2023-08-19,22:20:44.000,231,10974650,14645,0,1692483643,13092.483573319994,36.9253868099986,53551.11609216
2023-08-19,22:20:45.000,231,10974662,14365,0,1692483644,13092.53072748999,36.84784637999837,53551.10211792001
2023-08-19,22:20:46.000,231,10974673,14245,0,1692483645,13092.456628079999,36.84784637999837,53551.088143680005
2023-08-19,22:20:47.000,231,10974709,14245,0,1692483646,13092.44989176999,36.79850247000286,53551.137053520004
2023-08-19,22:20:48.000,231,10974714,14605,0,1692483647,13092.51051855999,36.78440421000414,53551.039233840005
2023-08-19,22:20:49.000,231,10974683,14205,0,1692483648,13092.49030962999,36.699814650004555,53551.08115656001
2023-08-19,22:20:50.000,231,10974697,14365,0,1692483649,13092.49030962999,36.650470740001765,53551.07416944
2023-08-19,22:20:51.000,231,10974730,14525,0,1692483650,13092.436419149999,36.650470740001765,53551.05320808
2023-08-19,22:20:52.000,231,10974698,14125,0,1692483651,13092.463364389994,36.62227422000433,53551.00429824
2023-08-19,22:20:53.000,231,10974721,14125,0,1692483652,13092.436419149999,36.62932335000369,53550.89250432001
2023-08-19,22:20:54.000,231,10974615,14405,0,1692483653,13092.416210219999,36.5447337900041,53550.89949144
2023-08-19,22:20:55.000,231,10974639,14165,0,1692483654,13092.463364389994,36.55178292000346,53550.94141416001
2023-08-19,22:20:56.000,231,10974675,14405,0,1692483655,13092.47683701,36.50948814000003,53550.8505816
2023-08-19,22:20:57.000,231,10974634,14405,0,1692483656,13092.53072748999,36.481291620002594,53550.8855172
2023-08-19,22:20:58.000,231,10974683,14445,0,1692483657,13092.53072748999,36.460144230004516,53550.801671760004
2023-08-19,22:20:59.000,231,10974689,14085,0,1692483658,13092.61156320999,36.431947709999804,53550.89949144
2023-08-19,22:21:00.000,231,10974694,14485,0,1692483659,13092.65871738,36.460144230004516,53550.87853008
2023-08-19,22:21:01.000,231,10974686,14565,0,1692483660,13092.71260785999,36.41080032000173,53550.85756872
2023-08-19,22:21:02.000,231,10974635,14365,0,1692483661,13092.71934417,36.40375119000237,53550.82962024
2023-08-19,22:21:03.000,231,10974675,14245,0,1692483662,13092.84059775,36.40375119000237,53550.871542960005
2023-08-19,22:21:04.000,231,10974692,14165,0,1692483663,13092.84059775,36.39670206000301,53550.83660736
2023-08-19,22:21:05.000,231,10974666,14245,0,1692483664,13092.928169779996,36.368505539998296,53550.85756872
2023-08-19,22:21:06.000,231,10974655,14165,0,1692483665,13093.002269190001,36.38260380000429,53550.85756872
2023-08-19,22:21:07.000,231,10974673,14245,0,1692483666,13093.009005499996,36.375554669997655,53550.80865888
2023-08-19,22:21:08.000,231,10974717,14325,0,1692483667,13093.056159669992,36.431947709999804,53550.822633120006
2023-08-19,22:21:09.000,231,10974723,14485,0,1692483668,13093.123522770002,36.417849450001086,53550.81564600001
2023-08-19,22:21:10.000,231,10974676,14245,0,1692483669,13093.083104910002,36.474242490003235,53550.75974904
2023-08-19,22:21:11.000,231,10974631,14285,0,1692483670,13093.110050149997,36.460144230004516,53550.752761920005
2023-08-19,22:21:12.000,231,10974628,14245,0,1692483671,13093.238040039992,36.50948814000003,53550.80865888
2023-08-19,22:21:13.000,231,10974716,14165,0,1692483672,13093.251512659997,36.51653726999939,53550.89250432001
2023-08-19,22:21:14.000,231,10974702,14805,0,1692483673,13093.339084689993,36.52358639999875,53550.89250432001
2023-08-19,22:21:15.000,231,10974698,14125,0,1692483674,13093.325612070003,36.53768466000474,53550.871542960005
2023-08-19,22:21:16.000,231,10974662,14245,0,1692483675,13093.413184099998,36.57293031000154,53550.89250432001
2023-08-19,22:21:17.000,231,10974722,14445,0,1692483676,13093.494019819998,36.57293031000154,53550.92743992
2023-08-19,22:21:18.000,231,10974632,14125,0,1692483677,13093.487283509989,36.63637248000305,53550.89250432001
2023-08-19,22:21:19.000,231,10974639,14405,0,1692483678,13093.500756129994,36.657519870001124,53550.90647856
2023-08-19,22:21:20.000,231,10974703,14405,0,1692483679,13093.568119229989,36.643421610002406,53551.01827248
2023-08-19,22:21:21.000,231,10974693,14365,0,1692483680,13093.64895494999,36.69276551999792,53550.93442704001
2023-08-19,22:21:22.000,231,10974702,14405,0,1692483681,13093.69610912,36.73506030000135,53551.06718232
2023-08-19,22:21:23.000,231,10974705,14605,0,1692483682,13093.702845429994,36.73506030000135,53551.05320808
2023-08-19,22:21:24.000,231,10974698,14445,0,1692483683,13093.68937280999,36.74915856000007,53551.01827248
2023-08-19,22:21:25.000,231,10974705,14325,0,1692483684,13093.64895494999,36.770305949998146,53551.01827248
2023-08-19,22:21:26.000,231,10974728,14205,0,1692483685,13093.71631805,36.7914533400035,53551.088143680005
2023-08-19,22:21:27.000,231,10974677,14485,0,1692483686,13093.69610912,36.7914533400035,53551.08115656001
2023-08-19,22:21:28.000,231,10974707,14245,0,1692483687,13093.70958173999,36.74915856000007,53551.17198912
2023-08-19,22:21:29.000,231,10974688,14165,0,1692483688,13093.81062638999,36.770305949998146,53551.17198912
2023-08-19,22:21:30.000,231,10974686,14205,0,1692483689,13093.79715377,36.819649860000936,53551.206924720005
2023-08-19,22:21:31.000,231,10974654,14445,0,1692483690,13093.77694484,36.85489550999773,53551.13006640001
2023-08-19,22:21:32.000,231,10974652,14205,0,1692483691,13093.8173627,36.86194464000437,53551.19295048
2023-08-19,22:21:33.000,231,10974701,14085,0,1692483692,13093.77694484,36.890141160001804,53551.14404064
2023-08-19,22:21:34.000,231,10974634,14245,0,1692483693,13093.77694484,36.868993770003726,53551.17198912
2023-08-19,22:21:35.000,231,10974656,14405,0,1692483694,13093.8173627,36.90423942000052,53551.17897624001
2023-08-19,22:21:36.000,231,10974693,14205,0,1692483695,13093.81062638999,36.890141160001804,53551.21391184
2023-08-19,22:21:37.000,231,10974671,14405,0,1692483696,13093.864516869995,36.90423942000052,53551.19295048
2023-08-19,22:21:38.000,231,10974674,14205,0,1692483697,13093.91167103999,36.91128854999988,53551.2348732
2023-08-19,22:21:39.000,231,10974718,14245,0,1692483698,13093.864516869995,36.890141160001804,53551.24884744001
2023-08-19,22:21:40.000,231,10974621,14325,0,1692483699,13093.884725799995,36.9253868099986,53551.28378304
2023-08-19,22:21:41.000,231,10974690,14405,0,1692483700,13093.91167103999,36.890141160001804,53551.22089896
2023-08-19,22:21:42.000,231,10974647,14485,0,1692483701,13093.91167103999,36.91833767999924,53551.26282168
2023-08-19,22:21:43.000,231,10974631,14485,0,1692483702,13093.93861628,36.876042900003085,53551.255834560005
2023-08-19,22:21:44.000,231,10974640,14525,0,1692483703,13093.97903414,36.890141160001804,53551.325705760006
2023-08-19,22:21:45.000,231,10974724,14125,0,1692483704,13094.107024029996,36.868993770003726,53551.39557696001
2023-08-19,22:21:46.000,231,10974742,14445,0,1692483705,13094.147441889996,36.876042900003085,53551.31173152
2023-08-19,22:21:47.000,231,10974720,14165,0,1692483706,13094.160914510001,36.868993770003726,53551.33968
2023-08-19,22:21:48.000,231,10974666,14245,0,1692483707,13094.147441889996,36.85489550999773,53551.374615600005
2023-08-19,22:21:49.000,231,10974626,14445,0,1692483708,13094.187859749996,36.91128854999988,53551.29077016
2023-08-19,22:21:50.000,231,10974713,14325,0,1692483709,13094.174387129991,36.890141160001804,53551.304744400004
2023-08-19,22:21:51.000,231,10974681,14365,0,1692483710,13094.201332370001,36.939485070004594,53551.28378304
2023-08-19,22:21:52.000,231,10974664,14125,0,1692483711,13094.261959160001,36.86194464000437,53551.36762848001
2023-08-19,22:21:53.000,231,10974672,14485,0,1692483712,13094.255222849992,36.883092030002445,53551.34666712001
2023-08-19,22:21:54.000,231,10974673,14405,0,1692483713,13094.282168090002,36.876042900003085,53551.33269288
2023-08-19,22:21:55.000,231,10974707,14405,0,1692483714,13094.261959160001,36.91833767999924,53551.304744400004
2023-08-19,22:21:56.000,231,10974680,14245,0,1692483715,13094.315849639992,36.93243593999796,53551.304744400004
2023-08-19,22:21:57.000,231,10974684,14365,0,1692483716,13094.288904399997,36.93243593999796,53551.26980880001
2023-08-19,22:21:58.000,231,10974712,14405,0,1692483717,13094.261959160001,36.96768159000203,53551.22089896
2023-08-19,22:21:59.000,231,10974691,14045,0,1692483718,13094.356267499992,36.93243593999796,53551.36762848001
2023-08-19,22:22:00.000,231,10974675,14285,0,1692483719,13094.342794880002,36.939485070004594,53551.34666712001
2023-08-19,22:22:01.000,231,10974670,14205,0,1692483720,13094.282168090002,36.98177985000075,53551.33269288
2023-08-19,22:22:02.000,231,10974650,14285,0,1692483721,13094.356267499992,36.98882898000011,53551.36064136
2023-08-19,22:22:03.000,231,10974700,14885,0,1692483722,13094.302377020002,36.97473072000139,53551.36762848001
2023-08-19,22:22:04.000,231,10974693,14005,0,1692483723,13094.302377020002,37.009976369998185,53551.40256408
2023-08-19,22:22:05.000,231,10974692,14165,0,1692483724,13094.275431779992,37.009976369998185,53551.423525440005
2023-08-19,22:22:06.000,231,10974683,14405,0,1692483725,13094.208068679996,37.059320280000975,53551.33968
2023-08-19,22:22:07.000,231,10974648,14525,0,1692483726,13094.181123440001,37.009976369998185,53551.34666712001
2023-08-19,22:22:08.000,231,10974676,14405,0,1692483727,13094.241750230001,37.002927239998826,53551.45846104
2023-08-19,22:22:09.000,231,10974662,14205,0,1692483728,13094.214804989992,37.07341853999969,53551.4794224
2023-08-19,22:22:10.000,231,10974709,14365,0,1692483729,13094.181123440001,37.08046766999905,53551.46544816001
2023-08-19,22:22:11.000,231,10974699,14365,0,1692483730,13094.140705580001,37.09456592999777,53551.423525440005
2023-08-19,22:22:12.000,231,10974718,14485,0,1692483731,13094.107024029996,37.052271150001616,53551.493396640006
2023-08-19,22:22:13.000,231,10974718,14165,0,1692483732,13094.03292461999,37.108664190003765,53551.43051256
2023-08-19,22:22:14.000,231,10974697,14565,0,1692483733,13094.03966093,37.066369410000334,53551.44448680001
2023-08-19,22:22:15.000,231,10974677,14485,0,1692483734,13094.019452,37.09456592999777,53551.50737088
2023-08-19,22:22:16.000,231,10974696,14045,0,1692483735,13093.99924307,37.101615060004406,53551.43749968001
2023-08-19,22:22:17.000,231,10974681,14205,0,1692483736,13093.89819842,37.1368607100012,53551.4095512
2023-08-19,22:22:18.000,231,10974673,14285,0,1692483737,13093.95882521,37.09456592999777,53551.43749968001
2023-08-19,22:22:19.000,231,10974685,14565,0,1692483738,13093.89146210999,37.1368607100012,53551.35365424
2023-08-19,22:22:20.000,231,10974682,14365,0,1692483739,13093.89146210999,37.108664190003765,53551.374615600005
2023-08-19,22:22:21.000,231,10974661,14245,0,1692483740,13093.79715377,37.172106359998,53551.325705760006
2023-08-19,22:22:22.000,231,10974676,14325,0,1692483741,13093.77694484,37.19325375000335,53551.35365424
2023-08-19,22:22:23.000,231,10974678,14445,0,1692483742,13093.74999959999,37.21440114000143,53551.304744400004
2023-08-19,22:22:24.000,231,10974677,14365,0,1692483743,13093.8173627,37.18620462000399,53551.38858984
2023-08-19,22:22:25.000,231,10974688,14325,0,1692483744,13093.79041745999,37.22145027000079,53551.4095512
2023-08-19,22:22:26.000,231,10974697,14285,0,1692483745,13093.83083531999,37.17915549000463,53551.4095512
2023-08-19,22:22:27.000,231,10974679,14205,0,1692483746,13093.682636499994,37.20030288000271,53551.31871864001
2023-08-19,22:22:28.000,231,10974687,14485,0,1692483747,13093.77694484,37.21440114000143,53551.4095512
2023-08-19,22:22:29.000,231,10974638,14285,0,1692483748,13093.79041745999,37.228499400000146,53551.4095512
2023-08-19,22:22:30.000,231,10974681,14365,0,1692483749,13093.72979066999,37.21440114000143,53551.31871864001
2023-08-19,22:22:31.000,231,10974676,14485,0,1692483750,13093.77694484,37.235548529999505,53551.36064136
2023-08-19,22:22:32.000,231,10974694,14365,0,1692483751,13093.83757163,37.228499400000146,53551.45846104
2023-08-19,22:22:33.000,231,10974710,14365,0,1692483752,13093.77694484,37.21440114000143,53551.39557696001
2023-08-19,22:22:34.000,231,10974705,14445,0,1692483753,13093.77694484,37.18620462000399,53551.38160272
2023-08-19,22:22:35.000,231,10974695,14565,0,1692483754,13093.8173627,37.21440114000143,53551.39557696001
2023-08-19,22:22:36.000,231,10974682,14405,0,1692483755,13093.79715377,37.16505722999864,53551.374615600005
2023-08-19,22:22:37.000,231,10974693,14445,0,1692483756,13093.73652698,37.228499400000146,53551.27679592001
2023-08-19,22:22:38.000,231,10974674,14405,0,1692483757,13093.723054359994,37.14390984000056,53551.304744400004
2023-08-19,22:22:39.000,231,10974721,14285,0,1692483758,13093.71631805,37.20030288000271,53551.33968
2023-08-19,22:22:40.000,231,10974706,14565,0,1692483759,13093.783681149995,37.20030288000271,53551.38160272
2023-08-19,22:22:41.000,231,10974707,14245,0,1692483760,13093.8173627,37.242597659998864,53551.35365424
2023-08-19,22:22:42.000,231,10974707,14485,0,1692483761,13093.824099009995,37.15095896999992,53551.38858984
2023-08-19,22:22:43.000,231,10974671,14125,0,1692483762,13093.75673591,37.16505722999864,53551.374615600005
2023-08-19,22:22:44.000,231,10974705,14485,0,1692483763,13093.783681149995,37.16505722999864,53551.36064136
2023-08-19,22:22:45.000,231,10974697,14565,0,1692483764,13093.73652698,37.17915549000463,53551.29077016
2023-08-19,22:22:46.000,231,10974607,14045,0,1692483765,13093.71631805,37.18620462000399,53551.26282168
2023-08-19,22:22:47.000,231,10974671,14365,0,1692483766,13093.763472219995,37.17915549000463,53551.40256408
2023-08-19,22:22:48.000,231,10974680,14165,0,1692483767,13093.763472219995,37.20030288000271,53551.38160272
2023-08-19,22:22:49.000,231,10974687,14525,0,1692483768,13093.723054359994,37.26374505000422,53551.38160272
2023-08-19,22:22:50.000,231,10974715,14445,0,1692483769,13093.68937280999,37.24964678999822,53551.31871864001
2023-08-19,22:22:51.000,231,10974708,14365,0,1692483770,13093.723054359994,37.235548529999505,53551.31173152
2023-08-19,22:22:52.000,231,10974702,14085,0,1692483771,13093.682636499994,37.25669592000486,53551.36762848001
2023-08-19,22:22:53.000,231,10974685,14485,0,1692483772,13093.588328159989,37.29899070000101,53551.24884744001
2023-08-19,22:22:54.000,231,10974678,14605,0,1692483773,13093.568119229989,37.284892440002295,53551.28378304
2023-08-19,22:22:55.000,231,10974703,14645,0,1692483774,13093.520965059994,37.284892440002295,53551.24884744001
2023-08-19,22:22:56.000,231,10974655,14125,0,1692483775,13093.622009709994,37.29899070000101,53551.38858984
2023-08-19,22:22:57.000,231,10974716,14565,0,1692483776,13093.541173989994,37.33423634999781,53551.38858984
2023-08-19,22:22:58.000,231,10974723,14245,0,1692483777,13093.507492439989,37.29899070000101,53551.31871864001
2023-08-19,22:22:59.000,231,10974656,14325,0,1692483778,13093.507492439989,37.32013808999909,53551.4095512
2023-08-19,22:23:00.000,231,10974745,14365,0,1692483779,13093.534437679999,37.36948200000188,53551.31871864001
2023-08-19,22:23:01.000,231,10974701,14405,0,1692483780,13093.467074579989,37.31308895999973,53551.29077016
2023-08-19,22:23:02.000,231,10974644,14285,0,1692483781,13093.440129339993,37.3483346100038,53551.31871864001
2023-08-19,22:23:03.000,231,10974713,14365,0,1692483782,13093.413184099998,37.36243287000252,53551.29775728001
2023-08-19,22:23:04.000,231,10974628,14205,0,1692483783,13093.392975169998,37.36243287000252,53551.26282168
2023-08-19,22:23:05.000,231,10974698,14005,0,1692483784,13093.392975169998,37.3835802600006,53551.35365424
2023-08-19,22:23:06.000,231,10974697,14245,0,1692483785,13093.379502549993,37.39062938999996,53551.31871864001
2023-08-19,22:23:07.000,231,10974715,14325,0,1692483786,13093.332348379998,37.36243287000252,53551.304744400004
2023-08-19,22:23:08.000,231,10974651,14405,0,1692483787,13093.264985280002,37.39767851999932,53551.22089896
2023-08-19,22:23:09.000,231,10974642,14485,0,1692483788,13093.224567420002,37.41882591000467,53551.22788608001
2023-08-19,22:23:10.000,231,10974673,14325,0,1692483789,13093.244776350002,37.36948200000188,53551.22089896
2023-08-19,22:23:11.000,231,10974741,14245,0,1692483790,13093.190885869997,37.411776779998036,53551.21391184
2023-08-19,22:23:12.000,231,10974682,14245,0,1692483791,13093.251512659997,37.37653113000124,53551.33269288
2023-08-19,22:23:13.000,231,10974722,14325,0,1692483792,13093.184149560002,37.3835802600006,53551.28378304
2023-08-19,22:23:14.000,231,10974712,14165,0,1692483793,13093.123522770002,37.3835802600006,53551.24884744001
2023-08-19,22:23:15.000,231,10974705,14445,0,1692483794,13093.123522770002,37.39062938999996,53551.22788608001
2023-08-19,22:23:16.000,231,10974637,14485,0,1692483795,13093.123522770002,37.341285480004444,53551.29775728001
2023-08-19,22:23:17.000,231,10974674,14565,0,1692483796,13093.015741809992,37.33423634999781,53551.165002
2023-08-19,22:23:18.000,231,10974662,14365,0,1692483797,13092.975323949991,37.284892440002295,53551.11609216
2023-08-19,22:23:19.000,231,10974709,14285,0,1692483798,13092.955115019991,37.291941570001654,53551.206924720005
2023-08-19,22:23:20.000,231,10974628,14325,0,1692483799,13092.975323949991,37.242597659998864,53551.22089896
2023-08-19,22:23:21.000,231,10974692,14285,0,1692483800,13092.921433470001,37.242597659998864,53551.14404064
2023-08-19,22:23:22.000,231,10974692,14525,0,1692483801,13092.928169779996,37.16505722999864,53551.2348732
2023-08-19,22:23:23.000,231,10974695,14405,0,1692483802,13092.88101561,37.19325375000335,53551.21391184
2023-08-19,22:23:24.000,231,10974636,14405,0,1692483803,13092.90122454,37.12276245000248,53551.165002
2023-08-19,22:23:25.000,231,10974683,14485,0,1692483804,13092.84059775,37.15095896999992,53551.19295048
2023-08-19,22:23:26.000,231,10974641,14365,0,1692483805,13092.746289409995,37.15095896999992,53551.10211792001
2023-08-19,22:23:27.000,231,10974701,14405,0,1692483806,13092.786707269996,37.12981158000184,53551.07416944
2023-08-19,22:23:28.000,231,10974665,14405,0,1692483807,13092.847334059996,37.101615060004406,53551.158014880006
2023-08-19,22:23:29.000,231,10974691,14445,0,1692483808,13092.827125129996,37.09456592999777,53551.17897624001
2023-08-19,22:23:30.000,231,10974730,14205,0,1692483809,13092.75976203,37.059320280000975,53551.17897624001
2023-08-19,22:23:31.000,231,10974696,14285,0,1692483810,13092.63177213999,37.08751679999841,53551.0252596
2023-08-19,22:23:32.000,231,10974712,14285,0,1692483811,13092.726080479995,37.08751679999841,53551.158014880006
2023-08-19,22:23:33.000,231,10974723,14405,0,1692483812,13092.65871738,37.101615060004406,53551.06019520001
2023-08-19,22:23:34.000,231,10974740,13965,0,1692483813,13092.63177213999,37.08046766999905,53551.0252596
2023-08-19,22:23:35.000,231,10974644,14045,0,1692483814,13092.69239892999,37.03112376000354,53551.137053520004
2023-08-19,22:23:36.000,231,10974729,14285,0,1692483815,13092.67892631,37.066369410000334,53551.13006640001
2023-08-19,22:23:37.000,231,10974668,14285,0,1692483816,13092.63850845,37.08751679999841,53551.06019520001
2023-08-19,22:23:38.000,231,10974668,14765,0,1692483817,13092.63177213999,37.059320280000975,53551.088143680005
2023-08-19,22:23:39.000,231,10974706,14405,0,1692483818,13092.59809059,37.08751679999841,53551.08115656001
2023-08-19,22:23:40.000,231,10974675,14045,0,1692483819,13092.604826899995,37.03112376000354,53550.99731112
2023-08-19,22:23:41.000,231,10974623,14285,0,1692483820,13092.59809059,37.0381728900029,53551.088143680005
2023-08-19,22:23:42.000,231,10974726,14085,0,1692483821,13092.57788166,37.059320280000975,53550.97634976
2023-08-19,22:23:43.000,231,10974656,14565,0,1692483822,13092.51725487,37.08046766999905,53550.92743992
2023-08-19,22:23:44.000,231,10974659,14285,0,1692483823,13092.564409039995,37.04522202000226,53551.00429824
2023-08-19,22:23:45.000,231,10974677,14245,0,1692483824,13092.51051855999,37.07341853999969,53550.969362640004
2023-08-19,22:23:46.000,231,10974697,14245,0,1692483825,13092.544200109995,37.059320280000975,53550.98333688001
2023-08-19,22:23:47.000,231,10974654,14125,0,1692483826,13092.53072748999,37.07341853999969,53550.98333688001
2023-08-19,22:23:48.000,231,10974678,14285,0,1692483827,13092.51051855999,37.08751679999841,53550.97634976
2023-08-19,22:23:49.000,231,10974718,14445,0,1692483828,13092.47683701,37.09456592999777,53550.91346568001
2023-08-19,22:23:50.000,231,10974678,14325,0,1692483829,13092.544200109995,37.04522202000226,53550.969362640004
2023-08-19,22:23:51.000,231,10974699,14285,0,1692483830,13092.564409039995,37.0381728900029,53550.9553884
2023-08-19,22:23:52.000,231,10974725,14125,0,1692483831,13092.57788166,37.052271150001616,53550.99731112
2023-08-19,22:23:53.000,231,10974802,14205,0,1692483832,13092.51725487,37.0381728900029,53550.96237552001
2023-08-19,22:23:54.000,231,10974701,14525,0,1692483833,13092.59135427999,37.002927239998826,53550.89949144
2023-08-19,22:23:55.000,231,10974679,14285,0,1692483834,13092.51725487,37.02407463000418,53550.990324000006
2023-08-19,22:23:56.000,231,10974708,14285,0,1692483835,13092.564409039995,36.97473072000139,53551.01128536001
2023-08-19,22:23:57.000,231,10974685,14405,0,1692483836,13092.55093641999,36.96768159000203,53550.99731112
2023-08-19,22:23:58.000,231,10974675,14565,0,1692483837,13092.523991179994,37.002927239998826,53551.00429824
2023-08-19,22:23:59.000,231,10974661,14365,0,1692483838,13092.503782249994,37.002927239998826,53550.871542960005
2023-08-19,22:24:00.000,231,10974704,14325,0,1692483839,13092.55093641999,36.95358333000331,53550.969362640004
2023-08-19,22:24:01.000,231,10974752,14045,0,1692483840,13092.5374638,36.93243593999796,53550.98333688001
2023-08-19,22:24:02.000,231,10974683,14445,0,1692483841,13092.523991179994,36.94653420000395,53550.92743992
2023-08-19,22:24:03.000,231,10974691,14205,0,1692483842,13092.47010069999,36.93243593999796,53550.969362640004
2023-08-19,22:24:04.000,231,10974647,14445,0,1692483843,13092.42968283999,36.98177985000075,53550.85756872
2023-08-19,22:24:05.000,231,10974663,14565,0,1692483844,13092.40947390999,37.01702550000482,53550.92743992
2023-08-19,22:24:06.000,231,10974709,14605,0,1692483845,13092.483573319994,36.96768159000203,53550.94840128
2023-08-19,22:24:07.000,231,10974684,14405,0,1692483846,13092.49030962999,36.98177985000075,53550.9553884
2023-08-19,22:24:08.000,231,10974685,14165,0,1692483847,13092.456628079999,36.96768159000203,53550.87853008
2023-08-19,22:24:09.000,231,10974665,14245,0,1692483848,13092.463364389994,36.96768159000203,53550.86455584001
2023-08-19,22:24:10.000,231,10974694,14325,0,1692483849,13092.523991179994,36.95358333000331,53550.91346568001
2023-08-19,22:24:11.000,231,10974737,14405,0,1692483850,13092.503782249994,36.95358333000331,53550.8505816
2023-08-19,22:24:12.000,231,10974676,14285,0,1692483851,13092.523991179994,36.9253868099986,53550.82962024
2023-08-19,22:24:13.000,231,10974685,14245,0,1692483852,13092.53072748999,36.939485070004594,53550.84359448001
2023-08-19,22:24:14.000,231,10974642,14285,0,1692483853,13092.564409039995,36.90423942000052,53550.86455584001
2023-08-19,22:24:15.000,231,10974641,14285,0,1692483854,13092.53072748999,36.91128854999988,53550.77372328001
2023-08-19,22:24:16.000,231,10974663,14365,0,1692483855,13092.57114534999,36.90423942000052,53550.77372328001
2023-08-19,22:24:17.000,231,10974670,14445,0,1692483856,13092.67218999999,36.90423942000052,53550.8505816
2023-08-19,22:24:18.000,231,10974747,14205,0,1692483857,13092.69239892999,36.91833767999924,53550.8505816
2023-08-19,22:24:19.000,231,10974751,14485,0,1692483858,13092.65871738,36.9253868099986,53550.801671760004
2023-08-19,22:24:20.000,231,10974704,14485,0,1692483859,13092.69239892999,36.91128854999988,53550.75974904
2023-08-19,22:24:21.000,231,10974662,14045,0,1692483860,13092.705871549995,36.90423942000052,53550.7807104
2023-08-19,22:24:22.000,231,10974707,14205,0,1692483861,13092.69913524,36.89719029000116,53550.73180056
2023-08-19,22:24:23.000,231,10974727,14405,0,1692483862,13092.726080479995,36.890141160001804,53550.72481344001
2023-08-19,22:24:24.000,231,10974690,14245,0,1692483863,13092.77997096,36.89719029000116,53550.75974904
2023-08-19,22:24:25.000,231,10974636,14365,0,1692483864,13092.827125129996,36.89719029000116,53550.78769752
2023-08-19,22:24:26.000,231,10974716,14045,0,1692483865,13092.827125129996,36.9253868099986,53550.7807104
2023-08-19,22:24:27.000,231,10974732,14245,0,1692483866,13092.786707269996,36.883092030002445,53550.69686496001
2023-08-19,22:24:28.000,231,10974705,14045,0,1692483867,13092.82038882,36.98177985000075,53550.73180056
2023-08-19,22:24:29.000,231,10974765,14125,0,1692483868,13092.854070369991,36.97473072000139,53550.73180056
2023-08-19,22:24:30.000,231,10974699,14485,0,1692483869,13092.867542989996,36.98882898000011,53550.752761920005
2023-08-19,22:24:31.000,231,10974689,14165,0,1692483870,13092.88101561,36.91128854999988,53550.74577480001
2023-08-19,22:24:32.000,231,10974728,14565,0,1692483871,13092.887751919996,36.91128854999988,53550.79468464001
2023-08-19,22:24:33.000,231,10974658,14365,0,1692483872,13092.961851330001,36.95358333000331,53550.76673616001
2023-08-19,22:24:34.000,231,10974761,14285,0,1692483873,13092.988796569996,36.9253868099986,53550.75974904
2023-08-19,22:24:35.000,231,10974636,14205,0,1692483874,13092.975323949991,36.97473072000139,53550.73878768
2023-08-19,22:24:36.000,231,10974691,14365,0,1692483875,13092.928169779996,36.98177985000075,53550.66192936
2023-08-19,22:24:37.000,231,10974677,14325,0,1692483876,13092.955115019991,36.99587810999947,53550.67590360001
2023-08-19,22:24:38.000,231,10974692,14085,0,1692483877,13093.042687050001,36.99587810999947,53550.71782632
2023-08-19,22:24:39.000,231,10974628,14445,0,1692483878,13093.002269190001,37.009976369998185,53550.66891648
2023-08-19,22:24:40.000,231,10974674,14165,0,1692483879,13093.089841219997,37.002927239998826,53550.71782632
2023-08-19,22:24:41.000,231,10974720,14245,0,1692483880,13093.116786459992,37.0381728900029,53550.72481344001
2023-08-19,22:24:42.000,231,10974673,14365,0,1692483881,13093.130259079997,37.09456592999777,53550.67590360001
2023-08-19,22:24:43.000,231,10974697,14605,0,1692483882,13093.143731700002,37.07341853999969,53550.66891648
2023-08-19,22:24:44.000,231,10974647,14365,0,1692483883,13093.163940630002,37.108664190003765,53550.69686496001
2023-08-19,22:24:45.000,231,10974704,14365,0,1692483884,13093.184149560002,37.14390984000056,53550.62000664
2023-08-19,22:24:46.000,231,10974618,14205,0,1692483885,13093.231303729997,37.15800809999928,53550.66192936
2023-08-19,22:24:47.000,231,10974731,14405,0,1692483886,13093.258248969993,37.172106359998,53550.67590360001
2023-08-19,22:24:48.000,231,10974715,14565,0,1692483887,13093.318875759993,37.172106359998,53550.71782632
2023-08-19,22:24:49.000,231,10974685,14245,0,1692483888,13093.339084689993,37.20735201000207,53550.703852080005
2023-08-19,22:24:50.000,231,10974674,14005,0,1692483889,13093.366029929988,37.19325375000335,53550.74577480001
2023-08-19,22:24:51.000,231,10974722,14205,0,1692483890,13093.392975169998,37.18620462000399,53550.67590360001
2023-08-19,22:24:52.000,231,10974676,14125,0,1692483891,13093.406447789988,37.19325375000335,53550.73180056
2023-08-19,22:24:53.000,231,10974668,14245,0,1692483892,13093.433393029998,37.228499400000146,53550.69686496001
2023-08-19,22:24:54.000,231,10974703,14405,0,1692483893,13093.453601959998,37.22145027000079,53550.73180056
2023-08-19,22:24:55.000,231,10974725,14445,0,1692483894,13093.494019819998,37.277843310002936,53550.68987784
2023-08-19,22:24:56.000,231,10974668,14405,0,1692483895,13093.554646609999,37.27079418000358,53550.77372328001
2023-08-19,22:24:57.000,231,10974681,14245,0,1692483896,13093.635482329999,37.242597659998864,53550.73180056
2023-08-19,22:24:58.000,231,10974648,14325,0,1692483897,13093.615273399999,37.24964678999822,53550.71782632
2023-08-19,22:24:59.000,231,10974620,14645,0,1692483898,13093.60853708999,37.25669592000486,53550.7108392
2023-08-19,22:25:00.000,231,10974712,14365,0,1692483899,13093.60853708999,37.27079418000358,53550.703852080005
2023-08-19,22:25:01.000,231,10974667,14205,0,1692483900,13093.662427569994,37.277843310002936,53550.73878768
2023-08-19,22:25:02.000,231,10974667,14405,0,1692483901,13093.568119229989,37.26374505000422,53550.61301952
2023-08-19,22:25:03.000,231,10974698,14125,0,1692483902,13093.74999959999,37.284892440002295,53550.7108392
2023-08-19,22:25:04.000,231,10974688,14205,0,1692483903,13093.73652698,37.29899070000101,53550.73878768
2023-08-19,22:25:05.000,231,10974611,14085,0,1692483904,13093.783681149995,37.341285480004444,53550.80865888
2023-08-19,22:25:06.000,231,10974608,14405,0,1692483905,13093.803890079995,37.29899070000101,53550.871542960005
2023-08-19,22:25:07.000,231,10974680,14325,0,1692483906,13093.81062638999,37.32718721999845,53550.76673616001
2023-08-19,22:25:08.000,231,10974668,14605,0,1692483907,13093.83083531999,37.35538374000316,53550.752761920005
2023-08-19,22:25:09.000,231,10974691,14325,0,1692483908,13093.89819842,37.39062938999996,53550.76673616001
2023-08-19,22:25:10.000,231,10974640,14405,0,1692483909,13093.87798949,37.3835802600006,53550.79468464001
2023-08-19,22:25:11.000,231,10974678,14125,0,1692483910,13093.87125317999,37.411776779998036,53550.75974904
2023-08-19,22:25:12.000,231,10974672,14565,0,1692483911,13093.87125317999,37.454071560001466,53550.82962024
2023-08-19,22:25:13.000,231,10974633,14485,0,1692483912,13093.87798949,37.461120690000826,53550.72481344001
2023-08-19,22:25:14.000,231,10974654,14405,0,1692483913,13093.89146210999,37.43997330000275,53550.73878768
2023-08-19,22:25:15.000,231,10974708,14325,0,1692483914,13093.89819842,37.4822680799989,53550.74577480001
2023-08-19,22:25:16.000,231,10974681,14565,0,1692483915,13093.91167103999,37.468169820000185,53550.77372328001
2023-08-19,22:25:17.000,231,10974677,14165,0,1692483916,13093.925143659995,37.510464600003615,53550.752761920005
2023-08-19,22:25:18.000,231,10974717,14245,0,1692483917,13093.864516869995,37.503415470004256,53550.69686496001
2023-08-19,22:25:19.000,231,10974619,14365,0,1692483918,13094.026188309996,37.503415470004256,53550.71782632
2023-08-19,22:25:20.000,231,10974642,14325,0,1692483919,13093.95208889999,37.48931720999826,53550.79468464001
2023-08-19,22:25:21.000,231,10974695,14405,0,1692483920,13093.97903414,37.4822680799989,53550.80865888
2023-08-19,22:25:22.000,231,10974658,14205,0,1692483921,13093.985770449995,37.461120690000826,53550.82962024
2023-08-19,22:25:23.000,231,10974685,14125,0,1692483922,13093.925143659995,37.510464600003615,53550.69686496001
2023-08-19,22:25:24.000,231,10974668,13965,0,1692483923,13093.945352589995,37.468169820000185,53550.752761920005
2023-08-19,22:25:25.000,231,10974674,14405,0,1692483924,13093.99250675999,37.4963663400049,53550.77372328001
2023-08-19,22:25:26.000,231,10974700,14405,0,1692483925,13093.95882521,37.43292417000339,53550.801671760004
2023-08-19,22:25:27.000,231,10974672,14285,0,1692483926,13093.93187996999,37.41882591000467,53550.7108392
2023-08-19,22:25:28.000,231,10974716,14365,0,1692483927,13093.985770449995,37.411776779998036,53550.77372328001
2023-08-19,22:25:29.000,231,10974707,14365,0,1692483928,13093.904934729995,37.43997330000275,53550.7108392
2023-08-19,22:25:30.000,231,10974676,14125,0,1692483929,13093.925143659995,37.40472764999868,53550.73878768
2023-08-19,22:25:31.000,231,10974626,14245,0,1692483930,13093.93187996999,37.39767851999932,53550.68289072
2023-08-19,22:25:32.000,231,10974625,14445,0,1692483931,13093.91167103999,37.39062938999996,53550.68987784
2023-08-19,22:25:33.000,231,10974684,14365,0,1692483932,13093.945352589995,37.40472764999868,53550.68987784
2023-08-19,22:25:34.000,231,10974670,14565,0,1692483933,13093.884725799995,37.341285480004444,53550.69686496001
2023-08-19,22:25:35.000,231,10974644,14365,0,1692483934,13093.89146210999,37.3483346100038,53550.66891648
2023-08-19,22:25:36.000,231,10974703,14485,0,1692483935,13093.97229782999,37.33423634999781,53550.73180056
2023-08-19,22:25:37.000,231,10974668,14125,0,1692483936,13093.99250675999,37.29899070000101,53550.77372328001
2023-08-19,22:25:38.000,231,10974728,14285,0,1692483937,13094.019452,37.24964678999822,53550.75974904
2023-08-19,22:25:39.000,231,10974687,14565,0,1692483938,13093.99250675999,37.25669592000486,53550.7108392
2023-08-19,22:25:40.000,231,10974711,14605,0,1692483939,13093.91840735,37.20030288000271,53550.69686496001
2023-08-19,22:25:41.000,231,10974674,14565,0,1692483940,13093.965561519995,37.228499400000146,53550.71782632
2023-08-19,22:25:42.000,231,10974695,14205,0,1692483941,13093.95208889999,37.12981158000184,53550.74577480001
2023-08-19,22:25:43.000,231,10974687,14085,0,1692483942,13093.87798949,37.16505722999864,53550.62699376001
2023-08-19,22:25:44.000,231,10974647,14405,0,1692483943,13093.93861628,37.08046766999905,53550.71782632
2023-08-19,22:25:45.000,231,10974671,14365,0,1692483944,13093.97229782999,37.07341853999969,53550.79468464001
2023-08-19,22:25:46.000,231,10974709,14125,0,1692483945,13094.019452,37.03112376000354,53550.822633120006
2023-08-19,22:25:47.000,231,10974710,14205,0,1692483946,13094.005979379996,37.08751679999841,53550.77372328001
2023-08-19,22:25:48.000,231,10974716,14325,0,1692483947,13093.97229782999,37.03112376000354,53550.7807104
2023-08-19,22:25:49.000,231,10974711,14445,0,1692483948,13093.93861628,37.002927239998826,53550.66891648
2023-08-19,22:25:50.000,231,10974668,14525,0,1692483949,13093.97229782999,36.98882898000011,53550.68987784
2023-08-19,22:25:51.000,231,10974661,14245,0,1692483950,13093.93187996999,36.99587810999947,53550.7108392
2023-08-19,22:25:52.000,231,10974701,14445,0,1692483951,13093.99250675999,36.93243593999796,53550.80865888
2023-08-19,22:25:53.000,231,10974718,14405,0,1692483952,13093.99924307,37.002927239998826,53550.79468464001
2023-08-19,22:25:54.000,231,10974701,14325,0,1692483953,13093.99250675999,36.94653420000395,53550.73878768
2023-08-19,22:25:55.000,231,10974626,14285,0,1692483954,13093.95882521,36.96768159000203,53550.752761920005
2023-08-19,22:25:56.000,231,10974692,14405,0,1692483955,13093.97229782999,36.93243593999796,53550.72481344001
2023-08-19,22:25:57.000,231,10974678,14285,0,1692483956,13093.93861628,36.939485070004594,53550.7108392
2023-08-19,22:25:58.000,231,10974692,14245,0,1692483957,13093.91167103999,36.91833767999924,53550.73180056
2023-08-19,22:25:59.000,231,10974701,14245,0,1692483958,13093.945352589995,36.91833767999924,53550.76673616001
2023-08-19,22:26:00.000,231,10974650,14605,0,1692483959,13093.925143659995,36.91128854999988,53550.752761920005
2023-08-19,22:26:01.000,231,10974698,14125,0,1692483960,13093.93861628,36.91833767999924,53550.752761920005
2023-08-19,22:26:02.000,231,10974643,14005,0,1692483961,13093.93187996999,36.876042900003085,53550.75974904
2023-08-19,22:26:03.000,231,10974724,14125,0,1692483962,13093.89819842,36.890141160001804,53550.74577480001
2023-08-19,22:26:04.000,231,10974675,14285,0,1692483963,13093.945352589995,36.868993770003726,53550.752761920005
2023-08-19,22:26:05.000,231,10974682,14365,0,1692483964,13093.945352589995,36.826698990000295,53550.7108392
2023-08-19,22:26:06.000,231,10974715,14445,0,1692483965,13093.93861628,36.79850247000286,53550.73180056
2023-08-19,22:26:07.000,231,10974703,14285,0,1692483966,13093.99924307,36.79850247000286,53550.74577480001
2023-08-19,22:26:08.000,231,10974713,14365,0,1692483967,13093.97229782999,36.77735508000478,53550.75974904
2023-08-19,22:26:09.000,231,10974660,14485,0,1692483968,13094.066606169996,36.7914533400035,53550.82962024
2023-08-19,22:26:10.000,231,10974651,14125,0,1692483969,13094.133969269991,36.76325681999879,53550.822633120006
2023-08-19,22:26:11.000,231,10974698,14325,0,1692483970,13094.05313354999,36.7914533400035,53550.72481344001
2023-08-19,22:26:12.000,231,10974679,14285,0,1692483971,13094.113760339991,36.74915856000007,53550.822633120006
2023-08-19,22:26:13.000,231,10974699,14325,0,1692483972,13094.167650819996,36.77735508000478,53550.71782632
2023-08-19,22:26:14.000,231,10974663,14685,0,1692483973,13094.214804989992,36.699814650004555,53550.72481344001
2023-08-19,22:26:15.000,231,10974664,14365,0,1692483974,13094.275431779992,36.74915856000007,53550.78769752
2023-08-19,22:26:16.000,231,10974703,14205,0,1692483975,13094.336058569992,36.68571638999856,53550.84359448001
2023-08-19,22:26:17.000,231,10974679,14325,0,1692483976,13094.329322259997,36.72801117000199,53550.84359448001
2023-08-19,22:26:18.000,231,10974678,14645,0,1692483977,13094.349531189997,36.706863780003914,53550.81564600001
2023-08-19,22:26:19.000,231,10974692,14325,0,1692483978,13094.322585950002,36.706863780003914,53550.73180056
2023-08-19,22:26:20.000,231,10974673,14565,0,1692483979,13094.416894289992,36.72096204000263,53550.78769752
2023-08-19,22:26:21.000,231,10974673,14605,0,1692483980,13094.430366909997,36.72801117000199,53550.85756872
2023-08-19,22:26:22.000,231,10974678,14205,0,1692483981,13094.389949049997,36.706863780003914,53550.73878768
2023-08-19,22:26:23.000,231,10974687,14445,0,1692483982,13094.477521079993,36.72801117000199,53550.86455584001
2023-08-19,22:26:24.000,231,10974629,14325,0,1692483983,13094.464048460002,36.73506030000135,53550.81564600001
2023-08-19,22:26:25.000,231,10974629,14205,0,1692483984,13094.524675250002,36.72096204000263,53550.90647856
2023-08-19,22:26:26.000,231,10974704,14205,0,1692483985,13094.571829419998,36.66456900000048,53550.8855172
2023-08-19,22:26:27.000,231,10974685,14485,0,1692483986,13094.531411559998,36.706863780003914,53550.8855172
2023-08-19,22:26:28.000,231,10974638,14205,0,1692483987,13094.578565729993,36.6786672599992,53550.91346568001
2023-08-19,22:26:29.000,231,10974666,14525,0,1692483988,13094.679610379993,36.74210943000071,53550.96237552001
2023-08-19,22:26:30.000,231,10974718,14285,0,1692483989,13094.740237169994,36.72096204000263,53550.94141416001
2023-08-19,22:26:31.000,231,10974669,14085,0,1692483990,13094.686346689989,36.73506030000135,53550.90647856
2023-08-19,22:26:32.000,231,10974678,14685,0,1692483991,13094.82780919999,36.6786672599992,53550.9553884
2023-08-19,22:26:33.000,231,10974674,14365,0,1692483992,13094.84801812999,36.6786672599992,53551.01128536001
2023-08-19,22:26:34.000,231,10974690,14485,0,1692483993,13094.90864491999,36.69276551999792,53551.039233840005
2023-08-19,22:26:35.000,231,10974708,14365,0,1692483994,13094.821072889994,36.72096204000263,53551.01827248
2023-08-19,22:26:36.000,231,10974699,14285,0,1692483995,13094.84801812999,36.6786672599992,53551.00429824
2023-08-19,22:26:37.000,231,10974717,14325,0,1692483996,13094.8951723,36.69276551999792,53551.039233840005
2023-08-19,22:26:38.000,231,10974657,14165,0,1692483997,13094.96927170999,36.643421610002406,53551.0252596
2023-08-19,22:26:39.000,231,10974712,14285,0,1692483998,13094.94906277999,36.706863780003914,53551.01128536001
2023-08-19,22:26:40.000,231,10974675,14205,0,1692483999,13095.002953259995,36.67161812999984,53551.039233840005
2023-08-19,22:26:41.000,231,10974605,14325,0,1692484000,13095.11073421999,36.63637248000305,53551.13006640001
2023-08-19,22:26:42.000,231,10974687,14205,0,1692484001,13095.11073421999,36.63637248000305,53551.10211792001
2023-08-19,22:26:43.000,231,10974751,14405,0,1692484002,13095.07031635999,36.63637248000305,53551.039233840005
2023-08-19,22:26:44.000,231,10974645,14565,0,1692484003,13095.17809732,36.62932335000369,53551.05320808
2023-08-19,22:26:45.000,231,10974732,14325,0,1692484004,13095.124206839995,36.706863780003914,53550.98333688001
2023-08-19,22:26:46.000,231,10974708,14245,0,1692484005,13095.17809732,36.650470740001765,53551.06019520001
2023-08-19,22:26:47.000,231,10974707,14245,0,1692484006,13095.15115207999,36.66456900000048,53551.13006640001
2023-08-19,22:26:48.000,231,10974653,14365,0,1692484007,13095.17136100999,36.61522508999769,53551.05320808
2023-08-19,22:26:49.000,231,10974667,14405,0,1692484008,13095.225251489996,36.643421610002406,53551.158014880006
2023-08-19,22:26:50.000,231,10974689,14605,0,1692484009,13095.23198779999,36.643421610002406,53551.06019520001
2023-08-19,22:26:51.000,231,10974748,14525,0,1692484010,13095.2993509,36.63637248000305,53551.15102776001
2023-08-19,22:26:52.000,231,10974669,14725,0,1692484011,13095.306087209996,36.657519870001124,53551.0951308
2023-08-19,22:26:53.000,231,10974619,14165,0,1692484012,13095.292614589991,36.62932335000369,53551.08115656001
2023-08-19,22:26:54.000,231,10974703,14325,0,1692484013,13095.373450309991,36.62932335000369,53551.10211792001
2023-08-19,22:26:55.000,231,10974640,14325,0,1692484014,13095.400395550001,36.62227422000433,53551.137053520004
2023-08-19,22:26:56.000,231,10974615,14325,0,1692484015,13095.447549719996,36.62932335000369,53551.17198912
2023-08-19,22:26:57.000,231,10974663,14285,0,1692484016,13095.467758649997,36.66456900000048,53551.12307928
2023-08-19,22:26:58.000,231,10974672,14565,0,1692484017,13095.501440200002,36.650470740001765,53551.14404064
2023-08-19,22:26:59.000,231,10974699,14365,0,1692484018,13095.474494959992,36.67161812999984,53551.088143680005
2023-08-19,22:27:00.000,231,10974720,14005,0,1692484019,13095.521649130002,36.706863780003914,53551.0951308
2023-08-19,22:27:01.000,231,10974687,14285,0,1692484020,13095.609221159997,36.69276551999792,53551.165002
2023-08-19,22:27:02.000,231,10974672,14205,0,1692484021,13095.676584259993,36.6786672599992,53551.17198912
2023-08-19,22:27:03.000,231,10974679,14405,0,1692484022,13095.629430089997,36.72096204000263,53551.18596336
2023-08-19,22:27:04.000,231,10974636,14245,0,1692484023,13095.777628909993,36.699814650004555,53551.24186032
2023-08-19,22:27:05.000,231,10974645,14085,0,1692484024,13095.784365219988,36.699814650004555,53551.26282168
2023-08-19,22:27:06.000,231,10974732,14405,0,1692484025,13095.770892599998,36.69276551999792,53551.15102776001
2023-08-19,22:27:07.000,231,10974652,14725,0,1692484026,13095.804574149988,36.72096204000263,53551.26282168
2023-08-19,22:27:08.000,231,10974727,14365,0,1692484027,13095.858464629993,36.73506030000135,53551.22089896
2023-08-19,22:27:09.000,231,10974650,14245,0,1692484028,13095.851728319998,36.74915856000007,53551.18596336
2023-08-19,22:27:10.000,231,10974708,14445,0,1692484029,13095.838255699993,36.75620768999943,53551.15102776001
2023-08-19,22:27:11.000,231,10974676,14525,0,1692484030,13095.993190829999,36.7914533400035,53551.28378304
2023-08-19,22:27:12.000,231,10974639,14525,0,1692484031,13096.080762859994,36.77735508000478,53551.31871864001
2023-08-19,22:27:13.000,231,10974637,14405,0,1692484032,13096.100971789994,36.840797249999014,53551.29077016
2023-08-19,22:27:14.000,231,10974676,14045,0,1692484033,13096.15486227,36.81260073000158,53551.24884744001
2023-08-19,22:27:15.000,231,10974701,14365,0,1692484034,13096.21548906,36.81260073000158,53551.24884744001
2023-08-19,22:27:16.000,231,10974693,14245,0,1692484035,13096.30979739999,36.819649860000936,53551.31871864001
2023-08-19,22:27:17.000,231,10974676,14405,0,1692484036,13096.33674264,36.826698990000295,53551.33269288
2023-08-19,22:27:18.000,231,10974614,14125,0,1692484037,13096.444523599996,36.833748119999655,53551.33269288
2023-08-19,22:27:19.000,231,10974662,14365,0,1692484038,13096.505150389996,36.840797249999014,53551.36064136
2023-08-19,22:27:20.000,231,10974683,14525,0,1692484039,13096.53883194,36.81260073000158,53551.374615600005
2023-08-19,22:27:21.000,231,10974711,14405,0,1692484040,13096.660085520001,36.876042900003085,53551.44448680001
2023-08-19,22:27:22.000,231,10974675,14045,0,1692484041,13096.774602789992,36.876042900003085,53551.38858984
2023-08-19,22:27:23.000,231,10974696,14005,0,1692484042,13096.794811719992,36.868993770003726,53551.41653832001
2023-08-19,22:27:24.000,231,10974679,14245,0,1692484043,13096.808284339997,36.91833767999924,53551.29775728001
2023-08-19,22:27:25.000,231,10974724,14125,0,1692484044,13096.909328989997,36.90423942000052,53551.38858984
2023-08-19,22:27:26.000,231,10974633,14565,0,1692484045,13097.003637329988,36.890141160001804,53551.4794224
2023-08-19,22:27:27.000,231,10974700,14125,0,1692484046,13097.050791499998,36.86194464000437,53551.493396640006
2023-08-19,22:27:28.000,231,10974709,14205,0,1692484047,13097.097945669993,36.84784637999837,53551.46544816001
2023-08-19,22:27:29.000,231,10974647,14485,0,1692484048,13097.212462939999,36.84784637999837,53551.542306480005
2023-08-19,22:27:30.000,231,10974781,14365,0,1692484049,13097.279826039994,36.876042900003085,53551.52833224
2023-08-19,22:27:31.000,231,10974668,14365,0,1692484050,13097.30677127999,36.86194464000437,53551.53531936001
2023-08-19,22:27:32.000,231,10974664,14205,0,1692484051,13097.33371652,36.91128854999988,53551.472435280004
2023-08-19,22:27:33.000,231,10974701,14405,0,1692484052,13097.380870689994,36.91128854999988,53551.52833224
2023-08-19,22:27:34.000,231,10974636,14285,0,1692484053,13097.49538796,36.89719029000116,53551.51435800001
2023-08-19,22:27:35.000,231,10974627,14485,0,1692484054,13097.49538796,36.85489550999773,53551.57724208
2023-08-19,22:27:36.000,231,10974662,14445,0,1692484055,13097.52906950999,36.868993770003726,53551.61217768001
2023-08-19,22:27:37.000,231,10974685,14365,0,1692484056,13097.63011415999,36.876042900003085,53551.66807464
2023-08-19,22:27:38.000,231,10974670,14325,0,1692484057,13097.65032308999,36.84784637999837,53551.640126160004
2023-08-19,22:27:39.000,231,10974660,14285,0,1692484058,13097.724422499996,36.84784637999837,53551.73794584
2023-08-19,22:27:40.000,231,10974666,14325,0,1692484059,13097.764840359996,36.819649860000936,53551.61217768001
2023-08-19,22:27:41.000,231,10974683,14485,0,1692484060,13097.838939770001,36.74915856000007,53551.71698448
2023-08-19,22:27:42.000,231,10974644,14045,0,1692484061,13097.919775490001,36.75620768999943,53551.70301024001
2023-08-19,22:27:43.000,231,10974639,14365,0,1692484062,13097.980402280002,36.69276551999792,53551.73095872001
2023-08-19,22:27:44.000,231,10974651,14125,0,1692484063,13098.074710619992,36.643421610002406,53551.76589432
2023-08-19,22:27:45.000,231,10974664,14325,0,1692484064,13098.169018959998,36.62932335000369,53551.82179128001
2023-08-19,22:27:46.000,231,10974688,14525,0,1692484065,13098.243118369988,36.594077699999616,53551.7938428
2023-08-19,22:27:47.000,231,10974684,14285,0,1692484066,13098.209436819998,36.56588118000218,53551.84275264
2023-08-19,22:27:48.000,231,10974634,14205,0,1692484067,13098.256590989993,36.594077699999616,53551.758907200005
2023-08-19,22:27:49.000,231,10974663,14365,0,1692484068,13098.398053499994,36.50243901000067,53551.88467536
2023-08-19,22:27:50.000,231,10974691,14565,0,1692484069,13098.424998739989,36.467193360003876,53551.88467536
2023-08-19,22:27:51.000,231,10974714,14325,0,1692484070,13098.512570769999,36.431947709999804,53551.96153368
2023-08-19,22:27:52.000,231,10974678,14165,0,1692484071,13098.63382435,36.424898580000445,53552.01044352
2023-08-19,22:27:53.000,231,10974637,14405,0,1692484072,13098.67424221,36.40375119000237,53552.01044352
2023-08-19,22:27:54.000,231,10974674,14405,0,1692484073,13098.68771482999,36.368505539998296,53552.0034564
2023-08-19,22:27:55.000,231,10974704,14205,0,1692484074,13098.72813268999,36.3332598900015,53552.0034564
2023-08-19,22:27:56.000,231,10974688,14445,0,1692484075,13098.741605309995,36.32621076000214,53551.95454656
2023-08-19,22:27:57.000,231,10974688,14125,0,1692484076,13098.822441029995,36.3332598900015,53552.05935336
2023-08-19,22:27:58.000,231,10974710,13925,0,1692484077,13098.782023169995,36.31916163000278,53551.96852080001
2023-08-19,22:27:59.000,231,10974664,14285,0,1692484078,13098.89654044,36.26276859000063,53552.11525032001
2023-08-19,22:28:00.000,231,10974697,14485,0,1692484079,13098.862858889996,36.30506337000406,53551.96852080001
2023-08-19,22:28:01.000,231,10974666,14205,0,1692484080,13099.024530329996,36.26276859000063,53552.11525032001
2023-08-19,22:28:02.000,231,10974717,14565,0,1692484081,13099.091893429992,36.28391597999871,53552.10826320001
2023-08-19,22:28:03.000,231,10974697,14245,0,1692484082,13099.139047600002,36.248670330001914,53552.11525032001
2023-08-19,22:28:04.000,231,10974666,14405,0,1692484083,13099.152520219992,36.29096510999807,53552.06634048001
2023-08-19,22:28:05.000,231,10974701,14245,0,1692484084,13099.192938079992,36.31211250000342,53552.11525032001
2023-08-19,22:28:06.000,231,10974687,14245,0,1692484085,13099.246828559997,36.32621076000214,53552.164160160006
2023-08-19,22:28:07.000,231,10974596,14325,0,1692484086,13099.280510110002,36.34030902000086,53552.18512152001
2023-08-19,22:28:08.000,231,10974668,14525,0,1692484087,13099.395027379993,36.27686684999935,53552.19210864
2023-08-19,22:28:09.000,231,10974703,14445,0,1692484088,13099.489335719998,36.31916163000278,53552.26896696
2023-08-19,22:28:10.000,231,10974744,14005,0,1692484089,13099.475863099993,36.32621076000214,53552.19210864
2023-08-19,22:28:11.000,231,10974644,14205,0,1692484090,13099.549962509998,36.30506337000406,53552.26896696
2023-08-19,22:28:12.000,231,10974695,14245,0,1692484091,13099.630798229999,36.36145640999894,53552.30390256001
2023-08-19,22:28:13.000,231,10974672,14405,0,1692484092,13099.711633949999,36.368505539998296,53552.3178768
2023-08-19,22:28:14.000,231,10974672,14525,0,1692484093,13099.731842879999,36.35440727999958,53552.27595408001
2023-08-19,22:28:15.000,231,10974654,14485,0,1692484094,13099.84636014999,36.368505539998296,53552.36678664
2023-08-19,22:28:16.000,231,10974684,14285,0,1692484095,13099.94740479999,36.38260380000429,53552.41569648
2023-08-19,22:28:17.000,231,10974695,14405,0,1692484096,13100.041713139995,36.368505539998296,53552.41569648
2023-08-19,22:28:18.000,231,10974672,14565,0,1692484097,13100.102339929996,36.38260380000429,53552.40870936
2023-08-19,22:28:19.000,231,10974753,14565,0,1692484098,13100.15623041,36.474242490003235,53552.42268360001
2023-08-19,22:28:20.000,231,10974678,14165,0,1692484099,13100.189911959991,36.48834075000195,53552.37377376001
2023-08-19,22:28:21.000,231,10974632,14165,0,1692484100,13100.284220299996,36.460144230004516,53552.37377376001
2023-08-19,22:28:22.000,231,10974653,14445,0,1692484101,13100.398737570002,36.48834075000195,53552.429670720005
2023-08-19,22:28:23.000,231,10974685,14485,0,1692484102,13100.439155430002,36.53768466000474,53552.40870936
2023-08-19,22:28:24.000,231,10974651,14205,0,1692484103,13100.533463769993,36.5447337900041,53552.40172224001
2023-08-19,22:28:25.000,231,10974640,14245,0,1692484104,13100.614299489993,36.55883205000282,53552.499541920006
2023-08-19,22:28:26.000,231,10974686,14285,0,1692484105,13100.641244729988,36.5799794400009,53552.4576192
2023-08-19,22:28:27.000,231,10974730,14285,0,1692484106,13100.728816759998,36.5447337900041,53552.49255480001
2023-08-19,22:28:28.000,231,10974680,14205,0,1692484107,13100.782707239989,36.56588118000218,53552.5274904
2023-08-19,22:28:29.000,231,10974611,14645,0,1692484108,13100.775970929993,36.601126829998975,53552.478580560004
2023-08-19,22:28:30.000,231,10974669,14245,0,1692484109,13100.823125099989,36.57293031000154,53552.54146464001
2023-08-19,22:28:31.000,231,10974630,14245,0,1692484110,13100.863542959989,36.62932335000369,53552.597361600005
2023-08-19,22:28:32.000,231,10974681,14205,0,1692484111,13100.92416974999,36.62227422000433,53552.61832296001
2023-08-19,22:28:33.000,231,10974662,14405,0,1692484112,13100.957851299994,36.63637248000305,53552.59037448001
2023-08-19,22:28:34.000,231,10974650,14365,0,1692484113,13100.98479653999,36.66456900000048,53552.62531008
2023-08-19,22:28:35.000,231,10974684,14405,0,1692484114,13101.00500546999,36.73506030000135,53552.646271440004
2023-08-19,22:28:36.000,231,10974651,14445,0,1692484115,13100.957851299994,36.75620768999943,53552.74409112
2023-08-19,22:28:37.000,231,10974634,14485,0,1692484116,13100.96458760999,36.7914533400035,53552.646271440004
2023-08-19,22:28:38.000,231,10974672,14405,0,1692484117,13100.957851299994,36.819649860000936,53552.667232800006
2023-08-19,22:28:39.000,231,10974681,14445,0,1692484118,13101.018478089994,36.826698990000295,53552.70915552001
2023-08-19,22:28:40.000,231,10974672,14525,0,1692484119,13101.018478089994,36.81260073000158,53552.79300096
2023-08-19,22:28:41.000,231,10974688,14325,0,1692484120,13101.08584118999,36.868993770003726,53552.89082064
2023-08-19,22:28:42.000,231,10974716,14405,0,1692484121,13101.12625904999,36.890141160001804,53552.85588504001
2023-08-19,22:28:43.000,231,10974720,14245,0,1692484122,13101.08584118999,36.98177985000075,53552.85588504001
2023-08-19,22:28:44.000,231,10974669,14525,0,1692484123,13101.12625904999,36.97473072000139,53552.92575624001
2023-08-19,22:28:45.000,231,10974679,14405,0,1692484124,13101.10605011999,37.03112376000354,53552.91876912
2023-08-19,22:28:46.000,231,10974633,14445,0,1692484125,13101.099313809995,37.0381728900029,53552.79300096
2023-08-19,22:28:47.000,231,10974658,14125,0,1692484126,13101.08584118999,37.1368607100012,53552.79300096
2023-08-19,22:28:48.000,231,10974608,14485,0,1692484127,13101.21383108,37.16505722999864,53552.932743360005
2023-08-19,22:28:49.000,231,10974645,14525,0,1692484128,13101.22730369999,37.18620462000399,53552.89780776
2023-08-19,22:28:50.000,231,10974676,14525,0,1692484129,13101.220567389995,37.235548529999505,53552.89780776
2023-08-19,22:28:51.000,231,10974690,14365,0,1692484130,13101.27445787,37.235548529999505,53552.98864032
2023-08-19,22:28:52.000,231,10974680,14565,0,1692484131,13101.31487573,37.26374505000422,53553.05851152
2023-08-19,22:28:53.000,231,10974696,14125,0,1692484132,13101.362029899996,37.29899070000101,53553.051524400005
2023-08-19,22:28:54.000,231,10974701,14405,0,1692484133,13101.409184069991,37.33423634999781,53553.07248576001
2023-08-19,22:28:55.000,231,10974689,14165,0,1692484134,13101.341820969996,37.36948200000188,53553.03755016
2023-08-19,22:28:56.000,231,10974685,14325,0,1692484135,13101.496756100001,37.35538374000316,53553.13536984
2023-08-19,22:28:57.000,231,10974664,14405,0,1692484136,13101.463074549996,37.40472764999868,53553.11440848001
2023-08-19,22:28:58.000,231,10974778,14285,0,1692484137,13101.537173960001,37.39062938999996,53553.170305440006
2023-08-19,22:28:59.000,231,10974688,14325,0,1692484138,13101.490019789991,37.468169820000185,53553.16331832001
2023-08-19,22:29:00.000,231,10974659,14285,0,1692484139,13101.496756100001,37.44702243000211,53553.08646
2023-08-19,22:29:01.000,231,10974708,14325,0,1692484140,13101.463074549996,37.475218949999544,53553.12139560001
2023-08-19,22:29:02.000,231,10974681,14405,0,1692484141,13101.496756100001,37.4963663400049,53553.19126680001
2023-08-19,22:29:03.000,231,10974682,14485,0,1692484142,13101.510228719992,37.54571025000041,53553.20524104
2023-08-19,22:29:04.000,231,10974687,14485,0,1692484143,13101.523701339996,37.54571025000041,53553.23318952
2023-08-19,22:29:05.000,231,10974663,14485,0,1692484144,13101.523701339996,37.4963663400049,53553.18427968
2023-08-19,22:29:06.000,231,10974654,14285,0,1692484145,13101.584328129997,37.4963663400049,53553.25415088
2023-08-19,22:29:07.000,231,10974684,14245,0,1692484146,13101.584328129997,37.510464600003615,53553.24716376
2023-08-19,22:29:08.000,231,10974672,14445,0,1692484147,13101.537173960001,37.44702243000211,53553.23318952
2023-08-19,22:29:09.000,231,10974641,14285,0,1692484148,13101.557382890001,37.4822680799989,53553.23318952
2023-08-19,22:29:10.000,231,10974689,14485,0,1692484149,13101.564119199997,37.461120690000826,53553.24716376
2023-08-19,22:29:11.000,231,10974685,14405,0,1692484150,13101.570855509992,37.454071560001466,53553.268125120005
2023-08-19,22:29:12.000,231,10974671,14325,0,1692484151,13101.591064439992,37.475218949999544,53553.28209936001
2023-08-19,22:29:13.000,231,10974698,14125,0,1692484152,13101.584328129997,37.454071560001466,53553.317034960004
2023-08-19,22:29:14.000,231,10974714,14365,0,1692484153,13101.564119199997,37.43292417000339,53553.33100920001
2023-08-19,22:29:15.000,231,10974652,14565,0,1692484154,13101.490019789991,37.454071560001466,53553.25415088
2023-08-19,22:29:16.000,231,10974684,14365,0,1692484155,13101.422656689996,37.468169820000185,53553.24017664001
2023-08-19,22:29:17.000,231,10974652,14245,0,1692484156,13101.37550252,37.4963663400049,53553.27511224
2023-08-19,22:29:18.000,231,10974668,14365,0,1692484157,13101.35529359,37.503415470004256,53553.34498344
2023-08-19,22:29:19.000,231,10974634,14525,0,1692484158,13101.341820969996,37.524562860002334,53553.33100920001
2023-08-19,22:29:20.000,231,10974697,14485,0,1692484159,13101.31487573,37.517513730002975,53553.2960736
2023-08-19,22:29:21.000,231,10974679,14285,0,1692484160,13101.24751262999,37.4963663400049,53553.31004784001
2023-08-19,22:29:22.000,231,10974653,14365,0,1692484161,13101.200358459995,37.48931720999826,53553.32402208
2023-08-19,22:29:23.000,231,10974682,14245,0,1692484162,13101.119522739995,37.517513730002975,53553.19126680001
2023-08-19,22:29:24.000,231,10974657,14205,0,1692484163,13101.12625904999,37.43997330000275,53553.30306072
2023-08-19,22:29:25.000,231,10974696,14245,0,1692484164,13101.079104879995,37.43292417000339,53553.31004784001
2023-08-19,22:29:26.000,231,10974665,14485,0,1692484165,13100.99153285,37.39767851999932,53553.2262024
2023-08-19,22:29:27.000,231,10974696,14405,0,1692484166,13100.99153285,37.36948200000188,53553.34498344
2023-08-19,22:29:28.000,231,10974655,14245,0,1692484167,13100.96458760999,37.33423634999781,53553.28209936001
2023-08-19,22:29:29.000,231,10974613,14565,0,1692484168,13100.90396081999,37.33423634999781,53553.32402208
2023-08-19,22:29:30.000,231,10974745,14405,0,1692484169,13100.843334029989,37.31308895999973,53553.35895768001
2023-08-19,22:29:31.000,231,10974595,14405,0,1692484170,13100.775970929993,37.32013808999909,53553.337996320006
2023-08-19,22:29:32.000,231,10974666,14325,0,1692484171,13100.695135209993,37.26374505000422,53553.30306072
2023-08-19,22:29:33.000,231,10974688,14165,0,1692484172,13100.614299489993,37.26374505000422,53553.2960736
2023-08-19,22:29:34.000,231,10974620,14405,0,1692484173,13100.661453659988,37.18620462000399,53553.317034960004
2023-08-19,22:29:35.000,231,10974677,14445,0,1692484174,13100.634508419993,37.20735201000207,53553.34498344
2023-08-19,22:29:36.000,231,10974639,14405,0,1692484175,13100.641244729988,37.21440114000143,53553.42882888001
2023-08-19,22:29:37.000,231,10974678,14485,0,1692484176,13100.627772109998,37.18620462000399,53553.4008804
2023-08-19,22:29:38.000,231,10974686,14405,0,1692484177,13100.594090559993,37.172106359998,53553.37293192
2023-08-19,22:29:39.000,231,10974727,14205,0,1692484178,13100.519991150002,37.17915549000463,53553.2960736
2023-08-19,22:29:40.000,231,10974673,14245,0,1692484179,13100.533463769993,37.101615060004406,53553.32402208
2023-08-19,22:29:41.000,231,10974695,14245,0,1692484180,13100.533463769993,37.12981158000184,53553.32402208
2023-08-19,22:29:42.000,231,10974673,14405,0,1692484181,13100.526727459997,37.1368607100012,53553.31004784001
2023-08-19,22:29:43.000,231,10974665,14645,0,1692484182,13100.472836979992,37.14390984000056,53553.28908648001
2023-08-19,22:29:44.000,231,10974626,14525,0,1692484183,13100.533463769993,37.18620462000399,53553.25415088
2023-08-19,22:29:45.000,231,10974689,14285,0,1692484184,13100.641244729988,37.18620462000399,53553.32402208
2023-08-19,22:29:46.000,231,10974624,14205,0,1692484185,13100.621035800003,37.172106359998,53553.337996320006
2023-08-19,22:29:47.000,231,10974710,14165,0,1692484186,13100.614299489993,37.172106359998,53553.35197056
2023-08-19,22:29:48.000,231,10974691,14645,0,1692484187,13100.661453659988,37.20735201000207,53553.26113800001
2023-08-19,22:29:49.000,231,10974680,14125,0,1692484188,13100.708607829998,37.18620462000399,53553.33100920001
2023-08-19,22:29:50.000,231,10974653,14285,0,1692484189,13100.728816759998,37.19325375000335,53553.37991904001
2023-08-19,22:29:51.000,231,10974664,14325,0,1692484190,13100.722080449988,37.15800809999928,53553.33100920001
2023-08-19,22:29:52.000,231,10974633,14245,0,1692484191,13100.802916169989,37.20030288000271,53553.40786752001
2023-08-19,22:29:53.000,231,10974723,14165,0,1692484192,13100.809652479998,37.21440114000143,53553.37991904001
2023-08-19,22:29:54.000,231,10974635,14325,0,1692484193,13100.843334029989,37.17915549000463,53553.435816000005
2023-08-19,22:29:55.000,231,10974704,14285,0,1692484194,13100.775970929993,37.18620462000399,53553.44979024001
2023-08-19,22:29:56.000,231,10974672,14525,0,1692484195,13100.836597719994,37.22145027000079,53553.44280312
2023-08-19,22:29:57.000,231,10974670,14805,0,1692484196,13100.843334029989,37.17915549000463,53553.484725840004
2023-08-19,22:29:58.000,231,10974670,14205,0,1692484197,13100.870279269999,37.101615060004406,53553.47773872001
2023-08-19,22:29:59.000,231,10974664,14285,0,1692484198,13100.816388789994,37.115713320003124,53553.37991904001
2023-08-19,22:30:00.000,231,10974662,14245,0,1692484199,13100.917433439994,37.03112376000354,53553.49870008001
2023-08-19,22:30:01.000,231,10974612,14165,0,1692484200,13100.910697129999,37.052271150001616,53553.52664856001
2023-08-19,22:30:02.000,231,10974709,14365,0,1692484201,13100.890488199999,37.009976369998185,53553.51966144
2023-08-19,22:30:03.000,231,10974702,14565,0,1692484202,13100.755761999993,36.93243593999796,53553.51267432
2023-08-19,22:30:04.000,231,10974702,14565,0,1692484203,13100.823125099989,36.94653420000395,53553.505687200006
2023-08-19,22:30:05.000,231,10974674,14045,0,1692484204,13100.749025689998,36.90423942000052,53553.51966144
2023-08-19,22:30:06.000,231,10974663,14085,0,1692484205,13100.688398899998,36.819649860000936,53553.49870008001
2023-08-19,22:30:07.000,231,10974673,14405,0,1692484206,13100.769234619998,36.78440421000414,53553.51966144
2023-08-19,22:30:08.000,231,10974626,14565,0,1692484207,13100.762498309989,36.78440421000414,53553.57555840001
2023-08-19,22:30:09.000,231,10974682,14285,0,1692484208,13100.715344139993,36.71391291000327,53553.59651976001
2023-08-19,22:30:10.000,231,10974706,14285,0,1692484209,13100.674926279993,36.706863780003914,53553.49870008001
2023-08-19,22:30:11.000,231,10974713,14565,0,1692484210,13100.634508419993,36.69276551999792,53553.49870008001
2023-08-19,22:30:12.000,231,10974673,14125,0,1692484211,13100.621035800003,36.66456900000048,53553.47773872001
2023-08-19,22:30:13.000,231,10974639,14125,0,1692484212,13100.567145319998,36.6786672599992,53553.435816000005
2023-08-19,22:30:14.000,231,10974655,14285,0,1692484213,13100.546936389997,36.57293031000154,53553.42184176
2023-08-19,22:30:15.000,231,10974715,14125,0,1692484214,13100.600826870002,36.601126829998975,53553.51966144
2023-08-19,22:30:16.000,231,10974688,14245,0,1692484215,13100.668189969998,36.55178292000346,53553.54760992001
2023-08-19,22:30:17.000,231,10974652,14285,0,1692484216,13100.654717349993,36.53768466000474,53553.49870008001
2023-08-19,22:30:18.000,231,10974723,14485,0,1692484217,13100.647981039998,36.481291620002594,53553.45677736001
2023-08-19,22:30:19.000,231,10974678,14405,0,1692484218,13100.681662589988,36.481291620002594,53553.484725840004
2023-08-19,22:30:20.000,231,10974683,14045,0,1692484219,13100.668189969998,36.5447337900041,53553.505687200006
2023-08-19,22:30:21.000,231,10974687,14245,0,1692484220,13100.681662589988,36.56588118000218,53553.435816000005
2023-08-19,22:30:22.000,231,10974665,14325,0,1692484221,13100.769234619998,36.481291620002594,53553.41485464
2023-08-19,22:30:23.000,231,10974673,14205,0,1692484222,13100.722080449988,36.467193360003876,53553.44979024001
2023-08-19,22:30:24.000,231,10974654,14485,0,1692484223,13100.836597719994,36.43899683999916,53553.45677736001
2023-08-19,22:30:25.000,231,10974634,14405,0,1692484224,13100.917433439994,36.38965293000365,53553.52664856001
2023-08-19,22:30:26.000,231,10974665,14405,0,1692484225,13100.96458760999,36.368505539998296,53553.53363568
2023-08-19,22:30:27.000,231,10974640,14365,0,1692484226,13100.978060229994,36.375554669997655,53553.53363568
2023-08-19,22:30:28.000,231,10974658,14285,0,1692484227,13100.957851299994,36.375554669997655,53553.42882888001
2023-08-19,22:30:29.000,231,10974714,14565,0,1692484228,13100.98479653999,36.38260380000429,53553.5406228
2023-08-19,22:30:30.000,231,10974729,14205,0,1692484229,13101.099313809995,36.3332598900015,53553.54760992001
2023-08-19,22:30:31.000,231,10974686,14405,0,1692484230,13101.10605011999,36.31211250000342,53553.5406228
2023-08-19,22:30:32.000,231,10974693,14285,0,1692484231,13101.16667690999,36.27686684999935,53553.58953264
2023-08-19,22:30:33.000,231,10974657,14405,0,1692484232,13101.20709476999,36.25571946000127,53553.56857128
2023-08-19,22:30:34.000,231,10974672,14205,0,1692484233,13101.33508466,36.25571946000127,53553.57555840001
2023-08-19,22:30:35.000,231,10974660,14165,0,1692484234,13101.362029899996,36.241621200002555,53553.59651976001
2023-08-19,22:30:36.000,231,10974627,14365,0,1692484235,13101.341820969996,36.199326419999124,53553.56158416
2023-08-19,22:30:37.000,231,10974676,14645,0,1692484236,13101.39571145,36.17817903000105,53553.58254552
2023-08-19,22:30:38.000,231,10974663,14485,0,1692484237,13101.503492409996,36.15703164000297,53553.69433944001
2023-08-19,22:30:39.000,231,10974656,14485,0,1692484238,13101.483283479996,36.1217859899989,53553.59651976001
2023-08-19,22:30:40.000,231,10974627,14645,0,1692484239,13101.570855509992,36.11473685999954,53553.63145536
2023-08-19,22:30:41.000,231,10974663,14565,0,1692484240,13101.678636470002,36.09358947000146,53553.70831368
2023-08-19,22:30:42.000,231,10974615,14605,0,1692484241,13101.725790639997,36.065392950004025,53553.65940384
2023-08-19,22:30:43.000,231,10974735,14245,0,1692484242,13101.739263260002,36.05129468999803,53553.69433944001
2023-08-19,22:30:44.000,231,10974634,14245,0,1692484243,13101.759472190002,36.058343820004666,53553.673378080006
2023-08-19,22:30:45.000,231,10974664,13965,0,1692484244,13101.766208499997,36.016049040001235,53553.64542960001
2023-08-19,22:30:46.000,231,10974649,14085,0,1692484245,13101.833571599993,35.99490165000316,53553.722287920005
2023-08-19,22:30:47.000,231,10974664,14165,0,1692484246,13101.840307910003,35.9878525200038,53553.73626216
2023-08-19,22:30:48.000,231,10974698,14525,0,1692484247,13101.921143629988,35.9878525200038,53553.771197760005
2023-08-19,22:30:49.000,231,10974640,14365,0,1692484248,13101.927879939998,35.98080339000444,53553.80613336
2023-08-19,22:30:50.000,231,10974704,14285,0,1692484249,13102.008715659998,35.95260686999973,53553.82709472
2023-08-19,22:30:51.000,231,10974668,14325,0,1692484250,13102.015451969994,35.966705129998445,53553.785171999996
2023-08-19,22:30:52.000,231,10974699,13885,0,1692484251,13102.129969239999,35.959655999999086,53553.81312048001
2023-08-19,22:30:53.000,231,10974701,14005,0,1692484252,13102.089551379999,35.973754259997804,53553.70132656
2023-08-19,22:30:54.000,231,10974709,13925,0,1692484253,13102.10302399999,35.959655999999086,53553.65940384
2023-08-19,22:30:55.000,231,10974634,14285,0,1692484254,13102.177123409994,36.00195078000252,53553.81312048001
2023-08-19,22:30:56.000,231,10974614,14165,0,1692484255,13102.23101389,35.973754259997804,53553.785171999996
2023-08-19,22:30:57.000,231,10974658,14245,0,1692484256,13102.26469543999,36.008999910001876,53553.820107600004
2023-08-19,22:30:58.000,231,10974709,14725,0,1692484257,13102.217541269994,36.03719642999931,53553.76421064001
2023-08-19,22:30:59.000,231,10974703,14565,0,1692484258,13102.257959129995,36.03719642999931,53553.84805608
2023-08-19,22:31:00.000,231,10974684,14285,0,1692484259,13102.29164068,36.072442080003384,53553.82709472
2023-08-19,22:31:01.000,231,10974678,14325,0,1692484260,13102.30511329999,36.072442080003384,53553.80613336
2023-08-19,22:31:02.000,231,10974708,14285,0,1692484261,13102.31184961,36.07949121000274,53553.7502364
2023-08-19,22:31:03.000,231,10974718,14325,0,1692484262,13102.30511329999,36.09358947000146,53553.7502364
2023-08-19,22:31:04.000,231,10974657,14325,0,1692484263,13102.419630569995,36.07949121000274,53553.84805608
2023-08-19,22:31:05.000,231,10974654,14525,0,1692484264,13102.439839499995,36.0865403400021,53553.77818488
2023-08-19,22:31:06.000,231,10974648,14045,0,1692484265,13102.48699366999,36.072442080003384,53553.84805608
2023-08-19,22:31:07.000,231,10974650,14205,0,1692484266,13102.43310319,36.10063860000082,53553.66639096001
2023-08-19,22:31:08.000,231,10974681,14485,0,1692484267,13102.47352105,36.09358947000146,53553.70831368
2023-08-19,22:31:09.000,231,10974675,14405,0,1692484268,13102.540884149996,36.058343820004666,53553.7502364
2023-08-19,22:31:10.000,231,10974654,14165,0,1692484269,13102.480257359995,36.07949121000274,53553.61748112001
2023-08-19,22:31:11.000,231,10974659,14205,0,1692484270,13102.588038319991,36.058343820004666,53553.68735232
2023-08-19,22:31:12.000,231,10974643,14165,0,1692484271,13102.682346659996,35.99490165000316,53553.74324928001
2023-08-19,22:31:13.000,231,10974646,14325,0,1692484272,13102.621719869996,36.00195078000252,53553.69433944001
2023-08-19,22:31:14.000,231,10974679,14565,0,1692484273,13102.729500829992,35.98080339000444,53553.69433944001
2023-08-19,22:31:15.000,231,10974695,14485,0,1692484274,13102.729500829992,35.9878525200038,53553.63145536
2023-08-19,22:31:16.000,231,10974674,14565,0,1692484275,13102.763182379997,35.95260686999973,53553.63844248
2023-08-19,22:31:17.000,231,10974670,14045,0,1692484276,13102.837281790002,35.966705129998445,53553.62446824001
2023-08-19,22:31:18.000,231,10974612,14365,0,1692484277,13102.884435959997,35.966705129998445,53553.554597040005
2023-08-19,22:31:19.000,231,10974715,14405,0,1692484278,13102.965271679997,36.00195078000252,53553.58254552
2023-08-19,22:31:20.000,231,10974704,14485,0,1692484279,13102.904644889997,35.966705129998445,53553.56158416
2023-08-19,22:31:21.000,231,10974662,14205,0,1692484280,13102.978744300002,35.93850861000101,53553.61748112001
2023-08-19,22:31:22.000,231,10974710,14605,0,1692484281,13103.046107399998,35.966705129998445,53553.603506880005
2023-08-19,22:31:23.000,231,10974652,14285,0,1692484282,13102.978744300002,36.016049040001235,53553.53363568
2023-08-19,22:31:24.000,231,10974697,14565,0,1692484283,13103.039371090003,35.9878525200038,53553.57555840001
2023-08-19,22:31:25.000,231,10974650,14285,0,1692484284,13103.106734189998,36.023098170000594,53553.652416720004
2023-08-19,22:31:26.000,231,10974660,14365,0,1692484285,13103.052843709993,36.04424555999867,53553.51267432
2023-08-19,22:31:27.000,231,10974627,14125,0,1692484286,13103.133679429993,36.03719642999931,53553.56857128
2023-08-19,22:31:28.000,231,10974654,14565,0,1692484287,13103.194306219993,36.04424555999867,53553.56857128
2023-08-19,22:31:29.000,231,10974643,14125,0,1692484288,13103.234724079994,36.07949121000274,53553.63844248
2023-08-19,22:31:30.000,231,10974684,14125,0,1692484289,13103.254933009994,36.11473685999954,53553.51966144
2023-08-19,22:31:31.000,231,10974687,14365,0,1692484290,13103.295350869994,36.16408077000233,53553.56857128
2023-08-19,22:31:32.000,231,10974636,14125,0,1692484291,13103.335768729994,36.15703164000297,53553.5406228
2023-08-19,22:31:33.000,231,10974652,14685,0,1692484292,13103.315559799994,36.206375549998484,53553.49870008001
2023-08-19,22:31:34.000,231,10974625,14245,0,1692484293,13103.34250503999,36.206375549998484,53553.54760992001
2023-08-19,22:31:35.000,231,10974672,14205,0,1692484294,13103.457022309994,36.248670330001914,53553.56857128
2023-08-19,22:31:36.000,231,10974611,14605,0,1692484295,13103.50417647999,36.25571946000127,53553.66639096001
2023-08-19,22:31:37.000,231,10974654,14365,0,1692484296,13103.53112172,36.34030902000086,53553.63145536
2023-08-19,22:31:38.000,231,10974659,14365,0,1692484297,13103.54459433999,36.36145640999894,53553.70132656
2023-08-19,22:31:39.000,231,10974643,14405,0,1692484298,13103.457022309994,36.39670206000301,53553.58953264
2023-08-19,22:31:40.000,231,10974617,14205,0,1692484299,13103.53112172,36.39670206000301,53553.673378080006
2023-08-19,22:31:41.000,231,10974675,14125,0,1692484300,13103.52438540999,36.481291620002594,53553.603506880005
2023-08-19,22:31:42.000,231,10974706,14485,0,1692484301,13103.517649099995,36.481291620002594,53553.64542960001
2023-08-19,22:31:43.000,231,10974691,14285,0,1692484302,13103.59174851,36.56588118000218,53553.652416720004
2023-08-19,22:31:44.000,231,10974702,14325,0,1692484303,13103.63216637,36.58702857000026,53553.75722352
2023-08-19,22:31:45.000,231,10974635,14125,0,1692484304,13103.679320539995,36.61522508999769,53553.74324928001
2023-08-19,22:31:46.000,231,10974662,14685,0,1692484305,13103.63216637,36.643421610002406,53553.74324928001
2023-08-19,22:31:47.000,231,10974651,14325,0,1692484306,13103.61195744,36.69276551999792,53553.69433944001
2023-08-19,22:31:48.000,231,10974656,14325,0,1692484307,13103.537858029995,36.706863780003914,53553.75722352
2023-08-19,22:31:49.000,231,10974613,14285,0,1692484308,13103.578275889995,36.75620768999943,53553.820107600004
2023-08-19,22:31:50.000,231,10974693,14045,0,1692484309,13103.55133065,36.79850247000286,53553.79215912001
2023-08-19,22:31:51.000,231,10974699,14285,0,1692484310,13103.51091279,36.84784637999837,53553.72927504
2023-08-19,22:31:52.000,231,10974684,14165,0,1692484311,13103.558066959995,36.833748119999655,53553.84805608
2023-08-19,22:31:53.000,231,10974657,14365,0,1692484312,13103.53112172,36.89719029000116,53553.889978800005
2023-08-19,22:31:54.000,231,10974688,14365,0,1692484313,13103.47049493,36.9253868099986,53553.785171999996
2023-08-19,22:31:55.000,231,10974708,14565,0,1692484314,13103.48396754999,36.90423942000052,53553.83408184001
2023-08-19,22:31:56.000,231,10974656,14205,0,1692484315,13103.477231239995,36.90423942000052,53553.90395304
2023-08-19,22:31:57.000,231,10974613,14205,0,1692484316,13103.38292289999,36.95358333000331,53553.82709472
2023-08-19,22:31:58.000,231,10974663,14325,0,1692484317,13103.389659209999,36.90423942000052,53553.81312048001
2023-08-19,22:31:59.000,231,10974665,14245,0,1692484318,13103.457022309994,36.939485070004594,53553.91094016001
2023-08-19,22:32:00.000,231,10974659,14245,0,1692484319,13103.349241349999,36.93243593999796,53553.87600456
2023-08-19,22:32:01.000,231,10974672,14405,0,1692484320,13103.34250503999,36.99587810999947,53553.88299168001
2023-08-19,22:32:02.000,231,10974751,14525,0,1692484321,13103.34250503999,36.93243593999796,53553.93190152001
2023-08-19,22:32:03.000,231,10974634,14285,0,1692484322,13103.295350869994,36.99587810999947,53553.87600456
2023-08-19,22:32:04.000,231,10974601,14405,0,1692484323,13103.207778839998,36.96768159000203,53553.841068960006
2023-08-19,22:32:05.000,231,10974601,14245,0,1692484324,13103.153888359993,37.009976369998185,53553.86901744
2023-08-19,22:32:06.000,231,10974678,14445,0,1692484325,13103.140415739988,36.98177985000075,53553.938888640005
2023-08-19,22:32:07.000,231,10974617,14565,0,1692484326,13103.039371090003,37.002927239998826,53553.80613336
2023-08-19,22:32:08.000,231,10974686,14365,0,1692484327,13102.985480609997,36.96063246000267,53553.889978800005
2023-08-19,22:32:09.000,231,10974649,14405,0,1692484328,13102.998953230002,36.98177985000075,53553.82709472
2023-08-19,22:32:10.000,231,10974594,14285,0,1692484329,13102.998953230002,36.96063246000267,53553.87600456
2023-08-19,22:32:11.000,231,10974727,14205,0,1692484330,13102.857490720002,36.98882898000011,53553.75722352
2023-08-19,22:32:12.000,231,10974634,13885,0,1692484331,13102.837281790002,36.96063246000267,53553.86901744
2023-08-19,22:32:13.000,231,10974661,14445,0,1692484332,13102.729500829992,36.99587810999947,53553.7502364
2023-08-19,22:32:14.000,231,10974732,14205,0,1692484333,13102.675610350001,36.98882898000011,53553.76421064001
2023-08-19,22:32:15.000,231,10974693,14285,0,1692484334,13102.621719869996,36.98882898000011,53553.79914624
2023-08-19,22:32:16.000,231,10974662,14285,0,1692484335,13102.601510939996,37.02407463000418,53553.81312048001
2023-08-19,22:32:17.000,231,10974702,14245,0,1692484336,13102.53414784,37.07341853999969,53553.79914624
2023-08-19,22:32:18.000,231,10974682,14205,0,1692484337,13102.45331212,37.08046766999905,53553.652416720004
2023-08-19,22:32:19.000,231,10974647,14045,0,1692484338,13102.33205854,37.101615060004406,53553.70132656
2023-08-19,22:32:20.000,231,10974633,14085,0,1692484339,13102.237750199994,37.108664190003765,53553.785171999996
2023-08-19,22:32:21.000,231,10974654,14405,0,1692484340,13102.177123409994,37.1368607100012,53553.71530080001
2023-08-19,22:32:22.000,231,10974660,14165,0,1692484341,13102.062606139989,37.14390984000056,53553.74324928001
2023-08-19,22:32:23.000,231,10974729,14325,0,1692484342,13101.921143629988,37.22145027000079,53553.63145536
2023-08-19,22:32:24.000,231,10974635,14445,0,1692484343,13101.988506729998,37.20735201000207,53553.7502364
2023-08-19,22:32:25.000,231,10974673,14645,0,1692484344,13101.900934699988,37.242597659998864,53553.73626216
2023-08-19,22:32:26.000,231,10974652,14205,0,1692484345,13101.766208499997,37.27079418000358,53553.63145536
2023-08-19,22:32:27.000,231,10974693,14125,0,1692484346,13101.712318019992,37.277843310002936,53553.70831368
2023-08-19,22:32:28.000,231,10974677,14365,0,1692484347,13101.604537059997,37.31308895999973,53553.71530080001
2023-08-19,22:32:29.000,231,10974610,14685,0,1692484348,13101.516965030001,37.36948200000188,53553.64542960001
2023-08-19,22:32:30.000,231,10974679,14325,0,1692484349,13101.442865619996,37.33423634999781,53553.603506880005
2023-08-19,22:32:31.000,231,10974670,14565,0,1692484350,13101.362029899996,37.39062938999996,53553.610494
2023-08-19,22:32:32.000,231,10974653,14165,0,1692484351,13101.32834834999,37.39062938999996,53553.65940384
2023-08-19,22:32:33.000,231,10974708,14205,0,1692484352,13101.24751262999,37.39767851999932,53553.68735232
2023-08-19,22:32:34.000,231,10974659,14165,0,1692484353,13101.11278643,37.40472764999868,53553.58953264
2023-08-19,22:32:35.000,231,10974643,14165,0,1692484354,13100.96458760999,37.454071560001466,53553.435816000005
2023-08-19,22:32:36.000,231,10974711,14325,0,1692484355,13100.998269159994,37.44702243000211,53553.58953264
2023-08-19,22:32:37.000,231,10974633,14365,0,1692484356,13100.883751889989,37.48931720999826,53553.61748112001
2023-08-19,22:32:38.000,231,10974658,14325,0,1692484357,13100.796179859994,37.524562860002334,53553.56857128
2023-08-19,22:32:39.000,231,10974688,14525,0,1692484358,13100.735553069993,37.53866112000105,53553.51267432
2023-08-19,22:32:40.000,231,10974615,14445,0,1692484359,13100.688398899998,37.55275937999977,53553.63844248
2023-08-19,22:32:41.000,231,10974645,14485,0,1692484360,13100.641244729988,37.58800503000384,53553.59651976001
2023-08-19,22:32:42.000,231,10974632,14205,0,1692484361,13100.519991150002,37.5950541600032,53553.59651976001
2023-08-19,22:32:43.000,231,10974640,14325,0,1692484362,13100.405473879997,37.60915242000192,53553.554597040005
2023-08-19,22:32:44.000,231,10974714,14245,0,1692484363,13100.358319710002,37.61620155000128,53553.51267432
2023-08-19,22:32:45.000,231,10974677,14645,0,1692484364,13100.324638159997,37.67259459000343,53553.49870008001
2023-08-19,22:32:46.000,231,10974622,14245,0,1692484365,13100.257275060001,37.686692850002146,53553.54760992001
2023-08-19,22:32:47.000,231,10974687,14045,0,1692484366,13100.12928516999,37.71488936999958,53553.44280312
2023-08-19,22:32:48.000,231,10974617,14405,0,1692484367,13100.13602148,37.67259459000343,53553.484725840004
2023-08-19,22:32:49.000,231,10974696,14285,0,1692484368,13100.183175649996,37.700791110000864,53553.51267432
2023-08-19,22:32:50.000,231,10974657,14285,0,1692484369,13100.12928516999,37.70784024000022,53553.46376448
2023-08-19,22:32:51.000,231,10974641,14245,0,1692484370,13100.03497683,37.76423328000237,53553.484725840004
2023-08-19,22:32:52.000,231,10974664,14485,0,1692484371,13099.96761372999,37.77833154000109,53553.42882888001
2023-08-19,22:32:53.000,231,10974691,14485,0,1692484372,13099.900250629995,37.813577189997886,53553.41485464
2023-08-19,22:32:54.000,231,10974662,14325,0,1692484373,13099.940668489995,37.813577189997886,53553.435816000005
2023-08-19,22:32:55.000,231,10974626,14365,0,1692484374,13099.900250629995,37.80652805999853,53553.46376448
2023-08-19,22:32:56.000,231,10974737,14325,0,1692484375,13099.88677800999,37.813577189997886,53553.34498344
2023-08-19,22:32:57.000,231,10974633,14365,0,1692484376,13099.92719586999,37.79242979999981,53553.42184176
2023-08-19,22:32:58.000,231,10974678,14325,0,1692484377,13099.900250629995,37.80652805999853,53553.37293192
2023-08-19,22:32:59.000,231,10974679,14565,0,1692484378,13099.86656907999,37.83472458000324,53553.3659448
2023-08-19,22:33:00.000,231,10974717,14445,0,1692484379,13099.84636014999,37.82767545000388,53553.39389328
2023-08-19,22:33:01.000,231,10974681,14525,0,1692484380,13099.80594228999,37.89816675000475,53553.27511224
2023-08-19,22:33:02.000,231,10974670,13965,0,1692484381,13099.88677800999,37.877019359999395,53553.35895768001
2023-08-19,22:33:03.000,231,10974652,14285,0,1692484382,13099.87330539,37.869970230000035,53553.33100920001
2023-08-19,22:33:04.000,231,10974654,14125,0,1692484383,13099.920459559995,37.83472458000324,53553.33100920001
2023-08-19,22:33:05.000,231,10974737,14245,0,1692484384,13099.880041699995,37.90521588000411,53553.3659448
2023-08-19,22:33:06.000,231,10974725,14205,0,1692484385,13099.900250629995,37.884068489998754,53553.42184176
2023-08-19,22:33:07.000,231,10974705,14325,0,1692484386,13099.87330539,37.9404615300009,53553.33100920001
2023-08-19,22:33:08.000,231,10974679,14325,0,1692484387,13099.839623839995,37.933412400001544,53553.30306072
2023-08-19,22:33:09.000,231,10974723,14085,0,1692484388,13099.89351432,37.912265010003466,53553.317034960004
2023-08-19,22:33:10.000,231,10974662,14205,0,1692484389,13099.90698693999,37.912265010003466,53553.33100920001
2023-08-19,22:33:11.000,231,10974689,14245,0,1692484390,13099.819414909995,37.94751066000026,53553.27511224
2023-08-19,22:33:12.000,231,10974720,14485,0,1692484391,13099.900250629995,37.919314140002825,53553.27511224
2023-08-19,22:33:13.000,231,10974656,14205,0,1692484392,13099.85309646,37.912265010003466,53553.17729256
2023-08-19,22:33:14.000,231,10974752,14325,0,1692484393,13099.87330539,37.926363270002184,53553.24017664001
2023-08-19,22:33:15.000,231,10974642,14565,0,1692484394,13099.85309646,37.90521588000411,53553.317034960004
2023-08-19,22:33:16.000,231,10974586,14485,0,1692484395,13099.82615121999,37.89816675000475,53553.24017664001
2023-08-19,22:33:17.000,231,10974695,14085,0,1692484396,13099.8126786,37.912265010003466,53553.24017664001
2023-08-19,22:33:18.000,231,10974668,14085,0,1692484397,13099.77226074,37.89111761999811,53553.19126680001
2023-08-19,22:33:19.000,231,10974650,14285,0,1692484398,13099.671216089999,37.90521588000411,53553.19126680001
2023-08-19,22:33:20.000,231,10974648,14565,0,1692484399,13099.677952399994,37.884068489998754,53553.17729256
2023-08-19,22:33:21.000,231,10974653,14485,0,1692484400,13099.711633949999,37.8417737100026,53553.219215280005
2023-08-19,22:33:22.000,231,10974736,14605,0,1692484401,13099.677952399994,37.82767545000388,53553.24017664001
2023-08-19,22:33:23.000,231,10974647,14605,0,1692484402,13099.624061919989,37.82767545000388,53553.17729256
2023-08-19,22:33:24.000,231,10974713,14125,0,1692484403,13099.523017269988,37.78538067000045,53553.1563312
2023-08-19,22:33:25.000,231,10974693,14805,0,1692484404,13099.496072029993,37.79242979999981,53553.18427968
2023-08-19,22:33:26.000,231,10974622,14365,0,1692484405,13099.516280959993,37.72193849999894,53553.14235696001
2023-08-19,22:33:27.000,231,10974687,14405,0,1692484406,13099.482599409988,37.750135020003654,53553.12139560001
2023-08-19,22:33:28.000,231,10974629,14245,0,1692484407,13099.421972620003,37.700791110000864,53553.10742136
2023-08-19,22:33:29.000,231,10974658,14365,0,1692484408,13099.475863099993,37.71488936999958,53553.14235696001
2023-08-19,22:33:30.000,231,10974669,14245,0,1692484409,13099.462390479988,37.67259459000343,53553.09344712001
2023-08-19,22:33:31.000,231,10974687,14245,0,1692484410,13099.388291069998,37.651447199998074,53553.04453728001
2023-08-19,22:33:32.000,231,10974688,14165,0,1692484411,13099.347873209997,37.63029981,53553.03056304
2023-08-19,22:33:33.000,231,10974700,14565,0,1692484412,13099.260301180002,37.63029981,53552.95370472001
2023-08-19,22:33:34.000,231,10974734,14405,0,1692484413,13099.320927970002,37.61620155000128,53553.002614560006
2023-08-19,22:33:35.000,231,10974648,14245,0,1692484414,13099.260301180002,37.62325068000064,53552.90479488001
2023-08-19,22:33:36.000,231,10974709,14405,0,1692484415,13099.246828559997,37.53866112000105,53552.92575624001
2023-08-19,22:33:37.000,231,10974706,14005,0,1692484416,13099.307455349997,37.4963663400049,53552.99562744001
2023-08-19,22:33:38.000,231,10974668,14125,0,1692484417,13099.213147009992,37.53866112000105,53552.90479488001
2023-08-19,22:33:39.000,231,10974654,14205,0,1692484418,13099.213147009992,37.517513730002975,53552.96767896
2023-08-19,22:33:40.000,231,10974678,14405,0,1692484419,13099.159256530002,37.4822680799989,53552.85588504001
2023-08-19,22:33:41.000,231,10974663,14325,0,1692484420,13099.132311289992,37.44702243000211,53552.813962320004
2023-08-19,22:33:42.000,231,10974689,14525,0,1692484421,13099.152520219992,37.411776779998036,53552.932743360005
2023-08-19,22:33:43.000,231,10974659,14445,0,1692484422,13099.085157119996,37.42587504000403,53552.78601384001
2023-08-19,22:33:44.000,231,10974661,14285,0,1692484423,13099.125574979997,37.44702243000211,53552.8419108
2023-08-19,22:33:45.000,231,10974682,14565,0,1692484424,13099.159256530002,37.41882591000467,53552.85588504001
2023-08-19,22:33:46.000,231,10974645,14285,0,1692484425,13099.165992839997,37.411776779998036,53552.80697520001
2023-08-19,22:33:47.000,231,10974673,14285,0,1692484426,13099.091893429992,37.475218949999544,53552.765052480005
2023-08-19,22:33:48.000,231,10974722,14485,0,1692484427,13099.071684499992,37.42587504000403,53552.68120704
2023-08-19,22:33:49.000,231,10974672,14125,0,1692484428,13099.038002950001,37.44702243000211,53552.62531008
2023-08-19,22:33:50.000,231,10974646,14365,0,1692484429,13099.071684499992,37.42587504000403,53552.74409112
2023-08-19,22:33:51.000,231,10974665,14165,0,1692484430,13098.984112469996,37.4822680799989,53552.61832296001
2023-08-19,22:33:52.000,231,10974694,14485,0,1692484431,13099.031266639991,37.40472764999868,53552.667232800006
2023-08-19,22:33:53.000,231,10974726,14205,0,1692484432,13098.984112469996,37.41882591000467,53552.6322972
2023-08-19,22:33:54.000,231,10974671,14085,0,1692484433,13098.95716723,37.42587504000403,53552.60434872
2023-08-19,22:33:55.000,231,10974730,14085,0,1692484434,13098.97737616,37.41882591000467,53552.63928432001
2023-08-19,22:33:56.000,231,10974646,14205,0,1692484435,13098.990848779991,37.411776779998036,53552.548451760005
2023-08-19,22:33:57.000,231,10974683,14165,0,1692484436,13099.004321399996,37.454071560001466,53552.57640024
2023-08-19,22:33:58.000,231,10974660,14205,0,1692484437,13099.031266639991,37.468169820000185,53552.57640024
2023-08-19,22:33:59.000,231,10974649,14085,0,1692484438,13098.970639849991,37.475218949999544,53552.52050328001
2023-08-19,22:34:00.000,231,10974691,14245,0,1692484439,13099.064948189996,37.475218949999544,53552.54146464001
2023-08-19,22:34:01.000,231,10974663,14365,0,1692484440,13099.098629740001,37.4963663400049,53552.54146464001
2023-08-19,22:34:02.000,231,10974601,14245,0,1692484441,13099.112102359992,37.4822680799989,53552.53447752
2023-08-19,22:34:03.000,231,10974703,14445,0,1692484442,13099.044739259996,37.510464600003615,53552.46460632
2023-08-19,22:34:04.000,231,10974698,14605,0,1692484443,13099.105366049997,37.524562860002334,53552.51351616
2023-08-19,22:34:05.000,231,10974689,14365,0,1692484444,13099.125574979997,37.517513730002975,53552.48556768
2023-08-19,22:34:06.000,231,10974643,14765,0,1692484445,13099.112102359992,37.43292417000339,53552.46460632
2023-08-19,22:34:07.000,231,10974690,14405,0,1692484446,13099.091893429992,37.461120690000826,53552.37377376001
2023-08-19,22:34:08.000,231,10974664,14405,0,1692484447,13099.152520219992,37.43292417000339,53552.42268360001
2023-08-19,22:34:09.000,231,10974690,14405,0,1692484448,13099.213147009992,37.43997330000275,53552.48556768
2023-08-19,22:34:10.000,231,10974717,13965,0,1692484449,13099.240092250002,37.39062938999996,53552.45063208001
2023-08-19,22:34:11.000,231,10974729,14245,0,1692484450,13099.253564869992,37.3483346100038,53552.429670720005
2023-08-19,22:34:12.000,231,10974654,14565,0,1692484451,13099.320927970002,37.33423634999781,53552.43665784
2023-08-19,22:34:13.000,231,10974630,14205,0,1692484452,13099.293982729992,37.32013808999909,53552.261979840005
2023-08-19,22:34:14.000,231,10974697,14405,0,1692484453,13099.287246419997,37.32718721999845,53552.26896696
2023-08-19,22:34:15.000,231,10974633,14485,0,1692484454,13099.428708929998,37.31308895999973,53552.32486392001
2023-08-19,22:34:16.000,231,10974691,14405,0,1692484455,13099.462390479988,37.30603983000037,53552.35281240001
2023-08-19,22:34:17.000,231,10974672,14405,0,1692484456,13099.455654169993,37.277843310002936,53552.32486392001
2023-08-19,22:34:18.000,231,10974686,14085,0,1692484457,13099.489335719998,37.22145027000079,53552.28992832
2023-08-19,22:34:19.000,231,10974677,14485,0,1692484458,13099.516280959993,37.20030288000271,53552.28992832
2023-08-19,22:34:20.000,231,10974635,14045,0,1692484459,13099.583644059989,37.15800809999928,53552.27595408001
2023-08-19,22:34:21.000,231,10974643,14165,0,1692484460,13099.603852989989,37.172106359998,53552.3178768
2023-08-19,22:34:22.000,231,10974649,14485,0,1692484461,13099.651007159999,37.15095896999992,53552.30390256001
2023-08-19,22:34:23.000,231,10974691,14245,0,1692484462,13099.617325609994,37.1368607100012,53552.24101848
2023-08-19,22:34:24.000,231,10974667,14445,0,1692484463,13099.677952399994,37.08046766999905,53552.19909576
2023-08-19,22:34:25.000,231,10974681,14325,0,1692484464,13099.72510656999,37.08751679999841,53552.29691544
2023-08-19,22:34:26.000,231,10974642,14645,0,1692484465,13099.77226074,37.066369410000334,53552.2480056
2023-08-19,22:34:27.000,231,10974687,14405,0,1692484466,13099.76552442999,37.02407463000418,53552.19210864
2023-08-19,22:34:28.000,231,10974687,14605,0,1692484467,13099.738579189994,37.02407463000418,53552.15717304001
2023-08-19,22:34:29.000,231,10974688,14165,0,1692484468,13099.77226074,37.002927239998826,53552.143198800004
2023-08-19,22:34:30.000,231,10974679,14125,0,1692484469,13099.82615121999,36.99587810999947,53552.12922456
2023-08-19,22:34:31.000,231,10974629,14325,0,1692484470,13099.88677800999,36.99587810999947,53552.1781344
2023-08-19,22:34:32.000,231,10974699,14365,0,1692484471,13099.960877419995,36.99587810999947,53552.17114728
2023-08-19,22:34:33.000,231,10974690,14365,0,1692484472,13099.960877419995,36.99587810999947,53552.13621168001
2023-08-19,22:34:34.000,231,10974717,14205,0,1692484473,13099.96761372999,37.002927239998826,53552.11525032001
2023-08-19,22:34:35.000,231,10974696,14605,0,1692484474,13100.001295279995,36.99587810999947,53552.094288960005
2023-08-19,22:34:36.000,231,10974666,14405,0,1692484475,13100.07539469,37.002927239998826,53552.12922456
2023-08-19,22:34:37.000,231,10974600,14245,0,1692484476,13100.142757789996,36.99587810999947,53552.045379120005
2023-08-19,22:34:38.000,231,10974658,14445,0,1692484477,13100.09560362,36.99587810999947,53552.045379120005
2023-08-19,22:34:39.000,231,10974633,14525,0,1692484478,13100.183175649996,36.97473072000139,53552.03140488
2023-08-19,22:34:40.000,231,10974691,14325,0,1692484479,13100.257275060001,36.98177985000075,53552.10826320001
2023-08-19,22:34:41.000,231,10974663,14245,0,1692484480,13100.270747679991,37.01702550000482,53552.08031472
2023-08-19,22:34:42.000,231,10974685,14565,0,1692484481,13100.324638159997,37.009976369998185,53552.10826320001
2023-08-19,22:34:43.000,231,10974681,14285,0,1692484482,13100.317901850001,37.052271150001616,53552.0733276
2023-08-19,22:34:44.000,231,10974681,13965,0,1692484483,13100.324638159997,37.08046766999905,53551.98249504
2023-08-19,22:34:45.000,231,10974625,14285,0,1692484484,13100.405473879997,37.059320280000975,53552.11525032001
2023-08-19,22:34:46.000,231,10974638,14725,0,1692484485,13100.486309599997,37.08751679999841,53552.0733276
2023-08-19,22:34:47.000,231,10974687,14645,0,1692484486,13100.459364360002,37.108664190003765,53551.975507920004
2023-08-19,22:34:48.000,231,10974612,14445,0,1692484487,13100.580617940002,37.12276245000248,53552.08031472
2023-08-19,22:34:49.000,231,10974650,14205,0,1692484488,13100.674926279993,37.12981158000184,53552.08730184001
2023-08-19,22:34:50.000,231,10974645,14285,0,1692484489,13100.668189969998,37.1368607100012,53552.12922456
2023-08-19,22:34:51.000,231,10974691,14725,0,1692484490,13100.607563179998,37.12981158000184,53552.05236624
2023-08-19,22:34:52.000,231,10974668,14205,0,1692484491,13100.701871519988,37.18620462000399,53552.08031472
2023-08-19,22:34:53.000,231,10974620,14045,0,1692484492,13100.668189969998,37.172106359998,53552.10826320001
2023-08-19,22:34:54.000,231,10974627,14405,0,1692484493,13100.722080449988,37.14390984000056,53552.05935336
2023-08-19,22:34:55.000,231,10974653,14285,0,1692484494,13100.701871519988,37.18620462000399,53552.08031472
2023-08-19,22:34:56.000,231,10974626,14485,0,1692484495,13100.809652479998,37.18620462000399,53552.094288960005
2023-08-19,22:34:57.000,231,10974632,14325,0,1692484496,13100.769234619998,37.16505722999864,53552.18512152001
2023-08-19,22:34:58.000,231,10974672,13925,0,1692484497,13100.789443549998,37.1368607100012,53552.1781344
2023-08-19,22:34:59.000,231,10974665,14645,0,1692484498,13100.701871519988,37.18620462000399,53552.08031472
2023-08-19,22:35:00.000,231,10974688,14165,0,1692484499,13100.728816759998,37.18620462000399,53552.11525032001
2023-08-19,22:35:01.000,231,10974689,14405,0,1692484500,13100.749025689998,37.19325375000335,53552.22005712
2023-08-19,22:35:02.000,231,10974664,14565,0,1692484501,13100.735553069993,37.19325375000335,53552.1781344
2023-08-19,22:35:03.000,231,10974679,14645,0,1692484502,13100.668189969998,37.19325375000335,53552.12223744
2023-08-19,22:35:04.000,231,10974659,14525,0,1692484503,13100.728816759998,37.20735201000207,53552.12922456
2023-08-19,22:35:05.000,231,10974699,14285,0,1692484504,13100.735553069993,37.21440114000143,53552.213070000005
2023-08-19,22:35:06.000,231,10974676,14485,0,1692484505,13100.742289379989,37.242597659998864,53552.1781344
2023-08-19,22:35:07.000,231,10974667,14525,0,1692484506,13100.681662589988,37.277843310002936,53552.22704424
2023-08-19,22:35:08.000,231,10974630,14365,0,1692484507,13100.647981039998,37.24964678999822,53552.10826320001
2023-08-19,22:35:09.000,231,10974697,14165,0,1692484508,13100.647981039998,37.25669592000486,53552.19909576
2023-08-19,22:35:10.000,231,10974637,14125,0,1692484509,13100.661453659988,37.27079418000358,53552.19909576
2023-08-19,22:35:11.000,231,10974622,14125,0,1692484510,13100.661453659988,37.22145027000079,53552.213070000005
2023-08-19,22:35:12.000,231,10974749,14405,0,1692484511,13100.647981039998,37.228499400000146,53552.213070000005
2023-08-19,22:35:13.000,231,10974664,14405,0,1692484512,13100.553672699993,37.228499400000146,53552.143198800004
2023-08-19,22:35:14.000,231,10974692,14565,0,1692484513,13100.573881629993,37.24964678999822,53552.261979840005
2023-08-19,22:35:15.000,231,10974672,14565,0,1692484514,13100.553672699993,37.277843310002936,53552.1781344
2023-08-19,22:35:16.000,231,10974643,14325,0,1692484515,13100.513254839992,37.235548529999505,53552.20608288001
2023-08-19,22:35:17.000,231,10974683,14165,0,1692484516,13100.466100669997,37.27079418000358,53552.1781344
2023-08-19,22:35:18.000,231,10974662,14005,0,1692484517,13100.439155430002,37.228499400000146,53552.1781344
2023-08-19,22:35:19.000,231,10974656,14605,0,1692484518,13100.459364360002,37.24964678999822,53552.24101848
2023-08-19,22:35:20.000,231,10974675,14245,0,1692484519,13100.432419119992,37.25669592000486,53552.12223744
2023-08-19,22:35:21.000,231,10974722,14365,0,1692484520,13100.452628049992,37.235548529999505,53552.22005712
2023-08-19,22:35:22.000,231,10974691,14405,0,1692484521,13100.412210189992,37.24964678999822,53552.1781344
2023-08-19,22:35:23.000,231,10974658,14325,0,1692484522,13100.317901850001,37.20735201000207,53552.11525032001
2023-08-19,22:35:24.000,231,10974655,14485,0,1692484523,13100.378528640002,37.21440114000143,53552.213070000005
2023-08-19,22:35:25.000,231,10974638,14485,0,1692484524,13100.338110780001,37.18620462000399,53552.20608288001
2023-08-19,22:35:26.000,231,10974687,14165,0,1692484525,13100.284220299996,37.18620462000399,53552.19210864
2023-08-19,22:35:27.000,231,10974716,14405,0,1692484526,13100.297692920001,37.19325375000335,53552.1781344
2023-08-19,22:35:28.000,231,10974651,14405,0,1692484527,13100.351583399992,37.18620462000399,53552.26896696
2023-08-19,22:35:29.000,231,10974621,14485,0,1692484528,13100.324638159997,37.14390984000056,53552.29691544
2023-08-19,22:35:30.000,231,10974655,14205,0,1692484529,13100.324638159997,37.115713320003124,53552.261979840005
2023-08-19,22:35:31.000,231,10974692,14245,0,1692484530,13100.216857200001,37.15095896999992,53552.19210864
2023-08-19,22:35:32.000,231,10974643,14445,0,1692484531,13100.183175649996,37.1368607100012,53552.19210864
2023-08-19,22:35:33.000,231,10974641,14125,0,1692484532,13100.169703029991,37.115713320003124,53552.164160160006
2023-08-19,22:35:34.000,231,10974665,14205,0,1692484533,13100.210120889991,37.08046766999905,53552.22704424
2023-08-19,22:35:35.000,231,10974656,14245,0,1692484534,13100.19664827,37.066369410000334,53552.26896696
2023-08-19,22:35:36.000,231,10974688,14245,0,1692484535,13100.183175649996,37.0381728900029,53552.25499272001
2023-08-19,22:35:37.000,231,10974646,14205,0,1692484536,13100.142757789996,37.04522202000226,53552.19210864
2023-08-19,22:35:38.000,231,10974653,14205,0,1692484537,13100.149494099991,37.03112376000354,53552.25499272001
2023-08-19,22:35:39.000,231,10974682,14485,0,1692484538,13100.10907623999,37.08046766999905,53552.23403136001
2023-08-19,22:35:40.000,231,10974724,14285,0,1692484539,13100.122548859996,37.066369410000334,53552.19210864
2023-08-19,22:35:41.000,231,10974673,13885,0,1692484540,13100.00803158999,37.08751679999841,53552.22005712
2023-08-19,22:35:42.000,231,10974709,14485,0,1692484541,13100.04844944999,37.059320280000975,53552.22005712
2023-08-19,22:35:43.000,231,10974666,14205,0,1692484542,13099.99455897,37.12276245000248,53552.19210864
2023-08-19,22:35:44.000,231,10974696,14365,0,1692484543,13099.97435004,37.15095896999992,53552.17114728
2023-08-19,22:35:45.000,231,10974628,14245,0,1692484544,13099.97435004,37.08751679999841,53552.19210864
2023-08-19,22:35:46.000,231,10974656,14005,0,1692484545,13099.98782265999,37.12276245000248,53552.19909576
2023-08-19,22:35:47.000,231,10974659,14205,0,1692484546,13099.880041699995,37.15800809999928,53552.143198800004
2023-08-19,22:35:48.000,231,10974643,14365,0,1692484547,13099.839623839995,37.16505722999864,53552.12922456
2023-08-19,22:35:49.000,231,10974612,14245,0,1692484548,13099.86656907999,37.228499400000146,53552.19909576
2023-08-19,22:35:50.000,231,10974667,14005,0,1692484549,13099.86656907999,37.21440114000143,53552.22704424
2023-08-19,22:35:51.000,231,10974668,14205,0,1692484550,13099.89351432,37.20030288000271,53552.22704424
2023-08-19,22:35:52.000,231,10974699,14205,0,1692484551,13099.839623839995,37.24964678999822,53552.24101848
2023-08-19,22:35:53.000,231,10974654,14405,0,1692484552,13099.82615121999,37.242597659998864,53552.24101848
2023-08-19,22:35:54.000,231,10974715,14405,0,1692484553,13099.78573335999,37.277843310002936,53552.143198800004
2023-08-19,22:35:55.000,231,10974606,14285,0,1692484554,13099.731842879999,37.291941570001654,53552.10127608
2023-08-19,22:35:56.000,231,10974665,14165,0,1692484555,13099.731842879999,37.31308895999973,53552.10127608
2023-08-19,22:35:57.000,231,10974669,14165,0,1692484556,13099.698161329994,37.341285480004444,53552.143198800004
2023-08-19,22:35:58.000,231,10974672,14485,0,1692484557,13099.691425019999,37.31308895999973,53552.164160160006
2023-08-19,22:35:59.000,231,10974597,14405,0,1692484558,13099.677952399994,37.37653113000124,53552.094288960005
2023-08-19,22:36:00.000,231,10974691,14245,0,1692484559,13099.698161329994,37.35538374000316,53552.11525032001
2023-08-19,22:36:01.000,231,10974692,14045,0,1692484560,13099.738579189994,37.36948200000188,53552.20608288001
2023-08-19,22:36:02.000,231,10974653,14565,0,1692484561,13099.70489763999,37.36243287000252,53552.18512152001
2023-08-19,22:36:03.000,231,10974660,14325,0,1692484562,13099.691425019999,37.42587504000403,53552.10826320001
2023-08-19,22:36:04.000,231,10974642,14805,0,1692484563,13099.68468870999,37.454071560001466,53552.164160160006
2023-08-19,22:36:05.000,231,10974681,14485,0,1692484564,13099.590380369998,37.468169820000185,53552.01743064001
2023-08-19,22:36:06.000,231,10974680,14205,0,1692484565,13099.583644059989,37.454071560001466,53552.05935336
2023-08-19,22:36:07.000,231,10974638,14485,0,1692484566,13099.617325609994,37.503415470004256,53552.05236624
2023-08-19,22:36:08.000,231,10974669,14205,0,1692484567,13099.630798229999,37.4822680799989,53552.12223744
2023-08-19,22:36:09.000,231,10974666,14285,0,1692484568,13099.630798229999,37.53161199000169,53552.05935336
2023-08-19,22:36:10.000,231,10974749,14165,0,1692484569,13099.590380369998,37.53161199000169,53551.98948216001
2023-08-19,22:36:11.000,231,10974680,14205,0,1692484570,13099.610589299999,37.503415470004256,53552.03839200001
2023-08-19,22:36:12.000,231,10974718,14285,0,1692484571,13099.698161329994,37.510464600003615,53551.996469280006
2023-08-19,22:36:13.000,231,10974584,14325,0,1692484572,13099.624061919989,37.53161199000169,53551.98249504
2023-08-19,22:36:14.000,231,10974617,14405,0,1692484573,13099.644270849989,37.503415470004256,53551.96852080001
2023-08-19,22:36:15.000,231,10974628,14285,0,1692484574,13099.677952399994,37.54571025000041,53552.045379120005
2023-08-19,22:36:16.000,231,10974693,14485,0,1692484575,13099.68468870999,37.468169820000185,53552.01743064001
2023-08-19,22:36:17.000,231,10974641,14365,0,1692484576,13099.698161329994,37.510464600003615,53552.01743064001
2023-08-19,22:36:18.000,231,10974660,14445,0,1692484577,13099.657743469994,37.475218949999544,53551.9335852
2023-08-19,22:36:19.000,231,10974712,14045,0,1692484578,13099.664479779989,37.468169820000185,53552.0034564
2023-08-19,22:36:20.000,231,10974660,14245,0,1692484579,13099.711633949999,37.42587504000403,53551.996469280006
2023-08-19,22:36:21.000,231,10974632,14125,0,1692484580,13099.691425019999,37.44702243000211,53552.02441776
2023-08-19,22:36:22.000,231,10974619,14365,0,1692484581,13099.651007159999,37.44702243000211,53551.91262384
2023-08-19,22:36:23.000,231,10974647,14365,0,1692484582,13099.583644059989,37.42587504000403,53551.90563672
2023-08-19,22:36:24.000,231,10974641,14325,0,1692484583,13099.610589299999,37.43292417000339,53551.87070112001
2023-08-19,22:36:25.000,231,10974618,14445,0,1692484584,13099.657743469994,37.43292417000339,53551.96153368
2023-08-19,22:36:26.000,231,10974701,14325,0,1692484585,13099.651007159999,37.43292417000339,53551.94057232001
2023-08-19,22:36:27.000,231,10974605,14245,0,1692484586,13099.597116679994,37.48931720999826,53551.91961096001
2023-08-19,22:36:28.000,231,10974669,14125,0,1692484587,13099.563435129989,37.42587504000403,53551.84973976001
2023-08-19,22:36:29.000,231,10974667,14165,0,1692484588,13099.570171439998,37.468169820000185,53551.877688240005
2023-08-19,22:36:30.000,231,10974671,14285,0,1692484589,13099.523017269988,37.43997330000275,53551.84275264
2023-08-19,22:36:31.000,231,10974650,14205,0,1692484590,13099.435445239993,37.4963663400049,53551.863714
2023-08-19,22:36:32.000,231,10974654,14365,0,1692484591,13099.536489889993,37.43997330000275,53551.91262384
2023-08-19,22:36:33.000,231,10974675,14325,0,1692484592,13099.428708929998,37.48931720999826,53551.877688240005
2023-08-19,22:36:34.000,231,10974682,14285,0,1692484593,13099.395027379993,37.517513730002975,53551.807817040004
2023-08-19,22:36:35.000,231,10974688,14445,0,1692484594,13099.388291069998,37.48931720999826,53551.828778400006
2023-08-19,22:36:36.000,231,10974628,14245,0,1692484595,13099.361345830002,37.517513730002975,53551.83576552
2023-08-19,22:36:37.000,231,10974643,14525,0,1692484596,13099.361345830002,37.517513730002975,53551.807817040004
2023-08-19,22:36:38.000,231,10974636,14605,0,1692484597,13099.327664279997,37.48931720999826,53551.85672688
2023-08-19,22:36:39.000,231,10974685,14125,0,1692484598,13099.260301180002,37.53866112000105,53551.74493296
2023-08-19,22:36:40.000,231,10974619,14205,0,1692484599,13099.334400589993,37.48931720999826,53551.7938428
2023-08-19,22:36:41.000,231,10974640,14325,0,1692484600,13099.327664279997,37.54571025000041,53551.807817040004
2023-08-19,22:36:42.000,231,10974666,14485,0,1692484601,13099.307455349997,37.54571025000041,53551.7938428
2023-08-19,22:36:43.000,231,10974682,14485,0,1692484602,13099.253564869992,37.57390676999785,53551.78685568
2023-08-19,22:36:44.000,231,10974624,14405,0,1692484603,13099.267037489997,37.57390676999785,53551.78685568
2023-08-19,22:36:45.000,231,10974696,14325,0,1692484604,13099.246828559997,37.57390676999785,53551.75192008001
2023-08-19,22:36:46.000,231,10974659,14165,0,1692484605,13099.213147009992,37.58800503000384,53551.7239716
2023-08-19,22:36:47.000,231,10974627,14205,0,1692484606,13099.233355939992,37.60915242000192,53551.75192008001
2023-08-19,22:36:48.000,231,10974647,14525,0,1692484607,13099.287246419997,37.60915242000192,53551.758907200005
2023-08-19,22:36:49.000,231,10974660,14365,0,1692484608,13099.273773799992,37.58095590000448,53551.78685568
2023-08-19,22:36:50.000,231,10974639,14165,0,1692484609,13099.246828559997,37.58095590000448,53551.70301024001
2023-08-19,22:36:51.000,231,10974723,14205,0,1692484610,13099.199674390002,37.63029981,53551.65410040001
2023-08-19,22:36:52.000,231,10974678,13965,0,1692484611,13099.125574979997,37.60210329000256,53551.64711328
2023-08-19,22:36:53.000,231,10974624,14205,0,1692484612,13099.186201769997,37.651447199998074,53551.67506176
2023-08-19,22:36:54.000,231,10974634,14005,0,1692484613,13099.118838670001,37.66554546000407,53551.56326784001
2023-08-19,22:36:55.000,231,10974603,14405,0,1692484614,13099.125574979997,37.67259459000343,53551.6191648
2023-08-19,22:36:56.000,231,10974617,14405,0,1692484615,13099.219883320002,37.700791110000864,53551.661087520006
2023-08-19,22:36:57.000,231,10974609,14525,0,1692484616,13099.233355939992,37.77128241000173,53551.60519056001
2023-08-19,22:36:58.000,231,10974659,14605,0,1692484617,13099.253564869992,37.77833154000109,53551.61217768001
2023-08-19,22:36:59.000,231,10974697,14165,0,1692484618,13099.213147009992,37.80652805999853,53551.58422920001
2023-08-19,22:37:00.000,231,10974622,14165,0,1692484619,13099.213147009992,37.80652805999853,53551.57025496
2023-08-19,22:37:01.000,231,10974684,14205,0,1692484620,13099.267037489997,37.83472458000324,53551.53531936001
2023-08-19,22:37:02.000,231,10974614,14245,0,1692484621,13099.280510110002,37.89816675000475,53551.62615192
2023-08-19,22:37:03.000,231,10974627,14285,0,1692484622,13099.273773799992,37.933412400001544,53551.52134512
2023-08-19,22:37:04.000,231,10974605,14045,0,1692484623,13099.334400589993,37.9404615300009,53551.63313904001
2023-08-19,22:37:05.000,231,10974664,14285,0,1692484624,13099.341136900002,37.9757071799977,53551.61217768001
2023-08-19,22:37:06.000,231,10974633,14485,0,1692484625,13099.354609519993,38.03210021999985,53551.53531936001
2023-08-19,22:37:07.000,231,10974675,14325,0,1692484626,13099.388291069998,38.03210021999985,53551.56326784001
2023-08-19,22:37:08.000,231,10974648,14725,0,1692484627,13099.361345830002,38.03210021999985,53551.48640952001
2023-08-19,22:37:09.000,231,10974648,14125,0,1692484628,13099.354609519993,38.088493260002,53551.45846104
2023-08-19,22:37:10.000,231,10974616,14125,0,1692484629,13099.428708929998,38.08144413000264,53551.52134512
2023-08-19,22:37:11.000,231,10974675,14245,0,1692484630,13099.448917859998,38.088493260002,53551.60519056001
2023-08-19,22:37:12.000,231,10974611,14485,0,1692484631,13099.516280959993,38.12373890999879,53551.60519056001
2023-08-19,22:37:13.000,231,10974639,14125,0,1692484632,13099.475863099993,38.1871810800003,53551.58422920001
2023-08-19,22:37:14.000,231,10974709,14325,0,1692484633,13099.536489889993,38.16603369000222,53551.6191648
2023-08-19,22:37:15.000,231,10974675,14805,0,1692484634,13099.509544649998,38.18013195000094,53551.591216320005
2023-08-19,22:37:16.000,231,10974636,14325,0,1692484635,13099.570171439998,38.20127933999902,53551.5492936
2023-08-19,22:37:17.000,231,10974673,14485,0,1692484636,13099.570171439998,38.20832846999838,53551.57025496
2023-08-19,22:37:18.000,231,10974598,14525,0,1692484637,13099.570171439998,38.24357412000245,53551.4794224
2023-08-19,22:37:19.000,231,10974620,14365,0,1692484638,13099.570171439998,38.25062325000181,53551.52833224
2023-08-19,22:37:20.000,231,10974632,14045,0,1692484639,13099.664479779989,38.26472151000053,53551.57724208
2023-08-19,22:37:21.000,231,10974685,14365,0,1692484640,13099.677952399994,38.271770639999886,53551.62615192
2023-08-19,22:37:22.000,231,10974673,14245,0,1692484641,13099.664479779989,38.328163680002035,53551.56326784001
2023-08-19,22:37:23.000,231,10974725,14125,0,1692484642,13099.664479779989,38.31406542000332,53551.542306480005
2023-08-19,22:37:24.000,231,10974627,14645,0,1692484643,13099.68468870999,38.37045845999819,53551.46544816001
2023-08-19,22:37:25.000,231,10974681,14365,0,1692484644,13099.677952399994,38.36340932999883,53551.55628072
2023-08-19,22:37:26.000,231,10974635,14565,0,1692484645,13099.731842879999,38.36340932999883,53551.62615192
2023-08-19,22:37:27.000,231,10974673,14325,0,1692484646,13099.738579189994,38.35636019999947,53551.640126160004
2023-08-19,22:37:28.000,231,10974631,14085,0,1692484647,13099.691425019999,38.41275324000162,53551.56326784001
2023-08-19,22:37:29.000,231,10974647,14205,0,1692484648,13099.738579189994,38.384556720004184,53551.640126160004
2023-08-19,22:37:30.000,231,10974684,14645,0,1692484649,13099.75205181,38.41275324000162,53551.60519056001
2023-08-19,22:37:31.000,231,10974668,14525,0,1692484650,13099.698161329994,38.4339006299997,53551.5492936
2023-08-19,22:37:32.000,231,10974673,14565,0,1692484651,13099.72510656999,38.46914628000377,53551.59820344
2023-08-19,22:37:33.000,231,10974670,14525,0,1692484652,13099.70489763999,38.511441059999925,53551.61217768001
2023-08-19,22:37:34.000,231,10974645,14325,0,1692484653,13099.68468870999,38.497342800001206,53551.5492936
2023-08-19,22:37:35.000,231,10974631,14045,0,1692484654,13099.75205181,38.497342800001206,53551.591216320005
2023-08-19,22:37:36.000,231,10974657,14325,0,1692484655,13099.758788119994,38.518490189999284,53551.60519056001
2023-08-19,22:37:37.000,231,10974616,14325,0,1692484656,13099.77226074,38.511441059999925,53551.65410040001
2023-08-19,22:37:38.000,231,10974671,14445,0,1692484657,13099.8126786,38.560784970002715,53551.640126160004
2023-08-19,22:37:39.000,231,10974657,14485,0,1692484658,13099.799205979994,38.52553931999864,53551.65410040001
2023-08-19,22:37:40.000,231,10974633,14485,0,1692484659,13099.819414909995,38.560784970002715,53551.63313904001
2023-08-19,22:37:41.000,231,10974639,14205,0,1692484660,13099.819414909995,38.57488323000143,53551.59820344
2023-08-19,22:37:42.000,231,10974699,14605,0,1692484661,13099.84636014999,38.58898149000015,53551.64711328
2023-08-19,22:37:43.000,231,10974637,14325,0,1692484662,13099.819414909995,38.59603061999951,53551.52134512
2023-08-19,22:37:44.000,231,10974656,14085,0,1692484663,13099.90698693999,38.60307974999887,53551.67506176
2023-08-19,22:37:45.000,231,10974682,14485,0,1692484664,13099.92719586999,38.567834100002074,53551.6191648
2023-08-19,22:37:46.000,231,10974647,14205,0,1692484665,13099.90698693999,38.59603061999951,53551.61217768001
2023-08-19,22:37:47.000,231,10974688,14565,0,1692484666,13099.940668489995,38.61012887999823,53551.63313904001
2023-08-19,22:37:48.000,231,10974682,14365,0,1692484667,13099.99455897,38.65947279000102,53551.6191648
2023-08-19,22:37:49.000,231,10974610,14285,0,1692484668,13100.021504209995,38.61012887999823,53551.6191648
2023-08-19,22:37:50.000,231,10974651,14085,0,1692484669,13100.00803158999,38.61012887999823,53551.640126160004
2023-08-19,22:37:51.000,231,10974681,14525,0,1692484670,13100.021504209995,38.567834100002074,53551.6191648
2023-08-19,22:37:52.000,231,10974635,14485,0,1692484671,13100.102339929996,38.59603061999951,53551.74493296
2023-08-19,22:37:53.000,231,10974650,14405,0,1692484672,13100.13602148,38.61012887999823,53551.67506176
2023-08-19,22:37:54.000,231,10974713,14405,0,1692484673,13100.102339929996,38.567834100002074,53551.67506176
2023-08-19,22:37:55.000,231,10974676,14525,0,1692484674,13100.216857200001,38.57488323000143,53551.69602312
2023-08-19,22:37:56.000,231,10974670,14285,0,1692484675,13100.216857200001,38.58193236000079,53551.7239716
2023-08-19,22:37:57.000,231,10974669,14525,0,1692484676,13100.264011369996,38.57488323000143,53551.709997360005
2023-08-19,22:37:58.000,231,10974679,14365,0,1692484677,13100.243802439996,38.52553931999864,53551.60519056001
2023-08-19,22:37:59.000,231,10974646,14565,0,1692484678,13100.317901850001,38.52553931999864,53551.661087520006
2023-08-19,22:38:00.000,231,10974668,14765,0,1692484679,13100.331374469992,38.53963758000464,53551.661087520006
2023-08-19,22:38:01.000,231,10974680,14285,0,1692484680,13100.432419119992,38.532588449998,53551.7239716
2023-08-19,22:38:02.000,231,10974684,14245,0,1692484681,13100.445891739997,38.53963758000464,53551.73794584
2023-08-19,22:38:03.000,231,10974678,14445,0,1692484682,13100.432419119992,38.53963758000464,53551.64711328
2023-08-19,22:38:04.000,231,10974682,14285,0,1692484683,13100.405473879997,38.57488323000143,53551.62615192
2023-08-19,22:38:05.000,231,10974643,14245,0,1692484684,13100.432419119992,38.560784970002715,53551.66807464
2023-08-19,22:38:06.000,231,10974704,14285,0,1692484685,13100.486309599997,38.57488323000143,53551.64711328
2023-08-19,22:38:07.000,231,10974681,14365,0,1692484686,13100.506518529997,38.546686710003996,53551.661087520006
2023-08-19,22:38:08.000,231,10974664,14365,0,1692484687,13100.600826870002,38.57488323000143,53551.70301024001
2023-08-19,22:38:09.000,231,10974618,14405,0,1692484688,13100.614299489993,38.53963758000464,53551.73095872001
2023-08-19,22:38:10.000,231,10974680,14325,0,1692484689,13100.627772109998,38.57488323000143,53551.57724208
2023-08-19,22:38:11.000,231,10974651,14325,0,1692484690,13100.627772109998,38.58898149000015,53551.61217768001
2023-08-19,22:38:12.000,231,10974666,14445,0,1692484691,13100.621035800003,38.59603061999951,53551.60519056001
2023-08-19,22:38:13.000,231,10974638,14125,0,1692484692,13100.654717349993,38.61012887999823,53551.59820344
2023-08-19,22:38:14.000,231,10974672,14405,0,1692484693,13100.742289379989,38.62422714000422,53551.6191648
2023-08-19,22:38:15.000,231,10974662,14485,0,1692484694,13100.762498309989,38.59603061999951,53551.640126160004
2023-08-19,22:38:16.000,231,10974631,14085,0,1692484695,13100.823125099989,38.63832540000294,53551.70301024001
2023-08-19,22:38:17.000,231,10974640,14245,0,1692484696,13100.856806649994,38.58898149000015,53551.69602312
2023-08-19,22:38:18.000,231,10974652,13965,0,1692484697,13100.877015579994,38.58193236000079,53551.64711328
2023-08-19,22:38:19.000,231,10974690,14365,0,1692484698,13100.890488199999,38.553735840003355,53551.7239716
2023-08-19,22:38:20.000,231,10974601,14365,0,1692484699,13100.90396081999,38.57488323000143,53551.73095872001
2023-08-19,22:38:21.000,231,10974686,14485,0,1692484700,13100.870279269999,38.61012887999823,53551.69602312
2023-08-19,22:38:22.000,231,10974686,14205,0,1692484701,13100.930906059999,38.58898149000015,53551.71698448
2023-08-19,22:38:23.000,231,10974676,14565,0,1692484702,13100.937642369994,38.60307974999887,53551.62615192
2023-08-19,22:38:24.000,231,10974627,14565,0,1692484703,13101.05215964,38.57488323000143,53551.758907200005
2023-08-19,22:38:25.000,231,10974631,14525,0,1692484704,13101.099313809995,38.63127627000358,53551.7938428
2023-08-19,22:38:26.000,231,10974647,14285,0,1692484705,13101.17341322,38.58193236000079,53551.73794584
2023-08-19,22:38:27.000,231,10974615,14405,0,1692484706,13101.12625904999,38.63832540000294,53551.75192008001
2023-08-19,22:38:28.000,231,10974650,14645,0,1692484707,13101.15320429,38.63127627000358,53551.71698448
2023-08-19,22:38:29.000,231,10974683,14365,0,1692484708,13101.180149529995,38.65947279000102,53551.74493296
2023-08-19,22:38:30.000,231,10974647,14285,0,1692484709,13101.22730369999,38.61012887999823,53551.75192008001
2023-08-19,22:38:31.000,231,10974673,14565,0,1692484710,13101.2946668,38.63832540000294,53551.80082992001
2023-08-19,22:38:32.000,231,10974656,14165,0,1692484711,13101.31487573,38.71586583000317,53551.80082992001
2023-08-19,22:38:33.000,231,10974617,14045,0,1692484712,13101.37550252,38.680620179999096,53551.82179128001
2023-08-19,22:38:34.000,231,10974660,14365,0,1692484713,13101.35529359,38.737013220001245,53551.7938428
2023-08-19,22:38:35.000,231,10974735,14445,0,1692484714,13101.31487573,38.737013220001245,53551.82179128001
2023-08-19,22:38:36.000,231,10974604,14445,0,1692484715,13101.341820969996,38.70881670000381,53551.7239716
2023-08-19,22:38:37.000,231,10974645,14445,0,1692484716,13101.26772155999,38.729964090001886,53551.67506176
2023-08-19,22:38:38.000,231,10974665,14525,0,1692484717,13101.30813941999,38.76520973999868,53551.70301024001
2023-08-19,22:38:39.000,231,10974683,14565,0,1692484718,13101.30813941999,38.77225886999804,53551.77288144001
2023-08-19,22:38:40.000,231,10974642,14205,0,1692484719,13101.24751262999,38.80750452000211,53551.661087520006
2023-08-19,22:38:41.000,231,10974682,14445,0,1692484720,13101.31487573,38.82865191000019,53551.74493296
2023-08-19,22:38:42.000,231,10974636,14565,0,1692484721,13101.2946668,38.8568484300049,53551.758907200005
2023-08-19,22:38:43.000,231,10974721,14405,0,1692484722,13101.22730369999,38.87094669000362,53551.73095872001
2023-08-19,22:38:44.000,231,10974676,14445,0,1692484723,13101.18688583999,38.8920940800017,53551.709997360005
2023-08-19,22:38:45.000,231,10974647,14565,0,1692484724,13101.19362215,38.88504495000234,53551.75192008001
2023-08-19,22:38:46.000,231,10974651,14565,0,1692484725,13101.0925775,38.94848712000385,53551.66807464
2023-08-19,22:38:47.000,231,10974592,14765,0,1692484726,13101.15320429,38.969634510001924,53551.689036
2023-08-19,22:38:48.000,231,10974671,14525,0,1692484727,13101.08584118999,38.9907819,53551.64711328
2023-08-19,22:38:49.000,231,10974691,14165,0,1692484728,13101.159940599995,39.05422407000151,53551.75192008001
2023-08-19,22:38:50.000,231,10974646,14285,0,1692484729,13101.12625904999,39.00488015999872,53551.640126160004
2023-08-19,22:38:51.000,231,10974680,14285,0,1692484730,13101.07236857,39.03307668000343,53551.64711328
2023-08-19,22:38:52.000,231,10974619,14485,0,1692484731,13101.00500546999,39.06127320000087,53551.60519056001
2023-08-19,22:38:53.000,231,10974666,14205,0,1692484732,13101.018478089994,39.096518849997665,53551.59820344
2023-08-19,22:38:54.000,231,10974727,14325,0,1692484733,13101.018478089994,39.089469719998306,53551.57025496
2023-08-19,22:38:55.000,231,10974632,14445,0,1692484734,13100.978060229994,39.089469719998306,53551.52134512
2023-08-19,22:38:56.000,231,10974633,14445,0,1692484735,13100.890488199999,39.06127320000087,53551.57025496
2023-08-19,22:38:57.000,231,10974640,14285,0,1692484736,13100.930906059999,39.089469719998306,53551.50737088
2023-08-19,22:38:58.000,231,10974542,14525,0,1692484737,13100.937642369994,39.08242058999895,53551.51435800001
2023-08-19,22:38:59.000,231,10974638,14525,0,1692484738,13100.850070339999,39.1035679800043,53551.38160272
2023-08-19,22:39:00.000,231,10974652,14405,0,1692484739,13100.843334029989,39.08242058999895,53551.52833224
2023-08-19,22:39:01.000,231,10974669,14565,0,1692484740,13100.890488199999,39.08242058999895,53551.52833224
2023-08-19,22:39:02.000,231,10974690,14765,0,1692484741,13100.843334029989,39.02602755000407,53551.52134512
2023-08-19,22:39:03.000,231,10974620,14285,0,1692484742,13100.796179859994,39.00488015999872,53551.45147392
2023-08-19,22:39:04.000,231,10974690,14445,0,1692484743,13100.775970929993,39.01192928999808,53551.51435800001
2023-08-19,22:39:05.000,231,10974685,14365,0,1692484744,13100.829861409999,38.969634510001924,53551.51435800001
2023-08-19,22:39:06.000,231,10974680,14285,0,1692484745,13100.755761999993,38.94143799000449,53551.53531936001
2023-08-19,22:39:07.000,231,10974665,14485,0,1692484746,13100.681662589988,38.94143799000449,53551.43749968001
2023-08-19,22:39:08.000,231,10974626,14525,0,1692484747,13100.627772109998,38.920290599999134,53551.34666712001
2023-08-19,22:39:09.000,231,10974605,14645,0,1692484748,13100.627772109998,38.962585380002565,53551.304744400004
2023-08-19,22:39:10.000,231,10974614,14245,0,1692484749,13100.607563179998,38.906192340000416,53551.38160272
2023-08-19,22:39:11.000,231,10974644,14445,0,1692484750,13100.567145319998,38.913241469999775,53551.33269288
2023-08-19,22:39:12.000,231,10974646,14085,0,1692484751,13100.621035800003,38.88504495000234,53551.4095512
2023-08-19,22:39:13.000,231,10974639,14285,0,1692484752,13100.607563179998,38.86389756000426,53551.33968
2023-08-19,22:39:14.000,231,10974640,14605,0,1692484753,13100.594090559993,38.87799582000298,53551.36762848001
2023-08-19,22:39:15.000,231,10974645,14405,0,1692484754,13100.513254839992,38.84275016999891,53551.31173152
2023-08-19,22:39:16.000,231,10974673,14165,0,1692484755,13100.445891739997,38.81455365000147,53551.29775728001
2023-08-19,22:39:17.000,231,10974691,14565,0,1692484756,13100.439155430002,38.83570103999955,53551.31871864001
2023-08-19,22:39:18.000,231,10974698,14565,0,1692484757,13100.459364360002,38.779308000004676,53551.38858984
2023-08-19,22:39:19.000,231,10974689,14005,0,1692484758,13100.479573290002,38.786357130004035,53551.33968
2023-08-19,22:39:20.000,231,10974648,14165,0,1692484759,13100.445891739997,38.744062350000604,53551.31173152
2023-08-19,22:39:21.000,231,10974669,14405,0,1692484760,13100.466100669997,38.75816060999932,53551.325705760006
2023-08-19,22:39:22.000,231,10974684,14405,0,1692484761,13100.499782220002,38.75111147999996,53551.31871864001
2023-08-19,22:39:23.000,231,10974616,14445,0,1692484762,13100.459364360002,38.786357130004035,53551.24884744001
2023-08-19,22:39:24.000,231,10974648,14125,0,1692484763,13100.526727459997,38.786357130004035,53551.26980880001
2023-08-19,22:39:25.000,231,10974679,14285,0,1692484764,13100.587354249998,38.82865191000019,53551.31871864001
2023-08-19,22:39:26.000,231,10974629,13925,0,1692484765,13100.567145319998,38.77225886999804,53551.26282168
2023-08-19,22:39:27.000,231,10974679,14405,0,1692484766,13100.553672699993,38.86389756000426,53551.24884744001
2023-08-19,22:39:28.000,231,10974665,14405,0,1692484767,13100.600826870002,38.793406260003394,53551.206924720005
2023-08-19,22:39:29.000,231,10974727,14045,0,1692484768,13100.701871519988,38.86389756000426,53551.22788608001
2023-08-19,22:39:30.000,231,10974659,14285,0,1692484769,13100.688398899998,38.8568484300049,53551.19993760001
2023-08-19,22:39:31.000,231,10974692,14285,0,1692484770,13100.775970929993,38.84979929999827,53551.21391184
2023-08-19,22:39:32.000,231,10974582,14125,0,1692484771,13100.775970929993,38.82865191000019,53551.22089896
2023-08-19,22:39:33.000,231,10974648,14205,0,1692484772,13100.897224509994,38.82865191000019,53551.18596336
2023-08-19,22:39:34.000,231,10974597,14365,0,1692484773,13100.829861409999,38.80750452000211,53551.10211792001
2023-08-19,22:39:35.000,231,10974637,14405,0,1692484774,13100.94437867999,38.82160278000083,53551.206924720005
2023-08-19,22:39:36.000,231,10974653,14325,0,1692484775,13100.957851299994,38.81455365000147,53551.13006640001
2023-08-19,22:39:37.000,231,10974626,14565,0,1692484776,13100.99153285,38.80750452000211,53551.15102776001
2023-08-19,22:39:38.000,231,10974661,14205,0,1692484777,13101.10605011999,38.80045539000275,53551.22089896
2023-08-19,22:39:39.000,231,10974698,14285,0,1692484778,13101.079104879995,38.80750452000211,53551.165002
2023-08-19,22:39:40.000,231,10974620,14045,0,1692484779,13101.0925775,38.744062350000604,53551.17198912
2023-08-19,22:39:41.000,231,10974648,14365,0,1692484780,13101.00500546999,38.80045539000275,53551.0951308
2023-08-19,22:39:42.000,231,10974639,14405,0,1692484781,13101.0925775,38.786357130004035,53551.14404064
2023-08-19,22:39:43.000,231,10974611,14325,0,1692484782,13101.13299536,38.75111147999996,53551.11609216
2023-08-19,22:39:44.000,231,10974621,14445,0,1692484783,13101.14646797999,38.76520973999868,53551.165002
2023-08-19,22:39:45.000,231,10974590,14205,0,1692484784,13101.19362215,38.77225886999804,53551.21391184
2023-08-19,22:39:46.000,231,10974659,14885,0,1692484785,13101.220567389995,38.71586583000317,53551.19295048
2023-08-19,22:39:47.000,231,10974673,14565,0,1692484786,13101.180149529995,38.75111147999996,53551.206924720005
2023-08-19,22:39:48.000,231,10974639,14365,0,1692484787,13101.13299536,38.76520973999868,53551.137053520004
2023-08-19,22:39:49.000,231,10974602,14325,0,1692484788,13101.139731669995,38.81455365000147,53551.17198912
2023-08-19,22:39:50.000,231,10974638,14565,0,1692484789,13101.13299536,38.75816060999932,53551.137053520004
2023-08-19,22:39:51.000,231,10974668,14245,0,1692484790,13101.19362215,38.82865191000019,53551.26282168
2023-08-19,22:39:52.000,231,10974649,14405,0,1692484791,13101.18688583999,38.83570103999955,53551.27679592001
2023-08-19,22:39:53.000,231,10974601,14205,0,1692484792,13101.20709476999,38.87094669000362,53551.19993760001
2023-08-19,22:39:54.000,231,10974661,14125,0,1692484793,13101.22730369999,38.87799582000298,53551.24884744001
2023-08-19,22:39:55.000,231,10974608,14165,0,1692484794,13101.12625904999,38.920290599999134,53551.13006640001
2023-08-19,22:39:56.000,231,10974670,14245,0,1692484795,13101.16667690999,38.93438885999785,53551.24884744001
2023-08-19,22:39:57.000,231,10974640,14565,0,1692484796,13101.13299536,38.94143799000449,53551.18596336
2023-08-19,22:39:58.000,231,10974591,14525,0,1692484797,13101.079104879995,38.98373277000064,53551.22089896
2023-08-19,22:39:59.000,231,10974568,14365,0,1692484798,13101.14646797999,38.99783102999936,53551.206924720005
2023-08-19,22:40:00.000,231,10974635,14605,0,1692484799,13101.11278643,38.9907819,53551.29077016
2023-08-19,22:40:01.000,231,10974627,14565,0,1692484800,13101.058895949995,39.04012581000279,53551.26980880001
2023-08-19,22:40:02.000,231,10974639,14525,0,1692484801,13101.01174178,39.06127320000087,53551.24884744001
2023-08-19,22:40:03.000,231,10974646,14565,0,1692484802,13101.018478089994,39.11061711000366,53551.26980880001
2023-08-19,22:40:04.000,231,10974687,14565,0,1692484803,13101.00500546999,39.12471537000238,53551.14404064
2023-08-19,22:40:05.000,231,10974633,14565,0,1692484804,13101.11278643,39.145862760000455,53551.24884744001
2023-08-19,22:40:06.000,231,10974631,14725,0,1692484805,13101.099313809995,39.11766624000302,53551.18596336
2023-08-19,22:40:07.000,231,10974691,14805,0,1692484806,13101.139731669995,39.16701014999853,53551.165002
2023-08-19,22:40:08.000,231,10974604,14205,0,1692484807,13101.23404001,39.152911889999814,53551.24884744001
2023-08-19,22:40:09.000,231,10974684,14445,0,1692484808,13101.139731669995,39.23045232000004,53551.0951308
2023-08-19,22:40:10.000,231,10974702,14245,0,1692484809,13101.24751262999,39.138813630001096,53551.15102776001
2023-08-19,22:40:11.000,231,10974651,14325,0,1692484810,13101.21383108,39.2375014499994,53551.14404064
2023-08-19,22:40:12.000,231,10974622,14205,0,1692484811,13101.27445787,39.23045232000004,53551.165002
2023-08-19,22:40:13.000,231,10974617,14685,0,1692484812,13101.24751262999,39.27979623000283,53551.17198912
2023-08-19,22:40:14.000,231,10974610,14285,0,1692484813,13101.33508466,39.28684536000219,53551.19295048
2023-08-19,22:40:15.000,231,10974610,14205,0,1692484814,13101.35529359,39.364385790002416,53551.26282168
2023-08-19,22:40:16.000,231,10974633,14125,0,1692484815,13101.382238829996,39.34323840000434,53551.22089896
2023-08-19,22:40:17.000,231,10974621,14685,0,1692484816,13101.429392999991,39.40668056999857,53551.24186032
2023-08-19,22:40:18.000,231,10974689,14405,0,1692484817,13101.449601929991,39.38553318000049,53551.22788608001
2023-08-19,22:40:19.000,231,10974654,14405,0,1692484818,13101.429392999991,39.427827960003924,53551.137053520004
2023-08-19,22:40:20.000,231,10974655,14125,0,1692484819,13101.516965030001,39.41372969999793,53551.206924720005
2023-08-19,22:40:21.000,231,10974635,14405,0,1692484820,13101.490019789991,39.46307361000072,53551.15102776001
2023-08-19,22:40:22.000,231,10974608,14245,0,1692484821,13101.516965030001,39.47012274000008,53551.165002
2023-08-19,22:40:23.000,231,10974674,14325,0,1692484822,13101.550646579992,39.51946665000287,53551.165002
2023-08-19,22:40:24.000,231,10974634,14085,0,1692484823,13101.591064439992,39.50536839000415,53551.17897624001
2023-08-19,22:40:25.000,231,10974683,14285,0,1692484824,13101.658427540002,39.52651578000223,53551.22089896
2023-08-19,22:40:26.000,231,10974696,14405,0,1692484825,13101.618009680002,39.547663170000305,53551.206924720005
2023-08-19,22:40:27.000,231,10974680,14085,0,1692484826,13101.638218610002,39.561761429999024,53551.21391184
2023-08-19,22:40:28.000,231,10974634,14205,0,1692484827,13101.584328129997,39.57585968999774,53551.26282168
2023-08-19,22:40:29.000,231,10974653,14645,0,1692484828,13101.537173960001,39.597007080003095,53551.165002
2023-08-19,22:40:30.000,231,10974630,14365,0,1692484829,13101.577591820002,39.63930185999925,53551.165002
2023-08-19,22:40:31.000,231,10974663,14125,0,1692484830,13101.665163849997,39.611105340001814,53551.28378304
2023-08-19,22:40:32.000,231,10974673,14285,0,1692484831,13101.705581709997,39.57585968999774,53551.36064136
2023-08-19,22:40:33.000,231,10974640,14365,0,1692484832,13101.624745989997,39.589957950003736,53551.33968
2023-08-19,22:40:34.000,231,10974662,14165,0,1692484833,13101.564119199997,39.589957950003736,53551.2348732
2023-08-19,22:40:35.000,231,10974698,14205,0,1692484834,13101.658427540002,39.604056210002454,53551.34666712001
2023-08-19,22:40:36.000,231,10974693,14165,0,1692484835,13101.577591820002,39.63930185999925,53551.29077016
2023-08-19,22:40:37.000,231,10974642,14125,0,1692484836,13101.604537059997,39.61815447000117,53551.423525440005
2023-08-19,22:40:38.000,231,10974660,14365,0,1692484837,13101.671900159992,39.63225272999989,53551.41653832001
2023-08-19,22:40:39.000,231,10974667,14365,0,1692484838,13101.611273369992,39.65340011999797,53551.374615600005
2023-08-19,22:40:40.000,231,10974624,14245,0,1692484839,13101.644954919997,39.63930185999925,53551.36762848001
2023-08-19,22:40:41.000,231,10974666,14365,0,1692484840,13101.618009680002,39.68159664000268,53551.423525440005
2023-08-19,22:40:42.000,231,10974630,14565,0,1692484841,13101.591064439992,39.68159664000268,53551.35365424
2023-08-19,22:40:43.000,231,10974681,14445,0,1692484842,13101.597800750002,39.70979316000012,53551.29775728001
2023-08-19,22:40:44.000,231,10974644,14485,0,1692484843,13101.611273369992,39.74503881000419,53551.31871864001
2023-08-19,22:40:45.000,231,10974637,14405,0,1692484844,13101.597800750002,39.70274403000076,53551.29077016
2023-08-19,22:40:46.000,231,10974648,14365,0,1692484845,13101.597800750002,39.71684228999948,53551.27679592001
2023-08-19,22:40:47.000,231,10974631,14365,0,1692484846,13101.597800750002,39.780284460000985,53551.26282168
2023-08-19,22:40:48.000,231,10974687,14365,0,1692484847,13101.570855509992,39.80143184999906,53551.28378304
2023-08-19,22:40:49.000,231,10974625,14565,0,1692484848,13101.570855509992,39.81553010999778,53551.2348732
2023-08-19,22:40:50.000,231,10974694,14205,0,1692484849,13101.618009680002,39.81553010999778,53551.26980880001
2023-08-19,22:40:51.000,231,10974665,14565,0,1692484850,13101.463074549996,39.89307053999801,53551.11609216
2023-08-19,22:40:52.000,231,10974605,14205,0,1692484851,13101.591064439992,39.91421793000336,53551.24186032
2023-08-19,22:40:53.000,231,10974675,14205,0,1692484852,13101.516965030001,39.91421793000336,53551.24186032
2023-08-19,22:40:54.000,231,10974692,14165,0,1692484853,13101.570855509992,39.92831619000208,53551.255834560005
2023-08-19,22:40:55.000,231,10974673,14285,0,1692484854,13101.557382890001,39.963561839998874,53551.24186032
2023-08-19,22:40:56.000,231,10974653,14285,0,1692484855,13101.537173960001,39.97061096999823,53551.22089896
2023-08-19,22:40:57.000,231,10974695,14365,0,1692484856,13101.523701339996,40.005856620002305,53551.26282168
2023-08-19,22:40:58.000,231,10974702,14525,0,1692484857,13101.550646579992,39.949463580000156,53551.31173152
2023-08-19,22:40:59.000,231,10974707,14565,0,1692484858,13101.516965030001,40.005856620002305,53551.22788608001
2023-08-19,22:41:00.000,231,10974690,14365,0,1692484859,13101.523701339996,40.005856620002305,53551.22089896
2023-08-19,22:41:01.000,231,10974680,14205,0,1692484860,13101.516965030001,40.03405313999974,53551.19295048
2023-08-19,22:41:02.000,231,10974609,14525,0,1692484861,13101.550646579992,40.03405313999974,53551.22788608001
2023-08-19,22:41:03.000,231,10974627,14445,0,1692484862,13101.503492409996,40.062249660004454,53551.19993760001
2023-08-19,22:41:04.000,231,10974685,14565,0,1692484863,13101.618009680002,40.0411022699991,53551.22089896
2023-08-19,22:41:05.000,231,10974683,14205,0,1692484864,13101.658427540002,40.06929879000381,53551.24884744001
2023-08-19,22:41:06.000,231,10974675,14245,0,1692484865,13101.705581709997,40.0411022699991,53551.2348732
2023-08-19,22:41:07.000,231,10974663,14445,0,1692484866,13101.644954919997,40.08339705000253,53551.10910504001
2023-08-19,22:41:08.000,231,10974661,14525,0,1692484867,13101.712318019992,40.02700401000038,53551.165002
2023-08-19,22:41:09.000,231,10974628,14525,0,1692484868,13101.685372779997,40.04815139999846,53551.17198912
2023-08-19,22:41:10.000,231,10974615,14325,0,1692484869,13101.759472190002,40.03405313999974,53551.14404064
2023-08-19,22:41:11.000,231,10974614,14765,0,1692484870,13101.678636470002,40.0411022699991,53551.11609216
2023-08-19,22:41:12.000,231,10974665,14085,0,1692484871,13101.813362669993,40.01995488000102,53551.19295048
2023-08-19,22:41:13.000,231,10974605,14365,0,1692484872,13101.793153739993,40.01995488000102,53551.14404064
2023-08-19,22:41:14.000,231,10974664,14565,0,1692484873,13101.880725769988,40.0411022699991,53551.26282168
2023-08-19,22:41:15.000,231,10974711,14325,0,1692484874,13101.873989459993,40.02700401000038,53551.19295048
2023-08-19,22:41:16.000,231,10974637,14485,0,1692484875,13101.914407319993,40.0411022699991,53551.18596336
2023-08-19,22:41:17.000,231,10974668,14485,0,1692484876,13101.887462079998,40.03405313999974,53551.15102776001
2023-08-19,22:41:18.000,231,10974648,13965,0,1692484877,13101.961561489989,40.07634792000317,53551.18596336
2023-08-19,22:41:19.000,231,10974624,14045,0,1692484878,13101.873989459993,40.125691829998686,53551.11609216
2023-08-19,22:41:20.000,231,10974656,14205,0,1692484879,13101.907671009998,40.175035740001476,53551.26282168
2023-08-19,22:41:21.000,231,10974664,14125,0,1692484880,13101.833571599993,40.20323225999891,53551.17897624001
2023-08-19,22:41:22.000,231,10974646,14405,0,1692484881,13101.766208499997,40.182084870000836,53551.14404064
2023-08-19,22:41:23.000,231,10974698,14205,0,1692484882,13101.793153739993,40.224379650004266,53551.19993760001
2023-08-19,22:41:24.000,231,10974693,14485,0,1692484883,13101.732526949992,40.224379650004266,53551.137053520004
2023-08-19,22:41:25.000,231,10974713,14805,0,1692484884,13101.732526949992,40.20323225999891,53551.0951308
2023-08-19,22:41:26.000,231,10974667,14045,0,1692484885,13101.678636470002,40.182084870000836,53551.13006640001
2023-08-19,22:41:27.000,231,10974677,14725,0,1692484886,13101.658427540002,40.21733052000491,53551.10910504001
2023-08-19,22:41:28.000,231,10974608,14325,0,1692484887,13101.725790639997,40.16798661000212,53551.137053520004
2023-08-19,22:41:29.000,231,10974693,14405,0,1692484888,13101.739263260002,40.231428780003625,53551.10910504001
2023-08-19,22:41:30.000,231,10974681,14565,0,1692484889,13101.745999569997,40.196183129999554,53551.0951308
2023-08-19,22:41:31.000,231,10974709,14405,0,1692484890,13101.705581709997,40.238477910002985,53551.07416944
2023-08-19,22:41:32.000,231,10974687,14325,0,1692484891,13101.658427540002,40.182084870000836,53551.10211792001
2023-08-19,22:41:33.000,231,10974639,14885,0,1692484892,13101.564119199997,40.196183129999554,53550.98333688001
2023-08-19,22:41:34.000,231,10974649,14525,0,1692484893,13101.584328129997,40.11864269999933,53550.94840128
2023-08-19,22:41:35.000,231,10974731,14445,0,1692484894,13101.665163849997,40.125691829998686,53551.08115656001
2023-08-19,22:41:36.000,231,10974658,14405,0,1692484895,13101.618009680002,40.14683922000404,53551.05320808
2023-08-19,22:41:37.000,231,10974669,14485,0,1692484896,13101.678636470002,40.1538883500034,53551.08115656001
2023-08-19,22:41:38.000,231,10974662,14285,0,1692484897,13101.671900159992,40.182084870000836,53551.088143680005
2023-08-19,22:41:39.000,231,10974693,14485,0,1692484898,13101.604537059997,40.182084870000836,53551.088143680005
2023-08-19,22:41:40.000,231,10974633,14445,0,1692484899,13101.550646579992,40.1538883500034,53551.04622096
2023-08-19,22:41:41.000,231,10974644,13885,0,1692484900,13101.624745989997,40.21028138999827,53551.01827248
2023-08-19,22:41:42.000,231,10974652,14405,0,1692484901,13101.570855509992,40.196183129999554,53551.07416944
2023-08-19,22:41:43.000,231,10974622,14365,0,1692484902,13101.570855509992,40.231428780003625,53551.07416944
2023-08-19,22:41:44.000,231,10974686,14365,0,1692484903,13101.564119199997,40.231428780003625,53551.0252596
2023-08-19,22:41:45.000,231,10974626,14365,0,1692484904,13101.591064439992,40.245527040002344,53551.06718232
2023-08-19,22:41:46.000,231,10974622,14325,0,1692484905,13101.591064439992,40.2525761700017,53551.0951308
2023-08-19,22:41:47.000,231,10974653,14445,0,1692484906,13101.591064439992,40.26667443000042,53551.01827248
2023-08-19,22:41:48.000,231,10974621,14525,0,1692484907,13101.530437649992,40.2878218199985,53550.94840128
2023-08-19,22:41:49.000,231,10974602,14565,0,1692484908,13101.550646579992,40.30896921000385,53550.97634976
2023-08-19,22:41:50.000,231,10974681,14165,0,1692484909,13101.618009680002,40.30192008000449,53551.0252596
2023-08-19,22:41:51.000,231,10974658,14285,0,1692484910,13101.618009680002,40.33011660000193,53550.98333688001
2023-08-19,22:41:52.000,231,10974613,14365,0,1692484911,13101.658427540002,40.372411379998084,53551.06718232
2023-08-19,22:41:53.000,231,10974657,14685,0,1692484912,13101.671900159992,40.421755290000874,53550.98333688001
2023-08-19,22:41:54.000,231,10974621,14485,0,1692484913,13101.692109089992,40.372411379998084,53551.05320808
2023-08-19,22:41:55.000,231,10974594,14445,0,1692484914,13101.651691229992,40.43585354999959,53551.039233840005
2023-08-19,22:41:56.000,231,10974670,14325,0,1692484915,13101.638218610002,40.45700093999767,53551.10910504001
2023-08-19,22:41:57.000,231,10974640,14725,0,1692484916,13101.651691229992,40.4992957200011,53551.04622096
2023-08-19,22:41:58.000,231,10974629,14205,0,1692484917,13101.591064439992,40.471099200003664,53551.08115656001
2023-08-19,22:41:59.000,231,10974636,14365,0,1692484918,13101.624745989997,40.49224659000174,53551.088143680005
2023-08-19,22:42:00.000,231,10974617,14325,0,1692484919,13101.719054330002,40.45700093999767,53551.17198912
2023-08-19,22:42:01.000,231,10974636,14365,0,1692484920,13101.745999569997,40.534541369997896,53551.19993760001
2023-08-19,22:42:02.000,231,10974664,14325,0,1692484921,13101.725790639997,40.464050070004305,53551.13006640001
2023-08-19,22:42:03.000,231,10974611,14045,0,1692484922,13101.705581709997,40.47814833000302,53551.10211792001
2023-08-19,22:42:04.000,231,10974656,14325,0,1692484923,13101.772944809993,40.43585354999959,53551.11609216
2023-08-19,22:42:05.000,231,10974645,14565,0,1692484924,13101.739263260002,40.49224659000174,53551.11609216
2023-08-19,22:42:06.000,231,10974732,14405,0,1692484925,13101.813362669993,40.471099200003664,53551.10910504001
2023-08-19,22:42:07.000,231,10974640,14565,0,1692484926,13101.820098980003,40.48519746000238,53551.0951308
2023-08-19,22:42:08.000,231,10974572,14365,0,1692484927,13101.820098980003,40.48519746000238,53551.10910504001
2023-08-19,22:42:09.000,231,10974655,14805,0,1692484928,13101.887462079998,40.44995180999831,53551.22788608001
2023-08-19,22:42:10.000,231,10974631,14525,0,1692484929,13101.914407319993,40.464050070004305,53551.22788608001
2023-08-19,22:42:11.000,231,10974665,14405,0,1692484930,13101.900934699988,40.50634485000046,53551.19993760001
2023-08-19,22:42:12.000,231,10974628,15045,0,1692484931,13101.954825179993,40.44290267999895,53551.22788608001
2023-08-19,22:42:13.000,231,10974647,14485,0,1692484932,13101.981770419989,40.51339397999982,53551.21391184
2023-08-19,22:42:14.000,231,10974675,14765,0,1692484933,13101.981770419989,40.43585354999959,53551.24884744001
2023-08-19,22:42:15.000,231,10974642,14485,0,1692484934,13101.981770419989,40.51339397999982,53551.22788608001
2023-08-19,22:42:16.000,231,10974652,14685,0,1692484935,13102.076078759994,40.471099200003664,53551.27679592001
2023-08-19,22:42:17.000,231,10974671,14605,0,1692484936,13102.069342449999,40.48519746000238,53551.29077016
2023-08-19,22:42:18.000,231,10974641,14205,0,1692484937,13102.062606139989,40.48519746000238,53551.31173152
2023-08-19,22:42:19.000,231,10974620,14405,0,1692484938,13102.028924589998,40.49224659000174,53551.22089896
2023-08-19,22:42:20.000,231,10974629,14565,0,1692484939,13102.042397209989,40.421755290000874,53551.31871864001
2023-08-19,22:42:21.000,231,10974691,14525,0,1692484940,13102.035660899994,40.47814833000302,53551.255834560005
2023-08-19,22:42:22.000,231,10974630,14525,0,1692484941,13102.035660899994,40.43585354999959,53551.29775728001
2023-08-19,22:42:23.000,231,10974632,14285,0,1692484942,13102.062606139989,40.45700093999767,53551.36064136
2023-08-19,22:42:24.000,231,10974664,14565,0,1692484943,13102.062606139989,40.42880442000023,53551.33968
2023-08-19,22:42:25.000,231,10974654,14485,0,1692484944,13102.116496619994,40.42880442000023,53551.325705760006
2023-08-19,22:42:26.000,231,10974638,14245,0,1692484945,13102.109760309999,40.421755290000874,53551.304744400004
2023-08-19,22:42:27.000,231,10974663,14285,0,1692484946,13102.089551379999,40.39355877000344,53551.24884744001
2023-08-19,22:42:28.000,231,10974640,14125,0,1692484947,13102.116496619994,40.38650964000408,53551.33269288
2023-08-19,22:42:29.000,231,10974681,14285,0,1692484948,13102.096287689994,40.38650964000408,53551.325705760006
2023-08-19,22:42:30.000,231,10974623,14445,0,1692484949,13102.170387099999,40.2878218199985,53551.35365424
2023-08-19,22:42:31.000,231,10974646,14405,0,1692484950,13102.22427757999,40.31601834000321,53551.40256408
2023-08-19,22:42:32.000,231,10974664,14365,0,1692484951,13102.28490436999,40.33011660000193,53551.45846104
2023-08-19,22:42:33.000,231,10974701,14285,0,1692484952,13102.29164068,40.35126399000001,53551.43051256
2023-08-19,22:42:34.000,231,10974664,14285,0,1692484953,13102.20406864999,40.30896921000385,53551.423525440005
2023-08-19,22:42:35.000,231,10974675,14205,0,1692484954,13102.278168059995,40.32306747000257,53551.36762848001
2023-08-19,22:42:36.000,231,10974678,14605,0,1692484955,13102.318585919995,40.2878218199985,53551.44448680001
2023-08-19,22:42:37.000,231,10974652,14245,0,1692484956,13102.298376989995,40.33716573000129,53551.36064136
2023-08-19,22:42:38.000,231,10974674,14325,0,1692484957,13102.33205854,40.30896921000385,53551.51435800001
2023-08-19,22:42:39.000,231,10974681,14085,0,1692484958,13102.338794849995,40.26667443000042,53551.45846104
2023-08-19,22:42:40.000,231,10974646,14085,0,1692484959,13102.399421639995,40.30896921000385,53551.55628072
2023-08-19,22:42:41.000,231,10974644,14045,0,1692484960,13102.439839499995,40.30896921000385,53551.55628072
2023-08-19,22:42:42.000,231,10974700,14325,0,1692484961,13102.480257359995,40.2878218199985,53551.542306480005
2023-08-19,22:42:43.000,231,10974652,14405,0,1692484962,13102.50720259999,40.34421486000065,53551.50737088
2023-08-19,22:42:44.000,231,10974665,14565,0,1692484963,13102.53414784,40.30192008000449,53551.53531936001
2023-08-19,22:42:45.000,231,10974703,14285,0,1692484964,13102.500466289996,40.35126399000001,53551.40256408
2023-08-19,22:42:46.000,231,10974623,14565,0,1692484965,13102.561093079996,40.30192008000449,53551.5492936
2023-08-19,22:42:47.000,231,10974676,14405,0,1692484966,13102.540884149996,40.31601834000321,53551.53531936001
2023-08-19,22:42:48.000,231,10974655,14285,0,1692484967,13102.601510939996,40.29487094999786,53551.59820344
2023-08-19,22:42:49.000,231,10974627,14405,0,1692484968,13102.588038319991,40.30896921000385,53551.57025496
2023-08-19,22:42:50.000,231,10974681,14365,0,1692484969,13102.648665109991,40.31601834000321,53551.60519056001
2023-08-19,22:42:51.000,231,10974671,14365,0,1692484970,13102.635192490001,40.33011660000193,53551.56326784001
2023-08-19,22:42:52.000,231,10974624,14245,0,1692484971,13102.709291899992,40.29487094999786,53551.55628072
2023-08-19,22:42:53.000,231,10974667,14165,0,1692484972,13102.689082969991,40.32306747000257,53551.4794224
2023-08-19,22:42:54.000,231,10974668,14205,0,1692484973,13102.749709759992,40.26667443000042,53551.58422920001
2023-08-19,22:42:55.000,231,10974575,14525,0,1692484974,13102.709291899992,40.29487094999786,53551.53531936001
2023-08-19,22:42:56.000,231,10974665,14205,0,1692484975,13102.830545479992,40.2878218199985,53551.61217768001
2023-08-19,22:42:57.000,231,10974649,13885,0,1692484976,13102.796863930002,40.27372355999978,53551.6191648
2023-08-19,22:42:58.000,231,10974673,14445,0,1692484977,13102.796863930002,40.29487094999786,53551.591216320005
2023-08-19,22:42:59.000,231,10974688,14165,0,1692484978,13102.817072860002,40.27372355999978,53551.63313904001
2023-08-19,22:43:00.000,231,10974629,14285,0,1692484979,13102.850754409992,40.26667443000042,53551.59820344
2023-08-19,22:43:01.000,231,10974671,14405,0,1692484980,13102.817072860002,40.28077268999914,53551.62615192
2023-08-19,22:43:02.000,231,10974634,14405,0,1692484981,13102.870963339992,40.28077268999914,53551.61217768001
2023-08-19,22:43:03.000,231,10974666,14565,0,1692484982,13102.924853819997,40.26667443000042,53551.68204888001
2023-08-19,22:43:04.000,231,10974674,14205,0,1692484983,13102.938326440002,40.28077268999914,53551.77986856001
2023-08-19,22:43:05.000,231,10974718,14725,0,1692484984,13102.918117510002,40.29487094999786,53551.73794584
2023-08-19,22:43:06.000,231,10974690,14325,0,1692484985,13102.897908580002,40.245527040002344,53551.81480416
2023-08-19,22:43:07.000,231,10974670,14645,0,1692484986,13102.870963339992,40.31601834000321,53551.69602312
2023-08-19,22:43:08.000,231,10974624,14645,0,1692484987,13102.897908580002,40.27372355999978,53551.709997360005
2023-08-19,22:43:09.000,231,10974681,14245,0,1692484988,13102.817072860002,40.30896921000385,53551.66807464
2023-08-19,22:43:10.000,231,10974655,14645,0,1692484989,13102.796863930002,40.30192008000449,53551.71698448
2023-08-19,22:43:11.000,231,10974637,14565,0,1692484990,13102.803600239997,40.34421486000065,53551.65410040001
2023-08-19,22:43:12.000,231,10974647,14205,0,1692484991,13102.870963339992,40.32306747000257,53551.65410040001
2023-08-19,22:43:13.000,231,10974626,14285,0,1692484992,13102.850754409992,40.358313119999366,53551.62615192
2023-08-19,22:43:14.000,231,10974629,14725,0,1692484993,13102.897908580002,40.33716573000129,53551.689036
2023-08-19,22:43:15.000,231,10974645,14485,0,1692484994,13102.790127619992,40.372411379998084,53551.4794224
2023-08-19,22:43:16.000,231,10974649,14725,0,1692484995,13102.924853819997,40.31601834000321,53551.64711328
2023-08-19,22:43:17.000,231,10974648,14605,0,1692484996,13102.904644889997,40.31601834000321,53551.64711328
2023-08-19,22:43:18.000,231,10974617,14725,0,1692484997,13102.857490720002,40.358313119999366,53551.6191648
2023-08-19,22:43:19.000,231,10974702,14445,0,1692484998,13102.911381199992,40.358313119999366,53551.64711328
2023-08-19,22:43:20.000,231,10974579,14485,0,1692484999,13102.904644889997,40.35126399000001,53551.56326784001
2023-08-19,22:43:21.000,231,10974621,14365,0,1692485000,13102.978744300002,40.32306747000257,53551.59820344
2023-08-19,22:43:22.000,231,10974612,14525,0,1692485001,13102.924853819997,40.33716573000129,53551.50737088
2023-08-19,22:43:23.000,231,10974711,14485,0,1692485002,13102.985480609997,40.358313119999366,53551.59820344
2023-08-19,22:43:24.000,231,10974665,14765,0,1692485003,13102.998953230002,40.365362249998725,53551.52833224
2023-08-19,22:43:25.000,231,10974638,14485,0,1692485004,13103.073052639993,40.421755290000874,53551.55628072
2023-08-19,22:43:26.000,231,10974681,14485,0,1692485005,13103.099997879988,40.365362249998725,53551.493396640006
2023-08-19,22:43:27.000,231,10974648,14205,0,1692485006,13103.046107399998,40.38650964000408,53551.51435800001
2023-08-19,22:43:28.000,231,10974663,14325,0,1692485007,13103.194306219993,40.33011660000193,53551.542306480005
2023-08-19,22:43:29.000,231,10974657,14405,0,1692485008,13103.227987769998,40.33011660000193,53551.5492936
2023-08-19,22:43:30.000,231,10974721,14525,0,1692485009,13103.329032419999,40.34421486000065,53551.55628072
2023-08-19,22:43:31.000,231,10974684,14565,0,1692485010,13103.32229610999,40.33716573000129,53551.52134512
2023-08-19,22:43:32.000,231,10974651,14525,0,1692485011,13103.396395519994,40.32306747000257,53551.48640952001
2023-08-19,22:43:33.000,231,10974713,14645,0,1692485012,13103.497440169995,40.30192008000449,53551.50038376
2023-08-19,22:43:34.000,231,10974647,14525,0,1692485013,13103.517649099995,40.26667443000042,53551.38858984
2023-08-19,22:43:35.000,231,10974661,14405,0,1692485014,13103.64563898999,40.30192008000449,53551.44448680001
2023-08-19,22:43:36.000,231,10974613,14445,0,1692485015,13103.69279316,40.31601834000321,53551.41653832001
2023-08-19,22:43:37.000,231,10974741,14565,0,1692485016,13103.760156259996,40.26667443000042,53551.472435280004
2023-08-19,22:43:38.000,231,10974723,14405,0,1692485017,13103.807310429991,40.231428780003625,53551.423525440005
2023-08-19,22:43:39.000,231,10974665,14565,0,1692485018,13103.800574119996,40.26667443000042,53551.38160272
2023-08-19,22:43:40.000,231,10974686,14205,0,1692485019,13103.780365189996,40.27372355999978,53551.34666712001
2023-08-19,22:43:41.000,231,10974658,14445,0,1692485020,13103.81404674,40.25962530000106,53551.33968
2023-08-19,22:43:42.000,231,10974630,14245,0,1692485021,13103.888146149991,40.25962530000106,53551.374615600005
2023-08-19,22:43:43.000,231,10974676,14405,0,1692485022,13103.888146149991,40.2525761700017,53551.40256408
2023-08-19,22:43:44.000,231,10974664,14445,0,1692485023,13103.888146149991,40.31601834000321,53551.40256408
2023-08-19,22:43:45.000,231,10974644,14205,0,1692485024,13103.901618769996,40.31601834000321,53551.472435280004
2023-08-19,22:43:46.000,231,10974705,14245,0,1692485025,13103.928564009992,40.32306747000257,53551.493396640006
2023-08-19,22:43:47.000,231,10974655,14205,0,1692485026,13103.874673530001,40.358313119999366,53551.4095512
2023-08-19,22:43:48.000,231,10974672,14285,0,1692485027,13103.861200909996,40.407657030002156,53551.43749968001
2023-08-19,22:43:49.000,231,10974708,13965,0,1692485028,13103.83425567,40.42880442000023,53551.36762848001
2023-08-19,22:43:50.000,231,10974608,14565,0,1692485029,13103.881409839996,40.414706160001515,53551.43051256
2023-08-19,22:43:51.000,231,10974634,14325,0,1692485030,13103.894882460001,40.43585354999959,53551.38160272
2023-08-19,22:43:52.000,231,10974630,14165,0,1692485031,13103.942036629996,40.45700093999767,53551.4095512
2023-08-19,22:43:53.000,231,10974689,14405,0,1692485032,13103.935300320001,40.4992957200011,53551.44448680001
2023-08-19,22:43:54.000,231,10974670,14605,0,1692485033,13103.915091390001,40.52749223999854,53551.304744400004
2023-08-19,22:43:55.000,231,10974659,14245,0,1692485034,13103.928564009992,40.54863963000389,53551.31871864001
2023-08-19,22:43:56.000,231,10974751,14485,0,1692485035,13103.874673530001,40.597983539999404,53551.304744400004
2023-08-19,22:43:57.000,231,10974670,14845,0,1692485036,13103.780365189996,40.71781875000306,53551.26282168
2023-08-19,22:43:58.000,231,10974688,14645,0,1692485037,13103.827519359991,40.69667135999771,53551.31173152
2023-08-19,22:43:59.000,231,10974655,14405,0,1692485038,13103.847728289991,40.72486788000242,53551.304744400004
2023-08-19,22:44:00.000,231,10974712,14525,0,1692485039,13103.955509250001,40.69667135999771,53551.40256408
2023-08-19,22:44:01.000,231,10974663,14405,0,1692485040,13103.935300320001,40.76011352999922,53551.374615600005
2023-08-19,22:44:02.000,231,10974667,14405,0,1692485041,13104.029608659992,40.78126092000457,53551.41653832001
2023-08-19,22:44:03.000,231,10974695,14205,0,1692485042,13103.989190799992,40.80945744000201,53551.31871864001
2023-08-19,22:44:04.000,231,10974666,14485,0,1692485043,13104.070026519992,40.83765395999944,53551.325705760006
2023-08-19,22:44:05.000,231,10974652,14645,0,1692485044,13104.049817589992,40.858801350004796,53551.29775728001
2023-08-19,22:44:06.000,231,10974651,14325,0,1692485045,13104.171071169993,40.865850480004156,53551.36064136
2023-08-19,22:44:07.000,231,10974684,14165,0,1692485046,13104.177807480002,40.858801350004796,53551.33968
2023-08-19,22:44:08.000,231,10974674,14405,0,1692485047,13104.184543789997,40.93634177999775,53551.34666712001
2023-08-19,22:44:09.000,231,10974635,14405,0,1692485048,13104.251906889993,40.92224351999903,53551.38160272
2023-08-19,22:44:10.000,231,10974671,14525,0,1692485049,13104.224961649998,40.97863656000118,53551.304744400004
2023-08-19,22:44:11.000,231,10974694,14165,0,1692485050,13104.305797369998,40.93634177999775,53551.34666712001
2023-08-19,22:44:12.000,231,10974655,14045,0,1692485051,13104.332742609993,40.93634177999775,53551.33968
2023-08-19,22:44:13.000,231,10974642,14485,0,1692485052,13104.386633089998,40.95044004000374,53551.31173152
2023-08-19,22:44:14.000,231,10974702,14245,0,1692485053,13104.413578329993,40.90109613000095,53551.325705760006
2023-08-19,22:44:15.000,231,10974693,14205,0,1692485054,13104.474205119994,40.92929264999839,53551.38160272
2023-08-19,22:44:16.000,231,10974736,14005,0,1692485055,13104.54156821999,40.93634177999775,53551.34666712001
2023-08-19,22:44:17.000,231,10974668,14325,0,1692485056,13104.528095599999,40.9574891700031,53551.38160272
2023-08-19,22:44:18.000,231,10974704,14405,0,1692485057,13104.528095599999,40.97158743000182,53551.29077016
2023-08-19,22:44:19.000,231,10974690,14045,0,1692485058,13104.480941429989,41.006833079998614,53551.27679592001
2023-08-19,22:44:20.000,231,10974668,14325,0,1692485059,13104.534831909994,41.03502960000333,53551.26980880001
2023-08-19,22:44:21.000,231,10974656,14205,0,1692485060,13104.427050949998,41.02093134000461,53551.29775728001
2023-08-19,22:44:22.000,231,10974663,14325,0,1692485061,13104.386633089998,41.042078730002686,53551.24186032
2023-08-19,22:44:23.000,231,10974611,14445,0,1692485062,13104.379896779988,41.006833079998614,53551.24884744001
2023-08-19,22:44:24.000,231,10974728,14045,0,1692485063,13104.474205119994,41.042078730002686,53551.36762848001
2023-08-19,22:44:25.000,231,10974595,14165,0,1692485064,13104.427050949998,41.08437350999884,53551.423525440005
2023-08-19,22:44:26.000,231,10974647,14565,0,1692485065,13104.299061059988,41.098471770004835,53551.36064136
2023-08-19,22:44:27.000,231,10974625,14045,0,1692485066,13104.265379509998,41.07027525000012,53551.36762848001
2023-08-19,22:44:28.000,231,10974694,14285,0,1692485067,13104.204752719997,41.11257003000355,53551.33968
2023-08-19,22:44:29.000,231,10974652,14365,0,1692485068,13104.204752719997,41.105520900004194,53551.31871864001
2023-08-19,22:44:30.000,231,10974656,14445,0,1692485069,13104.211489029993,41.12666829000227,53551.36064136
2023-08-19,22:44:31.000,231,10974673,14445,0,1692485070,13104.103708069997,41.0914226399982,53551.31173152
2023-08-19,22:44:32.000,231,10974644,14605,0,1692485071,13104.150862239992,41.03502960000333,53551.33269288
2023-08-19,22:44:33.000,231,10974663,14485,0,1692485072,13104.110444379992,41.056176990001404,53551.35365424
2023-08-19,22:44:34.000,231,10974632,14365,0,1692485073,13104.070026519992,41.105520900004194,53551.29077016
2023-08-19,22:44:35.000,231,10974661,14645,0,1692485074,13103.955509250001,41.11257003000355,53551.18596336
2023-08-19,22:44:36.000,231,10974640,14245,0,1692485075,13103.894882460001,41.098471770004835,53551.24884744001
2023-08-19,22:44:37.000,231,10974596,14205,0,1692485076,13103.840991979996,41.176012199997786,53551.206924720005
2023-08-19,22:44:38.000,231,10974664,14365,0,1692485077,13103.719738399996,41.176012199997786,53551.137053520004
2023-08-19,22:44:39.000,231,10974694,14365,0,1692485078,13103.70626577999,41.14781568000035,53551.26282168
2023-08-19,22:44:40.000,231,10974647,14165,0,1692485079,13103.63216637,41.16191393999907,53551.26980880001
2023-08-19,22:44:41.000,231,10974668,14165,0,1692485080,13103.6523753,41.14781568000035,53551.255834560005
2023-08-19,22:44:42.000,231,10974619,14245,0,1692485081,13103.55133065,41.176012199997786,53551.158014880006
2023-08-19,22:44:43.000,231,10974659,14525,0,1692485082,13103.50417647999,41.18306133000442,53551.2348732
2023-08-19,22:44:44.000,231,10974671,14485,0,1692485083,13103.457022309994,41.232405239999935,53551.21391184
2023-08-19,22:44:45.000,231,10974654,14405,0,1692485084,13103.38292289999,41.281749150002724,53551.17897624001
2023-08-19,22:44:46.000,231,10974663,14165,0,1692485085,13103.288614559999,41.274700020003365,53551.06718232
2023-08-19,22:44:47.000,231,10974646,14205,0,1692485086,13103.288614559999,41.29584741000144,53551.17897624001
2023-08-19,22:44:48.000,231,10974680,14205,0,1692485087,13103.207778839998,41.30994567000016,53551.18596336
2023-08-19,22:44:49.000,231,10974681,14245,0,1692485088,13103.147152049998,41.32404392999888,53551.18596336
2023-08-19,22:44:50.000,231,10974691,14085,0,1692485089,13103.046107399998,41.35224045000359,53551.10211792001
2023-08-19,22:44:51.000,231,10974628,14365,0,1692485090,13102.938326440002,41.37338784000167,53551.12307928
2023-08-19,22:44:52.000,231,10974652,14525,0,1692485091,13102.924853819997,41.38043697000103,53551.039233840005
2023-08-19,22:44:53.000,231,10974669,14205,0,1692485092,13102.803600239997,41.42273175000446,53551.04622096
2023-08-19,22:44:54.000,231,10974688,14285,0,1692485093,13102.716028210001,41.42978088000382,53551.01128536001
2023-08-19,22:44:55.000,231,10974626,14365,0,1692485094,13102.682346659996,41.43683001000318,53550.990324000006
2023-08-19,22:44:56.000,231,10974642,14165,0,1692485095,13102.675610350001,41.465026530000614,53551.04622096
2023-08-19,22:44:57.000,231,10974693,14405,0,1692485096,13102.59477463,41.44387914000254,53551.03224672001
2023-08-19,22:44:58.000,231,10974696,14365,0,1692485097,13102.54762045999,41.48617391999869,53550.97634976
2023-08-19,22:44:59.000,231,10974685,14325,0,1692485098,13102.53414784,41.507321310004045,53550.990324000006
2023-08-19,22:45:00.000,231,10974666,14125,0,1692485099,13102.43310319,41.53551783000148,53551.00429824
2023-08-19,22:45:01.000,231,10974683,14205,0,1692485100,13102.41289426,41.55666521999956,53550.990324000006
2023-08-19,22:45:02.000,231,10974663,14205,0,1692485101,13102.31184961,41.58486174000427,53550.9553884
2023-08-19,22:45:03.000,231,10974692,14205,0,1692485102,13102.21080496,41.57781261000491,53550.8855172
2023-08-19,22:45:04.000,231,10974663,14045,0,1692485103,13102.20406864999,41.60600913000235,53550.8855172
2023-08-19,22:45:05.000,231,10974593,14325,0,1692485104,13102.26469543999,41.56371434999892,53550.990324000006
2023-08-19,22:45:06.000,231,10974711,14325,0,1692485105,13102.16365078999,41.61305826000171,53550.8855172
2023-08-19,22:45:07.000,231,10974670,14045,0,1692485106,13102.082815069989,41.59896000000299,53550.8855172
2023-08-19,22:45:08.000,231,10974672,14365,0,1692485107,13101.995243039994,41.62010739000107,53550.871542960005
2023-08-19,22:45:09.000,231,10974685,14325,0,1692485108,13101.921143629988,41.627156520000426,53550.83660736
2023-08-19,22:45:10.000,231,10974653,14205,0,1692485109,13101.867253149998,41.66945130000386,53550.73180056
2023-08-19,22:45:11.000,231,10974693,14165,0,1692485110,13101.833571599993,41.61305826000171,53550.82962024
2023-08-19,22:45:12.000,231,10974637,14525,0,1692485111,13101.820098980003,41.634205649999785,53550.86455584001
2023-08-19,22:45:13.000,231,10974694,14485,0,1692485112,13101.732526949992,41.59896000000299,53550.76673616001
2023-08-19,22:45:14.000,231,10974647,14285,0,1692485113,13101.712318019992,41.65535303999786,53550.76673616001
2023-08-19,22:45:15.000,231,10974681,14045,0,1692485114,13101.611273369992,41.71174608000001,53550.76673616001
2023-08-19,22:45:16.000,231,10974688,14445,0,1692485115,13101.564119199997,41.69764782000129,53550.68987784
2023-08-19,22:45:17.000,231,10974716,14685,0,1692485116,13101.429392999991,41.71879520999937,53550.640968
2023-08-19,22:45:18.000,231,10974667,14725,0,1692485117,13101.442865619996,41.75404086000344,53550.7807104
2023-08-19,22:45:19.000,231,10974645,14565,0,1692485118,13101.39571145,41.739942600004724,53550.62000664
2023-08-19,22:45:20.000,231,10974736,14365,0,1692485119,13101.341820969996,41.810433899998316,53550.68289072
2023-08-19,22:45:21.000,231,10974687,14165,0,1692485120,13101.382238829996,41.74699173000408,53550.7807104
2023-08-19,22:45:22.000,231,10974594,14325,0,1692485121,13101.32834834999,41.810433899998316,53550.66891648
2023-08-19,22:45:23.000,231,10974706,14125,0,1692485122,13101.23404001,41.817483029997675,53550.585071040005
2023-08-19,22:45:24.000,231,10974620,14045,0,1692485123,13101.18688583999,41.80338476999896,53550.640968
2023-08-19,22:45:25.000,231,10974702,14325,0,1692485124,13101.05215964,41.82453216000431,53550.487251360006
2023-08-19,22:45:26.000,231,10974658,14445,0,1692485125,13101.08584118999,41.84567955000239,53550.59205816
2023-08-19,22:45:27.000,231,10974686,14445,0,1692485126,13101.08584118999,41.866826940000465,53550.59904528001
2023-08-19,22:45:28.000,231,10974619,14605,0,1692485127,13101.01174178,41.916170850003255,53550.55712256001
2023-08-19,22:45:29.000,231,10974679,14445,0,1692485128,13101.038687019995,41.88797432999854,53550.52218696
2023-08-19,22:45:30.000,231,10974634,14165,0,1692485129,13101.018478089994,41.8950234599979,53550.52218696
2023-08-19,22:45:31.000,231,10974666,14245,0,1692485130,13100.978060229994,41.902072590004536,53550.45930288001
2023-08-19,22:45:32.000,231,10974725,14565,0,1692485131,13100.910697129999,41.93731824000133,53550.37545744
2023-08-19,22:45:33.000,231,10974649,14285,0,1692485132,13100.978060229994,41.88092519999918,53550.417380160005
2023-08-19,22:45:34.000,231,10974652,14365,0,1692485133,13100.843334029989,41.88797432999854,53550.417380160005
2023-08-19,22:45:35.000,231,10974665,14205,0,1692485134,13100.910697129999,41.873876069999824,53550.44532864
2023-08-19,22:45:36.000,231,10974665,14245,0,1692485135,13100.937642369994,41.902072590004536,53550.50821272001
2023-08-19,22:45:37.000,231,10974654,14485,0,1692485136,13100.951114989999,41.859777810001106,53550.41039304001
2023-08-19,22:45:38.000,231,10974642,14085,0,1692485137,13100.96458760999,41.923219980002614,53550.38943168001
2023-08-19,22:45:39.000,231,10974714,14405,0,1692485138,13100.951114989999,41.88797432999854,53550.41039304001
2023-08-19,22:45:40.000,231,10974664,14405,0,1692485139,13100.883751889989,41.902072590004536,53550.33353472
2023-08-19,22:45:41.000,231,10974649,14205,0,1692485140,13100.96458760999,41.93026911000197,53550.270650640006
2023-08-19,22:45:42.000,231,10974617,14325,0,1692485141,13100.998269159994,41.88797432999854,53550.38943168001
2023-08-19,22:45:43.000,231,10974673,14125,0,1692485142,13101.018478089994,41.902072590004536,53550.31257336001
2023-08-19,22:45:44.000,231,10974634,14205,0,1692485143,13101.03195071,41.88797432999854,53550.37545744
2023-08-19,22:45:45.000,231,10974642,14445,0,1692485144,13101.11278643,41.8950234599979,53550.37545744
2023-08-19,22:45:46.000,231,10974634,14205,0,1692485145,13101.15320429,41.8950234599979,53550.37545744
2023-08-19,22:45:47.000,231,10974602,14045,0,1692485146,13101.0925775,41.88797432999854,53550.26366352001
2023-08-19,22:45:48.000,231,10974648,14085,0,1692485147,13101.139731669995,41.84567955000239,53550.34052184001
2023-08-19,22:45:49.000,231,10974629,14525,0,1692485148,13101.200358459995,41.859777810001106,53550.33353472
2023-08-19,22:45:50.000,231,10974715,14485,0,1692485149,13101.180149529995,41.84567955000239,53550.26366352001
2023-08-19,22:45:51.000,231,10974676,14725,0,1692485150,13101.22730369999,41.84567955000239,53550.28462488
2023-08-19,22:45:52.000,231,10974636,14045,0,1692485151,13101.27445787,41.80338476999896,53550.35449608
2023-08-19,22:45:53.000,231,10974685,14565,0,1692485152,13101.37550252,41.78928651000024,53550.38943168001
2023-08-19,22:45:54.000,231,10974639,14165,0,1692485153,13101.321612039996,41.78928651000024,53550.34750896
2023-08-19,22:45:55.000,231,10974622,14365,0,1692485154,13101.32834834999,41.84567955000239,53550.26366352001
2023-08-19,22:45:56.000,231,10974666,14365,0,1692485155,13101.341820969996,41.77518825000152,53550.35449608
2023-08-19,22:45:57.000,231,10974629,14405,0,1692485156,13101.341820969996,41.7963356399996,53550.26366352001
2023-08-19,22:45:58.000,231,10974677,14365,0,1692485157,13101.35529359,41.74699173000408,53550.23571504
2023-08-19,22:45:59.000,231,10974628,14525,0,1692485158,13101.429392999991,41.72584433999873,53550.28462488
2023-08-19,22:46:00.000,231,10974620,14405,0,1692485159,13101.456338240001,41.7610899900028,53550.34052184001
2023-08-19,22:46:01.000,231,10974703,14405,0,1692485160,13101.449601929991,41.73289346999809,53550.2566764
2023-08-19,22:46:02.000,231,10974644,14205,0,1692485161,13101.456338240001,41.676500430003216,53550.22174080001
2023-08-19,22:46:03.000,231,10974689,14245,0,1692485162,13101.382238829996,41.69764782000129,53550.20776656
2023-08-19,22:46:04.000,231,10974649,14285,0,1692485163,13101.37550252,41.65535303999786,53550.17981808
2023-08-19,22:46:05.000,231,10974685,14365,0,1692485164,13101.436129310001,41.641254779999144,53550.22174080001
2023-08-19,22:46:06.000,231,10974653,14245,0,1692485165,13101.476547170001,41.57781261000491,53550.26366352001
2023-08-19,22:46:07.000,231,10974680,14205,0,1692485166,13101.33508466,41.5496160900002,53550.1868052
2023-08-19,22:46:08.000,231,10974690,14165,0,1692485167,13101.341820969996,41.514370440003404,53550.23571504
2023-08-19,22:46:09.000,231,10974628,14165,0,1692485168,13101.348557279991,41.52141957000276,53550.270650640006
2023-08-19,22:46:10.000,231,10974611,14405,0,1692485169,13101.28793048999,41.457977400001255,53550.20776656
2023-08-19,22:46:11.000,231,10974676,14485,0,1692485170,13101.26772155999,41.457977400001255,53550.1868052
2023-08-19,22:46:12.000,231,10974692,14485,0,1692485171,13101.27445787,41.408633489998465,53550.31257336001
2023-08-19,22:46:13.000,231,10974702,14205,0,1692485172,13101.19362215,41.408633489998465,53550.15885672
2023-08-19,22:46:14.000,231,10974618,14325,0,1692485173,13101.20709476999,41.3028965400008,53550.24270216001
2023-08-19,22:46:15.000,231,10974658,14445,0,1692485174,13101.21383108,41.34519132000423,53550.2566764
2023-08-19,22:46:16.000,231,10974575,14485,0,1692485175,13101.13299536,41.31699479999952,53550.30558624
2023-08-19,22:46:17.000,231,10974565,14565,0,1692485176,13101.13299536,41.338142190004874,53550.17981808
2023-08-19,22:46:18.000,231,10974646,14365,0,1692485177,13101.07236857,41.25355262999801,53550.19379232001
2023-08-19,22:46:19.000,231,10974624,14445,0,1692485178,13100.98479653999,41.232405239999935,53550.116934
2023-08-19,22:46:20.000,231,10974655,14685,0,1692485179,13101.00500546999,41.232405239999935,53550.12392112001
2023-08-19,22:46:21.000,231,10974654,14285,0,1692485180,13100.99153285,41.218306980001216,53550.14488248001
2023-08-19,22:46:22.000,231,10974667,14485,0,1692485181,13100.96458760999,41.19715959000314,53550.08898552
2023-08-19,22:46:23.000,231,10974688,14325,0,1692485182,13100.890488199999,41.225356110000575,53549.99116584
2023-08-19,22:46:24.000,231,10974602,14405,0,1692485183,13100.890488199999,41.168963069998426,53550.04007568
2023-08-19,22:46:25.000,231,10974646,14205,0,1692485184,13100.917433439994,41.11961916000291,53550.081998400005
2023-08-19,22:46:26.000,231,10974672,14165,0,1692485185,13100.90396081999,41.14076655000099,53550.10994688
2023-08-19,22:46:27.000,231,10974688,14485,0,1692485186,13100.883751889989,41.06322612000076,53550.00514008001
2023-08-19,22:46:28.000,231,10974661,14045,0,1692485187,13100.877015579994,41.11257003000355,53549.90033328
2023-08-19,22:46:29.000,231,10974649,14365,0,1692485188,13100.930906059999,41.098471770004835,53549.92828176001
2023-08-19,22:46:30.000,231,10974625,14445,0,1692485189,13100.937642369994,41.12666829000227,53549.90732040001
2023-08-19,22:46:31.000,231,10974627,14685,0,1692485190,13100.90396081999,41.16191393999907,53549.816487840006
2023-08-19,22:46:32.000,231,10974638,14125,0,1692485191,13101.079104879995,41.11961916000291,53549.865397680005
2023-08-19,22:46:33.000,231,10974647,14365,0,1692485192,13101.11278643,41.14076655000099,53549.90732040001
2023-08-19,22:46:34.000,231,10974687,14365,0,1692485193,13101.08584118999,41.16191393999907,53549.746616640005
2023-08-19,22:46:35.000,231,10974651,14085,0,1692485194,13101.099313809995,41.19011046000378,53549.71866816001
2023-08-19,22:46:36.000,231,10974660,14245,0,1692485195,13101.159940599995,41.168963069998426,53549.69071968001
2023-08-19,22:46:37.000,231,10974626,14365,0,1692485196,13101.139731669995,41.176012199997786,53549.60687424
2023-08-19,22:46:38.000,231,10974648,14365,0,1692485197,13101.22730369999,41.18306133000442,53549.6627712
2023-08-19,22:46:39.000,231,10974669,14365,0,1692485198,13101.24751262999,41.2042087200025,53549.68373256
2023-08-19,22:46:40.000,231,10974648,14405,0,1692485199,13101.26772155999,41.16191393999907,53549.62084848001
2023-08-19,22:46:41.000,231,10974679,14405,0,1692485200,13101.402447759996,41.19715959000314,53549.66975832001
2023-08-19,22:46:42.000,231,10974677,14205,0,1692485201,13101.436129310001,41.19715959000314,53549.65578408
2023-08-19,22:46:43.000,231,10974688,14245,0,1692485202,13101.503492409996,41.218306980001216,53549.56495152
2023-08-19,22:46:44.000,231,10974656,14245,0,1692485203,13101.456338240001,41.232405239999935,53549.5579644
2023-08-19,22:46:45.000,231,10974649,14485,0,1692485204,13101.530437649992,41.19715959000314,53549.481106080006
2023-08-19,22:46:46.000,231,10974709,14365,0,1692485205,13101.543910269997,41.21125785000186,53549.52302880001
2023-08-19,22:46:47.000,231,10974665,14365,0,1692485206,13101.550646579992,41.225356110000575,53549.481106080006
2023-08-19,22:46:48.000,231,10974659,14445,0,1692485207,13101.631482299992,41.15486480999971,53549.46713184
2023-08-19,22:46:49.000,231,10974663,14605,0,1692485208,13101.678636470002,41.16191393999907,53549.4880932
2023-08-19,22:46:50.000,231,10974683,14565,0,1692485209,13101.624745989997,41.14076655000099,53549.40424776001
2023-08-19,22:46:51.000,231,10974672,14165,0,1692485210,13101.705581709997,41.14076655000099,53549.37629928
2023-08-19,22:46:52.000,231,10974623,14285,0,1692485211,13101.685372779997,41.14781568000035,53549.42520912001
2023-08-19,22:46:53.000,231,10974642,14325,0,1692485212,13101.638218610002,41.14781568000035,53549.34136368
2023-08-19,22:46:54.000,231,10974620,14245,0,1692485213,13101.638218610002,41.13371742000163,53549.36931216
2023-08-19,22:46:55.000,231,10974656,14285,0,1692485214,13101.671900159992,41.15486480999971,53549.37629928
2023-08-19,22:46:56.000,231,10974637,14645,0,1692485215,13101.618009680002,41.12666829000227,53549.2784796
2023-08-19,22:46:57.000,231,10974666,14485,0,1692485216,13101.584328129997,41.105520900004194,53549.292453840004
2023-08-19,22:46:58.000,231,10974565,14645,0,1692485217,13101.658427540002,41.0914226399982,53549.25053112
2023-08-19,22:46:59.000,231,10974701,14405,0,1692485218,13101.692109089992,41.03502960000333,53549.22956976
2023-08-19,22:47:00.000,231,10974640,14365,0,1692485219,13101.631482299992,41.02798047000397,53549.18065992
2023-08-19,22:47:01.000,231,10974644,14525,0,1692485220,13101.678636470002,41.02093134000461,53549.21559552001
2023-08-19,22:47:02.000,231,10974626,14165,0,1692485221,13101.658427540002,40.97863656000118,53549.22956976
2023-08-19,22:47:03.000,231,10974657,14205,0,1692485222,13101.611273369992,41.01388220999797,53549.13873720001
2023-08-19,22:47:04.000,231,10974595,14365,0,1692485223,13101.618009680002,40.97863656000118,53549.16668568001
2023-08-19,22:47:05.000,231,10974661,14525,0,1692485224,13101.678636470002,41.01388220999797,53549.27149248
2023-08-19,22:47:06.000,231,10974616,14245,0,1692485225,13101.611273369992,40.95044004000374,53549.194634160005
2023-08-19,22:47:07.000,231,10974646,14405,0,1692485226,13101.638218610002,41.01388220999797,53549.20162128
2023-08-19,22:47:08.000,231,10974726,14285,0,1692485227,13101.618009680002,40.992734819999896,53549.15271144
2023-08-19,22:47:09.000,231,10974602,14565,0,1692485228,13101.665163849997,40.999783949999255,53549.20162128
2023-08-19,22:47:10.000,231,10974692,14405,0,1692485229,13101.564119199997,41.042078730002686,53549.1736728
2023-08-19,22:47:11.000,231,10974658,14285,0,1692485230,13101.543910269997,41.06322612000076,53549.11078872
2023-08-19,22:47:12.000,231,10974697,14405,0,1692485231,13101.624745989997,41.042078730002686,53549.22258264
2023-08-19,22:47:13.000,231,10974728,14165,0,1692485232,13101.597800750002,41.11257003000355,53549.13175008
2023-08-19,22:47:14.000,231,10974684,14405,0,1692485233,13101.577591820002,41.168963069998426,53549.08982736001
2023-08-19,22:47:15.000,231,10974674,14365,0,1692485234,13101.591064439992,41.15486480999971,53549.1038016
2023-08-19,22:47:16.000,231,10974619,14325,0,1692485235,13101.591064439992,41.19715959000314,53549.08982736001
2023-08-19,22:47:17.000,231,10974657,14365,0,1692485236,13101.624745989997,41.26060176000465,53549.04790464001
2023-08-19,22:47:18.000,231,10974688,14485,0,1692485237,13101.584328129997,41.3028965400008,53549.0339304
2023-08-19,22:47:19.000,231,10974671,14045,0,1692485238,13101.597800750002,41.30994567000016,53548.929123600006
2023-08-19,22:47:20.000,231,10974665,14645,0,1692485239,13101.671900159992,41.31699479999952,53549.04790464001
2023-08-19,22:47:21.000,231,10974668,14565,0,1692485240,13101.678636470002,41.38043697000103,53549.04790464001
2023-08-19,22:47:22.000,231,10974666,14525,0,1692485241,13101.678636470002,41.39453522999975,53549.05489176
2023-08-19,22:47:23.000,231,10974640,14285,0,1692485242,13101.665163849997,41.42978088000382,53549.04790464001
2023-08-19,22:47:24.000,231,10974612,14165,0,1692485243,13101.577591820002,41.47207565999997,53548.978033440006
2023-08-19,22:47:25.000,231,10974641,14485,0,1692485244,13101.604537059997,41.48617391999869,53548.93611072
2023-08-19,22:47:26.000,231,10974649,14365,0,1692485245,13101.591064439992,41.52141957000276,53548.92213648001
2023-08-19,22:47:27.000,231,10974680,14125,0,1692485246,13101.570855509992,41.57076347999828,53548.85226528001
2023-08-19,22:47:28.000,231,10974658,14325,0,1692485247,13101.692109089992,41.52846870000212,53548.95008496001
2023-08-19,22:47:29.000,231,10974629,14245,0,1692485248,13101.719054330002,41.56371434999892,53549.026943280005
2023-08-19,22:47:30.000,231,10974671,14365,0,1692485249,13101.719054330002,41.57781261000491,53548.97104632001
2023-08-19,22:47:31.000,231,10974664,14565,0,1692485250,13101.692109089992,41.62010739000107,53548.88021376001
2023-08-19,22:47:32.000,231,10974638,14205,0,1692485251,13101.752735879993,41.59896000000299,53548.929123600006
2023-08-19,22:47:33.000,231,10974674,14405,0,1692485252,13101.752735879993,41.62010739000107,53548.88021376001
2023-08-19,22:47:34.000,231,10974644,14365,0,1692485253,13101.719054330002,41.641254779999144,53548.83829104
2023-08-19,22:47:35.000,231,10974665,14285,0,1692485254,13101.806626359998,41.641254779999144,53548.894188
2023-08-19,22:47:36.000,231,10974672,14085,0,1692485255,13101.840307910003,41.627156520000426,53548.88021376001
2023-08-19,22:47:37.000,231,10974620,14125,0,1692485256,13101.766208499997,41.72584433999873,53548.81732968
2023-08-19,22:47:38.000,231,10974691,14245,0,1692485257,13101.772944809993,41.71174608000001,53548.78239408001
2023-08-19,22:47:39.000,231,10974629,14125,0,1692485258,13101.820098980003,41.71879520999937,53548.86623952
2023-08-19,22:47:40.000,231,10974697,14325,0,1692485259,13101.833571599993,41.739942600004724,53548.83130392001
2023-08-19,22:47:41.000,231,10974718,14645,0,1692485260,13101.826835289998,41.76813912000216,53548.88021376001
2023-08-19,22:47:42.000,231,10974712,14365,0,1692485261,13101.772944809993,41.71174608000001,53548.84527816
2023-08-19,22:47:43.000,231,10974682,14125,0,1692485262,13101.766208499997,41.77518825000152,53548.83130392001
2023-08-19,22:47:44.000,231,10974654,14165,0,1692485263,13101.826835289998,41.75404086000344,53548.85226528001
2023-08-19,22:47:45.000,231,10974651,14245,0,1692485264,13101.799890050002,41.810433899998316,53548.908162240004
2023-08-19,22:47:46.000,231,10974651,14285,0,1692485265,13101.793153739993,41.80338476999896,53548.86623952
2023-08-19,22:47:47.000,231,10974699,14205,0,1692485266,13101.692109089992,41.8950234599979,53548.810342560006
2023-08-19,22:47:48.000,231,10974668,14325,0,1692485267,13101.665163849997,41.873876069999824,53548.8243168
2023-08-19,22:47:49.000,231,10974638,14245,0,1692485268,13101.692109089992,41.95141650000005,53548.88021376001
2023-08-19,22:47:50.000,231,10974668,14405,0,1692485269,13101.651691229992,41.96551475999877,53548.87322664
2023-08-19,22:47:51.000,231,10974638,14205,0,1692485270,13101.557382890001,42.01485867000156,53548.84527816
2023-08-19,22:47:52.000,231,10974664,14045,0,1692485271,13101.624745989997,42.02895693000028,53548.957072080004
2023-08-19,22:47:53.000,231,10974719,14245,0,1692485272,13101.577591820002,42.06420258000435,53548.90117512001
2023-08-19,22:47:54.000,231,10974710,14245,0,1692485273,13101.510228719992,42.07830084000307,53548.88021376001
2023-08-19,22:47:55.000,231,10974690,14245,0,1692485274,13101.523701339996,42.099448230001144,53548.85226528001
2023-08-19,22:47:56.000,231,10974695,14405,0,1692485275,13101.537173960001,42.1064973600005,53548.83829104
2023-08-19,22:47:57.000,231,10974670,14245,0,1692485276,13101.516965030001,42.13469387999794,53548.75444560001
2023-08-19,22:47:58.000,231,10974649,14405,0,1692485277,13101.442865619996,42.18403779000073,53548.79636832
2023-08-19,22:47:59.000,231,10974706,14245,0,1692485278,13101.362029899996,42.19813604999945,53548.80335544001
2023-08-19,22:48:00.000,231,10974651,14125,0,1692485279,13101.409184069991,42.16993953000201,53548.859252400005
2023-08-19,22:48:01.000,231,10974625,14365,0,1692485280,13101.37550252,42.19108692000009,53548.83829104
2023-08-19,22:48:02.000,231,10974633,14445,0,1692485281,13101.348557279991,42.22633257000416,53548.810342560006
2023-08-19,22:48:03.000,231,10974666,14605,0,1692485282,13101.30813941999,42.282725609999034,53548.740471360004
2023-08-19,22:48:04.000,231,10974620,14205,0,1692485283,13101.281194179996,42.282725609999034,53548.73348424001
2023-08-19,22:48:05.000,231,10974705,14165,0,1692485284,13101.25424894,42.29682386999775,53548.77540696
2023-08-19,22:48:06.000,231,10974664,14325,0,1692485285,13101.260985249995,42.282725609999034,53548.81732968
2023-08-19,22:48:07.000,231,10974651,14365,0,1692485286,13101.19362215,42.34616778000054,53548.74745848
2023-08-19,22:48:08.000,231,10974704,14125,0,1692485287,13101.200358459995,42.3532169099999,53548.83130392001
2023-08-19,22:48:09.000,231,10974696,14485,0,1692485288,13101.220567389995,42.37436429999798,53548.84527816
2023-08-19,22:48:10.000,231,10974688,14205,0,1692485289,13101.23404001,42.37436429999798,53548.85226528001
2023-08-19,22:48:11.000,231,10974679,14125,0,1692485290,13101.139731669995,42.38141343000461,53548.83829104
2023-08-19,22:48:12.000,231,10974676,14325,0,1692485291,13101.12625904999,42.40256082000269,53548.88720088
2023-08-19,22:48:13.000,231,10974650,14365,0,1692485292,13101.03195071,42.41665908000141,53548.81732968
2023-08-19,22:48:14.000,231,10974740,14325,0,1692485293,13101.04542332999,42.43075734000013,53548.86623952
2023-08-19,22:48:15.000,231,10974653,14205,0,1692485294,13101.079104879995,42.38846256000397,53548.88021376001
2023-08-19,22:48:16.000,231,10974634,14725,0,1692485295,13101.018478089994,42.40256082000269,53548.83130392001
2023-08-19,22:48:17.000,231,10974668,14165,0,1692485296,13101.00500546999,42.41665908000141,53548.79636832
2023-08-19,22:48:18.000,231,10974639,14325,0,1692485297,13100.99153285,42.37436429999798,53548.86623952
2023-08-19,22:48:19.000,231,10974728,14645,0,1692485298,13100.863542959989,42.38846256000397,53548.76841984
2023-08-19,22:48:20.000,231,10974634,14365,0,1692485299,13100.90396081999,42.37436429999798,53548.71951
2023-08-19,22:48:21.000,231,10974721,14365,0,1692485300,13100.863542959989,42.38846256000397,53548.71252288001
2023-08-19,22:48:22.000,231,10974645,14205,0,1692485301,13100.870279269999,42.37436429999798,53548.74745848
2023-08-19,22:48:23.000,231,10974660,14445,0,1692485302,13100.796179859994,42.43075734000013,53548.68457440001
2023-08-19,22:48:24.000,231,10974655,14565,0,1692485303,13100.856806649994,42.40256082000269,53548.740471360004
2023-08-19,22:48:25.000,231,10974660,14445,0,1692485304,13100.769234619998,42.41665908000141,53548.761432720006
2023-08-19,22:48:26.000,231,10974744,14285,0,1692485305,13100.789443549998,42.40960995000205,53548.76841984
2023-08-19,22:48:27.000,231,10974626,14405,0,1692485306,13100.749025689998,42.42370821000077,53548.76841984
2023-08-19,22:48:28.000,231,10974674,14325,0,1692485307,13100.762498309989,42.47305212000356,53548.761432720006
2023-08-19,22:48:29.000,231,10974651,14285,0,1692485308,13100.769234619998,42.48715038000228,53548.77540696
2023-08-19,22:48:30.000,231,10974682,14205,0,1692485309,13100.749025689998,42.47305212000356,53548.740471360004
2023-08-19,22:48:31.000,231,10974659,14405,0,1692485310,13100.742289379989,42.48715038000228,53548.80335544001
2023-08-19,22:48:32.000,231,10974673,14205,0,1692485311,13100.802916169989,42.451904729998205,53548.83130392001
2023-08-19,22:48:33.000,231,10974692,14205,0,1692485312,13100.769234619998,42.48010125000292,53548.76841984
2023-08-19,22:48:34.000,231,10974727,14565,0,1692485313,13100.816388789994,42.48715038000228,53548.8243168
2023-08-19,22:48:35.000,231,10974705,14525,0,1692485314,13100.816388789994,42.51534689999971,53548.789381200004
2023-08-19,22:48:36.000,231,10974689,14445,0,1692485315,13100.749025689998,42.52239602999907,53548.73348424001
2023-08-19,22:48:37.000,231,10974665,14565,0,1692485316,13100.782707239989,42.52239602999907,53548.83829104
2023-08-19,22:48:38.000,231,10974691,14405,0,1692485317,13100.775970929993,42.53649428999779,53548.79636832
2023-08-19,22:48:39.000,231,10974614,14365,0,1692485318,13100.789443549998,42.58583820000058,53548.76841984
2023-08-19,22:48:40.000,231,10974710,14405,0,1692485319,13100.809652479998,42.557641680003144,53548.740471360004
2023-08-19,22:48:41.000,231,10974699,14125,0,1692485320,13100.775970929993,42.57878907000122,53548.78239408001
2023-08-19,22:48:42.000,231,10974641,14285,0,1692485321,13100.769234619998,42.5646908100025,53548.78239408001
2023-08-19,22:48:43.000,231,10974659,14405,0,1692485322,13100.735553069993,42.64223124000273,53548.75444560001
2023-08-19,22:48:44.000,231,10974697,14405,0,1692485323,13100.789443549998,42.58583820000058,53548.78239408001
2023-08-19,22:48:45.000,231,10974668,14485,0,1692485324,13100.668189969998,42.62813298000401,53548.761432720006
2023-08-19,22:48:46.000,231,10974717,14485,0,1692485325,13100.661453659988,42.62108385000465,53548.73348424001
2023-08-19,22:48:47.000,231,10974658,14205,0,1692485326,13100.688398899998,42.5999364599993,53548.81732968
2023-08-19,22:48:48.000,231,10974650,14285,0,1692485327,13100.722080449988,42.61403471999802,53548.80335544001
2023-08-19,22:48:49.000,231,10974704,14245,0,1692485328,13100.701871519988,42.64928037000209,53548.87322664
2023-08-19,22:48:50.000,231,10974669,14405,0,1692485329,13100.600826870002,42.64223124000273,53548.74745848
2023-08-19,22:48:51.000,231,10974682,14765,0,1692485330,13100.621035800003,42.65632950000145,53548.90117512001
2023-08-19,22:48:52.000,231,10974671,14605,0,1692485331,13100.594090559993,42.677476889999525,53548.859252400005
2023-08-19,22:48:53.000,231,10974673,14325,0,1692485332,13100.526727459997,42.670427760000166,53548.81732968
2023-08-19,22:48:54.000,231,10974619,14205,0,1692485333,13100.472836979992,42.719771670002956,53548.740471360004
2023-08-19,22:48:55.000,231,10974666,14565,0,1692485334,13100.560409010002,42.733869930001674,53548.88021376001
2023-08-19,22:48:56.000,231,10974710,14765,0,1692485335,13100.580617940002,42.75501731999975,53548.957072080004
2023-08-19,22:48:57.000,231,10974617,14445,0,1692485336,13100.533463769993,42.77616470999783,53548.90117512001
2023-08-19,22:48:58.000,231,10974718,14365,0,1692485337,13100.553672699993,42.783213840004464,53548.929123600006
2023-08-19,22:48:59.000,231,10974672,14405,0,1692485338,13100.486309599997,42.81845949000126,53548.908162240004
2023-08-19,22:49:00.000,231,10974654,14365,0,1692485339,13100.567145319998,42.81845949000126,53548.929123600006
2023-08-19,22:49:01.000,231,10974684,14205,0,1692485340,13100.479573290002,42.87485253000341,53548.88021376001
2023-08-19,22:49:02.000,231,10974615,14245,0,1692485341,13100.540200080002,42.86780340000405,53548.98502056
2023-08-19,22:49:03.000,231,10974604,14245,0,1692485342,13100.519991150002,42.846656009998696,53548.98502056
2023-08-19,22:49:04.000,231,10974709,14405,0,1692485343,13100.513254839992,42.903049050000845,53548.97104632001
2023-08-19,22:49:05.000,231,10974700,14245,0,1692485344,13100.553672699993,42.93124556999828,53549.145724320006
2023-08-19,22:49:06.000,231,10974681,14365,0,1692485345,13100.600826870002,42.945343830004276,53549.11777584001
2023-08-19,22:49:07.000,231,10974701,14205,0,1692485346,13100.600826870002,42.966491220002354,53549.06187888
2023-08-19,22:49:08.000,231,10974682,14205,0,1692485347,13100.567145319998,43.01583512999787,53549.00598192
2023-08-19,22:49:09.000,231,10974681,14285,0,1692485348,13100.627772109998,42.97354035000171,53549.0339304
2023-08-19,22:49:10.000,231,10974713,14285,0,1692485349,13100.654717349993,43.01583512999787,53549.05489176
2023-08-19,22:49:11.000,231,10974699,14045,0,1692485350,13100.614299489993,42.98763861000043,53549.00598192
2023-08-19,22:49:12.000,231,10974649,14285,0,1692485351,13100.769234619998,42.99468773999979,53549.08284024
2023-08-19,22:49:13.000,231,10974678,14405,0,1692485352,13100.769234619998,42.98058948000107,53549.06886600001
2023-08-19,22:49:14.000,231,10974650,13885,0,1692485353,13100.735553069993,42.98058948000107,53549.08284024
2023-08-19,22:49:15.000,231,10974664,14405,0,1692485354,13100.722080449988,43.00173686999915,53549.13175008
2023-08-19,22:49:16.000,231,10974621,14165,0,1692485355,13100.755761999993,42.98763861000043,53549.06886600001
2023-08-19,22:49:17.000,231,10974633,14205,0,1692485356,13100.782707239989,43.00173686999915,53549.145724320006
2023-08-19,22:49:18.000,231,10974636,14365,0,1692485357,13100.856806649994,42.98763861000043,53549.13175008
2023-08-19,22:49:19.000,231,10974620,14365,0,1692485358,13100.863542959989,42.98058948000107,53549.15969856
2023-08-19,22:49:20.000,231,10974650,14405,0,1692485359,13100.910697129999,43.00878599999851,53549.096814480006
2023-08-19,22:49:21.000,231,10974739,14445,0,1692485360,13100.957851299994,42.99468773999979,53549.08982736001
2023-08-19,22:49:22.000,231,10974682,14365,0,1692485361,13101.03195071,43.04403165000258,53549.08284024
2023-08-19,22:49:23.000,231,10974723,14525,0,1692485362,13100.998269159994,43.02993339000386,53549.05489176
2023-08-19,22:49:24.000,231,10974692,14525,0,1692485363,13101.018478089994,43.0581299100013,53549.026943280005
2023-08-19,22:49:25.000,231,10974746,14205,0,1692485364,13101.01174178,43.0581299100013,53549.04091752
2023-08-19,22:49:26.000,231,10974659,14045,0,1692485365,13101.119522739995,43.04403165000258,53549.08284024
2023-08-19,22:49:27.000,231,10974655,14165,0,1692485366,13101.16667690999,43.00878599999851,53549.11777584001
2023-08-19,22:49:28.000,231,10974685,14285,0,1692485367,13101.16667690999,43.086326429998735,53549.08982736001
2023-08-19,22:49:29.000,231,10974655,14405,0,1692485368,13101.220567389995,43.02993339000386,53549.145724320006
2023-08-19,22:49:30.000,231,10974701,14285,0,1692485369,13101.27445787,43.03698252000322,53549.16668568001
2023-08-19,22:49:31.000,231,10974775,14365,0,1692485370,13101.26772155999,43.07222817000002,53549.124762960004
2023-08-19,22:49:32.000,231,10974681,14405,0,1692485371,13101.31487573,43.0581299100013,53549.15271144
2023-08-19,22:49:33.000,231,10974711,14325,0,1692485372,13101.321612039996,43.093375559998094,53549.01995616001
2023-08-19,22:49:34.000,231,10974629,14245,0,1692485373,13101.436129310001,43.10747382000409,53549.11078872
2023-08-19,22:49:35.000,231,10974691,14165,0,1692485374,13101.422656689996,43.11452295000345,53549.15271144
2023-08-19,22:49:36.000,231,10974692,14285,0,1692485375,13101.469810859991,43.079277299999376,53549.124762960004
2023-08-19,22:49:37.000,231,10974709,14245,0,1692485376,13101.543910269997,43.10747382000409,53549.16668568001
2023-08-19,22:49:38.000,231,10974689,14365,0,1692485377,13101.597800750002,43.10042469000473,53549.20162128
2023-08-19,22:49:39.000,231,10974706,14165,0,1692485378,13101.530437649992,43.10042469000473,53549.124762960004
2023-08-19,22:49:40.000,231,10974634,14325,0,1692485379,13101.611273369992,43.093375559998094,53549.124762960004
2023-08-19,22:49:41.000,231,10974663,14285,0,1692485380,13101.665163849997,43.0581299100013,53549.22258264
2023-08-19,22:49:42.000,231,10974640,14285,0,1692485381,13101.671900159992,43.07222817000002,53549.11777584001
2023-08-19,22:49:43.000,231,10974691,14285,0,1692485382,13101.698845400002,43.079277299999376,53549.15271144
2023-08-19,22:49:44.000,231,10974672,14525,0,1692485383,13101.712318019992,43.06517904000066,53548.99899480001
2023-08-19,22:49:45.000,231,10974623,14685,0,1692485384,13101.779681120002,43.06517904000066,53549.15969856
2023-08-19,22:49:46.000,231,10974730,14445,0,1692485385,13101.759472190002,43.0581299100013,53549.15969856
2023-08-19,22:49:47.000,231,10974663,14445,0,1692485386,13101.752735879993,43.0581299100013,53549.11777584001
2023-08-19,22:49:48.000,231,10974687,14445,0,1692485387,13101.752735879993,43.086326429998735,53549.096814480006
2023-08-19,22:49:49.000,231,10974687,14405,0,1692485388,13101.840307910003,43.093375559998094,53549.13873720001
2023-08-19,22:49:50.000,231,10974629,14405,0,1692485389,13101.840307910003,43.10042469000473,53549.145724320006
2023-08-19,22:49:51.000,231,10974720,14645,0,1692485390,13101.772944809993,43.093375559998094,53549.11078872
2023-08-19,22:49:52.000,231,10974675,14165,0,1692485391,13101.873989459993,43.10747382000409,53549.13873720001
2023-08-19,22:49:53.000,231,10974642,14525,0,1692485392,13101.880725769988,43.16386685999896,53549.18065992
2023-08-19,22:49:54.000,231,10974672,14285,0,1692485393,13101.887462079998,43.1568177299996,53549.13873720001
2023-08-19,22:49:55.000,231,10974654,14285,0,1692485394,13101.921143629988,43.17796511999768,53549.18065992
2023-08-19,22:49:56.000,231,10974659,14485,0,1692485395,13101.934616249993,43.17091598999832,53549.13873720001
2023-08-19,22:49:57.000,231,10974679,14405,0,1692485396,13101.961561489989,43.20616164000239,53549.194634160005
2023-08-19,22:49:58.000,231,10974646,14365,0,1692485397,13101.934616249993,43.23435815999983,53549.08982736001
2023-08-19,22:49:59.000,231,10974660,14285,0,1692485398,13101.988506729998,43.21321077000175,53549.15969856
2023-08-19,22:50:00.000,231,10974624,14445,0,1692485399,13101.961561489989,43.24140728999919,53549.13175008
2023-08-19,22:50:01.000,231,10974689,14365,0,1692485400,13102.035660899994,43.255505549997906,53549.11078872
2023-08-19,22:50:02.000,231,10974596,14205,0,1692485401,13102.076078759994,43.23435815999983,53549.15969856
2023-08-19,22:50:03.000,231,10974677,14245,0,1692485402,13102.12323292999,43.26255468000454,53549.124762960004
2023-08-19,22:50:04.000,231,10974677,14525,0,1692485403,13102.14344185999,43.26255468000454,53549.11777584001
2023-08-19,22:50:05.000,231,10974700,14525,0,1692485404,13102.150178169999,43.318947719999414,53549.18764704001
2023-08-19,22:50:06.000,231,10974698,14405,0,1692485405,13102.16365078999,43.33304597999813,53549.05489176
2023-08-19,22:50:07.000,231,10974679,14485,0,1692485406,13102.16365078999,43.33304597999813,53549.04790464001
2023-08-19,22:50:08.000,231,10974618,14685,0,1692485407,13102.28490436999,43.28370207000262,53549.20162128
2023-08-19,22:50:09.000,231,10974648,14445,0,1692485408,13102.257959129995,43.34714424000413,53549.1736728
2023-08-19,22:50:10.000,231,10974684,14605,0,1692485409,13102.29164068,43.32599684999877,53549.21559552001
2023-08-19,22:50:11.000,231,10974689,14405,0,1692485410,13102.237750199994,43.34009511000477,53549.18065992
2023-08-19,22:50:12.000,231,10974676,14285,0,1692485411,13102.257959129995,43.32599684999877,53549.1736728
2023-08-19,22:50:13.000,231,10974675,14365,0,1692485412,13102.237750199994,43.34009511000477,53549.15271144
2023-08-19,22:50:14.000,231,10974675,14525,0,1692485413,13102.25122282,43.354193370003486,53549.11777584001
2023-08-19,22:50:15.000,231,10974714,14125,0,1692485414,13102.34553115999,43.34714424000413,53549.145724320006
2023-08-19,22:50:16.000,231,10974665,14285,0,1692485415,13102.38594901999,43.37534076000156,53549.1736728
2023-08-19,22:50:17.000,231,10974676,14285,0,1692485416,13102.35226747,43.41763553999772,53549.15271144
2023-08-19,22:50:18.000,231,10974685,14405,0,1692485417,13102.298376989995,43.38238989000092,53549.11078872
2023-08-19,22:50:19.000,231,10974731,14245,0,1692485418,13102.36574008999,43.403537279999,53549.11777584001
2023-08-19,22:50:20.000,231,10974694,14525,0,1692485419,13102.3724764,43.41058640999836,53549.13175008
2023-08-19,22:50:21.000,231,10974697,14325,0,1692485420,13102.41289426,43.39648814999964,53549.15271144
2023-08-19,22:50:22.000,231,10974724,14125,0,1692485421,13102.338794849995,43.44583206000243,53549.075853120004
2023-08-19,22:50:23.000,231,10974628,14485,0,1692485422,13102.27143175,43.41763553999772,53549.06187888
2023-08-19,22:50:24.000,231,10974665,14605,0,1692485423,13102.32532222999,43.39648814999964,53549.01296904
2023-08-19,22:50:25.000,231,10974663,14365,0,1692485424,13102.35226747,43.42468467000435,53549.096814480006
2023-08-19,22:50:26.000,231,10974665,14565,0,1692485425,13102.379212709995,43.46697945000051,53549.11078872
2023-08-19,22:50:27.000,231,10974656,14565,0,1692485426,13102.31184961,43.5163233600033,53549.11777584001
2023-08-19,22:50:28.000,231,10974612,14285,0,1692485427,13102.278168059995,43.537470750001376,53548.99200768
2023-08-19,22:50:29.000,231,10974702,14685,0,1692485428,13102.31184961,43.551569010000094,53549.00598192
2023-08-19,22:50:30.000,231,10974696,14605,0,1692485429,13102.34553115999,43.495175969997945,53548.99899480001
2023-08-19,22:50:31.000,231,10974624,14205,0,1692485430,13102.30511329999,43.530421620002016,53549.026943280005
2023-08-19,22:50:32.000,231,10974627,14365,0,1692485431,13102.359003779995,43.50927423000394,53549.04091752
2023-08-19,22:50:33.000,231,10974670,14245,0,1692485432,13102.35226747,43.488126839998586,53549.026943280005
2023-08-19,22:50:34.000,231,10974675,14605,0,1692485433,13102.278168059995,43.50222510000458,53548.99200768
2023-08-19,22:50:35.000,231,10974671,14565,0,1692485434,13102.32532222999,43.50222510000458,53548.99200768
2023-08-19,22:50:36.000,231,10974639,14565,0,1692485435,13102.359003779995,43.50222510000458,53549.00598192
2023-08-19,22:50:37.000,231,10974683,14605,0,1692485436,13102.32532222999,43.55861813999945,53549.06187888
2023-08-19,22:50:38.000,231,10974660,14365,0,1692485437,13102.32532222999,43.537470750001376,53549.05489176
2023-08-19,22:50:39.000,231,10974653,14405,0,1692485438,13102.278168059995,43.52337249000266,53549.08982736001
2023-08-19,22:50:40.000,231,10974678,14245,0,1692485439,13102.298376989995,43.47402857999987,53549.1038016
2023-08-19,22:50:41.000,231,10974654,14245,0,1692485440,13102.30511329999,43.495175969997945,53549.08284024
2023-08-19,22:50:42.000,231,10974702,14165,0,1692485441,13102.31184961,43.45993032000115,53549.05489176
2023-08-19,22:50:43.000,231,10974678,14805,0,1692485442,13102.257959129995,43.45993032000115,53549.01296904
2023-08-19,22:50:44.000,231,10974644,14405,0,1692485443,13102.177123409994,43.45993032000115,53548.97104632001
2023-08-19,22:50:45.000,231,10974682,14365,0,1692485444,13102.197332339994,43.47402857999987,53548.957072080004
2023-08-19,22:50:46.000,231,10974664,14405,0,1692485445,13102.21080496,43.41058640999836,53548.9640592
2023-08-19,22:50:47.000,231,10974681,14445,0,1692485446,13102.25122282,43.45288119000179,53548.97104632001
2023-08-19,22:50:48.000,231,10974686,14405,0,1692485447,13102.25122282,43.41763553999772,53549.0339304
2023-08-19,22:50:49.000,231,10974709,14325,0,1692485448,13102.257959129995,43.45993032000115,53549.04091752
2023-08-19,22:50:50.000,231,10974635,14365,0,1692485449,13102.217541269994,43.41058640999836,53549.00598192
2023-08-19,22:50:51.000,231,10974652,14205,0,1692485450,13102.217541269994,43.46697945000051,53548.99200768
2023-08-19,22:50:52.000,231,10974685,14565,0,1692485451,13102.20406864999,43.43173380000371,53548.92213648001
2023-08-19,22:50:53.000,231,10974702,14605,0,1692485452,13102.24448650999,43.43173380000371,53548.92213648001
2023-08-19,22:50:54.000,231,10974701,14365,0,1692485453,13102.156914479994,43.46697945000051,53548.86623952
2023-08-19,22:50:55.000,231,10974673,14325,0,1692485454,13102.21080496,43.47402857999987,53548.908162240004
2023-08-19,22:50:56.000,231,10974640,14485,0,1692485455,13102.24448650999,43.46697945000051,53548.929123600006
2023-08-19,22:50:57.000,231,10974651,14205,0,1692485456,13102.26469543999,43.50222510000458,53548.91514936
2023-08-19,22:50:58.000,231,10974694,14405,0,1692485457,13102.257959129995,43.50222510000458,53548.95008496001
2023-08-19,22:50:59.000,231,10974650,14365,0,1692485458,13102.21080496,43.52337249000266,53548.83130392001
2023-08-19,22:51:00.000,231,10974633,14245,0,1692485459,13102.24448650999,43.530421620002016,53548.88720088
2023-08-19,22:51:01.000,231,10974660,14325,0,1692485460,13102.170387099999,43.551569010000094,53548.8243168
2023-08-19,22:51:02.000,231,10974637,14565,0,1692485461,13102.23101389,43.530421620002016,53548.85226528001
2023-08-19,22:51:03.000,231,10974677,14765,0,1692485462,13102.26469543999,43.551569010000094,53548.81732968
2023-08-19,22:51:04.000,231,10974680,14605,0,1692485463,13102.25122282,43.50222510000458,53548.77540696
2023-08-19,22:51:05.000,231,10974610,14405,0,1692485464,13102.318585919995,43.537470750001376,53548.810342560006
2023-08-19,22:51:06.000,231,10974633,14325,0,1692485465,13102.35226747,43.530421620002016,53548.810342560006
2023-08-19,22:51:07.000,231,10974669,14525,0,1692485466,13102.30511329999,43.50222510000458,53548.79636832
2023-08-19,22:51:08.000,231,10974671,14565,0,1692485467,13102.32532222999,43.50222510000458,53548.78239408001
2023-08-19,22:51:09.000,231,10974665,14365,0,1692485468,13102.34553115999,43.488126839998586,53548.80335544001
2023-08-19,22:51:10.000,231,10974720,14645,0,1692485469,13102.35226747,43.495175969997945,53548.76841984
2023-08-19,22:51:11.000,231,10974673,14605,0,1692485470,13102.29164068,43.50927423000394,53548.740471360004
2023-08-19,22:51:12.000,231,10974623,14405,0,1692485471,13102.379212709995,43.403537279999,53548.85226528001
2023-08-19,22:51:13.000,231,10974661,14245,0,1692485472,13102.36574008999,43.46697945000051,53548.75444560001
2023-08-19,22:51:14.000,231,10974696,14525,0,1692485473,13102.43310319,43.45993032000115,53548.76841984
2023-08-19,22:51:15.000,231,10974664,14685,0,1692485474,13102.39268533,43.41763553999772,53548.77540696
2023-08-19,22:51:16.000,231,10974647,14245,0,1692485475,13102.419630569995,43.41058640999836,53548.789381200004
2023-08-19,22:51:17.000,231,10974670,14445,0,1692485476,13102.38594901999,43.41058640999836,53548.71951
2023-08-19,22:51:18.000,231,10974719,14245,0,1692485477,13102.399421639995,43.403537279999,53548.76841984
2023-08-19,22:51:19.000,231,10974620,14125,0,1692485478,13102.3724764,43.45288119000179,53548.740471360004
2023-08-19,22:51:20.000,231,10974675,14525,0,1692485479,13102.460048429995,43.45993032000115,53548.79636832
2023-08-19,22:51:21.000,231,10974669,13925,0,1692485480,13102.43310319,43.38238989000092,53548.810342560006
2023-08-19,22:51:22.000,231,10974646,14205,0,1692485481,13102.399421639995,43.43878293000307,53548.72649712
2023-08-19,22:51:23.000,231,10974668,14685,0,1692485482,13102.43310319,43.44583206000243,53548.72649712
2023-08-19,22:51:24.000,231,10974570,14285,0,1692485483,13102.419630569995,43.45993032000115,53548.740471360004
2023-08-19,22:51:25.000,231,10974663,14405,0,1692485484,13102.35226747,43.48107770999923,53548.6496388
2023-08-19,22:51:26.000,231,10974654,14325,0,1692485485,13102.34553115999,43.46697945000051,53548.62867744
2023-08-19,22:51:27.000,231,10974662,14245,0,1692485486,13102.41289426,43.41058640999836,53548.72649712
2023-08-19,22:51:28.000,231,10974672,14445,0,1692485487,13102.379212709995,43.403537279999,53548.69854864
2023-08-19,22:51:29.000,231,10974659,14525,0,1692485488,13102.399421639995,43.368291630002204,53548.75444560001
2023-08-19,22:51:30.000,231,10974705,14605,0,1692485489,13102.43310319,43.37534076000156,53548.761432720006
2023-08-19,22:51:31.000,231,10974642,14205,0,1692485490,13102.36574008999,43.361242500002845,53548.691561520005
2023-08-19,22:51:32.000,231,10974671,14685,0,1692485491,13102.31184961,43.354193370003486,53548.65662592
2023-08-19,22:51:33.000,231,10974635,14365,0,1692485492,13102.32532222999,43.34714424000413,53548.67060016
2023-08-19,22:51:34.000,231,10974668,14365,0,1692485493,13102.359003779995,43.29075120000198,53548.73348424001
2023-08-19,22:51:35.000,231,10974628,14365,0,1692485494,13102.34553115999,43.26255468000454,53548.73348424001
2023-08-19,22:51:36.000,231,10974700,14605,0,1692485495,13102.399421639995,43.22730903000047,53548.75444560001
2023-08-19,22:51:37.000,231,10974709,14205,0,1692485496,13102.338794849995,43.22025990000111,53548.81732968
2023-08-19,22:51:38.000,231,10974658,14365,0,1692485497,13102.32532222999,43.16386685999896,53548.71252288001
2023-08-19,22:51:39.000,231,10974664,14405,0,1692485498,13102.318585919995,43.142719470000884,53548.75444560001
2023-08-19,22:51:40.000,231,10974638,14565,0,1692485499,13102.318585919995,43.11452295000345,53548.68457440001
2023-08-19,22:51:41.000,231,10974683,13965,0,1692485500,13102.30511329999,43.14976860000024,53548.69854864
2023-08-19,22:51:42.000,231,10974677,14245,0,1692485501,13102.217541269994,43.17091598999832,53548.66361304001
2023-08-19,22:51:43.000,231,10974711,14445,0,1692485502,13102.298376989995,43.093375559998094,53548.74745848
2023-08-19,22:51:44.000,231,10974643,14285,0,1692485503,13102.278168059995,43.07222817000002,53548.740471360004
2023-08-19,22:51:45.000,231,10974697,14325,0,1692485504,13102.278168059995,43.05108078000194,53548.78239408001
2023-08-19,22:51:46.000,231,10974722,14085,0,1692485505,13102.31184961,43.02993339000386,53548.69854864
2023-08-19,22:51:47.000,231,10974723,14365,0,1692485506,13102.21080496,43.02993339000386,53548.66361304001
2023-08-19,22:51:48.000,231,10974654,14205,0,1692485507,13102.278168059995,43.04403165000258,53548.71252288001
2023-08-19,22:51:49.000,231,10974658,14205,0,1692485508,13102.237750199994,43.02993339000386,53548.67060016
2023-08-19,22:51:50.000,231,10974670,14605,0,1692485509,13102.35226747,43.01583512999787,53548.73348424001
2023-08-19,22:51:51.000,231,10974677,14165,0,1692485510,13102.30511329999,43.0228842600045,53548.67758728
2023-08-19,22:51:52.000,231,10974713,14485,0,1692485511,13102.359003779995,43.04403165000258,53548.73348424001
2023-08-19,22:51:53.000,231,10974641,14285,0,1692485512,13102.39268533,43.03698252000322,53548.69854864
2023-08-19,22:51:54.000,231,10974652,14045,0,1692485513,13102.399421639995,43.05108078000194,53548.68457440001
2023-08-19,22:51:55.000,231,10974660,14565,0,1692485514,13102.379212709995,43.04403165000258,53548.691561520005
2023-08-19,22:51:56.000,231,10974661,14245,0,1692485515,13102.338794849995,43.05108078000194,53548.691561520005
2023-08-19,22:51:57.000,231,10974699,14125,0,1692485516,13102.34553115999,43.05108078000194,53548.68457440001
2023-08-19,22:51:58.000,231,10974653,14365,0,1692485517,13102.298376989995,43.06517904000066,53548.68457440001
2023-08-19,22:51:59.000,231,10974611,14245,0,1692485518,13102.30511329999,43.093375559998094,53548.65662592
2023-08-19,22:52:00.000,231,10974673,14445,0,1692485519,13102.41289426,43.079277299999376,53548.73348424001
2023-08-19,22:52:01.000,231,10974644,14885,0,1692485520,13102.38594901999,43.079277299999376,53548.73348424001
2023-08-19,22:52:02.000,231,10974748,14365,0,1692485521,13102.399421639995,43.079277299999376,53548.66361304001
2023-08-19,22:52:03.000,231,10974623,14365,0,1692485522,13102.35226747,43.07222817000002,53548.63566456001
2023-08-19,22:52:04.000,231,10974669,14285,0,1692485523,13102.35226747,43.02993339000386,53548.65662592
2023-08-19,22:52:05.000,231,10974675,14245,0,1692485524,13102.419630569995,43.06517904000066,53548.71252288001
2023-08-19,22:52:06.000,231,10974691,14565,0,1692485525,13102.34553115999,43.02993339000386,53548.621690320004
2023-08-19,22:52:07.000,231,10974657,13965,0,1692485526,13102.338794849995,43.00173686999915,53548.642651680006
2023-08-19,22:52:08.000,231,10974708,14485,0,1692485527,13102.34553115999,43.00878599999851,53548.5797676
2023-08-19,22:52:09.000,231,10974642,14405,0,1692485528,13102.42636687999,42.98058948000107,53548.63566456001
2023-08-19,22:52:10.000,231,10974594,14285,0,1692485529,13102.45331212,42.99468773999979,53548.5797676
2023-08-19,22:52:11.000,231,10974661,14845,0,1692485530,13102.40615794999,43.04403165000258,53548.55181912
2023-08-19,22:52:12.000,231,10974680,14285,0,1692485531,13102.38594901999,43.00173686999915,53548.56579336001
2023-08-19,22:52:13.000,231,10974684,14325,0,1692485532,13102.32532222999,43.03698252000322,53548.51688352001
2023-08-19,22:52:14.000,231,10974698,14645,0,1692485533,13102.318585919995,43.0228842600045,53548.55880624
2023-08-19,22:52:15.000,231,10974700,14405,0,1692485534,13102.41289426,43.00878599999851,53548.60072896
2023-08-19,22:52:16.000,231,10974631,14165,0,1692485535,13102.39268533,43.00878599999851,53548.58675472001
2023-08-19,22:52:17.000,231,10974646,14325,0,1692485536,13102.40615794999,42.99468773999979,53548.65662592
2023-08-19,22:52:18.000,231,10974655,14445,0,1692485537,13102.33205854,43.079277299999376,53548.523870640005
2023-08-19,22:52:19.000,231,10974660,14405,0,1692485538,13102.359003779995,43.06517904000066,53548.60771608
2023-08-19,22:52:20.000,231,10974615,14725,0,1692485539,13102.318585919995,43.03698252000322,53548.55181912
2023-08-19,22:52:21.000,231,10974729,14645,0,1692485540,13102.359003779995,43.0581299100013,53548.63566456001
2023-08-19,22:52:22.000,231,10974656,14445,0,1692485541,13102.35226747,43.05108078000194,53548.56579336001
2023-08-19,22:52:23.000,231,10974649,14365,0,1692485542,13102.30511329999,43.04403165000258,53548.5098964
2023-08-19,22:52:24.000,231,10974663,14405,0,1692485543,13102.38594901999,43.06517904000066,53548.67060016
2023-08-19,22:52:25.000,231,10974624,14405,0,1692485544,13102.39268533,43.07222817000002,53548.621690320004
2023-08-19,22:52:26.000,231,10974648,14525,0,1692485545,13102.359003779995,43.07222817000002,53548.65662592
2023-08-19,22:52:27.000,231,10974695,14645,0,1692485546,13102.42636687999,43.06517904000066,53548.621690320004
2023-08-19,22:52:28.000,231,10974638,14405,0,1692485547,13102.47352105,43.135670340001525,53548.65662592
2023-08-19,22:52:29.000,231,10974723,14285,0,1692485548,13102.45331212,43.10042469000473,53548.60771608
2023-08-19,22:52:30.000,231,10974659,14565,0,1692485549,13102.44657580999,43.128621210002166,53548.572780480004
2023-08-19,22:52:31.000,231,10974622,14245,0,1692485550,13102.46678473999,43.10747382000409,53548.523870640005
2023-08-19,22:52:32.000,231,10974701,14285,0,1692485551,13102.588038319991,43.086326429998735,53548.67060016
2023-08-19,22:52:33.000,231,10974624,14485,0,1692485552,13102.581302009996,43.17091598999832,53548.67758728
2023-08-19,22:52:34.000,231,10974644,14645,0,1692485553,13102.581302009996,43.142719470000884,53548.572780480004
2023-08-19,22:52:35.000,231,10974607,14485,0,1692485554,13102.648665109991,43.1568177299996,53548.55181912
2023-08-19,22:52:36.000,231,10974712,14245,0,1692485555,13102.641928799996,43.14976860000024,53548.55880624
2023-08-19,22:52:37.000,231,10974657,14485,0,1692485556,13102.662137729996,43.17796511999768,53548.523870640005
2023-08-19,22:52:38.000,231,10974693,14325,0,1692485557,13102.621719869996,43.16386685999896,53548.48893504
2023-08-19,22:52:39.000,231,10974717,14285,0,1692485558,13102.668874039991,43.192063380003674,53548.53085776
2023-08-19,22:52:40.000,231,10974645,14445,0,1692485559,13102.749709759992,43.17091598999832,53548.55880624
2023-08-19,22:52:41.000,231,10974671,14245,0,1692485560,13102.803600239997,43.19911251000303,53548.62867744
2023-08-19,22:52:42.000,231,10974692,14565,0,1692485561,13102.803600239997,43.24140728999919,53548.572780480004
2023-08-19,22:52:43.000,231,10974715,14205,0,1692485562,13102.823809169997,43.255505549997906,53548.55880624
2023-08-19,22:52:44.000,231,10974653,14325,0,1692485563,13102.790127619992,43.28370207000262,53548.53085776
2023-08-19,22:52:45.000,231,10974653,14405,0,1692485564,13102.823809169997,43.33304597999813,53548.48194792
2023-08-19,22:52:46.000,231,10974695,14045,0,1692485565,13102.803600239997,43.361242500002845,53548.60771608
2023-08-19,22:52:47.000,231,10974639,14205,0,1692485566,13102.796863930002,43.361242500002845,53548.621690320004
2023-08-19,22:52:48.000,231,10974682,14365,0,1692485567,13102.736237140001,43.39648814999964,53548.5797676
2023-08-19,22:52:49.000,231,10974652,14445,0,1692485568,13102.763182379997,43.42468467000435,53548.5797676
2023-08-19,22:52:50.000,231,10974671,14165,0,1692485569,13102.796863930002,43.44583206000243,53548.621690320004
2023-08-19,22:52:51.000,231,10974648,14405,0,1692485570,13102.776655000001,43.44583206000243,53548.572780480004
2023-08-19,22:52:52.000,231,10974690,14325,0,1692485571,13102.702555589996,43.45288119000179,53548.54483200001
2023-08-19,22:52:53.000,231,10974692,14205,0,1692485572,13102.796863930002,43.50222510000458,53548.53085776
2023-08-19,22:52:54.000,231,10974680,14485,0,1692485573,13102.769918689992,43.495175969997945,53548.6496388
2023-08-19,22:52:55.000,231,10974661,14365,0,1692485574,13102.749709759992,43.52337249000266,53548.572780480004
2023-08-19,22:52:56.000,231,10974670,14405,0,1692485575,13102.736237140001,43.57271639999817,53548.621690320004
2023-08-19,22:52:57.000,231,10974700,14565,0,1692485576,13102.736237140001,43.600912920002884,53548.56579336001
2023-08-19,22:52:58.000,231,10974667,14565,0,1692485577,13102.810336549992,43.57271639999817,53548.66361304001
2023-08-19,22:52:59.000,231,10974646,14565,0,1692485578,13102.830545479992,43.60796205000224,53548.593741840006
2023-08-19,22:53:00.000,231,10974648,14485,0,1692485579,13102.722764519996,43.65730595999776,53548.5098964
2023-08-19,22:53:01.000,231,10974730,14645,0,1692485580,13102.749709759992,43.67140422000375,53548.49592216001
2023-08-19,22:53:02.000,231,10974683,14165,0,1692485581,13102.756446070001,43.68550248000247,53548.55181912
2023-08-19,22:53:03.000,231,10974645,14445,0,1692485582,13102.689082969991,43.70664987000055,53548.51688352001
2023-08-19,22:53:04.000,231,10974682,14485,0,1692485583,13102.736237140001,43.74894465000398,53548.61470320001
2023-08-19,22:53:05.000,231,10974669,14365,0,1692485584,13102.783391309997,43.763042910002696,53548.66361304001
2023-08-19,22:53:06.000,231,10974636,14445,0,1692485585,13102.763182379997,43.81238681999821,53548.67060016
2023-08-19,22:53:07.000,231,10974670,14365,0,1692485586,13102.776655000001,43.87582898999972,53548.60072896
2023-08-19,22:53:08.000,231,10974656,14685,0,1692485587,13102.709291899992,43.90402551000443,53548.56579336001
2023-08-19,22:53:09.000,231,10974690,14325,0,1692485588,13102.695819280001,43.960418549999304,53548.5797676
2023-08-19,22:53:10.000,231,10974682,14165,0,1692485589,13102.736237140001,43.960418549999304,53548.63566456001
2023-08-19,22:53:11.000,231,10974665,14205,0,1692485590,13102.776655000001,44.03090985000017,53548.60771608
2023-08-19,22:53:12.000,231,10974642,14565,0,1692485591,13102.749709759992,44.05910637000488,53548.61470320001
2023-08-19,22:53:13.000,231,10974728,14285,0,1692485592,13102.783391309997,44.08730289000232,53548.572780480004
2023-08-19,22:53:14.000,231,10974661,14445,0,1692485593,13102.695819280001,44.1084502800004,53548.53784488
2023-08-19,22:53:15.000,231,10974668,14365,0,1692485594,13102.756446070001,44.178941580001265,53548.5797676
2023-08-19,22:53:16.000,231,10974664,14245,0,1692485595,13102.716028210001,44.15074506000383,53548.60771608
2023-08-19,22:53:17.000,231,10974665,14085,0,1692485596,13102.682346659996,44.24238375000277,53548.60771608
2023-08-19,22:53:18.000,231,10974670,14405,0,1692485597,13102.5745657,44.2071380999987,53548.593741840006
2023-08-19,22:53:19.000,231,10974710,14365,0,1692485598,13102.581302009996,44.25648201000149,53548.60072896
2023-08-19,22:53:20.000,231,10974712,14565,0,1692485599,13102.608247249991,44.221236360004696,53548.69854864
2023-08-19,22:53:21.000,231,10974602,14325,0,1692485600,13102.54762045999,44.19303983999998,53548.71951
2023-08-19,22:53:22.000,231,10974638,14205,0,1692485601,13102.51393891,44.2071380999987,53548.72649712
2023-08-19,22:53:23.000,231,10974687,14325,0,1692485602,13102.460048429995,44.24238375000277,53548.69854864
2023-08-19,22:53:24.000,231,10974703,14365,0,1692485603,13102.41289426,44.25648201000149,53548.6496388
2023-08-19,22:53:25.000,231,10974665,14405,0,1692485604,13102.45331212,44.20008896999934,53548.63566456001
2023-08-19,22:53:26.000,231,10974698,14325,0,1692485605,13102.46678473999,44.185990710000624,53548.70553576
2023-08-19,22:53:27.000,231,10974671,14525,0,1692485606,13102.399421639995,44.21418722999806,53548.621690320004
2023-08-19,22:53:28.000,231,10974646,14165,0,1692485607,13102.41289426,44.171892450001906,53548.72649712
2023-08-19,22:53:29.000,231,10974621,14285,0,1692485608,13102.439839499995,44.14369593000447,53548.642651680006
2023-08-19,22:53:30.000,231,10974679,14485,0,1692485609,13102.43310319,44.1084502800004,53548.68457440001
2023-08-19,22:53:31.000,231,10974622,14565,0,1692485610,13102.34553115999,44.129597669998475,53548.621690320004
2023-08-19,22:53:32.000,231,10974664,14365,0,1692485611,13102.28490436999,44.10140115000104,53548.54483200001
2023-08-19,22:53:33.000,231,10974678,14285,0,1692485612,13102.30511329999,44.04500810999889,53548.60771608
2023-08-19,22:53:34.000,231,10974679,14205,0,1692485613,13102.257959129995,44.08730289000232,53548.51688352001
2023-08-19,22:53:35.000,231,10974708,14445,0,1692485614,13102.35226747,44.08730289000232,53548.593741840006
2023-08-19,22:53:36.000,231,10974641,14565,0,1692485615,13102.34553115999,44.05910637000488,53548.67758728
2023-08-19,22:53:37.000,231,10974678,14605,0,1692485616,13102.298376989995,44.122548539999116,53548.67758728
2023-08-19,22:53:38.000,231,10974657,14405,0,1692485617,13102.298376989995,44.10140115000104,53548.55880624
2023-08-19,22:53:39.000,231,10974669,14245,0,1692485618,13102.257959129995,44.19303983999998,53548.53784488
2023-08-19,22:53:40.000,231,10974653,14445,0,1692485619,13102.28490436999,44.122548539999116,53548.523870640005
2023-08-19,22:53:41.000,231,10974665,14125,0,1692485620,13102.31184961,44.185990710000624,53548.55880624
2023-08-19,22:53:42.000,231,10974643,14005,0,1692485621,13102.156914479994,44.221236360004696,53548.356179760005
2023-08-19,22:53:43.000,231,10974687,14485,0,1692485622,13102.298376989995,44.29172765999829,53548.46797368001
2023-08-19,22:53:44.000,231,10974759,14205,0,1692485623,13102.359003779995,44.30582592000428,53548.53784488
2023-08-19,22:53:45.000,231,10974699,14445,0,1692485624,13102.35226747,44.397464610003226,53548.55181912
2023-08-19,22:53:46.000,231,10974662,14405,0,1692485625,13102.22427757999,44.44680851999874,53548.41906384001
2023-08-19,22:53:47.000,231,10974679,14125,0,1692485626,13102.32532222999,44.43271026000002,53548.50290928
2023-08-19,22:53:48.000,231,10974657,14165,0,1692485627,13102.298376989995,44.524348949998966,53548.48893504
2023-08-19,22:53:49.000,231,10974724,14245,0,1692485628,13102.359003779995,44.573692860001756,53548.51688352001
2023-08-19,22:53:50.000,231,10974684,14245,0,1692485629,13102.32532222999,44.587791120000475,53548.46098656
2023-08-19,22:53:51.000,231,10974633,14285,0,1692485630,13102.379212709995,44.594840249999834,53548.48893504
2023-08-19,22:53:52.000,231,10974677,14445,0,1692485631,13102.41289426,44.623036770004546,53548.46797368001
2023-08-19,22:53:53.000,231,10974623,14125,0,1692485632,13102.44657580999,44.637135030003265,53548.55880624
2023-08-19,22:53:54.000,231,10974656,14365,0,1692485633,13102.460048429995,44.6653315500007,53548.58675472001
2023-08-19,22:53:55.000,231,10974656,14485,0,1692485634,13102.43310319,44.70057720000477,53548.53085776
2023-08-19,22:53:56.000,231,10974655,14445,0,1692485635,13102.44657580999,44.70057720000477,53548.5098964
2023-08-19,22:53:57.000,231,10974640,14605,0,1692485636,13102.460048429995,44.71467546000349,53548.46098656
2023-08-19,22:53:58.000,231,10974671,14525,0,1692485637,13102.379212709995,44.72877372000221,53548.46797368001
2023-08-19,22:53:59.000,231,10974671,14325,0,1692485638,13102.42636687999,44.73582285000157,53548.39810248001
2023-08-19,22:54:00.000,231,10974675,14525,0,1692485639,13102.51393891,44.68647893999878,53548.53784488
2023-08-19,22:54:01.000,231,10974661,14805,0,1692485640,13102.581302009996,44.70762633000413,53548.51688352001
2023-08-19,22:54:02.000,231,10974666,14365,0,1692485641,13102.5745657,44.67238068000006,53548.46797368001
2023-08-19,22:54:03.000,231,10974724,14405,0,1692485642,13102.5745657,44.68647893999878,53548.453999440004
2023-08-19,22:54:04.000,231,10974635,14365,0,1692485643,13102.61498356,44.60893850999855,53548.4400252
2023-08-19,22:54:05.000,231,10974670,14485,0,1692485644,13102.601510939996,44.61598763999791,53548.48194792
2023-08-19,22:54:06.000,231,10974629,14245,0,1692485645,13102.59477463,44.594840249999834,53548.370154
2023-08-19,22:54:07.000,231,10974665,14525,0,1692485646,13102.581302009996,44.60893850999855,53548.356179760005
2023-08-19,22:54:08.000,231,10974671,14245,0,1692485647,13102.601510939996,44.55959460000304,53548.46797368001
2023-08-19,22:54:09.000,231,10974645,14245,0,1692485648,13102.61498356,44.55959460000304,53548.37714112001
2023-08-19,22:54:10.000,231,10974666,14165,0,1692485649,13102.648665109991,44.55959460000304,53548.405089600004
2023-08-19,22:54:11.000,231,10974678,14245,0,1692485650,13102.520675219996,44.60188937999919,53548.286308560004
2023-08-19,22:54:12.000,231,10974635,14165,0,1692485651,13102.61498356,44.531398079998326,53548.36316688
2023-08-19,22:54:13.000,231,10974679,14285,0,1692485652,13102.5745657,44.54549634000432,53548.37714112001
2023-08-19,22:54:14.000,231,10974674,14045,0,1692485653,13102.51393891,44.54549634000432,53548.307269920006
2023-08-19,22:54:15.000,231,10974672,14525,0,1692485654,13102.581302009996,44.573692860001756,53548.34919264001
2023-08-19,22:54:16.000,231,10974721,14445,0,1692485655,13102.59477463,44.51025069000025,53548.43303808
2023-08-19,22:54:17.000,231,10974691,14365,0,1692485656,13102.561093079996,44.55254547000368,53548.44701232001
2023-08-19,22:54:18.000,231,10974725,14885,0,1692485657,13102.601510939996,44.51025069000025,53548.39810248001
2023-08-19,22:54:19.000,231,10974672,14285,0,1692485658,13102.55435677,44.538447209997685,53548.37714112001
2023-08-19,22:54:20.000,231,10974663,14405,0,1692485659,13102.520675219996,44.55959460000304,53548.32823128001
2023-08-19,22:54:21.000,231,10974642,14405,0,1692485660,13102.55435677,44.594840249999834,53548.32124416
2023-08-19,22:54:22.000,231,10974675,14205,0,1692485661,13102.588038319991,44.55254547000368,53548.43303808
2023-08-19,22:54:23.000,231,10974663,14245,0,1692485662,13102.581302009996,44.60188937999919,53548.3352184
2023-08-19,22:54:24.000,231,10974665,14365,0,1692485663,13102.668874039991,44.587791120000475,53548.44701232001
2023-08-19,22:54:25.000,231,10974655,14365,0,1692485664,13102.689082969991,44.573692860001756,53548.38412824
2023-08-19,22:54:26.000,231,10974724,14285,0,1692485665,13102.709291899992,44.55254547000368,53548.405089600004
2023-08-19,22:54:27.000,231,10974646,14565,0,1692485666,13102.61498356,44.644184160002624,53548.23041160001
2023-08-19,22:54:28.000,231,10974703,14365,0,1692485667,13102.709291899992,44.60188937999919,53548.356179760005
2023-08-19,22:54:29.000,231,10974682,14205,0,1692485668,13102.689082969991,44.60893850999855,53548.41207672
2023-08-19,22:54:30.000,231,10974707,14765,0,1692485669,13102.641928799996,44.637135030003265,53548.31425704
2023-08-19,22:54:31.000,231,10974662,14365,0,1692485670,13102.702555589996,44.65123329000198,53548.37714112001
2023-08-19,22:54:32.000,231,10974643,14365,0,1692485671,13102.783391309997,44.65828242000134,53548.43303808
2023-08-19,22:54:33.000,231,10974690,14405,0,1692485672,13102.783391309997,44.68647893999878,53548.39111536
2023-08-19,22:54:34.000,231,10974710,14685,0,1692485673,13102.769918689992,44.65123329000198,53548.36316688
2023-08-19,22:54:35.000,231,10974694,14325,0,1692485674,13102.776655000001,44.68647893999878,53548.405089600004
2023-08-19,22:54:36.000,231,10974622,14445,0,1692485675,13102.769918689992,44.68647893999878,53548.36316688
2023-08-19,22:54:37.000,231,10974711,14405,0,1692485676,13102.783391309997,44.72172459000285,53548.29329568
2023-08-19,22:54:38.000,231,10974666,14205,0,1692485677,13102.850754409992,44.67238068000006,53548.3352184
2023-08-19,22:54:39.000,231,10974642,14605,0,1692485678,13102.884435959997,44.72172459000285,53548.41906384001
2023-08-19,22:54:40.000,231,10974678,14685,0,1692485679,13102.864227029997,44.77811762999772,53548.3352184
2023-08-19,22:54:41.000,231,10974601,14405,0,1692485680,13102.891172269992,44.77811762999772,53548.39111536
2023-08-19,22:54:42.000,231,10974607,14565,0,1692485681,13102.918117510002,44.72877372000221,53548.38412824
2023-08-19,22:54:43.000,231,10974721,14205,0,1692485682,13102.877699650002,44.71467546000349,53548.30028280001
2023-08-19,22:54:44.000,231,10974731,14765,0,1692485683,13102.857490720002,44.68647893999878,53548.27233432
2023-08-19,22:54:45.000,231,10974639,14485,0,1692485684,13102.870963339992,44.71467546000349,53548.3352184
2023-08-19,22:54:46.000,231,10974700,14205,0,1692485685,13102.924853819997,44.67238068000006,53548.370154
2023-08-19,22:54:47.000,231,10974643,14245,0,1692485686,13102.931590129992,44.72877372000221,53548.34220552
2023-08-19,22:54:48.000,231,10974666,14365,0,1692485687,13102.931590129992,44.70057720000477,53548.30028280001
2023-08-19,22:54:49.000,231,10974656,14565,0,1692485688,13102.931590129992,44.67238068000006,53548.34919264001
2023-08-19,22:54:50.000,231,10974703,14365,0,1692485689,13102.998953230002,44.67238068000006,53548.356179760005
2023-08-19,22:54:51.000,231,10974694,14165,0,1692485690,13102.938326440002,44.6653315500007,53548.34220552
2023-08-19,22:54:52.000,231,10974713,14605,0,1692485691,13102.998953230002,44.67942980999942,53548.31425704
2023-08-19,22:54:53.000,231,10974721,14565,0,1692485692,13102.924853819997,44.73582285000157,53548.29329568
2023-08-19,22:54:54.000,231,10974612,14245,0,1692485693,13102.924853819997,44.70057720000477,53548.20945024001
2023-08-19,22:54:55.000,231,10974648,14325,0,1692485694,13102.978744300002,44.74992111000029,53548.34919264001
2023-08-19,22:54:56.000,231,10974639,14445,0,1692485695,13102.978744300002,44.70057720000477,53548.36316688
2023-08-19,22:54:57.000,231,10974613,14285,0,1692485696,13102.965271679997,44.72877372000221,53548.32124416
2023-08-19,22:54:58.000,231,10974644,14405,0,1692485697,13102.931590129992,44.73582285000157,53548.2653472
2023-08-19,22:54:59.000,231,10974687,14245,0,1692485698,13102.918117510002,44.771068499998364,53548.34919264001
2023-08-19,22:55:00.000,231,10974683,14525,0,1692485699,13102.978744300002,44.79221589000372,53548.3352184
2023-08-19,22:55:01.000,231,10974681,14365,0,1692485700,13102.857490720002,44.82746154000051,53548.32124416
2023-08-19,22:55:02.000,231,10974626,14285,0,1692485701,13102.911381199992,44.862707190004585,53548.34220552
2023-08-19,22:55:03.000,231,10974665,14405,0,1692485702,13102.830545479992,44.8768054500033,53548.36316688
2023-08-19,22:55:04.000,231,10974682,14485,0,1692485703,13102.904644889997,44.94024762000481,53548.356179760005
2023-08-19,22:55:05.000,231,10974671,14045,0,1692485704,13102.884435959997,44.94729675000417,53548.43303808
2023-08-19,22:55:06.000,231,10974662,14245,0,1692485705,13102.823809169997,44.94024762000481,53548.474960800006
2023-08-19,22:55:07.000,231,10974658,14285,0,1692485706,13102.823809169997,44.95434588000353,53548.370154
2023-08-19,22:55:08.000,231,10974592,14125,0,1692485707,13102.763182379997,44.95434588000353,53548.29329568
2023-08-19,22:55:09.000,231,10974662,14205,0,1692485708,13102.736237140001,44.96844414000225,53548.3352184
2023-08-19,22:55:10.000,231,10974678,14245,0,1692485709,13102.783391309997,44.94729675000417,53548.3352184
2023-08-19,22:55:11.000,231,10974632,14285,0,1692485710,13102.810336549992,44.97549327000161,53548.286308560004
2023-08-19,22:55:12.000,231,10974639,14165,0,1692485711,13102.817072860002,44.90500197000074,53548.307269920006
2023-08-19,22:55:13.000,231,10974589,14485,0,1692485712,13102.796863930002,44.94729675000417,53548.27233432
2023-08-19,22:55:14.000,231,10974707,14405,0,1692485713,13102.790127619992,44.91910022999946,53548.24438584
2023-08-19,22:55:15.000,231,10974677,14285,0,1692485714,13102.769918689992,44.92614935999882,53548.2653472
2023-08-19,22:55:16.000,231,10974672,14005,0,1692485715,13102.823809169997,44.92614935999882,53548.286308560004
2023-08-19,22:55:17.000,231,10974692,14245,0,1692485716,13102.864227029997,44.933198489998176,53548.286308560004
2023-08-19,22:55:18.000,231,10974698,14485,0,1692485717,13102.837281790002,44.933198489998176,53548.22342448
2023-08-19,22:55:19.000,231,10974679,14405,0,1692485718,13102.803600239997,44.91910022999946,53548.22342448
2023-08-19,22:55:20.000,231,10974674,14485,0,1692485719,13102.776655000001,44.92614935999882,53548.24438584
2023-08-19,22:55:21.000,231,10974685,14565,0,1692485720,13102.837281790002,44.91910022999946,53548.258360080006
2023-08-19,22:55:22.000,231,10974662,14325,0,1692485721,13102.884435959997,44.89090371000202,53548.31425704
2023-08-19,22:55:23.000,231,10974744,14365,0,1692485722,13102.837281790002,44.91910022999946,53548.29329568
2023-08-19,22:55:24.000,231,10974678,14325,0,1692485723,13102.850754409992,44.96139501000289,53548.21643736
2023-08-19,22:55:25.000,231,10974698,14765,0,1692485724,13102.844018099997,44.91910022999946,53548.22342448
2023-08-19,22:55:26.000,231,10974675,14445,0,1692485725,13102.958535370002,44.92614935999882,53548.237398720004
2023-08-19,22:55:27.000,231,10974648,14565,0,1692485726,13102.965271679997,44.92614935999882,53548.23041160001
2023-08-19,22:55:28.000,231,10974622,14325,0,1692485727,13102.958535370002,44.933198489998176,53548.16752752
2023-08-19,22:55:29.000,231,10974699,14165,0,1692485728,13102.911381199992,44.95434588000353,53548.17451464
2023-08-19,22:55:30.000,231,10974663,14405,0,1692485729,13102.951799059992,44.92614935999882,53548.20246312
2023-08-19,22:55:31.000,231,10974734,14485,0,1692485730,13102.918117510002,44.92614935999882,53548.21643736
2023-08-19,22:55:32.000,231,10974658,14525,0,1692485731,13102.870963339992,44.96844414000225,53548.188488880005
2023-08-19,22:55:33.000,231,10974634,14285,0,1692485732,13102.810336549992,44.96844414000225,53548.17451464
2023-08-19,22:55:34.000,231,10974632,14165,0,1692485733,13102.776655000001,44.933198489998176,53548.10464344
2023-08-19,22:55:35.000,231,10974690,14365,0,1692485734,13102.850754409992,44.94024762000481,53548.188488880005
2023-08-19,22:55:36.000,231,10974720,14205,0,1692485735,13102.844018099997,44.95434588000353,53548.20246312
2023-08-19,22:55:37.000,231,10974715,14285,0,1692485736,13102.817072860002,44.92614935999882,53548.20246312
2023-08-19,22:55:38.000,231,10974667,14325,0,1692485737,13102.776655000001,44.9120511000001,53548.0557336
2023-08-19,22:55:39.000,231,10974696,14405,0,1692485738,13102.722764519996,44.88385458000266,53548.06272072001
2023-08-19,22:55:40.000,231,10974720,14325,0,1692485739,13102.716028210001,44.92614935999882,53548.08368208001
2023-08-19,22:55:41.000,231,10974710,14405,0,1692485740,13102.695819280001,44.88385458000266,53548.10464344
2023-08-19,22:55:42.000,231,10974668,14605,0,1692485741,13102.601510939996,44.89090371000202,53548.08368208001
2023-08-19,22:55:43.000,231,10974705,14365,0,1692485742,13102.52741152999,44.862707190004585,53548.09765632
2023-08-19,22:55:44.000,231,10974662,14525,0,1692485743,13102.439839499995,44.84860892999859,53548.069707840004
2023-08-19,22:55:45.000,231,10974663,14565,0,1692485744,13102.419630569995,44.88385458000266,53548.03477224
2023-08-19,22:55:46.000,231,10974701,14765,0,1692485745,13102.45331212,44.79221589000372,53547.99983664
2023-08-19,22:55:47.000,231,10974704,14365,0,1692485746,13102.41289426,44.82746154000051,53548.020798000005
2023-08-19,22:55:48.000,231,10974680,14365,0,1692485747,13102.439839499995,44.73582285000157,53547.97887528
2023-08-19,22:55:49.000,231,10974698,14565,0,1692485748,13102.419630569995,44.74287198000093,53547.99284952001
2023-08-19,22:55:50.000,231,10974730,14285,0,1692485749,13102.39268533,44.72877372000221,53547.96490104001
2023-08-19,22:55:51.000,231,10974692,14285,0,1692485750,13102.419630569995,44.71467546000349,53548.04874648
2023-08-19,22:55:52.000,231,10974696,14285,0,1692485751,13102.39268533,44.70057720000477,53548.07669496
2023-08-19,22:55:53.000,231,10974631,14685,0,1692485752,13102.33205854,44.71467546000349,53548.020798000005
2023-08-19,22:55:54.000,231,10974733,14125,0,1692485753,13102.30511329999,44.73582285000157,53548.020798000005
2023-08-19,22:55:55.000,231,10974687,14205,0,1692485754,13102.237750199994,44.73582285000157,53547.971888160006
2023-08-19,22:55:56.000,231,10974687,14245,0,1692485755,13102.197332339994,44.764019369999005,53547.99983664
2023-08-19,22:55:57.000,231,10974676,14245,0,1692485756,13102.156914479994,44.79221589000372,53548.01381088001
2023-08-19,22:55:58.000,231,10974686,14445,0,1692485757,13102.12323292999,44.813363280001795,53547.91599120001
2023-08-19,22:55:59.000,231,10974664,14045,0,1692485758,13102.116496619994,44.78516676000436,53547.90900408
2023-08-19,22:56:00.000,231,10974618,14645,0,1692485759,13102.14344185999,44.862707190004585,53547.96490104001
2023-08-19,22:56:01.000,231,10974694,14205,0,1692485760,13102.14344185999,44.84155979999923,53548.03477224
2023-08-19,22:56:02.000,231,10974668,14085,0,1692485761,13102.116496619994,44.84860892999859,53547.950926800004
2023-08-19,22:56:03.000,231,10974723,14205,0,1692485762,13102.096287689994,44.8768054500033,53547.91599120001
2023-08-19,22:56:04.000,231,10974658,14445,0,1692485763,13102.062606139989,44.92614935999882,53547.88804272
2023-08-19,22:56:05.000,231,10974683,14605,0,1692485764,13102.015451969994,44.92614935999882,53547.91599120001
2023-08-19,22:56:06.000,231,10974689,14285,0,1692485765,13102.049133519999,44.96844414000225,53547.90900408
2023-08-19,22:56:07.000,231,10974678,14565,0,1692485766,13102.028924589998,44.96844414000225,53547.89502984001
2023-08-19,22:56:08.000,231,10974637,14445,0,1692485767,13102.076078759994,44.982542400000966,53547.86708136
2023-08-19,22:56:09.000,231,10974725,14725,0,1692485768,13102.069342449999,44.996640659999684,53547.86009424
2023-08-19,22:56:10.000,231,10974681,14725,0,1692485769,13102.089551379999,44.982542400000966,53547.83214576
2023-08-19,22:56:11.000,231,10974672,14165,0,1692485770,13102.089551379999,44.94729675000417,53547.86708136
2023-08-19,22:56:12.000,231,10974646,14485,0,1692485771,13102.10302399999,44.96139501000289,53547.81817152
2023-08-19,22:56:13.000,231,10974687,14365,0,1692485772,13102.028924589998,44.96844414000225,53547.8111844
2023-08-19,22:56:14.000,231,10974694,14245,0,1692485773,13102.015451969994,44.96139501000289,53547.84612000001
2023-08-19,22:56:15.000,231,10974696,14365,0,1692485774,13102.001979349989,44.9120511000001,53547.82515864001
2023-08-19,22:56:16.000,231,10974720,13965,0,1692485775,13102.028924589998,44.91910022999946,53547.902016960004
2023-08-19,22:56:17.000,231,10974720,14485,0,1692485776,13101.961561489989,44.89090371000202,53547.87406848001
2023-08-19,22:56:18.000,231,10974711,14165,0,1692485777,13101.867253149998,44.84860892999859,53547.83214576
2023-08-19,22:56:19.000,231,10974711,14365,0,1692485778,13101.813362669993,44.8768054500033,53547.83214576
2023-08-19,22:56:20.000,231,10974623,14485,0,1692485779,13101.719054330002,44.83451066999987,53547.84612000001
2023-08-19,22:56:21.000,231,10974755,14165,0,1692485780,13101.651691229992,44.806314150002436,53547.8810556
2023-08-19,22:56:22.000,231,10974633,14125,0,1692485781,13101.564119199997,44.806314150002436,53547.79721016001
2023-08-19,22:56:23.000,231,10974732,14485,0,1692485782,13101.496756100001,44.79221589000372,53547.70637760001
2023-08-19,22:56:24.000,231,10974659,14565,0,1692485783,13101.503492409996,44.72172459000285,53547.671442
2023-08-19,22:56:25.000,231,10974673,14445,0,1692485784,13101.557382890001,44.71467546000349,53547.83913288
2023-08-19,22:56:26.000,231,10974730,14205,0,1692485785,13101.624745989997,44.623036770004546,53547.804197280006
2023-08-19,22:56:27.000,231,10974684,14605,0,1692485786,13101.604537059997,44.644184160002624,53547.755287440006
2023-08-19,22:56:28.000,231,10974625,14205,0,1692485787,13101.604537059997,44.60188937999919,53547.66445488
2023-08-19,22:56:29.000,231,10974692,14325,0,1692485788,13101.584328129997,44.630085900003905,53547.62253216
2023-08-19,22:56:30.000,231,10974725,14325,0,1692485789,13101.611273369992,44.587791120000475,53547.69240336
2023-08-19,22:56:31.000,231,10974721,14565,0,1692485790,13101.638218610002,44.55254547000368,53547.685416240005
2023-08-19,22:56:32.000,231,10974717,14165,0,1692485791,13101.685372779997,44.5666437300024,53547.66445488
2023-08-19,22:56:33.000,231,10974674,14565,0,1692485792,13101.597800750002,44.580741990001115,53547.62253216
2023-08-19,22:56:34.000,231,10974760,14205,0,1692485793,13101.618009680002,44.60893850999855,53547.62253216
2023-08-19,22:56:35.000,231,10974698,14445,0,1692485794,13101.618009680002,44.580741990001115,53547.65048064
2023-08-19,22:56:36.000,231,10974665,14245,0,1692485795,13101.557382890001,44.60188937999919,53547.62253216
2023-08-19,22:56:37.000,231,10974739,14365,0,1692485796,13101.591064439992,44.60893850999855,53547.566635200004
2023-08-19,22:56:38.000,231,10974631,14405,0,1692485797,13101.557382890001,44.630085900003905,53547.55266096
2023-08-19,22:56:39.000,231,10974659,14565,0,1692485798,13101.611273369992,44.60188937999919,53547.566635200004
2023-08-19,22:56:40.000,231,10974687,14125,0,1692485799,13101.671900159992,44.60893850999855,53547.57362232
2023-08-19,22:56:41.000,231,10974687,14245,0,1692485800,13101.678636470002,44.587791120000475,53547.60855792001
2023-08-19,22:56:42.000,231,10974702,14605,0,1692485801,13101.665163849997,44.623036770004546,53547.57362232
2023-08-19,22:56:43.000,231,10974639,14365,0,1692485802,13101.678636470002,44.580741990001115,53547.496764
2023-08-19,22:56:44.000,231,10974646,14205,0,1692485803,13101.611273369992,44.60893850999855,53547.47580264
2023-08-19,22:56:45.000,231,10974686,14125,0,1692485804,13101.692109089992,44.55254547000368,53547.44086704001
2023-08-19,22:56:46.000,231,10974712,14805,0,1692485805,13101.705581709997,44.538447209997685,53547.48977688001
2023-08-19,22:56:47.000,231,10974719,14365,0,1692485806,13101.705581709997,44.51025069000025,53547.48278976
2023-08-19,22:56:48.000,231,10974680,14565,0,1692485807,13101.712318019992,44.524348949998966,53547.5316996
2023-08-19,22:56:49.000,231,10974633,14445,0,1692485808,13101.705581709997,44.48910330000217,53547.55964808001
2023-08-19,22:56:50.000,231,10974641,14645,0,1692485809,13101.725790639997,44.43271026000002,53547.53868672001
2023-08-19,22:56:51.000,231,10974619,14885,0,1692485810,13101.658427540002,44.4538576499981,53547.51073824001
2023-08-19,22:56:52.000,231,10974681,14325,0,1692485811,13101.692109089992,44.46795591000409,53547.50375112
2023-08-19,22:56:53.000,231,10974674,14205,0,1692485812,13101.665163849997,44.397464610003226,53547.48977688001
2023-08-19,22:56:54.000,231,10974674,14525,0,1692485813,13101.658427540002,44.43975938999938,53547.54567384
2023-08-19,22:56:55.000,231,10974635,14285,0,1692485814,13101.665163849997,44.411562870001944,53547.46182840001
2023-08-19,22:56:56.000,231,10974654,14405,0,1692485815,13101.745999569997,44.43271026000002,53547.6015708
2023-08-19,22:56:57.000,231,10974696,14485,0,1692485816,13101.705581709997,44.43975938999938,53547.58060944001
2023-08-19,22:56:58.000,231,10974697,14405,0,1692485817,13101.692109089992,44.4186120000013,53547.46182840001
2023-08-19,22:56:59.000,231,10974677,14885,0,1692485818,13101.712318019992,44.411562870001944,53547.5316996
2023-08-19,22:57:00.000,231,10974704,14365,0,1692485819,13101.732526949992,44.46795591000409,53547.496764
2023-08-19,22:57:01.000,231,10974679,14205,0,1692485820,13101.806626359998,44.460906780004734,53547.53868672001
2023-08-19,22:57:02.000,231,10974650,14565,0,1692485821,13101.799890050002,44.47500504000345,53547.46182840001
2023-08-19,22:57:03.000,231,10974693,14165,0,1692485822,13101.826835289998,44.46795591000409,53547.48977688001
2023-08-19,22:57:04.000,231,10974678,14565,0,1692485823,13101.799890050002,44.49615243000153,53547.50375112
2023-08-19,22:57:05.000,231,10974683,14645,0,1692485824,13101.907671009998,44.573692860001756,53547.54567384
2023-08-19,22:57:06.000,231,10974635,14125,0,1692485825,13101.907671009998,44.538447209997685,53547.566635200004
2023-08-19,22:57:07.000,231,10974697,14285,0,1692485826,13101.914407319993,44.594840249999834,53547.52471248
2023-08-19,22:57:08.000,231,10974700,14085,0,1692485827,13101.921143629988,44.623036770004546,53547.51073824001
2023-08-19,22:57:09.000,231,10974667,14245,0,1692485828,13101.948088869998,44.67238068000006,53547.566635200004
2023-08-19,22:57:10.000,231,10974708,14445,0,1692485829,13102.062606139989,44.644184160002624,53547.517725360005
2023-08-19,22:57:11.000,231,10974694,14525,0,1692485830,13102.062606139989,44.67238068000006,53547.60855792001
2023-08-19,22:57:12.000,231,10974665,14365,0,1692485831,13102.136705549994,44.68647893999878,53547.62951928001
2023-08-19,22:57:13.000,231,10974731,14405,0,1692485832,13102.076078759994,44.72877372000221,53547.60855792001
2023-08-19,22:57:14.000,231,10974680,14525,0,1692485833,13102.136705549994,44.72877372000221,53547.52471248
2023-08-19,22:57:15.000,231,10974693,14285,0,1692485834,13102.12323292999,44.68647893999878,53547.55964808001
2023-08-19,22:57:16.000,231,10974654,14285,0,1692485835,13102.136705549994,44.70762633000413,53547.636506400006
2023-08-19,22:57:17.000,231,10974685,14325,0,1692485836,13102.116496619994,44.6653315500007,53547.62951928001
2023-08-19,22:57:18.000,231,10974643,14485,0,1692485837,13102.062606139989,44.623036770004546,53547.45484128
2023-08-19,22:57:19.000,231,10974751,14365,0,1692485838,13102.089551379999,44.538447209997685,53547.51073824001
2023-08-19,22:57:20.000,231,10974642,14565,0,1692485839,13102.170387099999,44.46795591000409,53547.59458368
2023-08-19,22:57:21.000,231,10974678,14205,0,1692485840,13102.23101389,44.397464610003226,53547.65048064
2023-08-19,22:57:22.000,231,10974695,14205,0,1692485841,13102.19059603,44.31287505000364,53547.58060944001
2023-08-19,22:57:23.000,231,10974665,14205,0,1692485842,13102.150178169999,44.27058027000021,53547.55266096
2023-08-19,22:57:24.000,231,10974620,14485,0,1692485843,13102.129969239999,44.21418722999806,53547.48278976
2023-08-19,22:57:25.000,231,10974652,14405,0,1692485844,13102.150178169999,44.19303983999998,53547.40593144
2023-08-19,22:57:26.000,231,10974676,14365,0,1692485845,13102.082815069989,44.122548539999116,53547.50375112
2023-08-19,22:57:27.000,231,10974636,14445,0,1692485846,13102.18385971999,44.0732046300036,53547.636506400006
2023-08-19,22:57:28.000,231,10974688,14445,0,1692485847,13102.24448650999,44.04500810999889,53547.566635200004
2023-08-19,22:57:29.000,231,10974722,14165,0,1692485848,13102.23101389,44.05205723999825,53547.65746776001
2023-08-19,22:57:30.000,231,10974664,14245,0,1692485849,13102.22427757999,44.03795897999953,53547.57362232
2023-08-19,22:57:31.000,231,10974743,14245,0,1692485850,13102.27143175,44.03090985000017,53547.65746776001
2023-08-19,22:57:32.000,231,10974738,14325,0,1692485851,13102.32532222999,44.009762460002094,53547.587596560006
2023-08-19,22:57:33.000,231,10974711,14245,0,1692485852,13102.29164068,44.05205723999825,53547.57362232
2023-08-19,22:57:34.000,231,10974702,14405,0,1692485853,13102.32532222999,44.0732046300036,53547.566635200004
2023-08-19,22:57:35.000,231,10974660,14245,0,1692485854,13102.3724764,44.08730289000232,53547.53868672001
2023-08-19,22:57:36.000,231,10974637,14365,0,1692485855,13102.46678473999,44.11549940999976,53547.6015708
2023-08-19,22:57:37.000,231,10974690,14325,0,1692485856,13102.49372998,44.15779419000319,53547.5316996
2023-08-19,22:57:38.000,231,10974680,14285,0,1692485857,13102.480257359995,44.221236360004696,53547.468815520006
2023-08-19,22:57:39.000,231,10974722,13885,0,1692485858,13102.50720259999,44.27058027000021,53547.58060944001
2023-08-19,22:57:40.000,231,10974675,14445,0,1692485859,13102.567829389991,44.298776789997646,53547.587596560006
2023-08-19,22:57:41.000,231,10974672,14085,0,1692485860,13102.621719869996,44.37631721999787,53547.55266096
2023-08-19,22:57:42.000,231,10974660,14405,0,1692485861,13102.608247249991,44.397464610003226,53547.566635200004
2023-08-19,22:57:43.000,231,10974683,14285,0,1692485862,13102.655401420001,44.42566113000066,53547.587596560006
2023-08-19,22:57:44.000,231,10974721,14365,0,1692485863,13102.702555589996,44.4186120000013,53547.636506400006
2023-08-19,22:57:45.000,231,10974644,14725,0,1692485864,13102.756446070001,44.42566113000066,53547.685416240005
2023-08-19,22:57:46.000,231,10974656,14485,0,1692485865,13102.749709759992,44.38336635000451,53547.65746776001
2023-08-19,22:57:47.000,231,10974707,14365,0,1692485866,13102.702555589996,44.37631721999787,53547.60855792001
2023-08-19,22:57:48.000,231,10974635,14565,0,1692485867,13102.722764519996,44.319924180003,53547.636506400006
2023-08-19,22:57:49.000,231,10974625,14125,0,1692485868,13102.729500829992,44.24943288000213,53547.69939048
2023-08-19,22:57:50.000,231,10974647,14245,0,1692485869,13102.756446070001,44.2071380999987,53547.72035184
2023-08-19,22:57:51.000,231,10974701,14125,0,1692485870,13102.709291899992,44.129597669998475,53547.69240336
2023-08-19,22:57:52.000,231,10974684,14445,0,1692485871,13102.709291899992,44.002713330002734,53547.71336472
2023-08-19,22:57:53.000,231,10974673,14405,0,1692485872,13102.648665109991,43.988615070004016,53547.734326080004
2023-08-19,22:57:54.000,231,10974670,14125,0,1692485873,13102.621719869996,43.84058334000292,53547.65048064
2023-08-19,22:57:55.000,231,10974689,14485,0,1692485874,13102.61498356,43.81238681999821,53547.69939048
2023-08-19,22:57:56.000,231,10974628,14525,0,1692485875,13102.608247249991,43.69255161000183,53547.66445488
2023-08-19,22:57:57.000,231,10974659,14605,0,1692485876,13102.567829389991,43.67140422000375,53547.65746776001
2023-08-19,22:57:58.000,231,10974675,14285,0,1692485877,13102.460048429995,43.60796205000224,53547.53868672001
2023-08-19,22:57:59.000,231,10974666,14165,0,1692485878,13102.45331212,43.55861813999945,53547.62253216
2023-08-19,22:58:00.000,231,10974642,14245,0,1692485879,13102.46678473999,43.52337249000266,53547.72733896001
2023-08-19,22:58:01.000,231,10974663,14245,0,1692485880,13102.47352105,43.44583206000243,53547.734326080004
2023-08-19,22:58:02.000,231,10974686,14565,0,1692485881,13102.460048429995,43.44583206000243,53547.66445488
2023-08-19,22:58:03.000,231,10974729,14165,0,1692485882,13102.439839499995,43.48107770999923,53547.671442
2023-08-19,22:58:04.000,231,10974647,14205,0,1692485883,13102.45331212,43.488126839998586,53547.57362232
2023-08-19,22:58:05.000,231,10974649,14165,0,1692485884,13102.43310319,43.57271639999817,53547.55266096
2023-08-19,22:58:06.000,231,10974683,14125,0,1692485885,13102.581302009996,43.600912920002884,53547.55964808001
2023-08-19,22:58:07.000,231,10974692,14405,0,1692485886,13102.635192490001,43.62910944000032,53547.566635200004
2023-08-19,22:58:08.000,231,10974660,14405,0,1692485887,13102.662137729996,43.720748129999265,53547.5316996
2023-08-19,22:58:09.000,231,10974677,14085,0,1692485888,13102.709291899992,43.79828855999949,53547.636506400006
2023-08-19,22:58:10.000,231,10974694,14325,0,1692485889,13102.796863930002,43.80533768999885,53547.60855792001
2023-08-19,22:58:11.000,231,10974688,14565,0,1692485890,13102.817072860002,43.92517290000251,53547.62253216
2023-08-19,22:58:12.000,231,10974673,14245,0,1692485891,13102.938326440002,44.002713330002734,53547.615545040004
2023-08-19,22:58:13.000,231,10974636,14245,0,1692485892,13103.052843709993,44.08730289000232,53547.55964808001
2023-08-19,22:58:14.000,231,10974677,14125,0,1692485893,13103.133679429993,44.185990710000624,53547.55964808001
2023-08-19,22:58:15.000,231,10974687,14725,0,1692485894,13103.261669319989,44.228285490004055,53547.636506400006
2023-08-19,22:58:16.000,231,10974661,14445,0,1692485895,13103.315559799994,44.28467852999893,53547.587596560006
2023-08-19,22:58:17.000,231,10974648,14365,0,1692485896,13103.38292289999,44.348120700000436,53547.65746776001
2023-08-19,22:58:18.000,231,10974741,14365,0,1692485897,13103.46375861999,44.298776789997646,53547.587596560006
2023-08-19,22:58:19.000,231,10974674,14045,0,1692485898,13103.48396754999,44.29172765999829,53547.587596560006
2023-08-19,22:58:20.000,231,10974714,14445,0,1692485899,13103.517649099995,44.31287505000364,53547.615545040004
2023-08-19,22:58:21.000,231,10974665,14165,0,1692485900,13103.60522112999,44.30582592000428,53547.62951928001
2023-08-19,22:58:22.000,231,10974683,14525,0,1692485901,13103.679320539995,44.30582592000428,53547.65048064
2023-08-19,22:58:23.000,231,10974684,14205,0,1692485902,13103.63216637,44.25648201000149,53547.6015708
2023-08-19,22:58:24.000,231,10974682,14445,0,1692485903,13103.69279316,44.235334620003414,53547.65746776001
2023-08-19,22:58:25.000,231,10974674,14565,0,1692485904,13103.699529469995,44.20008896999934,53547.69240336
2023-08-19,22:58:26.000,231,10974656,14725,0,1692485905,13103.719738399996,44.0732046300036,53547.72035184
2023-08-19,22:58:27.000,231,10974707,14205,0,1692485906,13103.67258423,44.01681159000145,53547.72035184
2023-08-19,22:58:28.000,231,10974675,14205,0,1692485907,13103.59174851,43.93222203000187,53547.671442
2023-08-19,22:58:29.000,231,10974714,14285,0,1692485908,13103.618693749995,43.87582898999972,53547.734326080004
2023-08-19,22:58:30.000,231,10974689,14445,0,1692485909,13103.6523753,43.770092040002055,53547.76926168
2023-08-19,22:58:31.000,231,10974678,14245,0,1692485910,13103.598484819995,43.69255161000183,53547.79721016001
2023-08-19,22:58:32.000,231,10974709,14205,0,1692485911,13103.58501219999,43.64320769999904,53547.81817152
2023-08-19,22:58:33.000,231,10974687,14565,0,1692485912,13103.49070386,43.60796205000224,53547.77624880001
2023-08-19,22:58:34.000,231,10974683,14285,0,1692485913,13103.49070386,43.57271639999817,53547.734326080004
2023-08-19,22:58:35.000,231,10974644,14485,0,1692485914,13103.47049493,43.530421620002016,53547.72035184
2023-08-19,22:58:36.000,231,10974671,14485,0,1692485915,13103.43007707,43.530421620002016,53547.76227456
2023-08-19,22:58:37.000,231,10974666,14205,0,1692485916,13103.450286,43.579765530004806,53547.74830032001
2023-08-19,22:58:38.000,231,10974679,14285,0,1692485917,13103.40986814,43.600912920002884,53547.72035184
2023-08-19,22:58:39.000,231,10974663,14245,0,1692485918,13103.42334075999,43.6502568299984,53547.70637760001
2023-08-19,22:58:40.000,231,10974696,14245,0,1692485919,13103.517649099995,43.67140422000375,53547.71336472
2023-08-19,22:58:41.000,231,10974674,14525,0,1692485920,13103.49070386,43.73484638999798,53547.74830032001
2023-08-19,22:58:42.000,231,10974627,14405,0,1692485921,13103.51091279,43.770092040002055,53547.70637760001
2023-08-19,22:58:43.000,231,10974690,14645,0,1692485922,13103.457022309994,43.90402551000443,53547.67842912001
2023-08-19,22:58:44.000,231,10974615,14085,0,1692485923,13103.53112172,43.960418549999304,53547.72035184
2023-08-19,22:58:45.000,231,10974665,14165,0,1692485924,13103.49070386,44.01681159000145,53547.685416240005
2023-08-19,22:58:46.000,231,10974683,14565,0,1692485925,13103.537858029995,44.05205723999825,53547.636506400006
2023-08-19,22:58:47.000,231,10974683,14325,0,1692485926,13103.60522112999,44.136646799997834,53547.70637760001
2023-08-19,22:58:48.000,231,10974696,14485,0,1692485927,13103.679320539995,44.178941580001265,53547.685416240005
2023-08-19,22:58:49.000,231,10974704,14165,0,1692485928,13103.68605684999,44.27762939999957,53547.69240336
2023-08-19,22:58:50.000,231,10974645,14045,0,1692485929,13103.739947329996,44.30582592000428,53547.72035184
2023-08-19,22:58:51.000,231,10974700,14285,0,1692485930,13103.83425567,44.39041548000387,53547.734326080004
2023-08-19,22:58:52.000,231,10974690,14565,0,1692485931,13103.854464600001,44.38336635000451,53547.76227456
2023-08-19,22:58:53.000,231,10974625,14125,0,1692485932,13103.827519359991,44.43975938999938,53547.67842912001
2023-08-19,22:58:54.000,231,10974682,14485,0,1692485933,13103.881409839996,44.42566113000066,53547.70637760001
2023-08-19,22:58:55.000,231,10974674,14285,0,1692485934,13103.894882460001,44.43271026000002,53547.67842912001
2023-08-19,22:58:56.000,231,10974684,14565,0,1692485935,13103.915091390001,44.4538576499981,53547.74830032001
2023-08-19,22:58:57.000,231,10974690,14205,0,1692485936,13103.928564009992,44.46795591000409,53547.76227456
2023-08-19,22:58:58.000,231,10974690,14125,0,1692485937,13103.921827699996,44.460906780004734,53547.65048064
2023-08-19,22:58:59.000,231,10974731,14125,0,1692485938,13103.948772939992,44.42566113000066,53547.69240336
2023-08-19,22:59:00.000,231,10974676,14245,0,1692485939,13103.995927110002,44.4186120000013,53547.72733896001
2023-08-19,22:59:01.000,231,10974674,14245,0,1692485940,13103.975718180001,44.43975938999938,53547.685416240005
2023-08-19,22:59:02.000,231,10974657,14565,0,1692485941,13104.029608659992,44.39041548000387,53547.69240336
2023-08-19,22:59:03.000,231,10974676,14165,0,1692485942,13103.962245559997,44.4186120000013,53547.685416240005
2023-08-19,22:59:04.000,231,10974728,14485,0,1692485943,13104.049817589992,44.37631721999787,53547.65048064
2023-08-19,22:59:05.000,231,10974644,14405,0,1692485944,13104.096971760002,44.30582592000428,53547.74830032001
2023-08-19,22:59:06.000,231,10974690,14205,0,1692485945,13104.137389620002,44.319924180003,53547.74830032001
2023-08-19,22:59:07.000,231,10974710,14165,0,1692485946,13104.083499139997,44.319924180003,53547.69939048
2023-08-19,22:59:08.000,231,10974718,14165,0,1692485947,13104.049817589992,44.33402244000172,53547.65048064
2023-08-19,22:59:09.000,231,10974736,14245,0,1692485948,13104.043081279997,44.362218959999154,53547.64349352
2023-08-19,22:59:10.000,231,10974674,14245,0,1692485949,13104.083499139997,44.348120700000436,53547.72733896001
2023-08-19,22:59:11.000,231,10974670,14725,0,1692485950,13104.090235449992,44.4186120000013,53547.69240336
2023-08-19,22:59:12.000,231,10974680,14245,0,1692485951,13104.164334859997,44.43271026000002,53547.74830032001
2023-08-19,22:59:13.000,231,10974679,14245,0,1692485952,13104.117180690002,44.48910330000217,53547.804197280006
2023-08-19,22:59:14.000,231,10974672,14125,0,1692485953,13104.123916999997,44.50320156000089,53547.7413132
2023-08-19,22:59:15.000,231,10974658,14285,0,1692485954,13104.049817589992,44.60893850999855,53547.72035184
2023-08-19,22:59:16.000,231,10974694,14485,0,1692485955,13104.049817589992,44.68647893999878,53547.755287440006
2023-08-19,22:59:17.000,231,10974693,14565,0,1692485956,13104.096971760002,44.77811762999772,53547.72035184
2023-08-19,22:59:18.000,231,10974729,14245,0,1692485957,13104.063290209997,44.83451066999987,53547.76926168
2023-08-19,22:59:19.000,231,10974677,14725,0,1692485958,13104.043081279997,44.92614935999882,53547.72733896001
2023-08-19,22:59:20.000,231,10974686,14405,0,1692485959,13104.056553900002,45.05303370000183,53547.76926168
2023-08-19,22:59:21.000,231,10974696,14285,0,1692485960,13104.117180690002,45.14467239000078,53547.86009424
2023-08-19,22:59:22.000,231,10974667,14445,0,1692485961,13104.096971760002,45.23631107999972,53547.81817152
2023-08-19,22:59:23.000,231,10974629,14205,0,1692485962,13104.090235449992,45.33499889999803,53547.853107120005
2023-08-19,22:59:24.000,231,10974665,14365,0,1692485963,13104.096971760002,45.405490199998894,53547.89502984001
2023-08-19,22:59:25.000,231,10974652,14405,0,1692485964,13104.090235449992,45.52532541000255,53547.91599120001
2023-08-19,22:59:26.000,231,10974658,14285,0,1692485965,13104.043081279997,45.54647280000063,53547.83214576
2023-08-19,22:59:27.000,231,10974681,14165,0,1692485966,13104.096971760002,45.574669319998065,53547.87406848001
2023-08-19,22:59:28.000,231,10974682,14645,0,1692485967,13104.117180690002,45.56057105999935,53547.92996544
2023-08-19,22:59:29.000,231,10974682,14405,0,1692485968,13104.049817589992,45.58876758000406,53547.88804272
2023-08-19,22:59:30.000,231,10974675,14125,0,1692485969,13104.117180690002,45.624013230000855,53547.9858624
2023-08-19,22:59:31.000,231,10974673,14405,0,1692485970,13104.096971760002,45.616964100001496,53547.96490104001
2023-08-19,22:59:32.000,231,10974706,14525,0,1692485971,13104.022872349997,45.5817184500047,53547.96490104001
2023-08-19,22:59:33.000,231,10974730,14405,0,1692485972,13104.016136040002,45.567620189998706,53547.99983664
2023-08-19,22:59:34.000,231,10974673,14285,0,1692485973,13103.975718180001,45.51827628000319,53547.95791392
2023-08-19,22:59:35.000,231,10974653,14725,0,1692485974,13103.975718180001,45.43368672000361,53547.971888160006
2023-08-19,22:59:36.000,231,10974713,14205,0,1692485975,13104.009399729992,45.35614629000338,53548.01381088001
2023-08-19,22:59:37.000,231,10974643,14325,0,1692485976,13103.975718180001,45.229261950000364,53548.04175936001
2023-08-19,22:59:38.000,231,10974621,14325,0,1692485977,13103.935300320001,45.19401630000357,53548.07669496
2023-08-19,22:59:39.000,231,10974679,14405,0,1692485978,13103.79383781,45.07418108999991,53547.92996544
2023-08-19,22:59:40.000,231,10974758,14205,0,1692485979,13103.77362888,45.06008283000119,53548.020798000005
2023-08-19,22:59:41.000,231,10974681,14445,0,1692485980,13103.760156259996,44.989591530000325,53548.069707840004
2023-08-19,22:59:42.000,231,10974706,14045,0,1692485981,13103.699529469995,44.96844414000225,53548.06272072001
2023-08-19,22:59:43.000,231,10974679,14365,0,1692485982,13103.56480326999,44.94024762000481,53548.01381088001
2023-08-19,22:59:44.000,231,10974673,14325,0,1692485983,13103.52438540999,44.933198489998176,53547.971888160006
2023-08-19,22:59:45.000,231,10974713,14485,0,1692485984,13103.53112172,44.92614935999882,53548.07669496
2023-08-19,22:59:46.000,231,10974678,14285,0,1692485985,13103.497440169995,44.933198489998176,53547.971888160006
2023-08-19,22:59:47.000,231,10974682,14325,0,1692485986,13103.40313182999,44.97549327000161,53547.9858624
2023-08-19,22:59:48.000,231,10974648,14365,0,1692485987,13103.355977659994,44.982542400000966,53548.01381088001
2023-08-19,22:59:49.000,231,10974667,14525,0,1692485988,13103.281878249989,45.06713196000055,53547.90900408
2023-08-19,22:59:50.000,231,10974695,14125,0,1692485989,13103.187569909998,45.1235250000027,53547.94393968001
2023-08-19,22:59:51.000,231,10974642,14285,0,1692485990,13103.207778839998,45.18696717000421,53547.88804272
2023-08-19,22:59:52.000,231,10974695,14525,0,1692485991,13103.126943119998,45.20811456000229,53547.93695256
2023-08-19,22:59:53.000,231,10974624,14485,0,1692485992,13103.120206809988,45.32794976999867,53547.89502984001
2023-08-19,22:59:54.000,231,10974630,14205,0,1692485993,13103.032634779993,45.34204803000466,53547.81817152
2023-08-19,22:59:55.000,231,10974600,14525,0,1692485994,13103.059580020003,45.37729368000146,53547.79022304
2023-08-19,22:59:56.000,231,10974656,14165,0,1692485995,13102.945062749997,45.41253932999825,53547.79721016001
2023-08-19,22:59:57.000,231,10974680,14485,0,1692485996,13102.837281790002,45.43368672000361,53547.76227456
2023-08-19,22:59:58.000,231,10974710,14525,0,1692485997,13102.783391309997,45.46188324000104,53547.783235920004
2023-08-19,22:59:59.000,231,10974667,14045,0,1692485998,13102.736237140001,45.46188324000104,53547.74830032001
2023-08-19,23:00:00.000,231,10974676,14165,0,1692485999,13102.682346659996,45.51827628000319,53547.86708136
2023-08-19,23:00:01.000,231,10974676,14245,0,1692486000,13102.662137729996,45.49007975999848,53547.89502984001
2023-08-19,23:00:02.000,231,10974654,14125,0,1692486001,13102.540884149996,45.52532541000255,53547.83913288
2023-08-19,23:00:03.000,231,10974692,14565,0,1692486002,13102.44657580999,45.574669319998065,53547.783235920004
2023-08-19,23:00:04.000,231,10974708,14365,0,1692486003,13102.31184961,45.54647280000063,53547.72733896001
2023-08-19,23:00:05.000,231,10974705,14405,0,1692486004,13102.28490436999,45.53237454000191,53547.67842912001
2023-08-19,23:00:06.000,231,10974702,14485,0,1692486005,13102.24448650999,45.53237454000191,53547.7413132
2023-08-19,23:00:07.000,231,10974686,14525,0,1692486006,13102.23101389,45.51827628000319,53547.671442
2023-08-19,23:00:08.000,231,10974656,14445,0,1692486007,13102.12323292999,45.51827628000319,53547.69240336
2023-08-19,23:00:09.000,231,10974660,14285,0,1692486008,13102.12323292999,45.49007975999848,53547.64349352
2023-08-19,23:00:10.000,231,10974660,14285,0,1692486009,13102.089551379999,45.454834110001684,53547.66445488
2023-08-19,23:00:11.000,231,10974622,14565,0,1692486010,13102.028924589998,45.4689323700004,53547.59458368
2023-08-19,23:00:12.000,231,10974642,14525,0,1692486011,13102.028924589998,45.47598149999976,53547.615545040004
2023-08-19,23:00:13.000,231,10974608,14205,0,1692486012,13101.961561489989,45.42663759000425,53547.5316996
2023-08-19,23:00:14.000,231,10974659,14645,0,1692486013,13101.914407319993,45.38434281000082,53547.517725360005
2023-08-19,23:00:15.000,231,10974726,14685,0,1692486014,13101.954825179993,45.391391940000176,53547.5316996
2023-08-19,23:00:16.000,231,10974726,14565,0,1692486015,13101.934616249993,45.34909716000402,53547.55964808001
2023-08-19,23:00:17.000,231,10974655,14405,0,1692486016,13101.907671009998,45.37729368000146,53547.54567384
2023-08-19,23:00:18.000,231,10974673,14405,0,1692486017,13101.799890050002,45.38434281000082,53547.46182840001
2023-08-19,23:00:19.000,231,10974631,14245,0,1692486018,13101.806626359998,45.3702445500021,53547.47580264
2023-08-19,23:00:20.000,231,10974679,14405,0,1692486019,13101.739263260002,45.32794976999867,53547.52471248
2023-08-19,23:00:21.000,231,10974655,14405,0,1692486020,13101.739263260002,45.35614629000338,53547.47580264
2023-08-19,23:00:22.000,231,10974678,14645,0,1692486021,13101.638218610002,45.31385150999995,53547.47580264
2023-08-19,23:00:23.000,231,10974668,14605,0,1692486022,13101.597800750002,45.34204803000466,53547.43387992
2023-08-19,23:00:24.000,231,10974658,14605,0,1692486023,13101.584328129997,45.30680238000059,53547.51073824001
2023-08-19,23:00:25.000,231,10974762,14565,0,1692486024,13101.597800750002,45.32090063999931,53547.53868672001
2023-08-19,23:00:26.000,231,10974637,14325,0,1692486025,13101.584328129997,45.271556730003795,53547.53868672001
2023-08-19,23:00:27.000,231,10974697,14685,0,1692486026,13101.557382890001,45.2574584699978,53547.45484128
2023-08-19,23:00:28.000,231,10974680,14405,0,1692486027,13101.523701339996,45.25040933999844,53547.44086704001
2023-08-19,23:00:29.000,231,10974697,14205,0,1692486028,13101.436129310001,45.23631107999972,53547.38497008
2023-08-19,23:00:30.000,231,10974665,14445,0,1692486029,13101.41592038,45.229261950000364,53547.517725360005
2023-08-19,23:00:31.000,231,10974688,14445,0,1692486030,13101.348557279991,45.23631107999972,53547.496764
2023-08-19,23:00:32.000,231,10974672,14685,0,1692486031,13101.32834834999,45.19401630000357,53547.52471248
2023-08-19,23:00:33.000,231,10974708,14205,0,1692486032,13101.27445787,45.24336020999908,53547.419905680006
2023-08-19,23:00:34.000,231,10974641,14205,0,1692486033,13101.180149529995,45.18696717000421,53547.41291856001
2023-08-19,23:00:35.000,231,10974671,14125,0,1692486034,13101.17341322,45.215163690001646,53547.4268928
2023-08-19,23:00:36.000,231,10974669,14485,0,1692486035,13101.13299536,45.2574584699978,53547.41291856001
2023-08-19,23:00:37.000,231,10974668,14605,0,1692486036,13101.06563225999,45.28565499000251,53547.398944320004
2023-08-19,23:00:38.000,231,10974709,14325,0,1692486037,13101.00500546999,45.264507600004436,53547.37798296
2023-08-19,23:00:39.000,231,10974683,14365,0,1692486038,13100.98479653999,45.29975325000123,53547.30811176
2023-08-19,23:00:40.000,231,10974640,14685,0,1692486039,13101.02521439999,45.271556730003795,53547.398944320004
2023-08-19,23:00:41.000,231,10974752,14525,0,1692486040,13101.05215964,45.29975325000123,53547.44086704001
2023-08-19,23:00:42.000,231,10974693,14565,0,1692486041,13101.01174178,45.28565499000251,53547.31509888
2023-08-19,23:00:43.000,231,10974654,14125,0,1692486042,13100.96458760999,45.32090063999931,53547.30811176
2023-08-19,23:00:44.000,231,10974668,14245,0,1692486043,13100.97132392,45.32794976999867,53547.32907312
2023-08-19,23:00:45.000,231,10974686,14165,0,1692486044,13100.978060229994,45.38434281000082,53547.32907312
2023-08-19,23:00:46.000,231,10974682,14325,0,1692486045,13100.930906059999,45.35614629000338,53547.30811176
2023-08-19,23:00:47.000,231,10974712,14485,0,1692486046,13100.883751889989,45.35614629000338,53547.26618904
2023-08-19,23:00:48.000,231,10974719,14285,0,1692486047,13100.823125099989,45.32090063999931,53547.22426632001
2023-08-19,23:00:49.000,231,10974673,14045,0,1692486048,13100.863542959989,45.34909716000402,53547.27317616001
2023-08-19,23:00:50.000,231,10974662,14165,0,1692486049,13100.816388789994,45.29270412000187,53547.24522768001
2023-08-19,23:00:51.000,231,10974654,14125,0,1692486050,13100.782707239989,45.278605860003154,53547.24522768001
2023-08-19,23:00:52.000,231,10974708,14525,0,1692486051,13100.722080449988,45.215163690001646,53547.19631784
2023-08-19,23:00:53.000,231,10974660,14365,0,1692486052,13100.722080449988,45.20811456000229,53547.12644664001
2023-08-19,23:00:54.000,231,10974668,14485,0,1692486053,13100.661453659988,45.165819779998856,53547.10548528001
2023-08-19,23:00:55.000,231,10974728,14285,0,1692486054,13100.688398899998,45.10942674000398,53547.063562560004
2023-08-19,23:00:56.000,231,10974669,14525,0,1692486055,13100.762498309989,45.05303370000183,53547.20330496001
2023-08-19,23:00:57.000,231,10974667,14685,0,1692486056,13100.809652479998,45.06713196000055,53547.16836936
2023-08-19,23:00:58.000,231,10974698,14365,0,1692486057,13100.775970929993,45.01778804999776,53547.07753680001
2023-08-19,23:00:59.000,231,10974693,14565,0,1692486058,13100.701871519988,45.0248371800044,53546.97971712
2023-08-19,23:01:00.000,231,10974677,14405,0,1692486059,13100.769234619998,44.982542400000966,53547.00067848
2023-08-19,23:01:01.000,231,10974633,14325,0,1692486060,13100.742289379989,45.0107389199984,53546.98670424001
2023-08-19,23:01:02.000,231,10974663,14365,0,1692486061,13100.762498309989,44.92614935999882,53547.00766560001
2023-08-19,23:01:03.000,231,10974687,14445,0,1692486062,13100.722080449988,44.94024762000481,53546.916833040006
2023-08-19,23:01:04.000,231,10974687,14565,0,1692486063,13100.775970929993,44.89795284000138,53546.93779440001
2023-08-19,23:01:05.000,231,10974683,14605,0,1692486064,13100.749025689998,44.90500197000074,53546.85394896
2023-08-19,23:01:06.000,231,10974670,14645,0,1692486065,13100.749025689998,44.89795284000138,53546.88888456001
2023-08-19,23:01:07.000,231,10974628,14565,0,1692486066,13100.708607829998,44.8768054500033,53546.87491032
2023-08-19,23:01:08.000,231,10974658,14485,0,1692486067,13100.695135209993,44.8768054500033,53546.82600048
2023-08-19,23:01:09.000,231,10974703,14645,0,1692486068,13100.641244729988,44.88385458000266,53546.79106488001
2023-08-19,23:01:10.000,231,10974654,14445,0,1692486069,13100.627772109998,44.89795284000138,53546.75612928
2023-08-19,23:01:11.000,231,10974699,14605,0,1692486070,13100.621035800003,44.91910022999946,53546.846961840005
2023-08-19,23:01:12.000,231,10974647,14485,0,1692486071,13100.654717349993,44.9120511000001,53546.846961840005
2023-08-19,23:01:13.000,231,10974619,14525,0,1692486072,13100.587354249998,44.989591530000325,53546.78407776
2023-08-19,23:01:14.000,231,10974708,14205,0,1692486073,13100.546936389997,44.996640659999684,53546.71420656
2023-08-19,23:01:15.000,231,10974665,14525,0,1692486074,13100.472836979992,44.989591530000325,53546.749142160006
2023-08-19,23:01:16.000,231,10974634,14325,0,1692486075,13100.479573290002,45.031886310003756,53546.749142160006
2023-08-19,23:01:17.000,231,10974740,14685,0,1692486076,13100.392001259992,45.06008283000119,53546.7631164
2023-08-19,23:01:18.000,231,10974644,14565,0,1692486077,13100.432419119992,45.038935440003115,53546.72119368001
2023-08-19,23:01:19.000,231,10974651,14565,0,1692486078,13100.324638159997,45.09532847999799,53546.64433536
2023-08-19,23:01:20.000,231,10974698,14365,0,1692486079,13100.331374469992,45.11647587000334,53546.61638688
2023-08-19,23:01:21.000,231,10974661,14565,0,1692486080,13100.297692920001,45.1235250000027,53546.62337400001
2023-08-19,23:01:22.000,231,10974563,14645,0,1692486081,13100.304429229996,45.08827934999863,53546.581451280006
2023-08-19,23:01:23.000,231,10974682,14605,0,1692486082,13100.210120889991,45.13057413000206,53546.55350280001
2023-08-19,23:01:24.000,231,10974678,14365,0,1692486083,13100.162966719996,45.14467239000078,53546.49061872
2023-08-19,23:01:25.000,231,10974665,14565,0,1692486084,13100.142757789996,45.15172152000014,53546.53254144001
2023-08-19,23:01:26.000,231,10974667,14285,0,1692486085,13100.162966719996,45.13762326000142,53546.560489920004
2023-08-19,23:01:27.000,231,10974627,14485,0,1692486086,13100.10907623999,45.14467239000078,53546.55350280001
2023-08-19,23:01:28.000,231,10974603,14605,0,1692486087,13100.08886730999,45.10237761000462,53546.48363160001
2023-08-19,23:01:29.000,231,10974671,14405,0,1692486088,13100.082130999996,45.01778804999776,53546.50459296001
2023-08-19,23:01:30.000,231,10974688,14485,0,1692486089,13100.102339929996,45.0248371800044,53546.448696
2023-08-19,23:01:31.000,231,10974683,14405,0,1692486090,13100.0147679,44.996640659999684,53546.343889200005
2023-08-19,23:01:32.000,231,10974663,14245,0,1692486091,13100.02824051999,44.96844414000225,53546.343889200005
2023-08-19,23:01:33.000,231,10974671,14365,0,1692486092,13099.960877419995,44.94024762000481,53546.343889200005
2023-08-19,23:01:34.000,231,10974623,14565,0,1692486093,13099.940668489995,44.94024762000481,53546.26004376
2023-08-19,23:01:35.000,231,10974668,14605,0,1692486094,13099.99455897,44.89090371000202,53546.30196648
2023-08-19,23:01:36.000,231,10974661,14085,0,1692486095,13100.02824051999,44.862707190004585,53546.343889200005
2023-08-19,23:01:37.000,231,10974675,14565,0,1692486096,13100.0147679,44.88385458000266,53546.30196648
2023-08-19,23:01:38.000,231,10974674,14685,0,1692486097,13100.02824051999,44.84155979999923,53546.274018000004
2023-08-19,23:01:39.000,231,10974679,14125,0,1692486098,13099.97435004,44.84155979999923,53546.19017256
2023-08-19,23:01:40.000,231,10974700,14605,0,1692486099,13100.00803158999,44.85565805999795,53546.225108160004
2023-08-19,23:01:41.000,231,10974669,14445,0,1692486100,13100.05518576,44.83451066999987,53546.16222408
2023-08-19,23:01:42.000,231,10974702,14685,0,1692486101,13100.09560362,44.806314150002436,53546.127288480006
2023-08-19,23:01:43.000,231,10974602,14645,0,1692486102,13100.00803158999,44.77811762999772,53546.12030136001
2023-08-19,23:01:44.000,231,10974645,14325,0,1692486103,13100.0147679,44.79221589000372,53546.12030136001
2023-08-19,23:01:45.000,231,10974740,14285,0,1692486104,13100.061922069995,44.79926502000308,53546.09934000001
2023-08-19,23:01:46.000,231,10974700,14365,0,1692486105,13100.04844944999,44.73582285000157,53546.14126272
2023-08-19,23:01:47.000,231,10974739,14405,0,1692486106,13100.0147679,44.813363280001795,53546.078378640006
2023-08-19,23:01:48.000,231,10974752,14765,0,1692486107,13099.940668489995,44.78516676000436,53546.03645592
2023-08-19,23:01:49.000,231,10974677,14525,0,1692486108,13099.95414111,44.84155979999923,53546.02946880001
2023-08-19,23:01:50.000,231,10974637,14725,0,1692486109,13100.02824051999,44.82746154000051,53546.05043016001
2023-08-19,23:01:51.000,231,10974671,14565,0,1692486110,13099.98782265999,44.84155979999923,53546.057417280004
2023-08-19,23:01:52.000,231,10974675,14325,0,1692486111,13100.05518576,44.9120511000001,53546.03645592
2023-08-19,23:01:53.000,231,10974681,14165,0,1692486112,13100.03497683,44.933198489998176,53546.08536576
2023-08-19,23:01:54.000,231,10974656,14525,0,1692486113,13099.97435004,44.96139501000289,53545.959597600006
2023-08-19,23:01:55.000,231,10974677,14405,0,1692486114,13099.97435004,44.96844414000225,53545.98754608
2023-08-19,23:01:56.000,231,10974722,14445,0,1692486115,13099.99455897,45.0107389199984,53545.94562336
2023-08-19,23:01:57.000,231,10974654,14205,0,1692486116,13099.92719586999,44.982542400000966,53545.93164912001
2023-08-19,23:01:58.000,231,10974693,14525,0,1692486117,13099.91372325,44.996640659999684,53545.910687760006
2023-08-19,23:01:59.000,231,10974630,14245,0,1692486118,13099.900250629995,45.038935440003115,53545.889726400004
2023-08-19,23:02:00.000,231,10974641,14365,0,1692486119,13099.960877419995,45.06713196000055,53545.93164912001
2023-08-19,23:02:01.000,231,10974622,14285,0,1692486120,13099.920459559995,45.10237761000462,53545.94562336
2023-08-19,23:02:02.000,231,10974661,14525,0,1692486121,13099.92719586999,45.1235250000027,53545.93164912001
2023-08-19,23:02:03.000,231,10974742,14205,0,1692486122,13099.86656907999,45.1235250000027,53545.89671352
2023-08-19,23:02:04.000,231,10974664,14485,0,1692486123,13099.79246967,45.14467239000078,53545.8198552
2023-08-19,23:02:05.000,231,10974641,14565,0,1692486124,13099.76552442999,45.172868909998215,53545.840816560005
2023-08-19,23:02:06.000,231,10974680,14405,0,1692486125,13099.799205979994,45.172868909998215,53545.90370064001
2023-08-19,23:02:07.000,231,10974716,14445,0,1692486126,13099.76552442999,45.172868909998215,53545.91767488
2023-08-19,23:02:08.000,231,10974596,14245,0,1692486127,13099.72510656999,45.1587706499995,53545.80588096
2023-08-19,23:02:09.000,231,10974631,14445,0,1692486128,13099.657743469994,45.19401630000357,53545.86177792001
2023-08-19,23:02:10.000,231,10974691,14365,0,1692486129,13099.664479779989,45.10942674000398,53545.90370064001
2023-08-19,23:02:11.000,231,10974648,14525,0,1692486130,13099.563435129989,45.13762326000142,53545.87575216
2023-08-19,23:02:12.000,231,10974667,14605,0,1692486131,13099.523017269988,45.10942674000398,53545.86876504
2023-08-19,23:02:13.000,231,10974661,14885,0,1692486132,13099.415236309993,45.13762326000142,53545.840816560005
2023-08-19,23:02:14.000,231,10974698,14725,0,1692486133,13099.388291069998,45.1235250000027,53545.79889384
2023-08-19,23:02:15.000,231,10974684,14565,0,1692486134,13099.347873209997,45.08827934999863,53545.81286808001
2023-08-19,23:02:16.000,231,10974686,14565,0,1692486135,13099.300719040002,45.06008283000119,53545.770945360004
2023-08-19,23:02:17.000,231,10974661,14245,0,1692486136,13099.253564869992,45.031886310003756,53545.80588096
2023-08-19,23:02:18.000,231,10974667,14605,0,1692486137,13099.199674390002,45.0107389199984,53545.742996880006
2023-08-19,23:02:19.000,231,10974668,14525,0,1692486138,13099.132311289992,45.0107389199984,53545.70806128
2023-08-19,23:02:20.000,231,10974651,14685,0,1692486139,13099.091893429992,44.982542400000966,53545.742996880006
2023-08-19,23:02:21.000,231,10974689,14525,0,1692486140,13099.051475569991,45.031886310003756,53545.73600976001
2023-08-19,23:02:22.000,231,10974681,14445,0,1692486141,13098.950430919991,44.982542400000966,53545.70806128
2023-08-19,23:02:23.000,231,10974649,14445,0,1692486142,13098.85612258,44.94729675000417,53545.6801128
2023-08-19,23:02:24.000,231,10974641,14605,0,1692486143,13098.84938626999,44.90500197000074,53545.722035520004
2023-08-19,23:02:25.000,231,10974696,14365,0,1692486144,13098.802232099995,44.989591530000325,53545.72902264
2023-08-19,23:02:26.000,231,10974674,14565,0,1692486145,13098.734869,44.92614935999882,53545.673125680005
2023-08-19,23:02:27.000,231,10974658,14405,0,1692486146,13098.62708803999,44.94729675000417,53545.65915144
2023-08-19,23:02:28.000,231,10974668,14285,0,1692486147,13098.58667017999,44.96844414000225,53545.61722872001
2023-08-19,23:02:29.000,231,10974649,14365,0,1692486148,13098.50583445999,44.97549327000161,53545.58229312
2023-08-19,23:02:30.000,231,10974646,14365,0,1692486149,13098.499098149994,44.92614935999882,53545.56831888001
2023-08-19,23:02:31.000,231,10974673,14725,0,1692486150,13098.46541659999,44.92614935999882,53545.61722872001
2023-08-19,23:02:32.000,231,10974606,14525,0,1692486151,13098.458680289994,44.933198489998176,53545.554344640004
2023-08-19,23:02:33.000,231,10974676,14645,0,1692486152,13098.411526119999,44.95434588000353,53545.56133176
2023-08-19,23:02:34.000,231,10974669,14565,0,1692486153,13098.357635639994,44.933198489998176,53545.46351208
2023-08-19,23:02:35.000,231,10974715,14165,0,1692486154,13098.323954089989,44.933198489998176,53545.53338328
2023-08-19,23:02:36.000,231,10974673,14605,0,1692486155,13098.283536229988,44.96844414000225,53545.44255072
2023-08-19,23:02:37.000,231,10974628,14365,0,1692486156,13098.256590989993,45.031886310003756,53545.49146056
2023-08-19,23:02:38.000,231,10974659,14205,0,1692486157,13098.202700510003,45.0107389199984,53545.41460224
2023-08-19,23:02:39.000,231,10974678,14205,0,1692486158,13098.142073720002,45.06713196000055,53545.3656924
2023-08-19,23:02:40.000,231,10974708,14245,0,1692486159,13098.189227889998,45.08827934999863,53545.407615120006
2023-08-19,23:02:41.000,231,10974651,14445,0,1692486160,13098.182491580003,45.13762326000142,53545.41460224
2023-08-19,23:02:42.000,231,10974694,14085,0,1692486161,13098.115128479993,45.13762326000142,53545.37267952
2023-08-19,23:02:43.000,231,10974705,14285,0,1692486162,13098.027556449997,45.165819779998856,53545.34473104
2023-08-19,23:02:44.000,231,10974689,14565,0,1692486163,13097.987138589997,45.20106543000293,53545.24691136
2023-08-19,23:02:45.000,231,10974705,14405,0,1692486164,13097.919775490001,45.18696717000421,53545.26088560001
2023-08-19,23:02:46.000,231,10974661,14245,0,1692486165,13097.966929659997,45.222212820001005,53545.32376968
2023-08-19,23:02:47.000,231,10974676,14365,0,1692486166,13097.913039179992,45.18696717000421,53545.32376968
2023-08-19,23:02:48.000,231,10974665,14045,0,1692486167,13097.879357630001,45.215163690001646,53545.33075680001
2023-08-19,23:02:49.000,231,10974670,14365,0,1692486168,13097.825467149996,45.20811456000229,53545.288834080005
2023-08-19,23:02:50.000,231,10974611,14245,0,1692486169,13097.818730840001,45.19401630000357,53545.26088560001
2023-08-19,23:02:51.000,231,10974633,14045,0,1692486170,13097.75810405,45.222212820001005,53545.239924240006
2023-08-19,23:02:52.000,231,10974605,14565,0,1692486171,13097.704213569996,45.14467239000078,53545.27485984
2023-08-19,23:02:53.000,231,10974616,14405,0,1692486172,13097.60990522999,45.17991804000485,53545.18402728
2023-08-19,23:02:54.000,231,10974696,14565,0,1692486173,13097.54927843999,45.13057413000206,53545.19800152
2023-08-19,23:02:55.000,231,10974597,14245,0,1692486174,13097.48865164999,45.14467239000078,53545.22595
2023-08-19,23:02:56.000,231,10974665,14125,0,1692486175,13097.44823378999,45.08827934999863,53545.288834080005
2023-08-19,23:02:57.000,231,10974637,14205,0,1692486176,13097.32698020999,45.031886310003756,53545.21197576001
2023-08-19,23:02:58.000,231,10974646,14405,0,1692486177,13097.259617109994,45.06008283000119,53545.170053040005
2023-08-19,23:02:59.000,231,10974686,14165,0,1692486178,13097.185517699989,45.038935440003115,53545.13511744
2023-08-19,23:03:00.000,231,10974645,14565,0,1692486179,13097.084473049988,44.989591530000325,53545.18402728
2023-08-19,23:03:01.000,231,10974642,14365,0,1692486180,13097.057527809993,44.97549327000161,53545.170053040005
2023-08-19,23:03:02.000,231,10974694,14285,0,1692486181,13096.963219470003,44.94024762000481,53545.121143200005
2023-08-19,23:03:03.000,231,10974592,14165,0,1692486182,13096.848702199997,44.869756320003944,53545.03729776
2023-08-19,23:03:04.000,231,10974649,14165,0,1692486183,13096.862174820002,44.89795284000138,53545.10716896
2023-08-19,23:03:05.000,231,10974673,14565,0,1692486184,13096.761130170002,44.82746154000051,53545.13511744
2023-08-19,23:03:06.000,231,10974610,14645,0,1692486185,13096.673558139992,44.79221589000372,53545.12813032
2023-08-19,23:03:07.000,231,10974649,14565,0,1692486186,13096.565777179996,44.79926502000308,53544.97441368001
2023-08-19,23:03:08.000,231,10974674,14725,0,1692486187,13096.505150389996,44.78516676000436,53545.07922048
2023-08-19,23:03:09.000,231,10974663,14765,0,1692486188,13096.464732529996,44.77811762999772,53545.10716896
2023-08-19,23:03:10.000,231,10974647,14405,0,1692486189,13096.303061089995,44.764019369999005,53545.100181840004
2023-08-19,23:03:11.000,231,10974624,14365,0,1692486190,13096.21548906,44.764019369999005,53545.002362160005
2023-08-19,23:03:12.000,231,10974568,14605,0,1692486191,13096.16833488999,44.71467546000349,53545.05825912
2023-08-19,23:03:13.000,231,10974628,14765,0,1692486192,13096.11444441,44.69352806999814,53545.04428488001
2023-08-19,23:03:14.000,231,10974646,14325,0,1692486193,13096.053817619999,44.67942980999942,53544.953452320005
2023-08-19,23:03:15.000,231,10974712,14485,0,1692486194,13096.053817619999,44.6653315500007,53544.9814008
2023-08-19,23:03:16.000,231,10974642,14565,0,1692486195,13096.020136069994,44.60893850999855,53545.051272000004
2023-08-19,23:03:17.000,231,10974645,14365,0,1692486196,13095.966245589989,44.60893850999855,53544.93249096
2023-08-19,23:03:18.000,231,10974617,14485,0,1692486197,13095.878673559993,44.55959460000304,53544.97441368001
2023-08-19,23:03:19.000,231,10974667,14525,0,1692486198,13095.858464629993,44.587791120000475,53544.9115296
2023-08-19,23:03:20.000,231,10974602,14525,0,1692486199,13095.844992009988,44.55254547000368,53545.0163364
2023-08-19,23:03:21.000,231,10974675,14405,0,1692486200,13095.851728319998,44.538447209997685,53544.953452320005
2023-08-19,23:03:22.000,231,10974673,14965,0,1692486201,13095.797837839993,44.538447209997685,53544.97441368001
2023-08-19,23:03:23.000,231,10974669,14405,0,1692486202,13095.723738430002,44.51729981999961,53544.91851672
2023-08-19,23:03:24.000,231,10974628,14565,0,1692486203,13095.649639019997,44.48205417000281,53544.86960688
2023-08-19,23:03:25.000,231,10974642,14285,0,1692486204,13095.615957469992,44.538447209997685,53544.834671280005
2023-08-19,23:03:26.000,231,10974646,14245,0,1692486205,13095.568803299997,44.48205417000281,53544.93947808
2023-08-19,23:03:27.000,231,10974654,14405,0,1692486206,13095.521649130002,44.55959460000304,53544.92550384001
2023-08-19,23:03:28.000,231,10974707,14245,0,1692486207,13095.461022340001,44.47500504000345,53544.85563264001
2023-08-19,23:03:29.000,231,10974651,14365,0,1692486208,13095.413868169991,44.48910330000217,53544.81370992
2023-08-19,23:03:30.000,231,10974686,14565,0,1692486209,13095.440813410001,44.43975938999938,53544.89056824
2023-08-19,23:03:31.000,231,10974674,14405,0,1692486210,13095.400395550001,44.47500504000345,53544.79274856
2023-08-19,23:03:32.000,231,10974679,14565,0,1692486211,13095.373450309991,44.50320156000089,53544.82069704
2023-08-19,23:03:33.000,231,10974680,14045,0,1692486212,13095.366713999996,44.460906780004734,53544.72287736
2023-08-19,23:03:34.000,231,10974656,14405,0,1692486213,13095.2993509,44.44680851999874,53544.74383872
2023-08-19,23:03:35.000,231,10974614,14165,0,1692486214,13095.380186620001,44.47500504000345,53544.74383872
2023-08-19,23:03:36.000,231,10974717,14405,0,1692486215,13095.285878279996,44.44680851999874,53544.680954639996
2023-08-19,23:03:37.000,231,10974656,14565,0,1692486216,13095.366713999996,44.47500504000345,53544.715890240004
2023-08-19,23:03:38.000,231,10974625,14525,0,1692486217,13095.31955983,44.48205417000281,53544.715890240004
2023-08-19,23:03:39.000,231,10974680,14525,0,1692486218,13095.359977690001,44.4538576499981,53544.64601904
2023-08-19,23:03:40.000,231,10974651,14525,0,1692486219,13095.333032449991,44.460906780004734,53544.680954639996
2023-08-19,23:03:41.000,231,10974685,14165,0,1692486220,13095.17809732,44.51729981999961,53544.42243120001
2023-08-19,23:03:42.000,231,10974662,14405,0,1692486221,13095.306087209996,44.48910330000217,53544.59012208001
2023-08-19,23:03:43.000,231,10974683,14445,0,1692486222,13095.225251489996,44.51729981999961,53544.513263759996
2023-08-19,23:03:44.000,231,10974610,14485,0,1692486223,13095.23198779999,44.46795591000409,53544.54121224001
2023-08-19,23:03:45.000,231,10974674,14405,0,1692486224,13095.265669349996,44.524348949998966,53544.618070560005
2023-08-19,23:03:46.000,231,10974704,14605,0,1692486225,13095.23198779999,44.50320156000089,53544.57614784
2023-08-19,23:03:47.000,231,10974644,14445,0,1692486226,13095.21851518,44.531398079998326,53544.58313496
2023-08-19,23:03:48.000,231,10974671,14325,0,1692486227,13095.13767946,44.46795591000409,53544.527238
2023-08-19,23:03:49.000,231,10974663,14805,0,1692486228,13095.11073421999,44.51025069000025,53544.48531528
2023-08-19,23:03:50.000,231,10974665,14165,0,1692486229,13095.0972616,44.49615243000153,53544.50627664
2023-08-19,23:03:51.000,231,10974677,14125,0,1692486230,13095.00968956999,44.531398079998326,53544.35954712
2023-08-19,23:03:52.000,231,10974621,14805,0,1692486231,13095.205042559995,44.460906780004734,53544.54121224001
2023-08-19,23:03:53.000,231,10974613,14605,0,1692486232,13095.27240565999,44.43271026000002,53544.52025088001
2023-08-19,23:03:54.000,231,10974627,14485,0,1692486233,13095.225251489996,44.47500504000345,53544.42243120001
2023-08-19,23:03:55.000,231,10974673,14365,0,1692486234,13095.25219672999,44.48910330000217,53544.48531528
2023-08-19,23:03:56.000,231,10974648,14685,0,1692486235,13095.25893304,44.46795591000409,53544.49230240001
2023-08-19,23:03:57.000,231,10974655,14685,0,1692486236,13095.245460419996,44.49615243000153,53544.48531528
2023-08-19,23:03:58.000,231,10974671,14365,0,1692486237,13095.17136100999,44.49615243000153,53544.41544408
2023-08-19,23:03:59.000,231,10974654,14605,0,1692486238,13095.144415769995,44.524348949998966,53544.36653424
2023-08-19,23:04:00.000,231,10974596,14565,0,1692486239,13095.23872411,44.48910330000217,53544.499289520005
2023-08-19,23:04:01.000,231,10974648,14205,0,1692486240,13095.27914197,44.524348949998966,53544.47832816
2023-08-19,23:04:02.000,231,10974635,14165,0,1692486241,13095.292614589991,44.48205417000281,53544.499289520005
2023-08-19,23:04:03.000,231,10974644,14205,0,1692486242,13095.27914197,44.538447209997685,53544.401469840006
2023-08-19,23:04:04.000,231,10974715,14405,0,1692486243,13095.2993509,44.51025069000025,53544.41544408
2023-08-19,23:04:05.000,231,10974663,14485,0,1692486244,13095.265669349996,44.531398079998326,53544.3874956
2023-08-19,23:04:06.000,231,10974637,14605,0,1692486245,13095.23872411,44.55254547000368,53544.28967592
2023-08-19,23:04:07.000,231,10974645,14605,0,1692486246,13095.346505069996,44.531398079998326,53544.40845696
2023-08-19,23:04:08.000,231,10974602,14565,0,1692486247,13095.407131859996,44.54549634000432,53544.401469840006
2023-08-19,23:04:09.000,231,10974703,14485,0,1692486248,13095.386922929996,44.48910330000217,53544.3874956
2023-08-19,23:04:10.000,231,10974644,14405,0,1692486249,13095.386922929996,44.43975938999938,53544.345572879996
2023-08-19,23:04:11.000,231,10974667,14485,0,1692486250,13095.420604480001,44.404513740002585,53544.36653424
2023-08-19,23:04:12.000,231,10974620,14365,0,1692486251,13095.487967579997,44.39041548000387,53544.3874956
2023-08-19,23:04:13.000,231,10974699,14645,0,1692486252,13095.481231270001,44.37631721999787,53544.33858576
2023-08-19,23:04:14.000,231,10974739,14325,0,1692486253,13095.541858060002,44.32697331000236,53544.26172744
2023-08-19,23:04:15.000,231,10974668,14165,0,1692486254,13095.622693780002,44.30582592000428,53544.331598640005
2023-08-19,23:04:16.000,231,10974665,14285,0,1692486255,13095.642902710002,44.27058027000021,53544.35256000001
2023-08-19,23:04:17.000,231,10974648,14485,0,1692486256,13095.703529500002,44.27762939999957,53544.3176244
2023-08-19,23:04:18.000,231,10974650,14245,0,1692486257,13095.743947360002,44.228285490004055,53544.331598640005
2023-08-19,23:04:19.000,231,10974660,14605,0,1692486258,13095.791101529998,44.21418722999806,53544.32461152001
2023-08-19,23:04:20.000,231,10974693,14125,0,1692486259,13095.865200939988,44.178941580001265,53544.31063728
2023-08-19,23:04:21.000,231,10974638,14045,0,1692486260,13095.919091419993,44.14369593000447,53544.3176244
2023-08-19,23:04:22.000,231,10974701,14365,0,1692486261,13095.946036659989,44.14369593000447,53544.22679184001
2023-08-19,23:04:23.000,231,10974593,14445,0,1692486262,13095.919091419993,44.1084502800004,53544.26172744
2023-08-19,23:04:24.000,231,10974675,14485,0,1692486263,13095.979718209994,44.09435202000168,53544.22679184001
2023-08-19,23:04:25.000,231,10974643,14205,0,1692486264,13096.060553929994,44.08025376000296,53544.26172744
2023-08-19,23:04:26.000,231,10974656,14165,0,1692486265,13096.11444441,44.05205723999825,53544.21980472
2023-08-19,23:04:27.000,231,10974653,14525,0,1692486266,13096.094235479999,44.05205723999825,53544.212817600004
2023-08-19,23:04:28.000,231,10974642,14205,0,1692486267,13096.100971789994,44.03795897999953,53544.12897216
2023-08-19,23:04:29.000,231,10974677,14645,0,1692486268,13096.161598579994,44.0732046300036,53544.12897216
2023-08-19,23:04:30.000,231,10974673,14445,0,1692486269,13096.20875274999,44.05910637000488,53544.163907760005
2023-08-19,23:04:31.000,231,10974697,14205,0,1692486270,13096.282852159995,44.06615550000424,53544.17089488
2023-08-19,23:04:32.000,231,10974636,14565,0,1692486271,13096.323270019995,44.06615550000424,53544.20583048001
2023-08-19,23:04:33.000,231,10974644,14325,0,1692486272,13096.35695157,44.05910637000488,53544.14993352
2023-08-19,23:04:34.000,231,10974655,14245,0,1692486273,13096.33000632999,44.05910637000488,53544.10801080001
2023-08-19,23:04:35.000,231,10974698,14325,0,1692486274,13096.35695157,44.08730289000232,53544.114997920005
2023-08-19,23:04:36.000,231,10974697,14445,0,1692486275,13096.39736943,44.08025376000296,53544.1429464
2023-08-19,23:04:37.000,231,10974676,14405,0,1692486276,13096.424314669996,44.0732046300036,53544.114997920005
2023-08-19,23:04:38.000,231,10974654,14205,0,1692486277,13096.43105097999,44.05910637000488,53544.05211384
2023-08-19,23:04:39.000,231,10974617,14405,0,1692486278,13096.43778729,44.08730289000232,53544.02416536
2023-08-19,23:04:40.000,231,10974669,14125,0,1692486279,13096.53883194,44.05205723999825,53544.0730752
2023-08-19,23:04:41.000,231,10974640,14205,0,1692486280,13096.552304559991,44.05910637000488,53544.12897216
2023-08-19,23:04:42.000,231,10974698,14485,0,1692486281,13096.579249800001,44.1084502800004,53544.05211384
2023-08-19,23:04:43.000,231,10974683,14645,0,1692486282,13096.653349209992,44.08730289000232,53543.95429416
2023-08-19,23:04:44.000,231,10974665,14405,0,1692486283,13096.653349209992,44.136646799997834,53544.003204
2023-08-19,23:04:45.000,231,10974625,14685,0,1692486284,13096.734184929992,44.122548539999116,53543.97525552
2023-08-19,23:04:46.000,231,10974628,14245,0,1692486285,13096.754393859992,44.171892450001906,53543.88442296
2023-08-19,23:04:47.000,231,10974578,14445,0,1692486286,13096.788075409997,44.16484332000255,53543.8634616
2023-08-19,23:04:48.000,231,10974692,14005,0,1692486287,13096.909328989997,44.08730289000232,53543.98922976001
2023-08-19,23:04:49.000,231,10974686,14205,0,1692486288,13096.963219470003,44.14369593000447,53543.98224264
2023-08-19,23:04:50.000,231,10974680,14325,0,1692486289,13097.023846259988,44.178941580001265,53543.996216880005
2023-08-19,23:04:51.000,231,10974661,14485,0,1692486290,13097.017109949993,44.171892450001906,53543.96826840001
2023-08-19,23:04:52.000,231,10974638,14205,0,1692486291,13097.145099839989,44.2071380999987,53544.003204
2023-08-19,23:04:53.000,231,10974724,14205,0,1692486292,13097.205726629989,44.185990710000624,53543.96128128
2023-08-19,23:04:54.000,231,10974671,14165,0,1692486293,13097.24614448999,44.228285490004055,53544.010191119996
2023-08-19,23:04:55.000,231,10974616,14445,0,1692486294,13097.340452829994,44.221236360004696,53543.98922976001
2023-08-19,23:04:56.000,231,10974668,14365,0,1692486295,13097.34718913999,44.24238375000277,53543.96826840001
2023-08-19,23:04:57.000,231,10974665,14725,0,1692486296,13097.43476117,44.24943288000213,53544.010191119996
2023-08-19,23:04:58.000,231,10974715,14405,0,1692486297,13097.502124269995,44.27058027000021,53544.09403656
2023-08-19,23:04:59.000,231,10974696,14485,0,1692486298,13097.522333199995,44.30582592000428,53544.03115248
2023-08-19,23:05:00.000,231,10974622,14365,0,1692486299,13097.58969629999,44.348120700000436,53544.03115248
2023-08-19,23:05:01.000,231,10974665,14125,0,1692486300,13097.54927843999,44.362218959999154,53543.97525552
2023-08-19,23:05:02.000,231,10974637,14285,0,1692486301,13097.61664154,44.38336635000451,53544.045126720004
2023-08-19,23:05:03.000,231,10974677,14685,0,1692486302,13097.63011415999,44.397464610003226,53543.97525552
2023-08-19,23:05:04.000,231,10974685,14245,0,1692486303,13097.704213569996,44.44680851999874,53544.003204
2023-08-19,23:05:05.000,231,10974699,14405,0,1692486304,13097.75810405,44.43975938999938,53544.03813960001
2023-08-19,23:05:06.000,231,10974651,14645,0,1692486305,13097.825467149996,44.50320156000089,53544.05910096001
2023-08-19,23:05:07.000,231,10974713,14325,0,1692486306,13097.785049289996,44.538447209997685,53544.045126720004
2023-08-19,23:05:08.000,231,10974693,14365,0,1692486307,13097.73789512,44.60893850999855,53544.08006232
2023-08-19,23:05:09.000,231,10974636,14645,0,1692486308,13097.818730840001,44.67238068000006,53544.045126720004
2023-08-19,23:05:10.000,231,10974658,14605,0,1692486309,13097.865885009996,44.67238068000006,53544.17089488
2023-08-19,23:05:11.000,231,10974622,14285,0,1692486310,13097.939984420002,44.70762633000413,53544.15692064001
2023-08-19,23:05:12.000,231,10974637,14405,0,1692486311,13097.993874899992,44.756970239999646,53544.20583048001
2023-08-19,23:05:13.000,231,10974662,14405,0,1692486312,13098.000611210002,44.77811762999772,53544.163907760005
2023-08-19,23:05:14.000,231,10974656,14245,0,1692486313,13097.993874899992,44.84155979999923,53544.12198504
2023-08-19,23:05:15.000,231,10974690,14405,0,1692486314,13097.993874899992,44.862707190004585,53544.15692064001
2023-08-19,23:05:16.000,231,10974720,14365,0,1692486315,13098.041029070002,44.933198489998176,53544.114997920005
2023-08-19,23:05:17.000,231,10974647,14485,0,1692486316,13098.054501689992,44.92614935999882,53544.18486912001
2023-08-19,23:05:18.000,231,10974660,14885,0,1692486317,13098.047765379997,45.003689789999044,53544.10801080001
2023-08-19,23:05:19.000,231,10974747,14365,0,1692486318,13098.121864790002,45.0248371800044,53544.10801080001
2023-08-19,23:05:20.000,231,10974645,14165,0,1692486319,13098.202700510003,45.08123021999927,53544.19884336
2023-08-19,23:05:21.000,231,10974611,14445,0,1692486320,13098.236382059993,45.09532847999799,53544.21980472
2023-08-19,23:05:22.000,231,10974665,14445,0,1692486321,13098.263327299988,45.11647587000334,53544.15692064001
2023-08-19,23:05:23.000,231,10974626,14565,0,1692486322,13098.229645749998,45.1587706499995,53544.20583048001
2023-08-19,23:05:24.000,231,10974686,14485,0,1692486323,13098.189227889998,45.19401630000357,53544.10102368
2023-08-19,23:05:25.000,231,10974681,14165,0,1692486324,13098.249854679998,45.18696717000421,53544.177881999996
2023-08-19,23:05:26.000,231,10974639,14285,0,1692486325,13098.290272539998,45.2574584699978,53544.19185624
2023-08-19,23:05:27.000,231,10974691,14285,0,1692486326,13098.303745159988,45.278605860003154,53544.21980472
2023-08-19,23:05:28.000,231,10974646,14445,0,1692486327,13098.290272539998,45.2574584699978,53544.17089488
2023-08-19,23:05:29.000,231,10974664,14285,0,1692486328,13098.377844569994,45.278605860003154,53544.22679184001
2023-08-19,23:05:30.000,231,10974703,14085,0,1692486329,13098.404789809989,45.30680238000059,53544.20583048001
2023-08-19,23:05:31.000,231,10974690,14245,0,1692486330,13098.404789809989,45.31385150999995,53544.177881999996
2023-08-19,23:05:32.000,231,10974652,14445,0,1692486331,13098.418262429994,45.36319542000274,53544.27570168001
2023-08-19,23:05:33.000,231,10974637,14565,0,1692486332,13098.411526119999,45.38434281000082,53544.27570168001
2023-08-19,23:05:34.000,231,10974648,14365,0,1692486333,13098.371108259998,45.3702445500021,53544.24076608
2023-08-19,23:05:35.000,231,10974723,14205,0,1692486334,13098.458680289994,45.37729368000146,53544.28967592
2023-08-19,23:05:36.000,231,10974645,14485,0,1692486335,13098.492361839999,45.35614629000338,53544.28967592
2023-08-19,23:05:37.000,231,10974630,14285,0,1692486336,13098.492361839999,45.34204803000466,53544.29666304
2023-08-19,23:05:38.000,231,10974602,14365,0,1692486337,13098.458680289994,45.34909716000402,53544.26871456
2023-08-19,23:05:39.000,231,10974690,14165,0,1692486338,13098.532779699999,45.35614629000338,53544.26172744
2023-08-19,23:05:40.000,231,10974666,14325,0,1692486339,13098.539516009994,45.41253932999825,53544.27570168001
2023-08-19,23:05:41.000,231,10974656,14205,0,1692486340,13098.55298863,45.41958846000489,53544.26172744
2023-08-19,23:05:42.000,231,10974636,14245,0,1692486341,13098.55298863,45.41958846000489,53544.24076608
2023-08-19,23:05:43.000,231,10974678,14405,0,1692486342,13098.539516009994,45.454834110001684,53544.28967592
2023-08-19,23:05:44.000,231,10974681,14045,0,1692486343,13098.56646124999,45.47598149999976,53544.25474032001
2023-08-19,23:05:45.000,231,10974671,14205,0,1692486344,13098.56646124999,45.49712888999784,53544.22679184001
2023-08-19,23:05:46.000,231,10974650,14205,0,1692486345,13098.579933869994,45.56057105999935,53544.28967592
2023-08-19,23:05:47.000,231,10974690,14405,0,1692486346,13098.559724939994,45.5817184500047,53544.26172744
2023-08-19,23:05:48.000,231,10974680,14205,0,1692486347,13098.532779699999,45.638111489999574,53544.21980472
2023-08-19,23:05:49.000,231,10974648,14685,0,1692486348,13098.519307079994,45.69450453000172,53544.26172744
2023-08-19,23:05:50.000,231,10974681,14605,0,1692486349,13098.46541659999,45.70860279000044,53544.19185624
2023-08-19,23:05:51.000,231,10974672,14045,0,1692486350,13098.539516009994,45.73679930999788,53544.29666304
2023-08-19,23:05:52.000,231,10974653,14285,0,1692486351,13098.539516009994,45.77909409000131,53544.32461152001
2023-08-19,23:05:53.000,231,10974698,14405,0,1692486352,13098.472152909999,45.863683650000894,53544.31063728
2023-08-19,23:05:54.000,231,10974640,14445,0,1692486353,13098.431735049999,45.849585390002176,53544.25474032001
2023-08-19,23:05:55.000,231,10974737,14445,0,1692486354,13098.391317189999,45.89892929999769,53544.31063728
2023-08-19,23:05:56.000,231,10974666,14245,0,1692486355,13098.337426709993,45.9271258200024,53544.29666304
2023-08-19,23:05:57.000,231,10974683,14605,0,1692486356,13098.317217779993,46.032862770000065,53544.380508480004
2023-08-19,23:05:58.000,231,10974638,14245,0,1692486357,13098.155546339993,46.032862770000065,53544.22679184001
2023-08-19,23:05:59.000,231,10974644,14165,0,1692486358,13098.189227889998,46.05401015999814,53544.331598640005
2023-08-19,23:06:00.000,231,10974674,14805,0,1692486359,13098.189227889998,46.11040320000029,53544.39448272001
2023-08-19,23:06:01.000,231,10974647,14245,0,1692486360,13098.135337409993,46.13859971999773,53544.42941832
2023-08-19,23:06:02.000,231,10974718,14525,0,1692486361,13098.067974309997,46.18794363000052,53544.401469840006
2023-08-19,23:06:03.000,231,10974641,14405,0,1692486362,13097.966929659997,46.202041889999236,53544.37352136001
2023-08-19,23:06:04.000,231,10974690,14405,0,1692486363,13097.845676079996,46.258434930001386,53544.26871456
2023-08-19,23:06:05.000,231,10974647,14245,0,1692486364,13097.791785599991,46.265484060000745,53544.35954712
2023-08-19,23:06:06.000,231,10974667,14285,0,1692486365,13097.751367739991,46.29368057999818,53544.35256000001
2023-08-19,23:06:07.000,231,10974640,14205,0,1692486366,13097.71768619,46.307778840004175,53544.37352136001
2023-08-19,23:06:08.000,231,10974734,14245,0,1692486367,13097.67053201999,46.35007362000033,53544.35954712
2023-08-19,23:06:09.000,231,10974666,14485,0,1692486368,13097.59643261,46.3853192700044,53544.35256000001
2023-08-19,23:06:10.000,231,10974678,14685,0,1692486369,13097.60990522999,46.3853192700044,53544.39448272001
2023-08-19,23:06:11.000,231,10974681,14445,0,1692486370,13097.441497479995,46.3853192700044,53544.3176244
2023-08-19,23:06:12.000,231,10974631,14845,0,1692486371,13097.461706409995,46.36417187999905,53544.37352136001
2023-08-19,23:06:13.000,231,10974667,14445,0,1692486372,13097.401079619995,46.4205649200012,53544.29666304
2023-08-19,23:06:14.000,231,10974617,14685,0,1692486373,13097.32698020999,46.42761405000056,53544.29666304
2023-08-19,23:06:15.000,231,10974727,14645,0,1692486374,13097.34718913999,46.4205649200012,53544.37352136001
2023-08-19,23:06:16.000,231,10974662,14405,0,1692486375,13097.33371652,46.491056220002065,53544.39448272001
2023-08-19,23:06:17.000,231,10974721,14605,0,1692486376,13097.313507589999,46.441712309999275,53544.30365016001
2023-08-19,23:06:18.000,231,10974702,14885,0,1692486377,13097.273089729999,46.491056220002065,53544.29666304
2023-08-19,23:06:19.000,231,10974681,14645,0,1692486378,13097.252880799999,46.50515448000078,53544.28967592
2023-08-19,23:06:20.000,231,10974628,14285,0,1692486379,13097.225935559989,46.484007090002706,53544.27570168001
2023-08-19,23:06:21.000,231,10974741,14725,0,1692486380,13097.225935559989,46.50515448000078,53544.282688800005
2023-08-19,23:06:22.000,231,10974628,14365,0,1692486381,13097.192254009999,46.45581056999799,53544.26871456
2023-08-19,23:06:23.000,231,10974656,14485,0,1692486382,13097.165308769989,46.47695796000335,53544.21980472
2023-08-19,23:06:24.000,231,10974679,14365,0,1692486383,13097.24614448999,46.484007090002706,53544.27570168001
2023-08-19,23:06:25.000,231,10974645,14645,0,1692486384,13097.24614448999,46.46990883000399,53544.282688800005
2023-08-19,23:06:26.000,231,10974644,14285,0,1692486385,13097.225935559989,46.46990883000399,53544.233778960006
2023-08-19,23:06:27.000,231,10974686,14405,0,1692486386,13097.192254009999,46.45581056999799,53544.20583048001
2023-08-19,23:06:28.000,231,10974671,14565,0,1692486387,13097.124890909989,46.4205649200012,53544.177881999996
2023-08-19,23:06:29.000,231,10974650,14725,0,1692486388,13097.104681979989,46.46285970000463,53544.163907760005
2023-08-19,23:06:30.000,231,10974704,14565,0,1692486389,13097.104681979989,46.42761405000056,53544.15692064001
2023-08-19,23:06:31.000,231,10974665,14445,0,1692486390,13097.118154599993,46.45581056999799,53544.19185624
2023-08-19,23:06:32.000,231,10974709,14405,0,1692486391,13097.158572459994,46.434663179999916,53544.212817600004
2023-08-19,23:06:33.000,231,10974659,14365,0,1692486392,13097.151836149998,46.39236840000376,53544.19884336
2023-08-19,23:06:34.000,231,10974733,14525,0,1692486393,13097.145099839989,46.4205649200012,53544.13595928001
2023-08-19,23:06:35.000,231,10974703,14405,0,1692486394,13097.077736739993,46.448761439998634,53544.10801080001
2023-08-19,23:06:36.000,231,10974677,14365,0,1692486395,13097.017109949993,46.45581056999799,53544.0730752
2023-08-19,23:06:37.000,231,10974709,14405,0,1692486396,13097.037318879993,46.448761439998634,53544.17089488
2023-08-19,23:06:38.000,231,10974633,14725,0,1692486397,13096.983428400003,46.448761439998634,53544.163907760005
2023-08-19,23:06:39.000,231,10974674,14685,0,1692486398,13096.889120059997,46.498105350001424,53544.08006232
2023-08-19,23:06:40.000,231,10974681,14285,0,1692486399,13096.882383750002,46.47695796000335,53544.12897216
2023-08-19,23:06:41.000,231,10974637,14365,0,1692486400,13096.882383750002,46.498105350001424,53544.17089488
2023-08-19,23:06:42.000,231,10974600,14245,0,1692486401,13096.868911129997,46.47695796000335,53544.14993352
2023-08-19,23:06:43.000,231,10974649,14405,0,1692486402,13096.767866479997,46.56154752000293,53544.14993352
2023-08-19,23:06:44.000,231,10974662,14605,0,1692486403,13096.720712310002,46.52630186999886,53544.09403656
2023-08-19,23:06:45.000,231,10974662,14405,0,1692486404,13096.646612899996,46.56154752000293,53544.12198504
2023-08-19,23:06:46.000,231,10974608,14525,0,1692486405,13096.646612899996,46.58974404000037,53544.19185624
2023-08-19,23:06:47.000,231,10974697,14565,0,1692486406,13096.626403969996,46.56859665000229,53544.19884336
2023-08-19,23:06:48.000,231,10974616,14605,0,1692486407,13096.552304559991,46.617940559997805,53544.18486912001
2023-08-19,23:06:49.000,231,10974717,14365,0,1692486408,13096.545568249996,46.57564578000165,53544.12897216
2023-08-19,23:06:50.000,231,10974640,14725,0,1692486409,13096.565777179996,46.56859665000229,53544.22679184001
2023-08-19,23:06:51.000,231,10974656,14725,0,1692486410,13096.51862301,46.62498969000444,53544.18486912001
2023-08-19,23:06:52.000,231,10974686,14245,0,1692486411,13096.45799622,46.610891429998446,53544.177881999996
2023-08-19,23:06:53.000,231,10974674,14645,0,1692486412,13096.424314669996,46.674333599999954,53544.177881999996
2023-08-19,23:06:54.000,231,10974655,14325,0,1692486413,13096.383896809995,46.723677510002744,53544.10801080001
2023-08-19,23:06:55.000,231,10974669,14645,0,1692486414,13096.43105097999,46.723677510002744,53544.13595928001
2023-08-19,23:06:56.000,231,10974674,14445,0,1692486415,13096.3771605,46.65318621000188,53544.21980472
2023-08-19,23:06:57.000,231,10974636,14605,0,1692486416,13096.3771605,46.709579250004026,53544.21980472
2023-08-19,23:06:58.000,231,10974642,14565,0,1692486417,13096.31653371,46.70253012000467,53544.177881999996
2023-08-19,23:06:59.000,231,10974671,14285,0,1692486418,13096.35021525999,46.73777577000146,53544.13595928001
2023-08-19,23:07:00.000,231,10974682,14605,0,1692486419,13096.363687879995,46.716628380003385,53544.212817600004
2023-08-19,23:07:01.000,231,10974692,14565,0,1692486420,13096.37042418999,46.75892315999954,53544.15692064001
2023-08-19,23:07:02.000,231,10974680,14565,0,1692486421,13096.39063311999,46.70253012000467,53544.1429464
2023-08-19,23:07:03.000,231,10974643,14445,0,1692486422,13096.35695157,46.70253012000467,53544.13595928001
2023-08-19,23:07:04.000,231,10974611,14485,0,1692486423,13096.404105739995,46.68843185999867,53544.18486912001
2023-08-19,23:07:05.000,231,10974597,14445,0,1692486424,13096.45799622,46.709579250004026,53544.26871456
2023-08-19,23:07:06.000,231,10974661,14485,0,1692486425,13096.47820515,46.667284470000595,53544.20583048001
2023-08-19,23:07:07.000,231,10974704,14325,0,1692486426,13096.511886699991,46.660235340001236,53544.19185624
2023-08-19,23:07:08.000,231,10974710,14645,0,1692486427,13096.532095629991,46.674333599999954,53544.14993352
2023-08-19,23:07:09.000,231,10974701,14325,0,1692486428,13096.592722419991,46.660235340001236,53544.13595928001
2023-08-19,23:07:10.000,231,10974653,14725,0,1692486429,13096.653349209992,46.610891429998446,53544.19884336
2023-08-19,23:07:11.000,231,10974716,14525,0,1692486430,13096.727448619997,46.617940559997805,53544.13595928001
2023-08-19,23:07:12.000,231,10974629,14365,0,1692486431,13096.761130170002,46.58269491000101,53544.177881999996
2023-08-19,23:07:13.000,231,10974618,14365,0,1692486432,13096.808284339997,46.59679316999973,53544.177881999996
2023-08-19,23:07:14.000,231,10974630,14685,0,1692486433,13096.781339100002,46.540400130004855,53544.09403656
2023-08-19,23:07:15.000,231,10974608,14365,0,1692486434,13096.848702199997,46.58269491000101,53544.114997920005
2023-08-19,23:07:16.000,231,10974644,14485,0,1692486435,13096.855438509992,46.547449260004214,53544.08704944001
2023-08-19,23:07:17.000,231,10974671,14605,0,1692486436,13096.922801610002,46.540400130004855,53544.05211384
2023-08-19,23:07:18.000,231,10974624,14605,0,1692486437,13096.969955779998,46.47695796000335,53544.08006232
2023-08-19,23:07:19.000,231,10974706,14485,0,1692486438,13096.983428400003,46.53335099999822,53544.045126720004
2023-08-19,23:07:20.000,231,10974691,14405,0,1692486439,13096.983428400003,46.484007090002706,53544.12198504
2023-08-19,23:07:21.000,231,10974644,14245,0,1692486440,13097.097945669993,46.45581056999799,53544.14993352
2023-08-19,23:07:22.000,231,10974668,14325,0,1692486441,13097.097945669993,46.46285970000463,53544.19185624
2023-08-19,23:07:23.000,231,10974676,14285,0,1692486442,13097.084473049988,46.484007090002706,53544.1429464
2023-08-19,23:07:24.000,231,10974684,14325,0,1692486443,13097.071000429998,46.45581056999799,53544.08704944001
2023-08-19,23:07:25.000,231,10974661,14445,0,1692486444,13097.077736739993,46.47695796000335,53544.03115248
2023-08-19,23:07:26.000,231,10974676,14205,0,1692486445,13097.145099839989,46.39941753000312,53544.18486912001
2023-08-19,23:07:27.000,231,10974654,14765,0,1692486446,13097.212462939999,46.434663179999916,53544.12897216
2023-08-19,23:07:28.000,231,10974659,14045,0,1692486447,13097.145099839989,46.448761439998634,53544.08006232
2023-08-19,23:07:29.000,231,10974661,14685,0,1692486448,13097.185517699989,46.448761439998634,53544.114997920005
2023-08-19,23:07:30.000,231,10974608,14645,0,1692486449,13097.293298659999,46.37122100999841,53544.12897216
2023-08-19,23:07:31.000,231,10974643,14405,0,1692486450,13097.24614448999,46.36417187999905,53544.05211384
2023-08-19,23:07:32.000,231,10974632,14205,0,1692486451,13097.252880799999,46.35007362000033,53544.12198504
2023-08-19,23:07:33.000,231,10974673,14445,0,1692486452,13097.232671869999,46.3853192700044,53544.02416536
2023-08-19,23:07:34.000,231,10974676,14525,0,1692486453,13097.225935559989,46.33597536000161,53544.05910096001
2023-08-19,23:07:35.000,231,10974655,14405,0,1692486454,13097.320243899994,46.307778840004175,53544.10102368
2023-08-19,23:07:36.000,231,10974657,14605,0,1692486455,13097.360661759994,46.27958231999946,53544.10801080001
2023-08-19,23:07:37.000,231,10974673,14325,0,1692486456,13097.32698020999,46.29368057999818,53544.15692064001
2023-08-19,23:07:38.000,231,10974687,14645,0,1692486457,13097.380870689994,46.272533190000104,53544.114997920005
2023-08-19,23:07:39.000,231,10974645,14205,0,1692486458,13097.35392545,46.300729710004816,53544.14993352
2023-08-19,23:07:40.000,231,10974661,14285,0,1692486459,13097.36739806999,46.23728754000331,53544.08006232
2023-08-19,23:07:41.000,231,10974631,14485,0,1692486460,13097.34718913999,46.24433667000267,53544.0730752
2023-08-19,23:07:42.000,231,10974666,14365,0,1692486461,13097.380870689994,46.265484060000745,53544.114997920005
2023-08-19,23:07:43.000,231,10974661,14685,0,1692486462,13097.38760699999,46.209091019998596,53544.066088080006
2023-08-19,23:07:44.000,231,10974675,14485,0,1692486463,13097.41455224,46.216140149997955,53544.03115248
2023-08-19,23:07:45.000,231,10974732,14485,0,1692486464,13097.481915339995,46.209091019998596,53544.08006232
2023-08-19,23:07:46.000,231,10974613,14725,0,1692486465,13097.53580582,46.15974711000308,53544.12198504
2023-08-19,23:07:47.000,231,10974654,14565,0,1692486466,13097.54927843999,46.23728754000331,53544.02416536
2023-08-19,23:07:48.000,231,10974591,14565,0,1692486467,13097.603168919995,46.23728754000331,53544.066088080006
2023-08-19,23:07:49.000,231,10974625,14445,0,1692486468,13097.60990522999,46.24433667000267,53543.98922976001
2023-08-19,23:07:50.000,231,10974659,14845,0,1692486469,13097.61664154,46.251385800002026,53543.97525552
2023-08-19,23:07:51.000,231,10974643,14525,0,1692486470,13097.771576669991,46.251385800002026,53544.10102368
2023-08-19,23:07:52.000,231,10974692,14405,0,1692486471,13097.724422499996,46.28663144999882,53544.14993352
2023-08-19,23:07:53.000,231,10974645,14285,0,1692486472,13097.791785599991,46.33597536000161,53544.045126720004
2023-08-19,23:07:54.000,231,10974664,14485,0,1692486473,13097.805258219996,46.33597536000161,53544.08704944001
2023-08-19,23:07:55.000,231,10974703,14285,0,1692486474,13097.838939770001,46.41351579000184,53544.01717824001
2023-08-19,23:07:56.000,231,10974682,14565,0,1692486475,13097.872621319992,46.39236840000376,53544.045126720004
2023-08-19,23:07:57.000,231,10974632,14525,0,1692486476,13097.913039179992,46.441712309999275,53544.045126720004
2023-08-19,23:07:58.000,231,10974663,14485,0,1692486477,13097.946720729997,46.4205649200012,53544.010191119996
2023-08-19,23:07:59.000,231,10974640,14525,0,1692486478,13097.993874899992,46.484007090002706,53544.066088080006
2023-08-19,23:08:00.000,231,10974649,14565,0,1692486479,13098.115128479993,46.51220361000014,53544.17089488
2023-08-19,23:08:01.000,231,10974700,14885,0,1692486480,13098.169018959998,46.498105350001424,53544.10102368
2023-08-19,23:08:02.000,231,10974629,14445,0,1692486481,13098.189227889998,46.47695796000335,53544.10102368
2023-08-19,23:08:03.000,231,10974645,14725,0,1692486482,13098.243118369988,46.540400130004855,53544.03813960001
2023-08-19,23:08:04.000,231,10974643,14525,0,1692486483,13098.243118369988,46.547449260004214,53543.996216880005
2023-08-19,23:08:05.000,231,10974660,14285,0,1692486484,13098.310481469998,46.547449260004214,53544.02416536
2023-08-19,23:08:06.000,231,10974691,14565,0,1692486485,13098.310481469998,46.56859665000229,53543.91237144
2023-08-19,23:08:07.000,231,10974652,14285,0,1692486486,13098.438471359994,46.62498969000444,53544.02416536
2023-08-19,23:08:08.000,231,10974684,14405,0,1692486487,13098.499098149994,46.56154752000293,53544.08006232
2023-08-19,23:08:09.000,231,10974676,14725,0,1692486488,13098.52604338999,46.58269491000101,53544.010191119996
2023-08-19,23:08:10.000,231,10974752,14445,0,1692486489,13098.478889219994,46.547449260004214,53543.98224264
2023-08-19,23:08:11.000,231,10974691,14725,0,1692486490,13098.50583445999,46.58269491000101,53543.98922976001
2023-08-19,23:08:12.000,231,10974706,14445,0,1692486491,13098.59340649,46.56859665000229,53543.95429416
2023-08-19,23:08:13.000,231,10974702,14285,0,1692486492,13098.539516009994,46.59679316999973,53543.90538432
2023-08-19,23:08:14.000,231,10974675,14445,0,1692486493,13098.56646124999,46.56859665000229,53543.898397200006
2023-08-19,23:08:15.000,231,10974639,14325,0,1692486494,13098.60687910999,46.617940559997805,53543.78660328
2023-08-19,23:08:16.000,231,10974655,14205,0,1692486495,13098.71466007,46.58974404000037,53543.95429416
2023-08-19,23:08:17.000,231,10974694,14125,0,1692486496,13098.74834161999,46.63908795000316,53543.97525552
2023-08-19,23:08:18.000,231,10974738,14565,0,1692486497,13098.74834161999,46.58974404000037,53543.98224264
2023-08-19,23:08:19.000,231,10974688,14325,0,1692486498,13098.74834161999,46.63908795000316,53544.02416536
2023-08-19,23:08:20.000,231,10974653,14645,0,1692486499,13098.76855054999,46.64613708000252,53543.947307040005
2023-08-19,23:08:21.000,231,10974650,14325,0,1692486500,13098.77528686,46.65318621000188,53543.90538432
2023-08-19,23:08:22.000,231,10974655,14325,0,1692486501,13098.75507793,46.63908795000316,53543.92634568
2023-08-19,23:08:23.000,231,10974687,14485,0,1692486502,13098.76855054999,46.681382729999314,53543.828526000005
2023-08-19,23:08:24.000,231,10974652,14245,0,1692486503,13098.822441029995,46.660235340001236,53543.88442296
2023-08-19,23:08:25.000,231,10974695,14365,0,1692486504,13098.83591365,46.681382729999314,53543.9333328
2023-08-19,23:08:26.000,231,10974658,14805,0,1692486505,13098.903276749996,46.674333599999954,53543.877435840004
2023-08-19,23:08:27.000,231,10974707,14485,0,1692486506,13098.87633151,46.709579250004026,53543.82153888001
2023-08-19,23:08:28.000,231,10974707,14445,0,1692486507,13098.89654044,46.674333599999954,53543.80756464
2023-08-19,23:08:29.000,231,10974682,14525,0,1692486508,13099.031266639991,46.69548098999803,53543.83551312
2023-08-19,23:08:30.000,231,10974683,13885,0,1692486509,13099.071684499992,46.660235340001236,53543.85647448
2023-08-19,23:08:31.000,231,10974720,14605,0,1692486510,13099.031266639991,46.68843185999867,53543.82153888001
2023-08-19,23:08:32.000,231,10974667,14285,0,1692486511,13099.132311289992,46.64613708000252,53543.84948736001
2023-08-19,23:08:33.000,231,10974709,14445,0,1692486512,13099.172729149992,46.667284470000595,53543.81455176
2023-08-19,23:08:34.000,231,10974717,14285,0,1692486513,13099.159256530002,46.62498969000444,53543.8634616
2023-08-19,23:08:35.000,231,10974738,14525,0,1692486514,13099.206410699997,46.617940559997805,53543.83551312
2023-08-19,23:08:36.000,231,10974673,14405,0,1692486515,13099.246828559997,46.617940559997805,53543.85647448
2023-08-19,23:08:37.000,231,10974669,14485,0,1692486516,13099.240092250002,46.674333599999954,53543.81455176
2023-08-19,23:08:38.000,231,10974673,14285,0,1692486517,13099.260301180002,46.62498969000444,53543.7586548
2023-08-19,23:08:39.000,231,10974709,14405,0,1692486518,13099.300719040002,46.6320388200038,53543.74468056
2023-08-19,23:08:40.000,231,10974655,14285,0,1692486519,13099.368082139998,46.60384229999909,53543.88442296
2023-08-19,23:08:41.000,231,10974685,14245,0,1692486520,13099.415236309993,46.617940559997805,53543.89141008001
2023-08-19,23:08:42.000,231,10974689,14525,0,1692486521,13099.401763690003,46.6320388200038,53543.94031992001
2023-08-19,23:08:43.000,231,10974697,14725,0,1692486522,13099.435445239993,46.62498969000444,53543.90538432
2023-08-19,23:08:44.000,231,10974641,14365,0,1692486523,13099.455654169993,46.667284470000595,53543.88442296
2023-08-19,23:08:45.000,231,10974701,14325,0,1692486524,13099.442181549988,46.68843185999867,53543.92634568
2023-08-19,23:08:46.000,231,10974677,14725,0,1692486525,13099.523017269988,46.70253012000467,53543.898397200006
2023-08-19,23:08:47.000,231,10974690,14645,0,1692486526,13099.543226199989,46.73777577000146,53543.97525552
2023-08-19,23:08:48.000,231,10974716,14565,0,1692486527,13099.583644059989,46.7659722899989,53543.947307040005
2023-08-19,23:08:49.000,231,10974661,14485,0,1692486528,13099.590380369998,46.80121794000297,53543.9333328
2023-08-19,23:08:50.000,231,10974691,14445,0,1692486529,13099.68468870999,46.79416881000361,53543.96128128
2023-08-19,23:08:51.000,231,10974736,14525,0,1692486530,13099.583644059989,46.956298800003424,53543.91935856001
2023-08-19,23:08:52.000,231,10974633,14445,0,1692486531,13099.657743469994,46.93515140999807,53543.947307040005
2023-08-19,23:08:53.000,231,10974689,14325,0,1692486532,13099.664479779989,46.942200540004706,53543.90538432
2023-08-19,23:08:54.000,231,10974722,14725,0,1692486533,13099.637534539994,46.956298800003424,53543.9333328
2023-08-19,23:08:55.000,231,10974593,14525,0,1692486534,13099.711633949999,46.9774461900015,53544.003204
2023-08-19,23:08:56.000,231,10974689,14365,0,1692486535,13099.76552442999,46.942200540004706,53543.92634568
2023-08-19,23:08:57.000,231,10974603,14445,0,1692486536,13099.698161329994,46.99859357999958,53543.98922976001
2023-08-19,23:08:58.000,231,10974632,14485,0,1692486537,13099.76552442999,46.97039706000214,53544.066088080006
2023-08-19,23:08:59.000,231,10974664,14365,0,1692486538,13099.738579189994,46.96334793000278,53544.01717824001
2023-08-19,23:09:00.000,231,10974661,14285,0,1692486539,13099.76552442999,46.99154445000022,53544.02416536
2023-08-19,23:09:01.000,231,10974665,14285,0,1692486540,13099.758788119994,46.9774461900015,53544.05211384
2023-08-19,23:09:02.000,231,10974682,14445,0,1692486541,13099.72510656999,46.949249670004065,53544.114997920005
2023-08-19,23:09:03.000,231,10974697,14605,0,1692486542,13099.664479779989,46.98449532000086,53544.02416536
2023-08-19,23:09:04.000,231,10974676,14485,0,1692486543,13099.657743469994,46.956298800003424,53544.045126720004
2023-08-19,23:09:05.000,231,10974631,14245,0,1692486544,13099.637534539994,46.91400401999999,53544.15692064001
2023-08-19,23:09:06.000,231,10974717,14205,0,1692486545,13099.651007159999,46.906954890000634,53544.10801080001
2023-08-19,23:09:07.000,231,10974722,14525,0,1692486546,13099.570171439998,46.88580750000256,53544.12198504
2023-08-19,23:09:08.000,231,10974692,14485,0,1692486547,13099.502808339988,46.87170924000384,53544.066088080006
2023-08-19,23:09:09.000,231,10974726,14445,0,1692486548,13099.529753579998,46.82941446000041,53544.09403656
2023-08-19,23:09:10.000,231,10974714,14445,0,1692486549,13099.576907749994,46.843512719999126,53544.15692064001
2023-08-19,23:09:11.000,231,10974656,14365,0,1692486550,13099.543226199989,46.78711968000425,53544.177881999996
2023-08-19,23:09:12.000,231,10974659,14445,0,1692486551,13099.502808339988,46.78007055000489,53544.19884336
2023-08-19,23:09:13.000,231,10974669,14245,0,1692486552,13099.489335719998,46.77302141999826,53544.19884336
2023-08-19,23:09:14.000,231,10974725,14405,0,1692486553,13099.489335719998,46.7659722899989,53544.19884336
2023-08-19,23:09:15.000,231,10974656,14485,0,1692486554,13099.435445239993,46.75187403000018,53544.22679184001
2023-08-19,23:09:16.000,231,10974716,14325,0,1692486555,13099.435445239993,46.674333599999954,53544.21980472
2023-08-19,23:09:17.000,231,10974694,14445,0,1692486556,13099.448917859998,46.681382729999314,53544.31063728
2023-08-19,23:09:18.000,231,10974712,14565,0,1692486557,13099.354609519993,46.65318621000188,53544.15692064001
2023-08-19,23:09:19.000,231,10974734,14325,0,1692486558,13099.415236309993,46.617940559997805,53544.27570168001
2023-08-19,23:09:20.000,231,10974652,14405,0,1692486559,13099.489335719998,46.57564578000165,53544.27570168001
2023-08-19,23:09:21.000,231,10974648,14565,0,1692486560,13099.428708929998,46.58269491000101,53544.31063728
2023-08-19,23:09:22.000,231,10974689,14525,0,1692486561,13099.320927970002,46.540400130004855,53544.19185624
2023-08-19,23:09:23.000,231,10974696,14365,0,1692486562,13099.381554760002,46.498105350001424,53544.177881999996
2023-08-19,23:09:24.000,231,10974699,14205,0,1692486563,13099.395027379993,46.46285970000463,53544.25474032001
2023-08-19,23:09:25.000,231,10974719,14725,0,1692486564,13099.287246419997,46.434663179999916,53544.19185624
2023-08-19,23:09:26.000,231,10974661,14485,0,1692486565,13099.300719040002,46.45581056999799,53544.14993352
2023-08-19,23:09:27.000,231,10974657,14445,0,1692486566,13099.334400589993,46.42761405000056,53544.28967592
2023-08-19,23:09:28.000,231,10974654,14365,0,1692486567,13099.260301180002,46.3853192700044,53544.20583048001
2023-08-19,23:09:29.000,231,10974688,14645,0,1692486568,13099.240092250002,46.42761405000056,53544.22679184001
2023-08-19,23:09:30.000,231,10974660,14445,0,1692486569,13099.280510110002,46.39236840000376,53544.2477532
2023-08-19,23:09:31.000,231,10974662,14645,0,1692486570,13099.246828559997,46.36417187999905,53544.29666304
2023-08-19,23:09:32.000,231,10974658,14445,0,1692486571,13099.226619629997,46.40646666000248,53544.27570168001
2023-08-19,23:09:33.000,231,10974674,14565,0,1692486572,13099.125574979997,46.46990883000399,53544.19185624
2023-08-19,23:09:34.000,231,10974645,14365,0,1692486573,13099.159256530002,46.46990883000399,53544.24076608
2023-08-19,23:09:35.000,231,10974645,14445,0,1692486574,13099.186201769997,46.448761439998634,53544.282688800005
2023-08-19,23:09:36.000,231,10974687,14405,0,1692486575,13099.179465460002,46.46990883000399,53544.29666304
2023-08-19,23:09:37.000,231,10974649,14605,0,1692486576,13099.172729149992,46.547449260004214,53544.3176244
2023-08-19,23:09:38.000,231,10974692,14485,0,1692486577,13099.186201769997,46.51220361000014,53544.282688800005
2023-08-19,23:09:39.000,231,10974644,14365,0,1692486578,13099.192938079992,46.55449839000357,53544.32461152001
2023-08-19,23:09:40.000,231,10974668,14245,0,1692486579,13099.213147009992,46.610891429998446,53544.3176244
2023-08-19,23:09:41.000,231,10974642,14405,0,1692486580,13099.246828559997,46.6320388200038,53544.35954712
2023-08-19,23:09:42.000,231,10974685,14405,0,1692486581,13099.199674390002,46.667284470000595,53544.282688800005
2023-08-19,23:09:43.000,231,10974723,14405,0,1692486582,13099.253564869992,46.709579250004026,53544.3874956
2023-08-19,23:09:44.000,231,10974669,14805,0,1692486583,13099.314191659993,46.674333599999954,53544.44339256001
2023-08-19,23:09:45.000,231,10974723,14645,0,1692486584,13099.300719040002,46.723677510002744,53544.49230240001
2023-08-19,23:09:46.000,231,10974711,14525,0,1692486585,13099.347873209997,46.70253012000467,53544.42243120001
2023-08-19,23:09:47.000,231,10974668,14205,0,1692486586,13099.300719040002,46.716628380003385,53544.35954712
2023-08-19,23:09:48.000,231,10974635,14165,0,1692486587,13099.354609519993,46.723677510002744,53544.380508480004
2023-08-19,23:09:49.000,231,10974714,14205,0,1692486588,13099.300719040002,46.7307266400021,53544.35954712
2023-08-19,23:09:50.000,231,10974666,14485,0,1692486589,13099.368082139998,46.74482490000082,53544.43640544
2023-08-19,23:09:51.000,231,10974641,14445,0,1692486590,13099.381554760002,46.70253012000467,53544.46435392
2023-08-19,23:09:52.000,231,10974707,14445,0,1692486591,13099.435445239993,46.69548098999803,53544.43640544
2023-08-19,23:09:53.000,231,10974694,14285,0,1692486592,13099.408499999998,46.68843185999867,53544.48531528
2023-08-19,23:09:54.000,231,10974668,14445,0,1692486593,13099.435445239993,46.674333599999954,53544.41544408
2023-08-19,23:09:55.000,231,10974669,14485,0,1692486594,13099.448917859998,46.69548098999803,53544.47134104001
2023-08-19,23:09:56.000,231,10974632,14485,0,1692486595,13099.408499999998,46.709579250004026,53544.46435392
2023-08-19,23:09:57.000,231,10974721,14525,0,1692486596,13099.395027379993,46.674333599999954,53544.48531528
2023-08-19,23:09:58.000,231,10974646,14445,0,1692486597,13099.395027379993,46.68843185999867,53544.47134104001
2023-08-19,23:09:59.000,231,10974679,14525,0,1692486598,13099.442181549988,46.681382729999314,53544.527238
2023-08-19,23:10:00.000,231,10974744,14645,0,1692486599,13099.462390479988,46.62498969000444,53544.54121224001
2023-08-19,23:10:01.000,231,10974715,14645,0,1692486600,13099.455654169993,46.674333599999954,53544.548199360004
2023-08-19,23:10:02.000,231,10974700,14525,0,1692486601,13099.455654169993,46.62498969000444,53544.50627664
2023-08-19,23:10:03.000,231,10974693,14325,0,1692486602,13099.469126789998,46.62498969000444,53544.569160720006
2023-08-19,23:10:04.000,231,10974710,14445,0,1692486603,13099.455654169993,46.58269491000101,53544.55518648
2023-08-19,23:10:05.000,231,10974661,14525,0,1692486604,13099.475863099993,46.56859665000229,53544.58313496
2023-08-19,23:10:06.000,231,10974711,14645,0,1692486605,13099.448917859998,46.56154752000293,53544.50627664
2023-08-19,23:10:07.000,231,10974645,14725,0,1692486606,13099.421972620003,46.547449260004214,53544.499289520005
2023-08-19,23:10:08.000,231,10974699,14685,0,1692486607,13099.455654169993,46.5192527399995,53544.56217360001
2023-08-19,23:10:09.000,231,10974671,14405,0,1692486608,13099.549962509998,46.547449260004214,53544.666980400005
2023-08-19,23:10:10.000,231,10974682,14565,0,1692486609,13099.523017269988,46.53335099999822,53544.65300616
2023-08-19,23:10:11.000,231,10974642,14685,0,1692486610,13099.523017269988,46.5192527399995,53544.618070560005
2023-08-19,23:10:12.000,231,10974669,14405,0,1692486611,13099.543226199989,46.498105350001424,53544.65300616
2023-08-19,23:10:13.000,231,10974722,14365,0,1692486612,13099.509544649998,46.498105350001424,53544.5971092
2023-08-19,23:10:14.000,231,10974663,14725,0,1692486613,13099.543226199989,46.491056220002065,53544.62505768
2023-08-19,23:10:15.000,231,10974714,14165,0,1692486614,13099.590380369998,46.46990883000399,53544.60409632
2023-08-19,23:10:16.000,231,10974627,14565,0,1692486615,13099.610589299999,46.51220361000014,53544.57614784
2023-08-19,23:10:17.000,231,10974681,14605,0,1692486616,13099.597116679994,46.5192527399995,53544.618070560005
2023-08-19,23:10:18.000,231,10974684,14445,0,1692486617,13099.691425019999,46.53335099999822,53544.62505768
2023-08-19,23:10:19.000,231,10974718,14525,0,1692486618,13099.72510656999,46.55449839000357,53544.58313496
2023-08-19,23:10:20.000,231,10974701,14365,0,1692486619,13099.72510656999,46.547449260004214,53544.57614784
2023-08-19,23:10:21.000,231,10974674,14445,0,1692486620,13099.731842879999,46.60384229999909,53544.56217360001
2023-08-19,23:10:22.000,231,10974705,14605,0,1692486621,13099.78573335999,46.59679316999973,53544.61108344001
2023-08-19,23:10:23.000,231,10974638,14205,0,1692486622,13099.82615121999,46.617940559997805,53544.548199360004
2023-08-19,23:10:24.000,231,10974724,14765,0,1692486623,13099.880041699995,46.610891429998446,53544.60409632
2023-08-19,23:10:25.000,231,10974672,14645,0,1692486624,13099.95414111,46.64613708000252,53544.666980400005
2023-08-19,23:10:26.000,231,10974697,14525,0,1692486625,13100.00803158999,46.667284470000595,53544.65999328001
2023-08-19,23:10:27.000,231,10974661,14525,0,1692486626,13100.001295279995,46.68843185999867,53544.65300616
2023-08-19,23:10:28.000,231,10974668,14685,0,1692486627,13100.001295279995,46.709579250004026,53544.59012208001
2023-08-19,23:10:29.000,231,10974659,14445,0,1692486628,13100.102339929996,46.75892315999954,53544.736851600006
2023-08-19,23:10:30.000,231,10974741,14645,0,1692486629,13100.149494099991,46.78007055000489,53544.715890240004
2023-08-19,23:10:31.000,231,10974650,14325,0,1692486630,13100.230329819991,46.82941446000041,53544.75781296001
2023-08-19,23:10:32.000,231,10974657,14525,0,1692486631,13100.304429229996,46.79416881000361,53544.80672280001
2023-08-19,23:10:33.000,231,10974669,14445,0,1692486632,13100.351583399992,46.82941446000041,53544.80672280001
2023-08-19,23:10:34.000,231,10974709,14365,0,1692486633,13100.358319710002,46.81531620000169,53544.736851600006
2023-08-19,23:10:35.000,231,10974691,14445,0,1692486634,13100.398737570002,46.850561849998485,53544.74383872
2023-08-19,23:10:36.000,231,10974660,13885,0,1692486635,13100.452628049992,46.82941446000041,53544.80672280001
2023-08-19,23:10:37.000,231,10974659,14405,0,1692486636,13100.533463769993,46.82236533000105,53544.85563264001
2023-08-19,23:10:38.000,231,10974688,14365,0,1692486637,13100.533463769993,46.80826707000233,53544.75082584
2023-08-19,23:10:39.000,231,10974651,14365,0,1692486638,13100.594090559993,46.82236533000105,53544.82768416001
2023-08-19,23:10:40.000,231,10974617,14165,0,1692486639,13100.681662589988,46.80826707000233,53544.93947808
2023-08-19,23:10:41.000,231,10974667,14205,0,1692486640,13100.749025689998,46.79416881000361,53544.91851672
2023-08-19,23:10:42.000,231,10974713,14405,0,1692486641,13100.755761999993,46.81531620000169,53544.93249096
2023-08-19,23:10:43.000,231,10974692,14245,0,1692486642,13100.749025689998,46.83646358999977,53544.883581120004
2023-08-19,23:10:44.000,231,10974706,14325,0,1692486643,13100.701871519988,46.87170924000384,53544.834671280005
2023-08-19,23:10:45.000,231,10974642,14205,0,1692486644,13100.742289379989,46.892856630001916,53544.82768416001
2023-08-19,23:10:46.000,231,10974656,14165,0,1692486645,13100.816388789994,46.91400401999999,53544.89755536001
2023-08-19,23:10:47.000,231,10974625,14045,0,1692486646,13100.863542959989,46.892856630001916,53544.87659400001
2023-08-19,23:10:48.000,231,10974707,14285,0,1692486647,13100.883751889989,46.906954890000634,53544.94646520001
2023-08-19,23:10:49.000,231,10974684,14405,0,1692486648,13100.910697129999,46.899905760001275,53544.9115296
2023-08-19,23:10:50.000,231,10974717,14325,0,1692486649,13100.96458760999,46.87170924000384,53544.96742656
2023-08-19,23:10:51.000,231,10974667,14405,0,1692486650,13100.978060229994,46.93515140999807,53544.904542480006
2023-08-19,23:10:52.000,231,10974648,14285,0,1692486651,13101.00500546999,46.97039706000214,53544.953452320005
2023-08-19,23:10:53.000,231,10974686,14285,0,1692486652,13101.01174178,46.98449532000086,53544.94646520001
2023-08-19,23:10:54.000,231,10974649,14565,0,1692486653,13100.99153285,46.98449532000086,53544.92550384001
2023-08-19,23:10:55.000,231,10974665,14245,0,1692486654,13101.119522739995,46.9774461900015,53544.96043944
2023-08-19,23:10:56.000,231,10974705,14485,0,1692486655,13101.159940599995,46.98449532000086,53544.96043944
2023-08-19,23:10:57.000,231,10974680,14165,0,1692486656,13101.18688583999,47.00564270999894,53544.99537504001
2023-08-19,23:10:58.000,231,10974690,14245,0,1692486657,13101.200358459995,47.0126918399983,53544.96742656
2023-08-19,23:10:59.000,231,10974595,14405,0,1692486658,13101.27445787,47.04793749000237,53544.93249096
2023-08-19,23:11:00.000,231,10974640,14565,0,1692486659,13101.301403109996,47.02679010000429,53544.98838792
2023-08-19,23:11:01.000,231,10974651,14325,0,1692486660,13101.35529359,47.06203575000109,53544.96043944
2023-08-19,23:11:02.000,231,10974697,14285,0,1692486661,13101.388975139991,47.069084880000446,53544.98838792
2023-08-19,23:11:03.000,231,10974702,14285,0,1692486662,13101.422656689996,47.09728139999788,53545.002362160005
2023-08-19,23:11:04.000,231,10974663,14565,0,1692486663,13101.490019789991,47.10433053000452,53545.03031064
2023-08-19,23:11:05.000,231,10974611,14405,0,1692486664,13101.496756100001,47.132527050001954,53545.072233360006
2023-08-19,23:11:06.000,231,10974676,14245,0,1692486665,13101.530437649992,47.132527050001954,53544.9814008
2023-08-19,23:11:07.000,231,10974706,14245,0,1692486666,13101.564119199997,47.16777269999875,53545.051272000004
2023-08-19,23:11:08.000,231,10974679,14125,0,1692486667,13101.543910269997,47.16777269999875,53545.0862076
2023-08-19,23:11:09.000,231,10974680,14325,0,1692486668,13101.638218610002,47.19596922000346,53545.09319472001
2023-08-19,23:11:10.000,231,10974625,14325,0,1692486669,13101.597800750002,47.19596922000346,53545.10716896
2023-08-19,23:11:11.000,231,10974607,14325,0,1692486670,13101.624745989997,47.1889200900041,53545.00934928
2023-08-19,23:11:12.000,231,10974708,14085,0,1692486671,13101.685372779997,47.23121487000026,53545.100181840004
2023-08-19,23:11:13.000,231,10974670,14205,0,1692486672,13101.705581709997,47.252362259998336,53545.16306592001
2023-08-19,23:11:14.000,231,10974736,14205,0,1692486673,13101.712318019992,47.1889200900041,53545.0862076
2023-08-19,23:11:15.000,231,10974704,14245,0,1692486674,13101.712318019992,47.21711661000154,53545.051272000004
2023-08-19,23:11:16.000,231,10974638,14325,0,1692486675,13101.752735879993,47.20301835000282,53545.09319472001
2023-08-19,23:11:17.000,231,10974660,14765,0,1692486676,13101.806626359998,47.181870960004744,53545.14210456001
2023-08-19,23:11:18.000,231,10974704,14165,0,1692486677,13101.779681120002,47.181870960004744,53545.13511744
2023-08-19,23:11:19.000,231,10974691,14205,0,1692486678,13101.766208499997,47.14662531000067,53545.13511744
2023-08-19,23:11:20.000,231,10974645,14525,0,1692486679,13101.813362669993,47.14662531000067,53545.14909168
2023-08-19,23:11:21.000,231,10974648,14525,0,1692486680,13101.840307910003,47.15367444000003,53545.19800152
2023-08-19,23:11:22.000,231,10974705,14445,0,1692486681,13101.873989459993,47.10433053000452,53545.19800152
2023-08-19,23:11:23.000,231,10974682,14565,0,1692486682,13101.867253149998,47.09023226999852,53545.17704016
2023-08-19,23:11:24.000,231,10974687,14685,0,1692486683,13101.813362669993,47.118428790003236,53545.072233360006
2023-08-19,23:11:25.000,231,10974665,14605,0,1692486684,13101.826835289998,47.083183139999164,53545.12813032
2023-08-19,23:11:26.000,231,10974678,14365,0,1692486685,13101.887462079998,47.06203575000109,53545.09319472001
2023-08-19,23:11:27.000,231,10974711,14165,0,1692486686,13101.853780529993,46.99154445000022,53545.170053040005
2023-08-19,23:11:28.000,231,10974714,14605,0,1692486687,13101.860516839988,47.019740969997656,53545.100181840004
2023-08-19,23:11:29.000,231,10974689,14245,0,1692486688,13101.894198389993,46.99154445000022,53545.12813032
2023-08-19,23:11:30.000,231,10974681,14165,0,1692486689,13101.894198389993,47.0126918399983,53545.1560788
2023-08-19,23:11:31.000,231,10974667,14645,0,1692486690,13101.914407319993,47.00564270999894,53545.14210456001
2023-08-19,23:11:32.000,231,10974654,13845,0,1692486691,13101.900934699988,46.956298800003424,53545.18402728
2023-08-19,23:11:33.000,231,10974645,14205,0,1692486692,13101.806626359998,46.96334793000278,53545.13511744
2023-08-19,23:11:34.000,231,10974656,14245,0,1692486693,13101.799890050002,47.0126918399983,53545.14210456001
2023-08-19,23:11:35.000,231,10974691,14445,0,1692486694,13101.833571599993,46.949249670004065,53545.170053040005
2023-08-19,23:11:36.000,231,10974690,14685,0,1692486695,13101.840307910003,46.99859357999958,53545.19800152
2023-08-19,23:11:37.000,231,10974654,14365,0,1692486696,13101.786417429998,46.98449532000086,53545.22595
2023-08-19,23:11:38.000,231,10974699,14285,0,1692486697,13101.759472190002,46.98449532000086,53545.11415608001
2023-08-19,23:11:39.000,231,10974742,14405,0,1692486698,13101.745999569997,46.98449532000086,53545.13511744
2023-08-19,23:11:40.000,231,10974612,14445,0,1692486699,13101.712318019992,46.9774461900015,53545.170053040005
2023-08-19,23:11:41.000,231,10974689,14645,0,1692486700,13101.712318019992,46.949249670004065,53545.19800152
2023-08-19,23:11:42.000,231,10974667,14365,0,1692486701,13101.678636470002,46.949249670004065,53545.10716896
2023-08-19,23:11:43.000,231,10974628,14405,0,1692486702,13101.638218610002,46.956298800003424,53545.170053040005
2023-08-19,23:11:44.000,231,10974695,14525,0,1692486703,13101.638218610002,46.92105314999935,53545.12813032
2023-08-19,23:11:45.000,231,10974682,14165,0,1692486704,13101.658427540002,46.97039706000214,53545.25389848
2023-08-19,23:11:46.000,231,10974670,14165,0,1692486705,13101.631482299992,46.9774461900015,53545.19101440001
2023-08-19,23:11:47.000,231,10974713,14525,0,1692486706,13101.685372779997,46.949249670004065,53545.239924240006
2023-08-19,23:11:48.000,231,10974645,14085,0,1692486707,13101.678636470002,46.98449532000086,53545.20498864
2023-08-19,23:11:49.000,231,10974657,14645,0,1692486708,13101.665163849997,47.0126918399983,53545.22595
2023-08-19,23:11:50.000,231,10974688,14525,0,1692486709,13101.766208499997,47.0126918399983,53545.288834080005
2023-08-19,23:11:51.000,231,10974699,14485,0,1692486710,13101.840307910003,47.04088836000301,53545.267872720004
2023-08-19,23:11:52.000,231,10974668,14405,0,1692486711,13101.894198389993,47.09023226999852,53545.26088560001
2023-08-19,23:11:53.000,231,10974704,14805,0,1692486712,13101.954825179993,47.04793749000237,53545.31678256
2023-08-19,23:11:54.000,231,10974648,14445,0,1692486713,13102.015451969994,47.069084880000446,53545.30280832
2023-08-19,23:11:55.000,231,10974694,14245,0,1692486714,13102.028924589998,47.125477920002595,53545.27485984
2023-08-19,23:11:56.000,231,10974692,14405,0,1692486715,13102.069342449999,47.17482182999811,53545.218962880004
2023-08-19,23:11:57.000,231,10974683,14325,0,1692486716,13102.116496619994,47.16777269999875,53545.218962880004
2023-08-19,23:11:58.000,231,10974705,14205,0,1692486717,13102.177123409994,47.181870960004744,53545.267872720004
2023-08-19,23:11:59.000,231,10974625,14245,0,1692486718,13102.170387099999,47.26646052000433,53545.267872720004
2023-08-19,23:12:00.000,231,10974754,14445,0,1692486719,13102.30511329999,47.245313129998976,53545.33075680001
2023-08-19,23:12:01.000,231,10974645,14525,0,1692486720,13102.31184961,47.26646052000433,53545.31678256
2023-08-19,23:12:02.000,231,10974636,14365,0,1692486721,13102.359003779995,47.245313129998976,53545.35171816
2023-08-19,23:12:03.000,231,10974703,14325,0,1692486722,13102.298376989995,47.27350965000369,53545.26088560001
2023-08-19,23:12:04.000,231,10974740,14445,0,1692486723,13102.338794849995,47.27350965000369,53545.288834080005
2023-08-19,23:12:05.000,231,10974647,14405,0,1692486724,13102.359003779995,47.28760791000241,53545.35171816
2023-08-19,23:12:06.000,231,10974713,14525,0,1692486725,13102.34553115999,47.28760791000241,53545.35870528001
2023-08-19,23:12:07.000,231,10974611,14645,0,1692486726,13102.27143175,47.28055878000305,53545.34473104
2023-08-19,23:12:08.000,231,10974664,14325,0,1692486727,13102.24448650999,47.301706170001125,53545.35870528001
2023-08-19,23:12:09.000,231,10974691,14405,0,1692486728,13102.23101389,47.294657040001766,53545.41460224
2023-08-19,23:12:10.000,231,10974650,14205,0,1692486729,13102.22427757999,47.28760791000241,53545.37966664001
2023-08-19,23:12:11.000,231,10974723,14645,0,1692486730,13102.129969239999,47.294657040001766,53545.3656924
2023-08-19,23:12:12.000,231,10974709,14285,0,1692486731,13102.049133519999,47.33695181999792,53545.44255072
2023-08-19,23:12:13.000,231,10974707,14365,0,1692486732,13101.988506729998,47.301706170001125,53545.37267952
2023-08-19,23:12:14.000,231,10974721,14725,0,1692486733,13101.894198389993,47.259411389997695,53545.37966664001
2023-08-19,23:12:15.000,231,10974675,14325,0,1692486734,13101.954825179993,47.3228535599992,53545.4704992
2023-08-19,23:12:16.000,231,10974726,14445,0,1692486735,13101.900934699988,47.33695181999792,53545.49146056
2023-08-19,23:12:17.000,231,10974676,14245,0,1692486736,13101.840307910003,47.315804429999844,53545.49146056
2023-08-19,23:12:18.000,231,10974679,13965,0,1692486737,13101.719054330002,47.32990268999856,53545.407615120006
2023-08-19,23:12:19.000,231,10974666,14565,0,1692486738,13101.719054330002,47.315804429999844,53545.44255072
2023-08-19,23:12:20.000,231,10974665,14525,0,1692486739,13101.644954919997,47.358099210003274,53545.42857648001
2023-08-19,23:12:21.000,231,10974644,14565,0,1692486740,13101.611273369992,47.33695181999792,53545.435563600004
2023-08-19,23:12:22.000,231,10974682,14365,0,1692486741,13101.564119199997,47.3228535599992,53545.407615120006
2023-08-19,23:12:23.000,231,10974639,14365,0,1692486742,13101.496756100001,47.37219747000199,53545.386653760004
2023-08-19,23:12:24.000,231,10974632,14125,0,1692486743,13101.523701339996,47.42859051000414,53545.41460224
2023-08-19,23:12:25.000,231,10974641,14525,0,1692486744,13101.577591820002,47.38629573000071,53545.456524960005
2023-08-19,23:12:26.000,231,10974702,14365,0,1692486745,13101.543910269997,47.38629573000071,53545.456524960005
2023-08-19,23:12:27.000,231,10974694,14485,0,1692486746,13101.503492409996,47.42154138000478,53545.35171816
2023-08-19,23:12:28.000,231,10974648,14605,0,1692486747,13101.490019789991,47.40039398999943,53545.35870528001
2023-08-19,23:12:29.000,231,10974661,14285,0,1692486748,13101.510228719992,47.41449224999815,53545.33075680001
2023-08-19,23:12:30.000,231,10974670,14205,0,1692486749,13101.577591820002,47.46383616000094,53545.386653760004
2023-08-19,23:12:31.000,231,10974637,14325,0,1692486750,13101.557382890001,47.44268877000286,53545.3656924
2023-08-19,23:12:32.000,231,10974653,14525,0,1692486751,13101.624745989997,47.492032679998374,53545.35171816
2023-08-19,23:12:33.000,231,10974671,14445,0,1692486752,13101.611273369992,47.527278330002446,53545.337743920005
2023-08-19,23:12:34.000,231,10974667,14525,0,1692486753,13101.570855509992,47.484983549999015,53545.31678256
2023-08-19,23:12:35.000,231,10974623,14725,0,1692486754,13101.611273369992,47.52022920000309,53545.30979544001
2023-08-19,23:12:36.000,231,10974682,14285,0,1692486755,13101.570855509992,47.55547484999988,53545.25389848
2023-08-19,23:12:37.000,231,10974675,14365,0,1692486756,13101.591064439992,47.55547484999988,53545.26088560001
2023-08-19,23:12:38.000,231,10974659,14565,0,1692486757,13101.530437649992,47.60481876000267,53545.19800152
2023-08-19,23:12:39.000,231,10974661,14565,0,1692486758,13101.523701339996,47.590720500003954,53545.18402728
2023-08-19,23:12:40.000,231,10974695,14485,0,1692486759,13101.597800750002,47.654162669998186,53545.30280832
2023-08-19,23:12:41.000,231,10974689,14245,0,1692486760,13101.597800750002,47.654162669998186,53545.33075680001
2023-08-19,23:12:42.000,231,10974705,14085,0,1692486761,13101.543910269997,47.61891702000139,53545.2958212
2023-08-19,23:12:43.000,231,10974686,14445,0,1692486762,13101.537173960001,47.6823591900029,53545.28184696001
2023-08-19,23:12:44.000,231,10974689,14365,0,1692486763,13101.483283479996,47.710555710000335,53545.22595
2023-08-19,23:12:45.000,231,10974735,14565,0,1692486764,13101.483283479996,47.710555710000335,53545.24691136
2023-08-19,23:12:46.000,231,10974732,14725,0,1692486765,13101.490019789991,47.73170309999841,53545.33075680001
2023-08-19,23:12:47.000,231,10974635,14525,0,1692486766,13101.483283479996,47.710555710000335,53545.30280832
2023-08-19,23:12:48.000,231,10974721,14245,0,1692486767,13101.449601929991,47.72465396999905,53545.2958212
2023-08-19,23:12:49.000,231,10974689,14525,0,1692486768,13101.41592038,47.73875222999777,53545.30280832
2023-08-19,23:12:50.000,231,10974689,14285,0,1692486769,13101.39571145,47.67531006000354,53545.32376968
2023-08-19,23:12:51.000,231,10974697,14365,0,1692486770,13101.32834834999,47.66826093000418,53545.25389848
2023-08-19,23:12:52.000,231,10974701,14245,0,1692486771,13101.27445787,47.66826093000418,53545.2958212
2023-08-19,23:12:53.000,231,10974681,14405,0,1692486772,13101.14646797999,47.6823591900029,53545.23293712001
2023-08-19,23:12:54.000,231,10974677,14445,0,1692486773,13101.12625904999,47.66121180000482,53545.2958212
2023-08-19,23:12:55.000,231,10974697,14405,0,1692486774,13101.07236857,47.67531006000354,53545.30280832
2023-08-19,23:12:56.000,231,10974665,14845,0,1692486775,13101.08584118999,47.6823591900029,53545.2958212
2023-08-19,23:12:57.000,231,10974683,14445,0,1692486776,13101.02521439999,47.6823591900029,53545.288834080005
2023-08-19,23:12:58.000,231,10974679,14405,0,1692486777,13100.90396081999,47.62596615000075,53545.30979544001
2023-08-19,23:12:59.000,231,10974674,14125,0,1692486778,13100.90396081999,47.61891702000139,53545.30280832
2023-08-19,23:13:00.000,231,10974693,14445,0,1692486779,13100.843334029989,47.63301528000011,53545.2958212
2023-08-19,23:13:01.000,231,10974664,14405,0,1692486780,13100.796179859994,47.62596615000075,53545.27485984
2023-08-19,23:13:02.000,231,10974668,14285,0,1692486781,13100.789443549998,47.59776963000331,53545.31678256
2023-08-19,23:13:03.000,231,10974660,14205,0,1692486782,13100.722080449988,47.63301528000011,53545.28184696001
2023-08-19,23:13:04.000,231,10974703,14125,0,1692486783,13100.715344139993,47.61891702000139,53545.27485984
2023-08-19,23:13:05.000,231,10974698,14725,0,1692486784,13100.742289379989,47.60481876000267,53545.33075680001
2023-08-19,23:13:06.000,231,10974740,14085,0,1692486785,13100.722080449988,47.63301528000011,53545.30280832
2023-08-19,23:13:07.000,231,10974691,14245,0,1692486786,13100.681662589988,47.64006440999947,53545.26088560001
2023-08-19,23:13:08.000,231,10974700,14405,0,1692486787,13100.587354249998,47.69645745000162,53545.100181840004
2023-08-19,23:13:09.000,231,10974677,14245,0,1692486788,13100.587354249998,47.6823591900029,53545.100181840004
2023-08-19,23:13:10.000,231,10974684,14365,0,1692486789,13100.607563179998,47.73170309999841,53545.1560788
2023-08-19,23:13:11.000,231,10974732,14205,0,1692486790,13100.533463769993,47.759899620003125,53545.22595
2023-08-19,23:13:12.000,231,10974705,14565,0,1692486791,13100.600826870002,47.759899620003125,53545.21197576001
2023-08-19,23:13:13.000,231,10974736,14245,0,1692486792,13100.546936389997,47.717604839999694,53545.23293712001
2023-08-19,23:13:14.000,231,10974694,14805,0,1692486793,13100.499782220002,47.80219439999928,53545.05825912
2023-08-19,23:13:15.000,231,10974724,14605,0,1692486794,13100.546936389997,47.752850490003766,53545.10716896
2023-08-19,23:13:16.000,231,10974671,14485,0,1692486795,13100.526727459997,47.74580136000441,53545.07922048
2023-08-19,23:13:17.000,231,10974634,14645,0,1692486796,13100.479573290002,47.759899620003125,53545.05825912
2023-08-19,23:13:18.000,231,10974701,14565,0,1692486797,13100.412210189992,47.766948750002484,53545.03729776
2023-08-19,23:13:19.000,231,10974683,14205,0,1692486798,13100.486309599997,47.72465396999905,53545.05825912
2023-08-19,23:13:20.000,231,10974643,14485,0,1692486799,13100.445891739997,47.73170309999841,53545.05825912
2023-08-19,23:13:21.000,231,10974682,14525,0,1692486800,13100.412210189992,47.710555710000335,53545.00934928
2023-08-19,23:13:22.000,231,10974656,14445,0,1692486801,13100.432419119992,47.6823591900029,53545.06524624001
2023-08-19,23:13:23.000,231,10974730,14365,0,1692486802,13100.398737570002,47.64006440999947,53545.0163364
2023-08-19,23:13:24.000,231,10974727,14725,0,1692486803,13100.344847089997,47.654162669998186,53544.98838792
2023-08-19,23:13:25.000,231,10974658,14205,0,1692486804,13100.371792329992,47.57662223999796,53544.99537504001
2023-08-19,23:13:26.000,231,10974676,14565,0,1692486805,13100.365056019997,47.55547484999988,53544.96043944
2023-08-19,23:13:27.000,231,10974692,14285,0,1692486806,13100.317901850001,47.56252397999924,53544.94646520001
2023-08-19,23:13:28.000,231,10974716,14645,0,1692486807,13100.324638159997,47.54842572000052,53544.99537504001
2023-08-19,23:13:29.000,231,10974676,14565,0,1692486808,13100.392001259992,47.484983549999015,53545.05825912
2023-08-19,23:13:30.000,231,10974655,14605,0,1692486809,13100.324638159997,47.484983549999015,53545.0163364
2023-08-19,23:13:31.000,231,10974766,14405,0,1692486810,13100.290956609992,47.492032679998374,53544.9814008
2023-08-19,23:13:32.000,231,10974676,14365,0,1692486811,13100.223593509996,47.51318007000373,53544.87659400001
2023-08-19,23:13:33.000,231,10974602,14605,0,1692486812,13100.162966719996,47.484983549999015,53544.904542480006
2023-08-19,23:13:34.000,231,10974712,14525,0,1692486813,13100.19664827,47.52022920000309,53544.91851672
2023-08-19,23:13:35.000,231,10974729,14645,0,1692486814,13100.189911959991,47.57662223999796,53545.00934928
2023-08-19,23:13:36.000,231,10974631,14525,0,1692486815,13100.230329819991,47.590720500003954,53544.94646520001
2023-08-19,23:13:37.000,231,10974738,14605,0,1692486816,13100.203384579996,47.583671370004595,53544.93947808
2023-08-19,23:13:38.000,231,10974713,14205,0,1692486817,13100.15623041,47.61891702000139,53544.848645519996
2023-08-19,23:13:39.000,231,10974686,14525,0,1692486818,13100.183175649996,47.60481876000267,53544.883581120004
2023-08-19,23:13:40.000,231,10974644,14365,0,1692486819,13100.11581255,47.64711353999883,53544.883581120004
2023-08-19,23:13:41.000,231,10974699,14685,0,1692486820,13100.15623041,47.6823591900029,53544.9115296
2023-08-19,23:13:42.000,231,10974690,14565,0,1692486821,13100.07539469,47.759899620003125,53544.883581120004
2023-08-19,23:13:43.000,231,10974651,14445,0,1692486822,13100.082130999996,47.73875222999777,53544.904542480006
2023-08-19,23:13:44.000,231,10974653,14605,0,1692486823,13100.061922069995,47.78809614000056,53544.98838792
2023-08-19,23:13:45.000,231,10974736,14445,0,1692486824,13100.041713139995,47.83744005000335,53544.98838792
2023-08-19,23:13:46.000,231,10974676,14485,0,1692486825,13100.041713139995,47.86563657000079,53545.00934928
2023-08-19,23:13:47.000,231,10974727,14165,0,1692486826,13099.981086349995,47.886783959998866,53544.89755536001
2023-08-19,23:13:48.000,231,10974747,14405,0,1692486827,13099.96761372999,47.92202961000294,53544.91851672
2023-08-19,23:13:49.000,231,10974625,14245,0,1692486828,13099.92719586999,47.992520910003805,53544.99537504001
2023-08-19,23:13:50.000,231,10974668,14405,0,1692486829,13099.88677800999,47.97842264999781,53544.89056824
2023-08-19,23:13:51.000,231,10974685,14405,0,1692486830,13099.84636014999,47.97842264999781,53544.785761440005
2023-08-19,23:13:52.000,231,10974686,14525,0,1692486831,13099.83288753,48.01366830000188,53544.93249096
2023-08-19,23:13:53.000,231,10974672,14605,0,1692486832,13099.83288753,48.09120873000211,53544.8416584
2023-08-19,23:13:54.000,231,10974670,14405,0,1692486833,13099.731842879999,48.08415960000275,53544.86261976
2023-08-19,23:13:55.000,231,10974649,14405,0,1692486834,13099.77226074,48.09120873000211,53544.82768416001
2023-08-19,23:13:56.000,231,10974752,14125,0,1692486835,13099.799205979994,48.112356120000186,53544.87659400001
2023-08-19,23:13:57.000,231,10974725,14325,0,1692486836,13099.79246967,48.14760177000426,53544.883581120004
2023-08-19,23:13:58.000,231,10974711,14445,0,1692486837,13099.738579189994,48.13350350999826,53544.80672280001
2023-08-19,23:13:59.000,231,10974677,14405,0,1692486838,13099.74531549999,48.175798290001694,53544.80672280001
2023-08-19,23:14:00.000,231,10974644,14325,0,1692486839,13099.78573335999,48.18989655000041,53544.89755536001
2023-08-19,23:14:01.000,231,10974697,14285,0,1692486840,13099.82615121999,48.20399480999913,53544.904542480006
2023-08-19,23:14:02.000,231,10974686,14325,0,1692486841,13099.78573335999,48.225142200004484,53544.86960688
2023-08-19,23:14:03.000,231,10974664,14165,0,1692486842,13099.72510656999,48.24628959000256,53544.81370992
2023-08-19,23:14:04.000,231,10974675,14085,0,1692486843,13099.677952399994,48.28153523999936,53544.85563264001
2023-08-19,23:14:05.000,231,10974731,14405,0,1692486844,13099.677952399994,48.288584369998716,53544.79973568
2023-08-19,23:14:06.000,231,10974684,14325,0,1692486845,13099.72510656999,48.26743698000064,53544.85563264001
2023-08-19,23:14:07.000,231,10974681,14405,0,1692486846,13099.72510656999,48.288584369998716,53544.82069704
2023-08-19,23:14:08.000,231,10974693,14325,0,1692486847,13099.664479779989,48.30268263000471,53544.85563264001
2023-08-19,23:14:09.000,231,10974670,14325,0,1692486848,13099.718370259994,48.337928280001506,53544.9115296
2023-08-19,23:14:10.000,231,10974672,14325,0,1692486849,13099.738579189994,48.31678089000343,53544.953452320005
2023-08-19,23:14:11.000,231,10974665,14205,0,1692486850,13099.637534539994,48.38022305999766,53544.87659400001
2023-08-19,23:14:12.000,231,10974685,14485,0,1692486851,13099.664479779989,48.40841958000237,53544.86261976
2023-08-19,23:14:13.000,231,10974676,14565,0,1692486852,13099.603852989989,48.47891088000324,53544.834671280005
2023-08-19,23:14:14.000,231,10974756,14525,0,1692486853,13099.597116679994,48.42251784000109,53544.82768416001
2023-08-19,23:14:15.000,231,10974657,14085,0,1692486854,13099.570171439998,48.44366522999917,53544.85563264001
2023-08-19,23:14:16.000,231,10974652,14245,0,1692486855,13099.549962509998,48.50005827000132,53544.904542480006
2023-08-19,23:14:17.000,231,10974653,14285,0,1692486856,13099.442181549988,48.51415653000004,53544.81370992
2023-08-19,23:14:18.000,231,10974694,14285,0,1692486857,13099.462390479988,48.49300914000196,53544.82768416001
2023-08-19,23:14:19.000,231,10974703,14365,0,1692486858,13099.381554760002,48.55645131000347,53544.785761440005
2023-08-19,23:14:20.000,231,10974682,14285,0,1692486859,13099.307455349997,48.577598700001545,53544.715890240004
2023-08-19,23:14:21.000,231,10974725,14365,0,1692486860,13099.260301180002,48.584647830000904,53544.70890312001
2023-08-19,23:14:22.000,231,10974731,14565,0,1692486861,13099.246828559997,48.584647830000904,53544.701916
2023-08-19,23:14:23.000,231,10974683,14165,0,1692486862,13099.240092250002,48.59169696000026,53544.72287736
2023-08-19,23:14:24.000,231,10974723,14245,0,1692486863,13099.152520219992,48.51415653000004,53544.75781296001
2023-08-19,23:14:25.000,231,10974716,14285,0,1692486864,13099.118838670001,48.59874608999962,53544.618070560005
2023-08-19,23:14:26.000,231,10974669,14205,0,1692486865,13099.105366049997,48.55645131000347,53544.67396752
2023-08-19,23:14:27.000,231,10974688,14045,0,1692486866,13099.044739259996,48.54940218000411,53544.62505768
2023-08-19,23:14:28.000,231,10974692,14205,0,1692486867,13099.004321399996,48.56350044000283,53544.67396752
2023-08-19,23:14:29.000,231,10974652,14045,0,1692486868,13098.984112469996,48.577598700001545,53544.63903192001
2023-08-19,23:14:30.000,231,10974672,14645,0,1692486869,13098.88980412999,48.61284434999834,53544.64601904
2023-08-19,23:14:31.000,231,10974665,14565,0,1692486870,13098.88980412999,48.6198934799977,53544.57614784
2023-08-19,23:14:32.000,231,10974745,14445,0,1692486871,13098.883067819996,48.60579521999898,53544.666980400005
2023-08-19,23:14:33.000,231,10974709,14365,0,1692486872,13098.82917733999,48.64104087000305,53544.65999328001
2023-08-19,23:14:34.000,231,10974651,14525,0,1692486873,13098.741605309995,48.65513913000177,53544.50627664
2023-08-19,23:14:35.000,231,10974685,14085,0,1692486874,13098.741605309995,48.66923739000049,53544.52025088001
2023-08-19,23:14:36.000,231,10974618,14405,0,1692486875,13098.761814239995,48.71153217000392,53544.513263759996
2023-08-19,23:14:37.000,231,10974652,14245,0,1692486876,13098.64729696999,48.78202347000479,53544.47832816
2023-08-19,23:14:38.000,231,10974658,14245,0,1692486877,13098.60687910999,48.746777820000716,53544.401469840006
2023-08-19,23:14:39.000,231,10974621,14245,0,1692486878,13098.62708803999,48.81726912000158,53544.48531528
2023-08-19,23:14:40.000,231,10974627,14445,0,1692486879,13098.60687910999,48.796121730003506,53544.48531528
2023-08-19,23:14:41.000,231,10974700,14365,0,1692486880,13098.579933869994,48.86661303000437,53544.47832816
2023-08-19,23:14:42.000,231,10974602,14165,0,1692486881,13098.54625231999,48.89480955000181,53544.47134104001
2023-08-19,23:14:43.000,231,10974650,14165,0,1692486882,13098.48562552999,48.9441534600046,53544.380508480004
2023-08-19,23:14:44.000,231,10974664,14605,0,1692486883,13098.391317189999,48.95825172000332,53544.35256000001
2023-08-19,23:14:45.000,231,10974666,14085,0,1692486884,13098.398053499994,48.979399110001395,53544.39448272001
2023-08-19,23:14:46.000,231,10974668,14125,0,1692486885,13098.404789809989,49.00054649999947,53544.42941832
2023-08-19,23:14:47.000,231,10974722,14285,0,1692486886,13098.411526119999,49.05693954000162,53544.42243120001
2023-08-19,23:14:48.000,231,10974640,14565,0,1692486887,13098.371108259998,49.08513605999906,53544.331598640005
2023-08-19,23:14:49.000,231,10974702,14565,0,1692486888,13098.344163019989,49.08513605999906,53544.32461152001
2023-08-19,23:14:50.000,231,10974691,14085,0,1692486889,13098.323954089989,49.06398867000098,53544.40845696
2023-08-19,23:14:51.000,231,10974705,14245,0,1692486890,13098.256590989993,49.09218518999842,53544.35256000001
2023-08-19,23:14:52.000,231,10974689,14405,0,1692486891,13098.256590989993,49.07103780000034,53544.31063728
2023-08-19,23:14:53.000,231,10974668,14245,0,1692486892,13098.263327299988,49.10628345000441,53544.282688800005
2023-08-19,23:14:54.000,231,10974733,13965,0,1692486893,13098.222909439988,49.09923431999778,53544.33858576
2023-08-19,23:14:55.000,231,10974639,14485,0,1692486894,13098.155546339993,49.13447997000185,53544.35954712
2023-08-19,23:14:56.000,231,10974648,13925,0,1692486895,13098.121864790002,49.10628345000441,53544.32461152001
2023-08-19,23:14:57.000,231,10974683,14085,0,1692486896,13098.115128479993,49.11333258000377,53544.282688800005
2023-08-19,23:14:58.000,231,10974685,14445,0,1692486897,13098.108392169997,49.10628345000441,53544.32461152001
2023-08-19,23:14:59.000,231,10974676,14045,0,1692486898,13098.054501689992,49.12743084000249,53544.28967592
2023-08-19,23:15:00.000,231,10974667,14565,0,1692486899,13097.987138589997,49.08513605999906,53544.31063728
2023-08-19,23:15:01.000,231,10974664,14165,0,1692486900,13097.939984420002,49.12038171000313,53544.19884336
2023-08-19,23:15:02.000,231,10974671,14245,0,1692486901,13097.865885009996,49.0780869299997,53544.26871456
2023-08-19,23:15:03.000,231,10974667,13885,0,1692486902,13097.805258219996,49.042841280002904,53544.2477532
2023-08-19,23:15:04.000,231,10974662,14165,0,1692486903,13097.771576669991,49.00759562999883,53544.22679184001
2023-08-19,23:15:05.000,231,10974670,14405,0,1692486904,13097.771576669991,49.028743020004185,53544.25474032001
2023-08-19,23:15:06.000,231,10974723,14205,0,1692486905,13097.724422499996,48.979399110001395,53544.26172744
2023-08-19,23:15:07.000,231,10974615,14285,0,1692486906,13097.69074094999,49.00054649999947,53544.19185624
2023-08-19,23:15:08.000,231,10974690,14405,0,1692486907,13097.67726833,48.96530085000268,53544.282688800005
2023-08-19,23:15:09.000,231,10974643,14125,0,1692486908,13097.58969629999,48.986448240000755,53544.212817600004
2023-08-19,23:15:10.000,231,10974675,14325,0,1692486909,13097.522333199995,48.972349980002036,53544.1429464
2023-08-19,23:15:11.000,231,10974718,14125,0,1692486910,13097.49538796,48.96530085000268,53544.20583048001
2023-08-19,23:15:12.000,231,10974687,14125,0,1692486911,13097.44823378999,48.9441534600046,53544.177881999996
2023-08-19,23:15:13.000,231,10974653,14645,0,1692486912,13097.401079619995,48.91595693999989,53544.12897216
2023-08-19,23:15:14.000,231,10974740,14725,0,1692486913,13097.293298659999,48.923006069999246,53543.996216880005
2023-08-19,23:15:15.000,231,10974727,14045,0,1692486914,13097.239408179994,48.95825172000332,53544.05211384
2023-08-19,23:15:16.000,231,10974677,14205,0,1692486915,13097.219199249994,48.937104329997965,53544.066088080006
2023-08-19,23:15:17.000,231,10974674,14365,0,1692486916,13097.151836149998,48.993497370000114,53544.045126720004
2023-08-19,23:15:18.000,231,10974663,14205,0,1692486917,13097.118154599993,48.972349980002036,53544.066088080006
2023-08-19,23:15:19.000,231,10974694,14125,0,1692486918,13097.050791499998,49.01464475999819,53544.10102368
2023-08-19,23:15:20.000,231,10974674,14605,0,1692486919,13096.976692089993,49.042841280002904,53543.96128128
2023-08-19,23:15:21.000,231,10974658,14125,0,1692486920,13096.976692089993,49.06398867000098,53543.92634568
2023-08-19,23:15:22.000,231,10974654,14525,0,1692486921,13096.943010540002,49.0780869299997,53543.96128128
2023-08-19,23:15:23.000,231,10974705,14525,0,1692486922,13096.929537919998,49.12743084000249,53543.996216880005
2023-08-19,23:15:24.000,231,10974681,14325,0,1692486923,13096.862174820002,49.14857823000057,53543.91935856001
2023-08-19,23:15:25.000,231,10974688,14085,0,1692486924,13096.788075409997,49.169725619998644,53543.8634616
2023-08-19,23:15:26.000,231,10974680,14485,0,1692486925,13096.889120059997,49.169725619998644,53543.96128128
2023-08-19,23:15:27.000,231,10974780,14445,0,1692486926,13096.862174820002,49.190873010004,53543.95429416
2023-08-19,23:15:28.000,231,10974678,14405,0,1692486927,13096.936274229993,49.204971270002716,53543.98922976001
2023-08-19,23:15:29.000,231,10974665,14485,0,1692486928,13096.875647439992,49.24726604999887,53543.96128128
2023-08-19,23:15:30.000,231,10974718,14405,0,1692486929,13096.868911129997,49.212020400002075,53543.94031992001
2023-08-19,23:15:31.000,231,10974744,14125,0,1692486930,13096.801548030002,49.261364310004865,53543.81455176
2023-08-19,23:15:32.000,231,10974660,14405,0,1692486931,13096.868911129997,49.23316779000015,53543.877435840004
2023-08-19,23:15:33.000,231,10974658,14205,0,1692486932,13096.801548030002,49.261364310004865,53543.80756464
2023-08-19,23:15:34.000,231,10974698,14205,0,1692486933,13096.848702199997,49.24021691999951,53543.82153888001
2023-08-19,23:15:35.000,231,10974646,14405,0,1692486934,13096.889120059997,49.23316779000015,53543.90538432
2023-08-19,23:15:36.000,231,10974625,14565,0,1692486935,13096.902592680002,49.22611866000079,53543.80756464
2023-08-19,23:15:37.000,231,10974634,14525,0,1692486936,13096.943010540002,49.14857823000057,53543.82153888001
2023-08-19,23:15:38.000,231,10974692,14485,0,1692486937,13096.936274229993,49.13447997000185,53543.80756464
2023-08-19,23:15:39.000,231,10974688,14205,0,1692486938,13096.916065299993,49.12038171000313,53543.81455176
2023-08-19,23:15:40.000,231,10974682,14565,0,1692486939,13096.848702199997,49.10628345000441,53543.74468056
2023-08-19,23:15:41.000,231,10974719,14645,0,1692486940,13096.855438509992,49.09218518999842,53543.76564192
2023-08-19,23:15:42.000,231,10974708,14565,0,1692486941,13096.902592680002,49.01464475999819,53543.76564192
2023-08-19,23:15:43.000,231,10974683,14405,0,1692486942,13096.855438509992,49.042841280002904,53543.7586548
2023-08-19,23:15:44.000,231,10974684,14325,0,1692486943,13096.895856369993,48.972349980002036,53543.73769344
2023-08-19,23:15:45.000,231,10974710,14325,0,1692486944,13096.929537919998,49.01464475999819,53543.80057752001
2023-08-19,23:15:46.000,231,10974733,14485,0,1692486945,13096.949746849998,48.979399110001395,53543.77262904001
2023-08-19,23:15:47.000,231,10974699,14445,0,1692486946,13096.889120059997,49.021693890004826,53543.69577072
2023-08-19,23:15:48.000,231,10974644,14685,0,1692486947,13096.949746849998,48.986448240000755,53543.70275784001
2023-08-19,23:15:49.000,231,10974661,14685,0,1692486948,13096.943010540002,49.021693890004826,53543.73769344
2023-08-19,23:15:50.000,231,10974740,14445,0,1692486949,13096.949746849998,48.993497370000114,53543.71673208
2023-08-19,23:15:51.000,231,10974660,14565,0,1692486950,13096.943010540002,49.01464475999819,53543.65384800001
2023-08-19,23:15:52.000,231,10974691,14365,0,1692486951,13097.050791499998,48.993497370000114,53543.779616160005
2023-08-19,23:15:53.000,231,10974712,14205,0,1692486952,13096.990164709998,49.042841280002904,53543.71673208
2023-08-19,23:15:54.000,231,10974715,14285,0,1692486953,13096.976692089993,49.06398867000098,53543.68179648001
2023-08-19,23:15:55.000,231,10974756,14645,0,1692486954,13096.990164709998,49.04989041000226,53543.60493816001
2023-08-19,23:15:56.000,231,10974684,14445,0,1692486955,13096.983428400003,49.06398867000098,53543.63288664001
2023-08-19,23:15:57.000,231,10974696,14485,0,1692486956,13096.969955779998,49.05693954000162,53543.660835120005
2023-08-19,23:15:58.000,231,10974732,14485,0,1692486957,13096.936274229993,49.11333258000377,53543.55602832001
2023-08-19,23:15:59.000,231,10974664,14365,0,1692486958,13096.990164709998,49.169725619998644,53543.62589952
2023-08-19,23:16:00.000,231,10974730,14405,0,1692486959,13096.949746849998,49.13447997000185,53543.62589952
2023-08-19,23:16:01.000,231,10974656,14485,0,1692486960,13096.922801610002,49.162676489999285,53543.611925280005
2023-08-19,23:16:02.000,231,10974698,14525,0,1692486961,13096.983428400003,49.09218518999842,53543.660835120005
2023-08-19,23:16:03.000,231,10974697,14645,0,1692486962,13096.963219470003,49.09218518999842,53543.6189124
2023-08-19,23:16:04.000,231,10974683,14445,0,1692486963,13096.922801610002,49.12743084000249,53543.5490412
2023-08-19,23:16:05.000,231,10974700,14365,0,1692486964,13096.895856369993,49.13447997000185,53543.57000256
2023-08-19,23:16:06.000,231,10974692,14445,0,1692486965,13096.963219470003,49.12038171000313,53543.63288664001
2023-08-19,23:16:07.000,231,10974703,14525,0,1692486966,13096.943010540002,49.14152910000121,53543.6189124
2023-08-19,23:16:08.000,231,10974700,14885,0,1692486967,13096.895856369993,49.12038171000313,53543.59795104
2023-08-19,23:16:09.000,231,10974670,14445,0,1692486968,13096.929537919998,49.09218518999842,53543.59795104
2023-08-19,23:16:10.000,231,10974695,14565,0,1692486969,13096.963219470003,49.0780869299997,53543.63288664001
2023-08-19,23:16:11.000,231,10974680,14485,0,1692486970,13096.902592680002,49.14152910000121,53543.57000256
2023-08-19,23:16:12.000,231,10974689,14725,0,1692486971,13096.949746849998,49.09923431999778,53543.53506696001
2023-08-19,23:16:13.000,231,10974718,14445,0,1692486972,13096.902592680002,49.07103780000034,53543.51410560001
2023-08-19,23:16:14.000,231,10974673,14765,0,1692486973,13096.929537919998,49.08513605999906,53543.507118479996
2023-08-19,23:16:15.000,231,10974636,14565,0,1692486974,13097.003637329988,49.028743020004185,53543.64686088
2023-08-19,23:16:16.000,231,10974656,14245,0,1692486975,13097.084473049988,49.01464475999819,53543.57698968
2023-08-19,23:16:17.000,231,10974695,14405,0,1692486976,13097.084473049988,49.05693954000162,53543.60493816001
2023-08-19,23:16:18.000,231,10974620,14365,0,1692486977,13097.104681979989,48.979399110001395,53543.57698968
2023-08-19,23:16:19.000,231,10974639,14405,0,1692486978,13097.064264119988,49.00759562999883,53543.52109272
2023-08-19,23:16:20.000,231,10974645,14365,0,1692486979,13097.118154599993,48.986448240000755,53543.59096392
2023-08-19,23:16:21.000,231,10974684,14605,0,1692486980,13097.124890909989,49.04989041000226,53543.59795104
2023-08-19,23:16:22.000,231,10974692,14365,0,1692486981,13097.118154599993,49.028743020004185,53543.542054080004
2023-08-19,23:16:23.000,231,10974756,14485,0,1692486982,13097.118154599993,49.035792150003545,53543.47218288
2023-08-19,23:16:24.000,231,10974714,14485,0,1692486983,13097.118154599993,49.04989041000226,53543.42327304
2023-08-19,23:16:25.000,231,10974668,14445,0,1692486984,13097.172045079998,49.04989041000226,53543.47917
2023-08-19,23:16:26.000,231,10974780,14405,0,1692486985,13097.178781389994,49.00054649999947,53543.48615712001
2023-08-19,23:16:27.000,231,10974700,14365,0,1692486986,13097.178781389994,49.035792150003545,53543.46519576001
2023-08-19,23:16:28.000,231,10974714,14725,0,1692486987,13097.225935559989,49.01464475999819,53543.493144240005
2023-08-19,23:16:29.000,231,10974705,14565,0,1692486988,13097.158572459994,49.028743020004185,53543.43026016
2023-08-19,23:16:30.000,231,10974665,14565,0,1692486989,13097.212462939999,49.00759562999883,53543.395324560006
2023-08-19,23:16:31.000,231,10974691,14645,0,1692486990,13097.273089729999,48.993497370000114,53543.47917
2023-08-19,23:16:32.000,231,10974666,14325,0,1692486991,13097.313507589999,49.00054649999947,53543.507118479996
2023-08-19,23:16:33.000,231,10974690,14485,0,1692486992,13097.360661759994,48.95825172000332,53543.47917
2023-08-19,23:16:34.000,231,10974646,14565,0,1692486993,13097.360661759994,49.00054649999947,53543.374363200004
2023-08-19,23:16:35.000,231,10974662,14365,0,1692486994,13097.32698020999,48.979399110001395,53543.43724728001
2023-08-19,23:16:36.000,231,10974710,14605,0,1692486995,13097.380870689994,48.993497370000114,53543.45820864
2023-08-19,23:16:37.000,231,10974645,14405,0,1692486996,13097.41455224,48.972349980002036,53543.42327304
2023-08-19,23:16:38.000,231,10974725,14405,0,1692486997,13097.4549701,48.937104329997965,53543.47218288
2023-08-19,23:16:39.000,231,10974666,14405,0,1692486998,13097.52906950999,48.95120259000396,53543.40231168
2023-08-19,23:16:40.000,231,10974706,14485,0,1692486999,13097.643586779996,48.90185868000117,53543.507118479996
2023-08-19,23:16:41.000,231,10974707,14565,0,1692487000,13097.643586779996,48.88776042000245,53543.47917
2023-08-19,23:16:42.000,231,10974684,14405,0,1692487001,13097.67053201999,48.76792520999879,53543.542054080004
2023-08-19,23:16:43.000,231,10974614,14165,0,1692487002,13097.582959989995,48.84546563999902,53543.43026016
2023-08-19,23:16:44.000,231,10974686,14365,0,1692487003,13097.663795709996,48.803170860002865,53543.42327304
2023-08-19,23:16:45.000,231,10974678,14445,0,1692487004,13097.69747726,48.803170860002865,53543.45122152
2023-08-19,23:16:46.000,231,10974694,14245,0,1692487005,13097.751367739991,48.72563043000264,53543.45820864
2023-08-19,23:16:47.000,231,10974676,14405,0,1692487006,13097.710949879991,48.746777820000716,53543.43724728001
2023-08-19,23:16:48.000,231,10974637,14525,0,1692487007,13097.751367739991,48.73972869000136,53543.38135032
2023-08-19,23:16:49.000,231,10974665,14245,0,1692487008,13097.778312980001,48.78907260000415,53543.51410560001
2023-08-19,23:16:50.000,231,10974706,14685,0,1692487009,13097.785049289996,48.732679560002,53543.46519576001
2023-08-19,23:16:51.000,231,10974635,14605,0,1692487010,13097.710949879991,48.753826950000075,53543.47218288
2023-08-19,23:16:52.000,231,10974716,14365,0,1692487011,13097.704213569996,48.76792520999879,53543.493144240005
2023-08-19,23:16:53.000,231,10974670,14365,0,1692487012,13097.67053201999,48.85956389999774,53543.47218288
2023-08-19,23:16:54.000,231,10974717,14525,0,1692487013,13097.67726833,48.85251476999838,53543.444234400005
2023-08-19,23:16:55.000,231,10974632,14725,0,1692487014,13097.724422499996,48.85251476999838,53543.50013136
2023-08-19,23:16:56.000,231,10974710,14525,0,1692487015,13097.684004639996,48.83841650999966,53543.50013136
2023-08-19,23:16:57.000,231,10974714,14365,0,1692487016,13097.731158809991,48.89480955000181,53543.45820864
2023-08-19,23:16:58.000,231,10974691,14165,0,1692487017,13097.75810405,48.90890781000053,53543.43724728001
2023-08-19,23:16:59.000,231,10974649,14285,0,1692487018,13097.771576669991,48.9441534600046,53543.542054080004
2023-08-19,23:17:00.000,231,10974694,14285,0,1692487019,13097.832203459991,48.91595693999989,53543.52109272
2023-08-19,23:17:01.000,231,10974666,14365,0,1692487020,13097.818730840001,48.972349980002036,53543.55602832001
2023-08-19,23:17:02.000,231,10974623,14485,0,1692487021,13097.926511799997,48.930055199998606,53543.55602832001
2023-08-19,23:17:03.000,231,10974670,14525,0,1692487022,13097.966929659997,48.9441534600046,53543.52807984
2023-08-19,23:17:04.000,231,10974659,14685,0,1692487023,13098.067974309997,48.972349980002036,53543.57000256
2023-08-19,23:17:05.000,231,10974685,14485,0,1692487024,13098.142073720002,48.96530085000268,53543.611925280005
2023-08-19,23:17:06.000,231,10974733,14205,0,1692487025,13098.263327299988,48.993497370000114,53543.68179648001
2023-08-19,23:17:07.000,231,10974635,14685,0,1692487026,13098.263327299988,48.9441534600046,53543.63987376
2023-08-19,23:17:08.000,231,10974684,14325,0,1692487027,13098.310481469998,48.91595693999989,53543.6189124
2023-08-19,23:17:09.000,231,10974686,14245,0,1692487028,13098.323954089989,48.979399110001395,53543.542054080004
2023-08-19,23:17:10.000,231,10974632,14565,0,1692487029,13098.371108259998,48.90890781000053,53543.62589952
2023-08-19,23:17:11.000,231,10974702,14445,0,1692487030,13098.404789809989,48.90890781000053,53543.611925280005
2023-08-19,23:17:12.000,231,10974637,14365,0,1692487031,13098.46541659999,48.87366216000373,53543.6189124
2023-08-19,23:17:13.000,231,10974681,14725,0,1692487032,13098.438471359994,48.89480955000181,53543.674809359996
2023-08-19,23:17:14.000,231,10974699,14285,0,1692487033,13098.458680289994,48.86661303000437,53543.68179648001
2023-08-19,23:17:15.000,231,10974710,14485,0,1692487034,13098.431735049999,48.90185868000117,53543.66782224
2023-08-19,23:17:16.000,231,10974654,14725,0,1692487035,13098.48562552999,48.85956389999774,53543.66782224
2023-08-19,23:17:17.000,231,10974639,14485,0,1692487036,13098.512570769999,48.85956389999774,53543.68179648001
2023-08-19,23:17:18.000,231,10974679,14445,0,1692487037,13098.54625231999,48.82431825000094,53543.68179648001
2023-08-19,23:17:19.000,231,10974674,14205,0,1692487038,13098.499098149994,48.85251476999838,53543.65384800001
2023-08-19,23:17:20.000,231,10974676,14645,0,1692487039,13098.57319756,48.810219990002224,53543.709744960004
2023-08-19,23:17:21.000,231,10974741,14245,0,1692487040,13098.620351729995,48.78907260000415,53543.730706320006
2023-08-19,23:17:22.000,231,10974684,14405,0,1692487041,13098.58667017999,48.760876079999434,53543.674809359996
2023-08-19,23:17:23.000,231,10974650,14325,0,1692487042,13098.56646124999,48.753826950000075,53543.709744960004
2023-08-19,23:17:24.000,231,10974698,14325,0,1692487043,13098.58667017999,48.78202347000479,53543.6887836
2023-08-19,23:17:25.000,231,10974658,14365,0,1692487044,13098.59340649,48.732679560002,53543.70275784001
2023-08-19,23:17:26.000,231,10974741,14205,0,1692487045,13098.54625231999,48.803170860002865,53543.674809359996
2023-08-19,23:17:27.000,231,10974695,14685,0,1692487046,13098.539516009994,48.8313673800003,53543.70275784001
2023-08-19,23:17:28.000,231,10974649,14405,0,1692487047,13098.64729696999,48.796121730003506,53543.76564192
2023-08-19,23:17:29.000,231,10974679,14045,0,1692487048,13098.60687910999,48.8313673800003,53543.75166768001
2023-08-19,23:17:30.000,231,10974696,14605,0,1692487049,13098.579933869994,48.78202347000479,53543.75166768001
2023-08-19,23:17:31.000,231,10974690,14445,0,1692487050,13098.58667017999,48.81726912000158,53543.68179648001
2023-08-19,23:17:32.000,231,10974698,14245,0,1692487051,13098.58667017999,48.8313673800003,53543.73769344
2023-08-19,23:17:33.000,231,10974702,14205,0,1692487052,13098.62708803999,48.86661303000437,53543.7935904
2023-08-19,23:17:34.000,231,10974663,14165,0,1692487053,13098.57319756,48.85956389999774,53543.82153888001
2023-08-19,23:17:35.000,231,10974635,14365,0,1692487054,13098.64729696999,48.90185868000117,53543.80057752001
2023-08-19,23:17:36.000,231,10974655,14565,0,1692487055,13098.69445114,48.95120259000396,53543.8634616
2023-08-19,23:17:37.000,231,10974705,14445,0,1692487056,13098.701187449995,49.042841280002904,53543.828526000005
2023-08-19,23:17:38.000,231,10974705,14325,0,1692487057,13098.680978519995,49.042841280002904,53543.74468056
2023-08-19,23:17:39.000,231,10974710,14365,0,1692487058,13098.741605309995,49.06398867000098,53543.82153888001
2023-08-19,23:17:40.000,231,10974658,14405,0,1692487059,13098.761814239995,49.09923431999778,53543.87044872001
2023-08-19,23:17:41.000,231,10974702,14325,0,1692487060,13098.75507793,49.14152910000121,53543.80756464
2023-08-19,23:17:42.000,231,10974680,14605,0,1692487061,13098.76855054999,49.169725619998644,53543.87044872001
2023-08-19,23:17:43.000,231,10974681,14365,0,1692487062,13098.72813268999,49.190873010004,53543.85647448
2023-08-19,23:17:44.000,231,10974670,14325,0,1692487063,13098.76855054999,49.18382388000464,53543.89141008001
2023-08-19,23:17:45.000,231,10974709,14285,0,1692487064,13098.76855054999,49.22611866000079,53543.94031992001
2023-08-19,23:17:46.000,231,10974700,14725,0,1692487065,13098.82917733999,49.190873010004,53543.90538432
2023-08-19,23:17:47.000,231,10974702,14165,0,1692487066,13098.78875947999,49.23316779000015,53543.898397200006
2023-08-19,23:17:48.000,231,10974672,14565,0,1692487067,13098.741605309995,49.29660996000166,53543.89141008001
2023-08-19,23:17:49.000,231,10974675,14285,0,1692487068,13098.77528686,49.31070822000038,53543.898397200006
2023-08-19,23:17:50.000,231,10974758,14445,0,1692487069,13098.802232099995,49.268413440004224,53543.898397200006
2023-08-19,23:17:51.000,231,10974660,14485,0,1692487070,13098.822441029995,49.31070822000038,53543.87044872001
2023-08-19,23:17:52.000,231,10974702,14525,0,1692487071,13098.88980412999,49.29660996000166,53543.9333328
2023-08-19,23:17:53.000,231,10974588,14445,0,1692487072,13098.87633151,49.24726604999887,53543.92634568
2023-08-19,23:17:54.000,231,10974707,14405,0,1692487073,13098.91674937,49.261364310004865,53543.947307040005
2023-08-19,23:17:55.000,231,10974686,14685,0,1692487074,13098.943694609996,49.204971270002716,53543.95429416
2023-08-19,23:17:56.000,231,10974651,14685,0,1692487075,13099.011057709991,49.12743084000249,53543.97525552
2023-08-19,23:17:57.000,231,10974652,14605,0,1692487076,13099.011057709991,49.14857823000057,53543.97525552
2023-08-19,23:17:58.000,231,10974644,14445,0,1692487077,13098.997585090001,49.12038171000313,53543.94031992001
2023-08-19,23:17:59.000,231,10974720,14725,0,1692487078,13099.051475569991,49.09923431999778,53543.90538432
2023-08-19,23:18:00.000,231,10974659,14165,0,1692487079,13099.132311289992,49.06398867000098,53544.003204
2023-08-19,23:18:01.000,231,10974698,14445,0,1692487080,13099.118838670001,49.05693954000162,53544.05910096001
2023-08-19,23:18:02.000,231,10974737,14485,0,1692487081,13099.179465460002,49.035792150003545,53544.05211384
2023-08-19,23:18:03.000,231,10974663,14885,0,1692487082,13099.172729149992,49.06398867000098,53544.02416536
2023-08-19,23:18:04.000,231,10974663,14365,0,1692487083,13099.172729149992,49.00054649999947,53544.03115248
2023-08-19,23:18:05.000,231,10974650,14525,0,1692487084,13099.159256530002,49.028743020004185,53544.02416536
2023-08-19,23:18:06.000,231,10974646,14245,0,1692487085,13099.206410699997,48.979399110001395,53544.05211384
2023-08-19,23:18:07.000,231,10974702,14325,0,1692487086,13099.152520219992,48.972349980002036,53543.98922976001
2023-08-19,23:18:08.000,231,10974660,14605,0,1692487087,13099.233355939992,48.91595693999989,53544.066088080006
2023-08-19,23:18:09.000,231,10974715,14405,0,1692487088,13099.226619629997,48.8313673800003,53544.10801080001
2023-08-19,23:18:10.000,231,10974736,14445,0,1692487089,13099.192938079992,48.81726912000158,53544.12198504
2023-08-19,23:18:11.000,231,10974682,14205,0,1692487090,13099.139047600002,48.8313673800003,53544.010191119996
2023-08-19,23:18:12.000,231,10974635,14485,0,1692487091,13099.179465460002,48.85956389999774,53544.114997920005
2023-08-19,23:18:13.000,231,10974644,14365,0,1692487092,13099.132311289992,48.85251476999838,53544.0730752
2023-08-19,23:18:14.000,231,10974635,14325,0,1692487093,13099.112102359992,48.82431825000094,53543.98922976001
2023-08-19,23:18:15.000,231,10974712,14445,0,1692487094,13099.179465460002,48.82431825000094,53544.10102368
2023-08-19,23:18:16.000,231,10974686,14285,0,1692487095,13099.206410699997,48.85956389999774,53544.12897216
2023-08-19,23:18:17.000,231,10974655,14485,0,1692487096,13099.226619629997,48.87366216000373,53544.1429464
2023-08-19,23:18:18.000,231,10974698,14405,0,1692487097,13099.179465460002,48.90185868000117,53544.10102368
2023-08-19,23:18:19.000,231,10974671,14205,0,1692487098,13099.233355939992,48.9441534600046,53544.163907760005
2023-08-19,23:18:20.000,231,10974700,14245,0,1692487099,13099.240092250002,49.00054649999947,53544.163907760005
2023-08-19,23:18:21.000,231,10974671,14285,0,1692487100,13099.246828559997,49.01464475999819,53544.22679184001
2023-08-19,23:18:22.000,231,10974660,14365,0,1692487101,13099.260301180002,49.05693954000162,53544.233778960006
2023-08-19,23:18:23.000,231,10974726,14565,0,1692487102,13099.246828559997,49.14152910000121,53544.19185624
2023-08-19,23:18:24.000,231,10974665,14485,0,1692487103,13099.280510110002,49.162676489999285,53544.29666304
2023-08-19,23:18:25.000,231,10974722,14605,0,1692487104,13099.388291069998,49.212020400002075,53544.345572879996
2023-08-19,23:18:26.000,231,10974676,14325,0,1692487105,13099.482599409988,49.204971270002716,53544.36653424
2023-08-19,23:18:27.000,231,10974695,14285,0,1692487106,13099.421972620003,49.22611866000079,53544.32461152001
2023-08-19,23:18:28.000,231,10974703,14485,0,1692487107,13099.516280959993,49.268413440004224,53544.32461152001
2023-08-19,23:18:29.000,231,10974641,14525,0,1692487108,13099.475863099993,49.261364310004865,53544.30365016001
2023-08-19,23:18:30.000,231,10974669,14325,0,1692487109,13099.469126789998,49.331855609998456,53544.331598640005
2023-08-19,23:18:31.000,231,10974677,14525,0,1692487110,13099.630798229999,49.34595387000445,53544.41544408
2023-08-19,23:18:32.000,231,10974704,14405,0,1692487111,13099.644270849989,49.36710126000253,53544.4573668
2023-08-19,23:18:33.000,231,10974652,14365,0,1692487112,13099.664479779989,49.35300300000381,53544.46435392
2023-08-19,23:18:34.000,231,10974712,14405,0,1692487113,13099.711633949999,49.36710126000253,53544.450379680005
2023-08-19,23:18:35.000,231,10974672,14525,0,1692487114,13099.711633949999,49.388248650000605,53544.47134104001
2023-08-19,23:18:36.000,231,10974666,14405,0,1692487115,13099.698161329994,49.36005213000317,53544.35954712
2023-08-19,23:18:37.000,231,10974680,14645,0,1692487116,13099.799205979994,49.388248650000605,53544.52025088001
2023-08-19,23:18:38.000,231,10974624,14405,0,1692487117,13099.72510656999,49.35300300000381,53544.3874956
2023-08-19,23:18:39.000,231,10974637,14725,0,1692487118,13099.85309646,49.36005213000317,53544.47832816
2023-08-19,23:18:40.000,231,10974708,14325,0,1692487119,13099.920459559995,49.331855609998456,53544.4573668
2023-08-19,23:18:41.000,231,10974674,14565,0,1692487120,13099.97435004,49.3248064799991,53544.53422512
2023-08-19,23:18:42.000,231,10974638,14765,0,1692487121,13100.02824051999,49.2895608300023,53544.47832816
2023-08-19,23:18:43.000,231,10974717,14285,0,1692487122,13100.05518576,49.30365909000102,53544.499289520005
2023-08-19,23:18:44.000,231,10974628,14445,0,1692487123,13100.0147679,49.28251170000294,53544.42243120001
2023-08-19,23:18:45.000,231,10974700,14565,0,1692487124,13100.04844944999,49.219069530001434,53544.41544408
2023-08-19,23:18:46.000,231,10974748,14205,0,1692487125,13100.09560362,49.25431517999823,53544.53422512
2023-08-19,23:18:47.000,231,10974673,14245,0,1692487126,13100.10907623999,49.25431517999823,53544.50627664
2023-08-19,23:18:48.000,231,10974639,14525,0,1692487127,13100.09560362,49.24021691999951,53544.54121224001
2023-08-19,23:18:49.000,231,10974703,14525,0,1692487128,13100.11581255,49.18382388000464,53544.6320448
2023-08-19,23:18:50.000,231,10974698,14365,0,1692487129,13100.149494099991,49.24021691999951,53544.65999328001
2023-08-19,23:18:51.000,231,10974697,14805,0,1692487130,13100.149494099991,49.22611866000079,53544.61108344001
2023-08-19,23:18:52.000,231,10974698,14485,0,1692487131,13100.169703029991,49.28251170000294,53544.5971092
2023-08-19,23:18:53.000,231,10974659,14485,0,1692487132,13100.122548859996,49.3248064799991,53544.58313496
2023-08-19,23:18:54.000,231,10974650,14045,0,1692487133,13100.102339929996,49.31070822000038,53544.64601904
2023-08-19,23:18:55.000,231,10974683,14445,0,1692487134,13100.12928516999,49.3248064799991,53544.69492888
2023-08-19,23:18:56.000,231,10974632,14605,0,1692487135,13100.162966719996,49.30365909000102,53544.67396752
2023-08-19,23:18:57.000,231,10974656,14205,0,1692487136,13100.09560362,49.31775734999974,53544.680954639996
2023-08-19,23:18:58.000,231,10974697,14205,0,1692487137,13100.04844944999,49.261364310004865,53544.5971092
2023-08-19,23:18:59.000,231,10974638,14445,0,1692487138,13100.00803158999,49.2895608300023,53544.680954639996
2023-08-19,23:19:00.000,231,10974640,14445,0,1692487139,13099.99455897,49.27546257000358,53544.701916
2023-08-19,23:19:01.000,231,10974677,14405,0,1692487140,13099.981086349995,49.29660996000166,53544.70890312001
2023-08-19,23:19:02.000,231,10974670,14245,0,1692487141,13099.93393218,49.27546257000358,53544.60409632
2023-08-19,23:19:03.000,231,10974680,14525,0,1692487142,13099.92719586999,49.28251170000294,53544.59012208001
2023-08-19,23:19:04.000,231,10974691,14525,0,1692487143,13099.94740479999,49.261364310004865,53544.67396752
2023-08-19,23:19:05.000,231,10974698,14365,0,1692487144,13099.981086349995,49.261364310004865,53544.72287736
2023-08-19,23:19:06.000,231,10974695,14485,0,1692487145,13099.99455897,49.22611866000079,53544.680954639996
2023-08-19,23:19:07.000,231,10974713,14605,0,1692487146,13099.93393218,49.24726604999887,53544.69492888
2023-08-19,23:19:08.000,231,10974711,14325,0,1692487147,13099.94740479999,49.261364310004865,53544.65999328001
2023-08-19,23:19:09.000,231,10974702,14525,0,1692487148,13099.960877419995,49.261364310004865,53544.65300616
2023-08-19,23:19:10.000,231,10974608,14565,0,1692487149,13100.061922069995,49.24021691999951,53544.69492888
2023-08-19,23:19:11.000,231,10974677,14365,0,1692487150,13100.07539469,49.190873010004,53544.69492888
2023-08-19,23:19:12.000,231,10974639,14565,0,1692487151,13100.189911959991,49.176774749998,53544.72986448001
2023-08-19,23:19:13.000,231,10974606,14525,0,1692487152,13100.230329819991,49.190873010004,53544.75082584
2023-08-19,23:19:14.000,231,10974772,14565,0,1692487153,13100.257275060001,49.24726604999887,53544.715890240004
2023-08-19,23:19:15.000,231,10974688,14445,0,1692487154,13100.351583399992,49.204971270002716,53544.736851600006
2023-08-19,23:19:16.000,231,10974675,14765,0,1692487155,13100.432419119992,49.261364310004865,53544.75781296001
2023-08-19,23:19:17.000,231,10974671,14325,0,1692487156,13100.506518529997,49.212020400002075,53544.75082584
2023-08-19,23:19:18.000,231,10974665,14525,0,1692487157,13100.540200080002,49.219069530001434,53544.715890240004
2023-08-19,23:19:19.000,231,10974642,14245,0,1692487158,13100.587354249998,49.18382388000464,53544.680954639996
2023-08-19,23:19:20.000,231,10974674,14645,0,1692487159,13100.742289379989,49.162676489999285,53544.77877432001
2023-08-19,23:19:21.000,231,10974684,14685,0,1692487160,13100.843334029989,49.14857823000057,53544.7717872
2023-08-19,23:19:22.000,231,10974670,14445,0,1692487161,13100.917433439994,49.12038171000313,53544.736851600006
2023-08-19,23:19:23.000,231,10974720,14205,0,1692487162,13100.96458760999,49.155627359999926,53544.76480008
2023-08-19,23:19:24.000,231,10974705,14125,0,1692487163,13101.02521439999,49.18382388000464,53544.62505768
2023-08-19,23:19:25.000,231,10974719,14365,0,1692487164,13101.13299536,49.12743084000249,53544.715890240004
2023-08-19,23:19:26.000,231,10974688,14405,0,1692487165,13101.19362215,49.155627359999926,53544.7717872
2023-08-19,23:19:27.000,231,10974651,14325,0,1692487166,13101.35529359,49.11333258000377,53544.785761440005
2023-08-19,23:19:28.000,231,10974686,14325,0,1692487167,13101.388975139991,49.08513605999906,53544.74383872
2023-08-19,23:19:29.000,231,10974667,14525,0,1692487168,13101.523701339996,49.12743084000249,53544.85563264001
2023-08-19,23:19:30.000,231,10974684,14485,0,1692487169,13101.584328129997,49.12038171000313,53544.79973568
2023-08-19,23:19:31.000,231,10974646,14165,0,1692487170,13101.631482299992,49.11333258000377,53544.834671280005
2023-08-19,23:19:32.000,231,10974636,14125,0,1692487171,13101.725790639997,49.12743084000249,53544.85563264001
2023-08-19,23:19:33.000,231,10974706,14165,0,1692487172,13101.766208499997,49.09923431999778,53544.82069704
2023-08-19,23:19:34.000,231,10974650,14285,0,1692487173,13101.873989459993,49.11333258000377,53544.883581120004
2023-08-19,23:19:35.000,231,10974741,14405,0,1692487174,13101.948088869998,49.14152910000121,53544.883581120004
2023-08-19,23:19:36.000,231,10974676,14165,0,1692487175,13102.049133519999,49.162676489999285,53544.9814008
2023-08-19,23:19:37.000,231,10974669,14285,0,1692487176,13102.129969239999,49.212020400002075,53545.00934928
2023-08-19,23:19:38.000,231,10974670,14365,0,1692487177,13102.170387099999,49.25431517999823,53544.96742656
2023-08-19,23:19:39.000,231,10974652,14405,0,1692487178,13102.217541269994,49.30365909000102,53545.03031064
2023-08-19,23:19:40.000,231,10974703,14405,0,1692487179,13102.29164068,49.331855609998456,53545.06524624001
2023-08-19,23:19:41.000,231,10974706,14285,0,1692487180,13102.35226747,49.36710126000253,53545.072233360006
2023-08-19,23:19:42.000,231,10974678,14485,0,1692487181,13102.42636687999,49.381199520001246,53545.10716896
2023-08-19,23:19:43.000,231,10974689,14245,0,1692487182,13102.42636687999,49.40939603999868,53545.07922048
2023-08-19,23:19:44.000,231,10974654,14285,0,1692487183,13102.52741152999,49.40234690999932,53545.19800152
2023-08-19,23:19:45.000,231,10974706,14525,0,1692487184,13102.61498356,49.388248650000605,53545.25389848
2023-08-19,23:19:46.000,231,10974657,14605,0,1692487185,13102.621719869996,49.388248650000605,53545.23293712001
2023-08-19,23:19:47.000,231,10974682,14565,0,1692487186,13102.581302009996,49.381199520001246,53545.17704016
2023-08-19,23:19:48.000,231,10974638,14645,0,1692487187,13102.648665109991,49.437592560003395,53545.20498864
2023-08-19,23:19:49.000,231,10974673,14685,0,1692487188,13102.662137729996,49.42349430000468,53545.288834080005
2023-08-19,23:19:50.000,231,10974677,14365,0,1692487189,13102.635192490001,49.41644516999804,53545.32376968
2023-08-19,23:19:51.000,231,10974648,14245,0,1692487190,13102.675610350001,49.388248650000605,53545.407615120006
2023-08-19,23:19:52.000,231,10974706,14285,0,1692487191,13102.702555589996,49.42349430000468,53545.40062800001
2023-08-19,23:19:53.000,231,10974719,14285,0,1692487192,13102.702555589996,49.381199520001246,53545.40062800001
2023-08-19,23:19:54.000,231,10974689,14285,0,1692487193,13102.763182379997,49.35300300000381,53545.46351208
2023-08-19,23:19:55.000,231,10974636,14325,0,1692487194,13102.736237140001,49.31775734999974,53545.44953784001
2023-08-19,23:19:56.000,231,10974675,14365,0,1692487195,13102.729500829992,49.27546257000358,53545.42158936
2023-08-19,23:19:57.000,231,10974638,14725,0,1692487196,13102.803600239997,49.24726604999887,53545.42857648001
2023-08-19,23:19:58.000,231,10974666,14445,0,1692487197,13102.877699650002,49.14152910000121,53545.456524960005
2023-08-19,23:19:59.000,231,10974662,14325,0,1692487198,13102.945062749997,49.09923431999778,53545.48447344
2023-08-19,23:20:00.000,231,10974633,14245,0,1692487199,13102.924853819997,49.06398867000098,53545.42857648001
2023-08-19,23:20:01.000,231,10974702,14205,0,1692487200,13102.998953230002,48.972349980002036,53545.575306000006
2023-08-19,23:20:02.000,231,10974694,14805,0,1692487201,13103.113470499993,48.91595693999989,53545.64517720001
2023-08-19,23:20:03.000,231,10974670,14365,0,1692487202,13103.140415739988,48.85956389999774,53545.63120296
2023-08-19,23:20:04.000,231,10974717,14445,0,1692487203,13103.079788949988,48.85251476999838,53545.51242192
2023-08-19,23:20:05.000,231,10974675,14485,0,1692487204,13103.180833599989,48.77497433999815,53545.554344640004
2023-08-19,23:20:06.000,231,10974676,14245,0,1692487205,13103.275141939994,48.69038477999857,53545.59626736001
2023-08-19,23:20:07.000,231,10974703,14285,0,1692487206,13103.281878249989,48.64809000000241,53545.575306000006
2023-08-19,23:20:08.000,231,10974629,14045,0,1692487207,13103.349241349999,48.60579521999898,53545.575306000006
2023-08-19,23:20:09.000,231,10974746,14325,0,1692487208,13103.42334075999,48.50710740000068,53545.70806128
2023-08-19,23:20:10.000,231,10974654,14645,0,1692487209,13103.49070386,48.45776348999789,53545.63120296
2023-08-19,23:20:11.000,231,10974623,14565,0,1692487210,13103.46375861999,48.45071435999853,53545.51242192
2023-08-19,23:20:12.000,231,10974698,14565,0,1692487211,13103.52438540999,48.41546871000173,53545.58928024
2023-08-19,23:20:13.000,231,10974652,14085,0,1692487212,13103.50417647999,48.38022305999766,53545.5403704
2023-08-19,23:20:14.000,231,10974768,14165,0,1692487213,13103.51091279,48.38022305999766,53545.575306000006
2023-08-19,23:20:15.000,231,10974666,14445,0,1692487214,13103.659111609995,48.344977410000865,53545.66613856001
2023-08-19,23:20:16.000,231,10974668,14325,0,1692487215,13103.73321102,48.394321320003655,53545.68709992
2023-08-19,23:20:17.000,231,10974631,14365,0,1692487216,13103.760156259996,48.44366522999917,53545.673125680005
2023-08-19,23:20:18.000,231,10974714,14405,0,1692487217,13103.81404674,48.47186175000388,53545.63120296
2023-08-19,23:20:19.000,231,10974693,14805,0,1692487218,13103.874673530001,48.521205659999396,53545.6801128
2023-08-19,23:20:20.000,231,10974694,14205,0,1692487219,13103.935300320001,48.56350044000283,53545.69408704001
2023-08-19,23:20:21.000,231,10974683,14325,0,1692487220,13103.975718180001,48.633991740003694,53545.65216432
2023-08-19,23:20:22.000,231,10974636,14365,0,1692487221,13104.049817589992,48.72563043000264,53545.69408704001
2023-08-19,23:20:23.000,231,10974684,14165,0,1692487222,13104.076762830002,48.796121730003506,53545.65216432
2023-08-19,23:20:24.000,231,10974721,14285,0,1692487223,13104.137389620002,48.91595693999989,53545.70107416
2023-08-19,23:20:25.000,231,10974686,14565,0,1692487224,13104.251906889993,48.930055199998606,53545.79889384
2023-08-19,23:20:26.000,231,10974662,14405,0,1692487225,13104.272115819993,48.986448240000755,53545.80588096
2023-08-19,23:20:27.000,231,10974675,14525,0,1692487226,13104.265379509998,49.12743084000249,53545.76395824001
2023-08-19,23:20:28.000,231,10974666,14245,0,1692487227,13104.258643200003,49.155627359999926,53545.76395824001
2023-08-19,23:20:29.000,231,10974666,14485,0,1692487228,13104.272115819993,49.219069530001434,53545.791906720005
2023-08-19,23:20:30.000,231,10974719,14245,0,1692487229,13104.319269989988,49.2895608300023,53545.86876504
2023-08-19,23:20:31.000,231,10974703,14365,0,1692487230,13104.339478919988,49.3248064799991,53545.88273928001
2023-08-19,23:20:32.000,231,10974763,14365,0,1692487231,13104.366424159998,49.3248064799991,53545.95261048001
2023-08-19,23:20:33.000,231,10974667,14285,0,1692487232,13104.373160469993,49.3248064799991,53545.938636240004
2023-08-19,23:20:34.000,231,10974703,14525,0,1692487233,13104.373160469993,49.338904739997815,53545.86876504
2023-08-19,23:20:35.000,231,10974703,14965,0,1692487234,13104.359687849988,49.338904739997815,53545.91767488
2023-08-19,23:20:36.000,231,10974688,14405,0,1692487235,13104.366424159998,49.29660996000166,53545.98055896001
2023-08-19,23:20:37.000,231,10974671,14325,0,1692487236,13104.373160469993,49.27546257000358,53546.008507440005
2023-08-19,23:20:38.000,231,10974676,14405,0,1692487237,13104.312533679993,49.261364310004865,53545.91767488
2023-08-19,23:20:39.000,231,10974623,14445,0,1692487238,13104.366424159998,49.219069530001434,53545.98055896001
2023-08-19,23:20:40.000,231,10974652,14645,0,1692487239,13104.400105709989,49.204971270002716,53546.09235288
2023-08-19,23:20:41.000,231,10974686,14485,0,1692487240,13104.433787259994,49.13447997000185,53546.106327120004
2023-08-19,23:20:42.000,231,10974690,14245,0,1692487241,13104.379896779988,49.10628345000441,53546.04344304
2023-08-19,23:20:43.000,231,10974705,14245,0,1692487242,13104.413578329993,49.08513605999906,53546.008507440005
2023-08-19,23:20:44.000,231,10974665,14765,0,1692487243,13104.379896779988,49.08513605999906,53546.0644044
2023-08-19,23:20:45.000,231,10974708,14245,0,1692487244,13104.420314639989,49.035792150003545,53545.97357184
2023-08-19,23:20:46.000,231,10974671,14525,0,1692487245,13104.474205119994,49.00759562999883,53546.05043016001
2023-08-19,23:20:47.000,231,10974663,14245,0,1692487246,13104.54156821999,49.042841280002904,53546.03645592
2023-08-19,23:20:48.000,231,10974702,14285,0,1692487247,13104.514622979994,49.09923431999778,53546.03645592
2023-08-19,23:20:49.000,231,10974698,14165,0,1692487248,13104.588722389999,49.13447997000185,53546.09235288
2023-08-19,23:20:50.000,231,10974672,14485,0,1692487249,13104.66282179999,49.11333258000377,53546.09934000001
2023-08-19,23:20:51.000,231,10974669,14205,0,1692487250,13104.66955811,49.12743084000249,53546.11331424
2023-08-19,23:20:52.000,231,10974701,14245,0,1692487251,13104.68976704,49.18382388000464,53546.09934000001
2023-08-19,23:20:53.000,231,10974644,14405,0,1692487252,13104.696503349995,49.23316779000015,53546.04344304
2023-08-19,23:20:54.000,231,10974680,14285,0,1692487253,13104.75039383,49.261364310004865,53546.07139152001
2023-08-19,23:20:55.000,231,10974669,14285,0,1692487254,13104.78407537999,49.28251170000294,53546.14824984001
2023-08-19,23:20:56.000,231,10974681,14205,0,1692487255,13104.79081169,49.28251170000294,53546.11331424
2023-08-19,23:20:57.000,231,10974650,14685,0,1692487256,13104.85143848,49.28251170000294,53546.19017256
2023-08-19,23:20:58.000,231,10974684,14285,0,1692487257,13104.81102062,49.3248064799991,53546.106327120004
2023-08-19,23:20:59.000,231,10974648,14725,0,1692487258,13104.80428430999,49.30365909000102,53546.176198320005
2023-08-19,23:21:00.000,231,10974678,14725,0,1692487259,13104.79081169,49.27546257000358,53546.176198320005
2023-08-19,23:21:01.000,231,10974696,14405,0,1692487260,13104.70323965999,49.27546257000358,53546.225108160004
2023-08-19,23:21:02.000,231,10974660,14365,0,1692487261,13104.70997597,49.28251170000294,53546.21113392
2023-08-19,23:21:03.000,231,10974681,14365,0,1692487262,13104.64934918,49.24021691999951,53546.14824984001
2023-08-19,23:21:04.000,231,10974638,14445,0,1692487263,13104.555040839994,49.23316779000015,53546.246069520006
2023-08-19,23:21:05.000,231,10974666,14285,0,1692487264,13104.548304529999,49.219069530001434,53546.25305664
2023-08-19,23:21:06.000,231,10974716,14285,0,1692487265,13104.534831909994,49.212020400002075,53546.274018000004
2023-08-19,23:21:07.000,231,10974643,14365,0,1692487266,13104.480941429989,49.23316779000015,53546.274018000004
2023-08-19,23:21:08.000,231,10974695,14285,0,1692487267,13104.440523569989,49.14857823000057,53546.26004376
2023-08-19,23:21:09.000,231,10974676,14485,0,1692487268,13104.433787259994,49.18382388000464,53546.2041468
2023-08-19,23:21:10.000,231,10974704,14405,0,1692487269,13104.460732499989,49.14152910000121,53546.26004376
2023-08-19,23:21:11.000,231,10974749,14525,0,1692487270,13104.467468809999,49.18382388000464,53546.33690208001
2023-08-19,23:21:12.000,231,10974651,14365,0,1692487271,13104.507886669999,49.204971270002716,53546.40677328001
2023-08-19,23:21:13.000,231,10974701,14445,0,1692487272,13104.507886669999,49.23316779000015,53546.39978616
2023-08-19,23:21:14.000,231,10974642,14325,0,1692487273,13104.480941429989,49.31070822000038,53546.23908240001
2023-08-19,23:21:15.000,231,10974672,14165,0,1692487274,13104.480941429989,49.338904739997815,53546.30196648
2023-08-19,23:21:16.000,231,10974713,14565,0,1692487275,13104.487677739999,49.35300300000381,53546.38581192001
2023-08-19,23:21:17.000,231,10974683,14165,0,1692487276,13104.521359289989,49.45169082000211,53546.32991496
2023-08-19,23:21:18.000,231,10974717,14365,0,1692487277,13104.453996189994,49.49398559999827,53546.26703088001
2023-08-19,23:21:19.000,231,10974694,14325,0,1692487278,13104.474205119994,49.5010347300049,53546.343889200005
2023-08-19,23:21:20.000,231,10974689,14405,0,1692487279,13104.568513459999,49.50808386000426,53546.43472176001
2023-08-19,23:21:21.000,231,10974695,14325,0,1692487280,13104.60893132,49.571526029998495,53546.46965736
2023-08-19,23:21:22.000,231,10974627,14405,0,1692487281,13104.534831909994,49.55742776999978,53546.42074752
2023-08-19,23:21:23.000,231,10974648,14125,0,1692487282,13104.521359289989,49.52923125000234,53546.47664448
2023-08-19,23:21:24.000,231,10974665,14205,0,1692487283,13104.521359289989,49.52923125000234,53546.35087632
2023-08-19,23:21:25.000,231,10974644,14165,0,1692487284,13104.534831909994,49.55742776999978,53546.3788248
2023-08-19,23:21:26.000,231,10974659,14525,0,1692487285,13104.460732499989,49.54332951000106,53546.32292784
2023-08-19,23:21:27.000,231,10974657,14285,0,1692487286,13104.568513459999,49.59972255000321,53546.42773464
2023-08-19,23:21:28.000,231,10974673,14125,0,1692487287,13104.60219500999,49.52218212000298,53546.45568312001
2023-08-19,23:21:29.000,231,10974709,14605,0,1692487288,13104.60893132,49.54332951000106,53546.39978616
2023-08-19,23:21:30.000,231,10974695,14325,0,1692487289,13104.575249769994,49.5362803800017,53546.38581192001
2023-08-19,23:21:31.000,231,10974733,14565,0,1692487290,13104.60219500999,49.571526029998495,53546.43472176001
2023-08-19,23:21:32.000,231,10974743,14245,0,1692487291,13104.64934918,49.5362803800017,53546.441708880004
2023-08-19,23:21:33.000,231,10974704,14365,0,1692487292,13104.656085489994,49.55037864000042,53546.35786344
2023-08-19,23:21:34.000,231,10974662,14645,0,1692487293,13104.656085489994,49.49398559999827,53546.3788248
2023-08-19,23:21:35.000,231,10974670,14245,0,1692487294,13104.75039383,49.45169082000211,53546.413760400006
2023-08-19,23:21:36.000,231,10974762,14245,0,1692487295,13104.696503349995,49.45873995000147,53546.42074752
2023-08-19,23:21:37.000,231,10974755,14125,0,1692487296,13104.72344858999,49.51513299000362,53546.42074752
2023-08-19,23:21:38.000,231,10974689,14205,0,1692487297,13104.68976704,49.47283821000019,53546.40677328001
2023-08-19,23:21:39.000,231,10974628,14365,0,1692487298,13104.7301849,49.49398559999827,53546.392799040004
2023-08-19,23:21:40.000,231,10974705,14285,0,1692487299,13104.74365751999,49.46578908000083,53546.42074752
2023-08-19,23:21:41.000,231,10974689,14645,0,1692487300,13104.68303072999,49.55037864000042,53546.48363160001
2023-08-19,23:21:42.000,231,10974732,14525,0,1692487301,13104.676294419995,49.5010347300049,53546.441708880004
2023-08-19,23:21:43.000,231,10974728,14645,0,1692487302,13104.568513459999,49.58562429000449,53546.40677328001
2023-08-19,23:21:44.000,231,10974707,14165,0,1692487303,13104.467468809999,49.5362803800017,53546.511580080005
2023-08-19,23:21:45.000,231,10974640,14325,0,1692487304,13104.460732499989,49.613820810001926,53546.53254144001
2023-08-19,23:21:46.000,231,10974677,14445,0,1692487305,13104.319269989988,49.606771680002566,53546.50459296001
2023-08-19,23:21:47.000,231,10974694,14605,0,1692487306,13104.218225340002,49.627919070000644,53546.441708880004
2023-08-19,23:21:48.000,231,10974701,14605,0,1692487307,13104.137389620002,49.64201732999936,53546.441708880004
2023-08-19,23:21:49.000,231,10974706,14685,0,1692487308,13104.090235449992,49.606771680002566,53546.441708880004
2023-08-19,23:21:50.000,231,10974697,14525,0,1692487309,13104.022872349997,49.6349682,53546.448696
2023-08-19,23:21:51.000,231,10974718,14565,0,1692487310,13103.888146149991,49.677262980003434,53546.45568312001
2023-08-19,23:21:52.000,231,10974654,14245,0,1692487311,13103.807310429991,49.59972255000321,53546.448696
2023-08-19,23:21:53.000,231,10974713,14205,0,1692487312,13103.73321102,49.620869940001285,53546.462670240006
2023-08-19,23:21:54.000,231,10974770,14645,0,1692487313,13103.54459433999,49.59972255000321,53546.3788248
2023-08-19,23:21:55.000,231,10974701,14445,0,1692487314,13103.477231239995,49.578575159997854,53546.3788248
2023-08-19,23:21:56.000,231,10974770,14565,0,1692487315,13103.376186589994,49.58562429000449,53546.35786344
2023-08-19,23:21:57.000,231,10974705,14365,0,1692487316,13103.315559799994,49.606771680002566,53546.32292784
2023-08-19,23:21:58.000,231,10974674,14565,0,1692487317,13103.201042529989,49.59267342000385,53546.26703088001
2023-08-19,23:21:59.000,231,10974716,14285,0,1692487318,13103.160624669988,49.65611558999808,53546.23209528
2023-08-19,23:22:00.000,231,10974667,14485,0,1692487319,13103.133679429993,49.59267342000385,53546.294979360006
2023-08-19,23:22:01.000,231,10974709,14285,0,1692487320,13103.086525259998,49.65611558999808,53546.19715968001
2023-08-19,23:22:02.000,231,10974689,14405,0,1692487321,13103.093261569993,49.64906645999872,53546.23908240001
2023-08-19,23:22:03.000,231,10974689,14245,0,1692487322,13102.985480609997,49.70545950000087,53546.07139152001
2023-08-19,23:22:04.000,231,10974709,14245,0,1692487323,13103.046107399998,49.65611558999808,53546.127288480006
2023-08-19,23:22:05.000,231,10974674,14125,0,1692487324,13103.039371090003,49.69841037000151,53546.16222408
2023-08-19,23:22:06.000,231,10974687,14405,0,1692487325,13103.073052639993,49.663164720004715,53546.106327120004
2023-08-19,23:22:07.000,231,10974715,14365,0,1692487326,13102.985480609997,49.7477542800043,53546.106327120004
2023-08-19,23:22:08.000,231,10974707,14005,0,1692487327,13103.046107399998,49.72660688999895,53546.106327120004
2023-08-19,23:22:09.000,231,10974667,14285,0,1692487328,13103.113470499993,49.73365601999831,53546.078378640006
2023-08-19,23:22:10.000,231,10974701,14285,0,1692487329,13103.093261569993,49.71250863000023,53546.03645592
2023-08-19,23:22:11.000,231,10974671,14165,0,1692487330,13103.066316329998,49.7477542800043,53546.07139152001
2023-08-19,23:22:12.000,231,10974742,14405,0,1692487331,13103.066316329998,49.797098189999815,53546.00152032001
2023-08-19,23:22:13.000,231,10974727,14645,0,1692487332,13103.039371090003,49.846442100002605,53545.93164912001
2023-08-19,23:22:14.000,231,10974683,14525,0,1692487333,13103.032634779993,49.86054036000132,53545.91767488
2023-08-19,23:22:15.000,231,10974711,14285,0,1692487334,13103.025898469998,49.94512992000091,53545.81286808001
2023-08-19,23:22:16.000,231,10974673,14405,0,1692487335,13103.079788949988,49.95217905000027,53545.91767488
2023-08-19,23:22:17.000,231,10974696,14405,0,1692487336,13103.113470499993,49.966277309998986,53545.93164912001
2023-08-19,23:22:18.000,231,10974707,14405,0,1692487337,13103.174097289993,49.9944738300037,53545.86876504
2023-08-19,23:22:19.000,231,10974660,14445,0,1692487338,13103.086525259998,50.015621220001776,53545.72902264
2023-08-19,23:22:20.000,231,10974715,14485,0,1692487339,13103.126943119998,50.022670350001135,53545.770945360004
2023-08-19,23:22:21.000,231,10974682,14405,0,1692487340,13103.079788949988,50.029719480000495,53545.77793248
2023-08-19,23:22:22.000,231,10974647,14645,0,1692487341,13103.059580020003,50.036768609999854,53545.73600976001
2023-08-19,23:22:23.000,231,10974701,14245,0,1692487342,13103.066316329998,50.029719480000495,53545.72902264
2023-08-19,23:22:24.000,231,10974648,14205,0,1692487343,13103.093261569993,50.029719480000495,53545.69408704001
2023-08-19,23:22:25.000,231,10974671,14205,0,1692487344,13103.093261569993,50.04381773999921,53545.71504840001
2023-08-19,23:22:26.000,231,10974667,14405,0,1692487345,13103.099997879988,50.029719480000495,53545.71504840001
2023-08-19,23:22:27.000,231,10974704,14565,0,1692487346,13103.032634779993,50.093161650002,53545.673125680005
2023-08-19,23:22:28.000,231,10974675,14445,0,1692487347,13102.985480609997,50.05086686999857,53545.63120296
2023-08-19,23:22:29.000,231,10974703,14405,0,1692487348,13102.911381199992,50.072014260003925,53545.63120296
2023-08-19,23:22:30.000,231,10974663,14365,0,1692487349,13102.911381199992,50.022670350001135,53545.65915144
2023-08-19,23:22:31.000,231,10974719,14325,0,1692487350,13102.857490720002,50.04381773999921,53545.63819008
2023-08-19,23:22:32.000,231,10974682,14325,0,1692487351,13102.783391309997,49.98742470000434,53545.742996880006
2023-08-19,23:22:33.000,231,10974717,14645,0,1692487352,13102.689082969991,49.980375569997705,53545.65216432
2023-08-19,23:22:34.000,231,10974691,14805,0,1692487353,13102.621719869996,50.00857209000242,53545.56831888001
2023-08-19,23:22:35.000,231,10974730,14645,0,1692487354,13102.5745657,50.029719480000495,53545.603254480004
2023-08-19,23:22:36.000,231,10974656,14205,0,1692487355,13102.480257359995,49.9944738300037,53545.603254480004
2023-08-19,23:22:37.000,231,10974693,14725,0,1692487356,13102.43310319,50.029719480000495,53545.5403704
2023-08-19,23:22:38.000,231,10974635,14645,0,1692487357,13102.38594901999,50.015621220001776,53545.42158936
2023-08-19,23:22:39.000,231,10974699,14645,0,1692487358,13102.33205854,50.015621220001776,53545.456524960005
2023-08-19,23:22:40.000,231,10974694,14565,0,1692487359,13102.32532222999,50.022670350001135,53545.4704992
2023-08-19,23:22:41.000,231,10974657,14605,0,1692487360,13102.32532222999,49.98742470000434,53545.53338328
2023-08-19,23:22:42.000,231,10974726,14245,0,1692487361,13102.31184961,49.966277309998986,53545.54735752001
2023-08-19,23:22:43.000,231,10974727,14685,0,1692487362,13102.25122282,49.98742470000434,53545.53338328
2023-08-19,23:22:44.000,231,10974721,14485,0,1692487363,13102.24448650999,49.966277309998986,53545.46351208
2023-08-19,23:22:45.000,231,10974661,14525,0,1692487364,13102.237750199994,49.966277309998986,53545.4704992
2023-08-19,23:22:46.000,231,10974692,14565,0,1692487365,13102.19059603,49.91693340000347,53545.41460224
2023-08-19,23:22:47.000,231,10974698,14365,0,1692487366,13102.19059603,49.90988427000411,53545.37267952
2023-08-19,23:22:48.000,231,10974646,14685,0,1692487367,13102.25122282,49.81119644999853,53545.435563600004
2023-08-19,23:22:49.000,231,10974643,14405,0,1692487368,13102.20406864999,49.82529471000453,53545.386653760004
2023-08-19,23:22:50.000,231,10974712,14405,0,1692487369,13102.23101389,49.804147319999174,53545.34473104
2023-08-19,23:22:51.000,231,10974716,14605,0,1692487370,13102.170387099999,49.81824557999789,53545.28184696001
2023-08-19,23:22:52.000,231,10974731,14205,0,1692487371,13102.237750199994,49.790049060000456,53545.35171816
2023-08-19,23:22:53.000,231,10974716,14525,0,1692487372,13102.18385971999,49.853491230001964,53545.288834080005
2023-08-19,23:22:54.000,231,10974704,14205,0,1692487373,13102.19059603,49.846442100002605,53545.28184696001
2023-08-19,23:22:55.000,231,10974666,14565,0,1692487374,13102.217541269994,49.91693340000347,53545.337743920005
2023-08-19,23:22:56.000,231,10974701,14405,0,1692487375,13102.257959129995,49.92398253000283,53545.31678256
2023-08-19,23:22:57.000,231,10974688,14765,0,1692487376,13102.21080496,49.980375569997705,53545.267872720004
2023-08-19,23:22:58.000,231,10974683,14325,0,1692487377,13102.217541269994,50.00152296000306,53545.19800152
2023-08-19,23:22:59.000,231,10974713,14405,0,1692487378,13102.26469543999,50.036768609999854,53545.239924240006
2023-08-19,23:23:00.000,231,10974719,14645,0,1692487379,13102.257959129995,50.11430904000008,53545.19800152
2023-08-19,23:23:01.000,231,10974690,14485,0,1692487380,13102.257959129995,50.205947729999025,53545.21197576001
2023-08-19,23:23:02.000,231,10974692,14565,0,1692487381,13102.22427757999,50.23414425000374,53545.14909168
2023-08-19,23:23:03.000,231,10974653,14325,0,1692487382,13102.23101389,50.29053728999861,53545.20498864
2023-08-19,23:23:04.000,231,10974739,14405,0,1692487383,13102.197332339994,50.311684680003964,53545.14909168
2023-08-19,23:23:05.000,231,10974727,14245,0,1692487384,13102.257959129995,50.375126849998196,53545.22595
2023-08-19,23:23:06.000,231,10974715,14685,0,1692487385,13102.24448650999,50.3398812000014,53545.14210456001
2023-08-19,23:23:07.000,231,10974705,14765,0,1692487386,13102.197332339994,50.34693033000076,53545.14909168
2023-08-19,23:23:08.000,231,10974649,14485,0,1692487387,13102.18385971999,50.311684680003964,53545.10716896
2023-08-19,23:23:09.000,231,10974698,14325,0,1692487388,13102.18385971999,50.34693033000076,53545.09319472001
2023-08-19,23:23:10.000,231,10974704,14725,0,1692487389,13102.18385971999,50.2411933800031,53545.16306592001
2023-08-19,23:23:11.000,231,10974648,14565,0,1692487390,13102.22427757999,50.205947729999025,53545.12813032
2023-08-19,23:23:12.000,231,10974789,14605,0,1692487391,13102.16365078999,50.12135816999944,53545.072233360006
2023-08-19,23:23:13.000,231,10974699,14685,0,1692487392,13102.197332339994,50.064965130004566,53545.10716896
2023-08-19,23:23:14.000,231,10974715,14445,0,1692487393,13102.25122282,49.98742470000434,53545.16306592001
2023-08-19,23:23:15.000,231,10974674,14245,0,1692487394,13102.21080496,49.88873687999876,53545.072233360006
2023-08-19,23:23:16.000,231,10974725,14485,0,1692487395,13102.19059603,49.846442100002605,53545.06524624001
2023-08-19,23:23:17.000,231,10974685,14445,0,1692487396,13102.170387099999,49.77595080000174,53545.02332352001
2023-08-19,23:23:18.000,231,10974697,14445,0,1692487397,13102.16365078999,49.6349682,53545.05825912
2023-08-19,23:23:19.000,231,10974642,14325,0,1692487398,13102.136705549994,49.613820810001926,53545.00934928
2023-08-19,23:23:20.000,231,10974731,14565,0,1692487399,13102.042397209989,49.571526029998495,53544.99537504001
2023-08-19,23:23:21.000,231,10974677,14565,0,1692487400,13102.042397209989,49.5362803800017,53545.0163364
2023-08-19,23:23:22.000,231,10974696,14245,0,1692487401,13102.015451969994,49.52923125000234,53545.03031064
2023-08-19,23:23:23.000,231,10974692,14725,0,1692487402,13101.961561489989,49.5010347300049,53544.94646520001
2023-08-19,23:23:24.000,231,10974694,14245,0,1692487403,13101.921143629988,49.52218212000298,53544.93947808
2023-08-19,23:23:25.000,231,10974654,14645,0,1692487404,13101.954825179993,49.54332951000106,53544.9814008
2023-08-19,23:23:26.000,231,10974662,14405,0,1692487405,13101.914407319993,49.58562429000449,53544.97441368001
2023-08-19,23:23:27.000,231,10974724,14805,0,1692487406,13101.921143629988,49.6349682,53544.953452320005
2023-08-19,23:23:28.000,231,10974738,14245,0,1692487407,13101.914407319993,49.677262980003434,53544.92550384001
2023-08-19,23:23:29.000,231,10974701,14605,0,1692487408,13101.894198389993,49.68431211000279,53544.8416584
2023-08-19,23:23:30.000,231,10974707,14765,0,1692487409,13101.900934699988,49.75480341000366,53544.87659400001
2023-08-19,23:23:31.000,231,10974728,14285,0,1692487410,13101.921143629988,49.82529471000453,53544.86261976
2023-08-19,23:23:32.000,231,10974670,14285,0,1692487411,13101.840307910003,49.902835140004754,53544.701916
2023-08-19,23:23:33.000,231,10974668,14445,0,1692487412,13101.921143629988,49.94512992000091,53544.80672280001
2023-08-19,23:23:34.000,231,10974692,14325,0,1692487413,13102.022188279989,49.94512992000091,53544.834671280005
2023-08-19,23:23:35.000,231,10974658,14645,0,1692487414,13102.049133519999,49.973326439998345,53544.75082584
2023-08-19,23:23:36.000,231,10974622,14685,0,1692487415,13102.035660899994,49.980375569997705,53544.701916
2023-08-19,23:23:37.000,231,10974718,14685,0,1692487416,13102.055869829994,50.015621220001776,53544.72986448001
2023-08-19,23:23:38.000,231,10974691,14725,0,1692487417,13102.14344185999,49.980375569997705,53544.70890312001
2023-08-19,23:23:39.000,231,10974690,14725,0,1692487418,13102.062606139989,50.05086686999857,53544.63903192001
2023-08-19,23:23:40.000,231,10974782,14565,0,1692487419,13102.069342449999,49.95922817999963,53544.63903192001
2023-08-19,23:23:41.000,231,10974688,14725,0,1692487420,13102.042397209989,49.89578600999812,53544.6320448
2023-08-19,23:23:42.000,231,10974671,14405,0,1692487421,13102.10302399999,49.853491230001964,53544.63903192001
2023-08-19,23:23:43.000,231,10974695,14445,0,1692487422,13102.049133519999,49.81119644999853,53544.61108344001
2023-08-19,23:23:44.000,231,10974712,14205,0,1692487423,13102.055869829994,49.70545950000087,53544.69492888
2023-08-19,23:23:45.000,231,10974708,14325,0,1692487424,13102.015451969994,49.670213850004075,53544.72986448001
2023-08-19,23:23:46.000,231,10974697,14245,0,1692487425,13101.914407319993,49.606771680002566,53544.64601904
2023-08-19,23:23:47.000,231,10974694,14405,0,1692487426,13101.948088869998,49.58562429000449,53544.62505768
2023-08-19,23:23:48.000,231,10974697,14605,0,1692487427,13101.907671009998,49.564476899999136,53544.65300616
2023-08-19,23:23:49.000,231,10974678,14205,0,1692487428,13101.927879939998,49.5010347300049,53544.618070560005
2023-08-19,23:23:50.000,231,10974718,14285,0,1692487429,13101.853780529993,49.45873995000147,53544.59012208001
2023-08-19,23:23:51.000,231,10974773,14205,0,1692487430,13101.867253149998,49.50808386000426,53544.59012208001
2023-08-19,23:23:52.000,231,10974703,14565,0,1692487431,13101.921143629988,49.45169082000211,53544.60409632
2023-08-19,23:23:53.000,231,10974677,14805,0,1692487432,13101.948088869998,49.47988733999955,53544.618070560005
2023-08-19,23:23:54.000,231,10974666,14525,0,1692487433,13101.934616249993,49.45873995000147,53544.64601904
2023-08-19,23:23:55.000,231,10974724,14725,0,1692487434,13101.860516839988,49.45873995000147,53544.548199360004
2023-08-19,23:23:56.000,231,10974657,14445,0,1692487435,13101.927879939998,49.444641690002754,53544.56217360001
2023-08-19,23:23:57.000,231,10974683,14565,0,1692487436,13101.873989459993,49.47283821000019,53544.48531528
2023-08-19,23:23:58.000,231,10974678,14525,0,1692487437,13101.927879939998,49.430543430004036,53544.52025088001
2023-08-19,23:23:59.000,231,10974699,14285,0,1692487438,13101.968297799998,49.47283821000019,53544.52025088001
2023-08-19,23:24:00.000,231,10974710,14605,0,1692487439,13101.961561489989,49.45169082000211,53544.499289520005
2023-08-19,23:24:01.000,231,10974691,14485,0,1692487440,13101.961561489989,49.52923125000234,53544.53422512
2023-08-19,23:24:02.000,231,10974705,14765,0,1692487441,13102.062606139989,49.49398559999827,53544.56217360001
2023-08-19,23:24:03.000,231,10974727,14445,0,1692487442,13101.975034109993,49.55742776999978,53544.43640544
2023-08-19,23:24:04.000,231,10974710,14045,0,1692487443,13102.082815069989,49.571526029998495,53544.513263759996
2023-08-19,23:24:05.000,231,10974716,14405,0,1692487444,13102.082815069989,49.58562429000449,53544.4573668
2023-08-19,23:24:06.000,231,10974704,14325,0,1692487445,13102.20406864999,49.578575159997854,53544.513263759996
2023-08-19,23:24:07.000,231,10974636,14245,0,1692487446,13102.21080496,49.627919070000644,53544.52025088001
2023-08-19,23:24:08.000,231,10974674,14405,0,1692487447,13102.29164068,49.663164720004715,53544.527238
2023-08-19,23:24:09.000,231,10974691,14565,0,1692487448,13102.31184961,49.677262980003434,53544.54121224001
2023-08-19,23:24:10.000,231,10974677,14245,0,1692487449,13102.44657580999,49.627919070000644,53544.52025088001
2023-08-19,23:24:11.000,231,10974629,14365,0,1692487450,13102.480257359995,49.663164720004715,53544.59012208001
2023-08-19,23:24:12.000,231,10974652,14725,0,1692487451,13102.581302009996,49.68431211000279,53544.60409632
2023-08-19,23:24:13.000,231,10974739,14205,0,1692487452,13102.54762045999,49.69136124000215,53544.54121224001
2023-08-19,23:24:14.000,231,10974693,14405,0,1692487453,13102.601510939996,49.68431211000279,53544.527238
2023-08-19,23:24:15.000,231,10974673,14565,0,1692487454,13102.729500829992,49.663164720004715,53544.6320448
2023-08-19,23:24:16.000,231,10974714,14365,0,1692487455,13102.870963339992,49.606771680002566,53544.64601904
2023-08-19,23:24:17.000,231,10974674,14725,0,1692487456,13102.877699650002,49.578575159997854,53544.65999328001
2023-08-19,23:24:18.000,231,10974716,14485,0,1692487457,13102.918117510002,49.51513299000362,53544.53422512
2023-08-19,23:24:19.000,231,10974743,14685,0,1692487458,13102.972007989993,49.48693646999891,53544.57614784
2023-08-19,23:24:20.000,231,10974709,14365,0,1692487459,13103.019162160002,49.36710126000253,53544.666980400005
2023-08-19,23:24:21.000,231,10974635,14205,0,1692487460,13103.059580020003,49.31775734999974,53544.65300616
2023-08-19,23:24:22.000,231,10974672,14445,0,1692487461,13103.086525259998,49.14857823000057,53544.5971092
2023-08-19,23:24:23.000,231,10974644,14765,0,1692487462,13103.099997879988,49.11333258000377,53544.61108344001
2023-08-19,23:24:24.000,231,10974640,14605,0,1692487463,13103.281878249989,49.00759562999883,53544.6320448
2023-08-19,23:24:25.000,231,10974677,14365,0,1692487464,13103.295350869994,48.90185868000117,53544.60409632
2023-08-19,23:24:26.000,231,10974701,14645,0,1692487465,13103.38292289999,48.810219990002224,53544.618070560005
2023-08-19,23:24:27.000,231,10974673,14525,0,1692487466,13103.416604449994,48.81726912000158,53544.618070560005
2023-08-19,23:24:28.000,231,10974706,14325,0,1692487467,13103.42334075999,48.78202347000479,53544.569160720006
2023-08-19,23:24:29.000,231,10974673,14565,0,1692487468,13103.497440169995,48.810219990002224,53544.569160720006
2023-08-19,23:24:30.000,231,10974746,14405,0,1692487469,13103.59174851,48.810219990002224,53544.62505768
2023-08-19,23:24:31.000,231,10974646,14485,0,1692487470,13103.679320539995,48.8313673800003,53544.65300616
2023-08-19,23:24:32.000,231,10974651,14885,0,1692487471,13103.780365189996,48.8313673800003,53544.680954639996
2023-08-19,23:24:33.000,231,10974626,14445,0,1692487472,13103.81404674,48.91595693999989,53544.64601904
2023-08-19,23:24:34.000,231,10974631,14365,0,1692487473,13103.888146149991,48.9441534600046,53544.65999328001
2023-08-19,23:24:35.000,231,10974675,14485,0,1692487474,13103.942036629996,49.042841280002904,53544.65300616
2023-08-19,23:24:36.000,231,10974641,14525,0,1692487475,13104.009399729992,49.07103780000034,53544.701916
2023-08-19,23:24:37.000,231,10974662,14565,0,1692487476,13104.049817589992,49.155627359999926,53544.70890312001
2023-08-19,23:24:38.000,231,10974706,14285,0,1692487477,13104.049817589992,49.169725619998644,53544.680954639996
2023-08-19,23:24:39.000,231,10974701,14485,0,1692487478,13104.070026519992,49.204971270002716,53544.680954639996
2023-08-19,23:24:40.000,231,10974649,14765,0,1692487479,13104.211489029993,49.23316779000015,53544.75082584
2023-08-19,23:24:41.000,231,10974662,14405,0,1692487480,13104.251906889993,49.261364310004865,53544.785761440005
2023-08-19,23:24:42.000,231,10974664,14525,0,1692487481,13104.258643200003,49.261364310004865,53544.75082584
2023-08-19,23:24:43.000,231,10974708,14405,0,1692487482,13104.299061059988,49.28251170000294,53544.79274856
2023-08-19,23:24:44.000,231,10974729,14165,0,1692487483,13104.245170579998,49.22611866000079,53544.736851600006
2023-08-19,23:24:45.000,231,10974657,14405,0,1692487484,13104.359687849988,49.155627359999926,53544.74383872
2023-08-19,23:24:46.000,231,10974661,14445,0,1692487485,13104.433787259994,49.09923431999778,53544.79274856
2023-08-19,23:24:47.000,231,10974584,14525,0,1692487486,13104.480941429989,49.00759562999883,53544.85563264001
2023-08-19,23:24:48.000,231,10974654,14365,0,1692487487,13104.568513459999,49.00054649999947,53544.848645519996
2023-08-19,23:24:49.000,231,10974681,14645,0,1692487488,13104.60893132,48.9441534600046,53544.79973568
2023-08-19,23:24:50.000,231,10974668,14245,0,1692487489,13104.72344858999,48.84546563999902,53544.86261976
2023-08-19,23:24:51.000,231,10974686,14765,0,1692487490,13104.797547999995,48.87366216000373,53544.834671280005
2023-08-19,23:24:52.000,231,10974714,14485,0,1692487491,13104.85143848,48.810219990002224,53544.79274856
2023-08-19,23:24:53.000,231,10974686,13885,0,1692487492,13104.898592649995,48.796121730003506,53544.7717872
2023-08-19,23:24:54.000,231,10974631,14285,0,1692487493,13104.98616467999,48.86661303000437,53544.74383872
2023-08-19,23:24:55.000,231,10974638,14405,0,1692487494,13105.127627189991,48.86661303000437,53544.79274856
2023-08-19,23:24:56.000,231,10974714,14405,0,1692487495,13105.194990290001,48.89480955000181,53544.82768416001
2023-08-19,23:24:57.000,231,10974698,14245,0,1692487496,13105.269089699992,48.9441534600046,53544.86261976
2023-08-19,23:24:58.000,231,10974683,14525,0,1692487497,13105.343189109997,48.986448240000755,53544.82069704
2023-08-19,23:24:59.000,231,10974719,14445,0,1692487498,13105.437497450002,49.01464475999819,53544.82768416001
2023-08-19,23:25:00.000,231,10974638,14245,0,1692487499,13105.491387929993,49.035792150003545,53544.834671280005
2023-08-19,23:25:01.000,231,10974654,14405,0,1692487500,13105.605905199998,49.10628345000441,53544.81370992
2023-08-19,23:25:02.000,231,10974688,14565,0,1692487501,13105.659795679989,49.13447997000185,53544.785761440005
2023-08-19,23:25:03.000,231,10974694,14485,0,1692487502,13105.680004609989,49.204971270002716,53544.79274856
2023-08-19,23:25:04.000,231,10974669,14485,0,1692487503,13105.82146711999,49.23316779000015,53544.904542480006
2023-08-19,23:25:05.000,231,10974607,14565,0,1692487504,13105.875357599994,49.31775734999974,53544.883581120004
2023-08-19,23:25:06.000,231,10974662,14725,0,1692487505,13105.915775459995,49.28251170000294,53544.85563264001
2023-08-19,23:25:07.000,231,10974656,14405,0,1692487506,13105.956193319995,49.331855609998456,53544.92550384001
2023-08-19,23:25:08.000,231,10974679,14405,0,1692487507,13106.00334748999,49.31070822000038,53544.93947808
2023-08-19,23:25:09.000,231,10974677,14285,0,1692487508,13106.10439213999,49.29660996000166,53544.97441368001
2023-08-19,23:25:10.000,231,10974639,14565,0,1692487509,13106.11112845,49.24726604999887,53544.94646520001
2023-08-19,23:25:11.000,231,10974649,14685,0,1692487510,13106.158282619996,49.18382388000464,53544.96043944
2023-08-19,23:25:12.000,231,10974641,14205,0,1692487511,13106.2121731,49.162676489999285,53544.9814008
2023-08-19,23:25:13.000,231,10974608,14445,0,1692487512,13106.293008820001,49.09923431999778,53545.121143200005
2023-08-19,23:25:14.000,231,10974721,14445,0,1692487513,13106.380580849996,49.00759562999883,53545.1560788
2023-08-19,23:25:15.000,231,10974675,14005,0,1692487514,13106.319954059996,49.00759562999883,53545.1560788
2023-08-19,23:25:16.000,231,10974666,14245,0,1692487515,13106.319954059996,48.937104329997965,53545.1560788
2023-08-19,23:25:17.000,231,10974706,14205,0,1692487516,13106.306481439991,48.86661303000437,53545.121143200005
2023-08-19,23:25:18.000,231,10974620,14245,0,1692487517,13106.27279989,48.81726912000158,53545.1560788
2023-08-19,23:25:19.000,231,10974706,14405,0,1692487518,13106.326690369991,48.76792520999879,53545.19800152
2023-08-19,23:25:20.000,231,10974652,14645,0,1692487519,13106.353635610001,48.746777820000716,53545.27485984
2023-08-19,23:25:21.000,231,10974664,14605,0,1692487520,13106.326690369991,48.746777820000716,53545.24691136
2023-08-19,23:25:22.000,231,10974662,14285,0,1692487521,13106.313217750001,48.71153217000392,53545.267872720004
2023-08-19,23:25:23.000,231,10974651,14445,0,1692487522,13106.266063579991,48.72563043000264,53545.20498864
2023-08-19,23:25:24.000,231,10974654,14285,0,1692487523,13106.27279989,48.67628651999985,53545.267872720004
2023-08-19,23:25:25.000,231,10974689,14285,0,1692487524,13106.286272509991,48.70448304000456,53545.27485984
2023-08-19,23:25:26.000,231,10974718,14045,0,1692487525,13106.299745129996,48.66218826000113,53545.27485984
2023-08-19,23:25:27.000,231,10974660,14205,0,1692487526,13106.2121731,48.68333564999921,53545.23293712001
2023-08-19,23:25:28.000,231,10974686,14405,0,1692487527,13106.306481439991,48.66218826000113,53545.30979544001
2023-08-19,23:25:29.000,231,10974656,14405,0,1692487528,13106.313217750001,48.66923739000049,53545.337743920005
2023-08-19,23:25:30.000,231,10974701,14125,0,1692487529,13106.313217750001,48.68333564999921,53545.35171816
2023-08-19,23:25:31.000,231,10974652,14245,0,1692487530,13106.313217750001,48.68333564999921,53545.337743920005
2023-08-19,23:25:32.000,231,10974626,14245,0,1692487531,13106.306481439991,48.746777820000716,53545.30979544001
2023-08-19,23:25:33.000,231,10974723,14245,0,1692487532,13106.259327269996,48.746777820000716,53545.218962880004
2023-08-19,23:25:34.000,231,10974614,14605,0,1692487533,13106.306481439991,48.73972869000136,53545.24691136
2023-08-19,23:25:35.000,231,10974647,14325,0,1692487534,13106.427735019992,48.8313673800003,53545.26088560001
2023-08-19,23:25:36.000,231,10974612,14405,0,1692487535,13106.542252289997,48.803170860002865,53545.25389848
2023-08-19,23:25:37.000,231,10974682,14205,0,1692487536,13106.582670149997,48.85251476999838,53545.24691136
2023-08-19,23:25:38.000,231,10974692,14445,0,1692487537,13106.697187420003,48.923006069999246,53545.239924240006
2023-08-19,23:25:39.000,231,10974624,14485,0,1692487538,13106.744341589998,48.937104329997965,53545.218962880004
2023-08-19,23:25:40.000,231,10974680,14565,0,1692487539,13106.879067789989,49.01464475999819,53545.239924240006
2023-08-19,23:25:41.000,231,10974665,14285,0,1692487540,13106.966639819999,49.05693954000162,53545.31678256
2023-08-19,23:25:42.000,231,10974688,14445,0,1692487541,13107.10136601999,49.12038171000313,53545.30979544001
2023-08-19,23:25:43.000,231,10974729,14525,0,1692487542,13107.155256499995,49.23316779000015,53545.27485984
2023-08-19,23:25:44.000,231,10974665,14965,0,1692487543,13107.31019163,49.28251170000294,53545.40062800001
2023-08-19,23:25:45.000,231,10974658,14165,0,1692487544,13107.40449996999,49.31775734999974,53545.32376968
2023-08-19,23:25:46.000,231,10974721,14565,0,1692487545,13107.40449996999,49.381199520001246,53545.35171816
2023-08-19,23:25:47.000,231,10974680,14685,0,1692487546,13107.525753549991,49.437592560003395,53545.386653760004
2023-08-19,23:25:48.000,231,10974645,14365,0,1692487547,13107.552698790001,49.430543430004036,53545.337743920005
2023-08-19,23:25:49.000,231,10974672,14645,0,1692487548,13107.545962479991,49.41644516999804,53545.34473104
2023-08-19,23:25:50.000,231,10974702,14365,0,1692487549,13107.586380339992,49.395297779999964,53545.44255072
2023-08-19,23:25:51.000,231,10974701,14205,0,1692487550,13107.640270819997,49.34595387000445,53545.505434800005
2023-08-19,23:25:52.000,231,10974704,14405,0,1692487551,13107.653743440002,49.338904739997815,53545.505434800005
2023-08-19,23:25:53.000,231,10974686,14405,0,1692487552,13107.620061889997,49.31070822000038,53545.56133176
2023-08-19,23:25:54.000,231,10974753,14645,0,1692487553,13107.613325580001,49.2895608300023,53545.575306000006
2023-08-19,23:25:55.000,231,10974685,14245,0,1692487554,13107.586380339992,49.24021691999951,53545.58928024
2023-08-19,23:25:56.000,231,10974643,14445,0,1692487555,13107.512280930001,49.204971270002716,53545.65216432
2023-08-19,23:25:57.000,231,10974693,14405,0,1692487556,13107.458390449996,49.169725619998644,53545.70107416
2023-08-19,23:25:58.000,231,10974645,14445,0,1692487557,13107.40449996999,49.18382388000464,53545.64517720001
2023-08-19,23:25:59.000,231,10974645,14325,0,1692487558,13107.357345799996,49.162676489999285,53545.69408704001
2023-08-19,23:26:00.000,231,10974687,14205,0,1692487559,13107.377554729996,49.12743084000249,53545.70806128
2023-08-19,23:26:01.000,231,10974645,14485,0,1692487560,13107.465126759991,49.12743084000249,53545.73600976001
2023-08-19,23:26:02.000,231,10974707,14525,0,1692487561,13107.424708899991,49.09923431999778,53545.75697112
2023-08-19,23:26:03.000,231,10974675,14605,0,1692487562,13107.37081842,49.12743084000249,53545.76395824001
2023-08-19,23:26:04.000,231,10974631,14485,0,1692487563,13107.33040056,49.169725619998644,53545.742996880006
2023-08-19,23:26:05.000,231,10974628,14725,0,1692487564,13107.40449996999,49.176774749998,53545.73600976001
2023-08-19,23:26:06.000,231,10974623,14085,0,1692487565,13107.465126759991,49.190873010004,53545.80588096
2023-08-19,23:26:07.000,231,10974654,14645,0,1692487566,13107.492072000001,49.18382388000464,53545.82684232
2023-08-19,23:26:08.000,231,10974642,14365,0,1692487567,13107.478599379996,49.30365909000102,53545.8198552
2023-08-19,23:26:09.000,231,10974660,14285,0,1692487568,13107.465126759991,49.31775734999974,53545.87575216
2023-08-19,23:26:10.000,231,10974718,14565,0,1692487569,13107.505544619991,49.36005213000317,53545.95261048001
2023-08-19,23:26:11.000,231,10974653,14365,0,1692487570,13107.478599379996,49.45873995000147,53545.96658472
2023-08-19,23:26:12.000,231,10974648,14405,0,1692487571,13107.45165414,49.51513299000362,53546.02248168
2023-08-19,23:26:13.000,231,10974733,14325,0,1692487572,13107.397763659996,49.58562429000449,53545.93164912001
2023-08-19,23:26:14.000,231,10974697,14005,0,1692487573,13107.38429103999,49.6349682,53545.938636240004
2023-08-19,23:26:15.000,231,10974669,14325,0,1692487574,13107.43144521,49.606771680002566,53546.1342756
2023-08-19,23:26:16.000,231,10974642,14725,0,1692487575,13107.40449996999,49.663164720004715,53546.05043016001
2023-08-19,23:26:17.000,231,10974629,14885,0,1692487576,13107.424708899991,49.70545950000087,53546.19715968001
2023-08-19,23:26:18.000,231,10974683,14405,0,1692487577,13107.45165414,49.73365601999831,53546.18318544
2023-08-19,23:26:19.000,231,10974691,14405,0,1692487578,13107.417972589996,49.71250863000023,53546.15523696
2023-08-19,23:26:20.000,231,10974690,14645,0,1692487579,13107.41123628,49.7477542800043,53546.21113392
2023-08-19,23:26:21.000,231,10974652,14445,0,1692487580,13107.357345799996,49.790049060000456,53546.14126272
2023-08-19,23:26:22.000,231,10974661,14245,0,1692487581,13107.397763659996,49.82529471000453,53546.21113392
2023-08-19,23:26:23.000,231,10974662,14245,0,1692487582,13107.337136869995,49.81119644999853,53546.11331424
2023-08-19,23:26:24.000,231,10974637,14245,0,1692487583,13107.444917829991,49.797098189999815,53546.16921120001
2023-08-19,23:26:25.000,231,10974678,14245,0,1692487584,13107.545962479991,49.77595080000174,53546.33690208001
2023-08-19,23:26:26.000,231,10974684,14045,0,1692487585,13107.579644029996,49.740705149997666,53546.25305664
2023-08-19,23:26:27.000,231,10974629,14325,0,1692487586,13107.525753549991,49.76185254000302,53546.35087632
2023-08-19,23:26:28.000,231,10974629,14365,0,1692487587,13107.485335689991,49.72660688999895,53546.3089536
2023-08-19,23:26:29.000,231,10974682,14405,0,1692487588,13107.424708899991,49.71250863000023,53546.32292784
2023-08-19,23:26:30.000,231,10974662,14285,0,1692487589,13107.478599379996,49.72660688999895,53546.36485056001
2023-08-19,23:26:31.000,231,10974671,14565,0,1692487590,13107.465126759991,49.69841037000151,53546.38581192001
2023-08-19,23:26:32.000,231,10974677,14325,0,1692487591,13107.45165414,49.68431211000279,53546.42773464
2023-08-19,23:26:33.000,231,10974603,14765,0,1692487592,13107.36408210999,49.663164720004715,53546.35087632
2023-08-19,23:26:34.000,231,10974677,14125,0,1692487593,13107.316927939995,49.64906645999872,53546.35087632
2023-08-19,23:26:35.000,231,10974708,14285,0,1692487594,13107.32366424999,49.620869940001285,53546.39978616
2023-08-19,23:26:36.000,231,10974669,14245,0,1692487595,13107.22261959999,49.627919070000644,53546.448696
2023-08-19,23:26:37.000,231,10974670,14605,0,1692487596,13107.215883289995,49.620869940001285,53546.448696
2023-08-19,23:26:38.000,231,10974693,14685,0,1692487597,13107.114838639995,49.64906645999872,53546.448696
2023-08-19,23:26:39.000,231,10974708,14485,0,1692487598,13107.0878934,49.65611558999808,53546.42773464
2023-08-19,23:26:40.000,231,10974628,14365,0,1692487599,13107.135047569995,49.663164720004715,53546.57446416001
2023-08-19,23:26:41.000,231,10974608,14365,0,1692487600,13107.094629709994,49.73365601999831,53546.581451280006
2023-08-19,23:26:42.000,231,10974673,14045,0,1692487601,13107.027266609999,49.77595080000174,53546.55350280001
2023-08-19,23:26:43.000,231,10974709,14645,0,1692487602,13106.919485649989,49.81824557999789,53546.560489920004
2023-08-19,23:26:44.000,231,10974729,14565,0,1692487603,13106.865595169998,49.846442100002605,53546.50459296001
2023-08-19,23:26:45.000,231,10974644,14565,0,1692487604,13106.804968379998,49.89578600999812,53546.48363160001
2023-08-19,23:26:46.000,231,10974680,14525,0,1692487605,13106.784759449998,49.95922817999963,53546.462670240006
2023-08-19,23:26:47.000,231,10974698,14845,0,1692487606,13106.798232069988,49.966277309998986,53546.560489920004
2023-08-19,23:26:48.000,231,10974658,14645,0,1692487607,13106.730868969993,49.98742470000434,53546.511580080005
2023-08-19,23:26:49.000,231,10974663,14765,0,1692487608,13106.670242179993,49.9944738300037,53546.49061872
2023-08-19,23:26:50.000,231,10974710,14565,0,1692487609,13106.724132659998,50.00857209000242,53546.52555432
2023-08-19,23:26:51.000,231,10974747,14605,0,1692487610,13106.643296939998,50.04381773999921,53546.43472176001
2023-08-19,23:26:52.000,231,10974696,14525,0,1692487611,13106.602879079997,50.00152296000306,53546.448696
2023-08-19,23:26:53.000,231,10974674,14525,0,1692487612,13106.569197529992,50.086112520002644,53546.39978616
2023-08-19,23:26:54.000,231,10974645,14365,0,1692487613,13106.562461219997,50.05086686999857,53546.39978616
2023-08-19,23:26:55.000,231,10974661,14205,0,1692487614,13106.616351700002,49.9944738300037,53546.441708880004
2023-08-19,23:26:56.000,231,10974663,14485,0,1692487615,13106.548988599992,49.9944738300037,53546.46965736
2023-08-19,23:26:57.000,231,10974673,14565,0,1692487616,13106.562461219997,49.93103166000219,53546.42074752
2023-08-19,23:26:58.000,231,10974645,14365,0,1692487617,13106.522043359997,49.89578600999812,53546.39978616
2023-08-19,23:26:59.000,231,10974661,14205,0,1692487618,13106.562461219997,49.87463862000004,53546.43472176001
2023-08-19,23:27:00.000,231,10974683,14405,0,1692487619,13106.501834429997,49.77595080000174,53546.39978616
2023-08-19,23:27:01.000,231,10974665,14445,0,1692487620,13106.555724910002,49.75480341000366,53546.42074752
2023-08-19,23:27:02.000,231,10974656,14325,0,1692487621,13106.515307050002,49.71250863000023,53546.448696
2023-08-19,23:27:03.000,231,10974635,14325,0,1692487622,13106.495098120002,49.69841037000151,53546.42773464
2023-08-19,23:27:04.000,231,10974655,14445,0,1692487623,13106.454680260002,49.70545950000087,53546.40677328001
2023-08-19,23:27:05.000,231,10974641,14605,0,1692487624,13106.508570739992,49.677262980003434,53546.43472176001
2023-08-19,23:27:06.000,231,10974678,14045,0,1692487625,13106.548988599992,49.65611558999808,53546.40677328001
2023-08-19,23:27:07.000,231,10974699,14405,0,1692487626,13106.447943949992,49.663164720004715,53546.40677328001
2023-08-19,23:27:08.000,231,10974681,14285,0,1692487627,13106.441207639997,49.72660688999895,53546.40677328001
2023-08-19,23:27:09.000,231,10974679,14485,0,1692487628,13106.340162989996,49.740705149997666,53546.33690208001
2023-08-19,23:27:10.000,231,10974639,14205,0,1692487629,13106.346899299991,49.76890167000238,53546.28799224001
2023-08-19,23:27:11.000,231,10974638,14605,0,1692487630,13106.340162989996,49.81119644999853,53546.36485056001
2023-08-19,23:27:12.000,231,10974667,14605,0,1692487631,13106.286272509991,49.89578600999812,53546.32991496
2023-08-19,23:27:13.000,231,10974669,14405,0,1692487632,13106.259327269996,49.95217905000027,53546.441708880004
2023-08-19,23:27:14.000,231,10974683,14205,0,1692487633,13106.19196417,50.04381773999921,53546.35087632
2023-08-19,23:27:15.000,231,10974618,14885,0,1692487634,13106.178491549996,50.072014260003925,53546.33690208001
2023-08-19,23:27:16.000,231,10974665,14485,0,1692487635,13106.158282619996,50.13545642999816,53546.39978616
2023-08-19,23:27:17.000,231,10974718,14525,0,1692487636,13106.158282619996,50.212996859998384,53546.35786344
2023-08-19,23:27:18.000,231,10974618,14445,0,1692487637,13106.117864759995,50.29053728999861,53546.32991496
2023-08-19,23:27:19.000,231,10974643,14525,0,1692487638,13106.15154631,50.33283207000204,53546.32292784
2023-08-19,23:27:20.000,231,10974656,14325,0,1692487639,13106.16501892999,50.38922511000419,53546.35087632
2023-08-19,23:27:21.000,231,10974658,14245,0,1692487640,13106.218909409996,50.38922511000419,53546.36485056001
2023-08-19,23:27:22.000,231,10974661,14205,0,1692487641,13106.19196417,50.38922511000419,53546.35087632
2023-08-19,23:27:23.000,231,10974654,14605,0,1692487642,13106.17175524,50.35397946000012,53546.392799040004
2023-08-19,23:27:24.000,231,10974681,14325,0,1692487643,13106.12460106999,50.36807771999884,53546.35087632
2023-08-19,23:27:25.000,231,10974657,14485,0,1692487644,13106.218909409996,50.3398812000014,53546.42074752
2023-08-19,23:27:26.000,231,10974655,14485,0,1692487645,13106.198700479996,50.28348815999925,53546.42074752
2023-08-19,23:27:27.000,231,10974670,14285,0,1692487646,13106.218909409996,50.22709512000438,53546.392799040004
2023-08-19,23:27:28.000,231,10974691,14045,0,1692487647,13106.319954059996,50.14250556000479,53546.39978616
2023-08-19,23:27:29.000,231,10974638,14205,0,1692487648,13106.373844540001,50.12135816999944,53546.49760584
2023-08-19,23:27:30.000,231,10974677,14485,0,1692487649,13106.400789779997,50.015621220001776,53546.46965736
2023-08-19,23:27:31.000,231,10974671,14445,0,1692487650,13106.427735019992,50.00857209000242,53546.38581192001
2023-08-19,23:27:32.000,231,10974676,14445,0,1692487651,13106.474889190002,49.89578600999812,53546.32991496
2023-08-19,23:27:33.000,231,10974699,14725,0,1692487652,13106.468152879992,49.82529471000453,53546.31594072001
2023-08-19,23:27:34.000,231,10974669,14365,0,1692487653,13106.508570739992,49.76890167000238,53546.392799040004
2023-08-19,23:27:35.000,231,10974655,14365,0,1692487654,13106.555724910002,49.68431211000279,53546.392799040004
2023-08-19,23:27:36.000,231,10974670,14205,0,1692487655,13106.602879079997,49.64906645999872,53546.42074752
2023-08-19,23:27:37.000,231,10974654,14485,0,1692487656,13106.616351700002,49.578575159997854,53546.38581192001
2023-08-19,23:27:38.000,231,10974679,14605,0,1692487657,13106.461416569997,49.578575159997854,53546.16921120001
2023-08-19,23:27:39.000,231,10974738,14485,0,1692487658,13106.501834429997,49.578575159997854,53546.28799224001
2023-08-19,23:27:40.000,231,10974660,14205,0,1692487659,13106.468152879992,49.606771680002566,53546.30196648
2023-08-19,23:27:41.000,231,10974681,14485,0,1692487660,13106.447943949992,49.578575159997854,53546.274018000004
2023-08-19,23:27:42.000,231,10974646,14725,0,1692487661,13106.427735019992,49.564476899999136,53546.3089536
2023-08-19,23:27:43.000,231,10974694,14525,0,1692487662,13106.420998709997,49.578575159997854,53546.21812104001
2023-08-19,23:27:44.000,231,10974628,14565,0,1692487663,13106.434471330002,49.606771680002566,53546.274018000004
2023-08-19,23:27:45.000,231,10974594,14525,0,1692487664,13106.441207639997,49.578575159997854,53546.28799224001
2023-08-19,23:27:46.000,231,10974692,14405,0,1692487665,13106.420998709997,49.5362803800017,53546.28799224001
2023-08-19,23:27:47.000,231,10974726,14605,0,1692487666,13106.373844540001,49.54332951000106,53546.246069520006
2023-08-19,23:27:48.000,231,10974701,14245,0,1692487667,13106.407526089992,49.52218212000298,53546.21812104001
2023-08-19,23:27:49.000,231,10974660,14205,0,1692487668,13106.414262400001,49.52923125000234,53546.23209528
2023-08-19,23:27:50.000,231,10974685,14405,0,1692487669,13106.380580849996,49.52218212000298,53546.176198320005
2023-08-19,23:27:51.000,231,10974710,14405,0,1692487670,13106.373844540001,49.50808386000426,53546.16222408
2023-08-19,23:27:52.000,231,10974745,14645,0,1692487671,13106.360371919996,49.47988733999955,53546.19017256
2023-08-19,23:27:53.000,231,10974651,14725,0,1692487672,13106.441207639997,49.45169082000211,53546.26004376
2023-08-19,23:27:54.000,231,10974689,14405,0,1692487673,13106.407526089992,49.430543430004036,53546.2041468
2023-08-19,23:27:55.000,231,10974726,14165,0,1692487674,13106.420998709997,49.437592560003395,53546.18318544
2023-08-19,23:27:56.000,231,10974647,14605,0,1692487675,13106.468152879992,49.46578908000083,53546.106327120004
2023-08-19,23:27:57.000,231,10974653,14085,0,1692487676,13106.427735019992,49.48693646999891,53546.16222408
2023-08-19,23:27:58.000,231,10974647,14125,0,1692487677,13106.427735019992,49.50808386000426,53546.09934000001
2023-08-19,23:27:59.000,231,10974632,14205,0,1692487678,13106.394053470001,49.47283821000019,53546.008507440005
2023-08-19,23:28:00.000,231,10974664,14085,0,1692487679,13106.420998709997,49.47283821000019,53546.127288480006
2023-08-19,23:28:01.000,231,10974688,14245,0,1692487680,13106.454680260002,49.5362803800017,53546.08536576
2023-08-19,23:28:02.000,231,10974662,14245,0,1692487681,13106.447943949992,49.58562429000449,53546.09934000001
2023-08-19,23:28:03.000,231,10974646,14205,0,1692487682,13106.373844540001,49.627919070000644,53546.09235288
2023-08-19,23:28:04.000,231,10974694,14285,0,1692487683,13106.299745129996,49.70545950000087,53546.0644044
2023-08-19,23:28:05.000,231,10974637,14205,0,1692487684,13106.245854649991,49.72660688999895,53546.05043016001
2023-08-19,23:28:06.000,231,10974679,14565,0,1692487685,13106.239118339996,49.804147319999174,53546.057417280004
2023-08-19,23:28:07.000,231,10974636,14205,0,1692487686,13106.239118339996,49.81119644999853,53546.02946880001
2023-08-19,23:28:08.000,231,10974655,14325,0,1692487687,13106.14480999999,49.797098189999815,53546.078378640006
2023-08-19,23:28:09.000,231,10974689,14365,0,1692487688,13106.07071059,49.804147319999174,53545.98754608
2023-08-19,23:28:10.000,231,10974619,14645,0,1692487689,13106.037029039995,49.797098189999815,53546.09235288
2023-08-19,23:28:11.000,231,10974626,14565,0,1692487690,13105.98987487,49.76185254000302,53545.98055896001
2023-08-19,23:28:12.000,231,10974663,14525,0,1692487691,13105.935984389995,49.77595080000174,53545.9945332
2023-08-19,23:28:13.000,231,10974639,14565,0,1692487692,13105.80125818999,49.75480341000366,53545.84780368
2023-08-19,23:28:14.000,231,10974694,14045,0,1692487693,13105.720422469989,49.70545950000087,53545.95261048001
2023-08-19,23:28:15.000,231,10974643,14125,0,1692487694,13105.700213539989,49.620869940001285,53545.938636240004
2023-08-19,23:28:16.000,231,10974647,14405,0,1692487695,13105.673268299994,49.564476899999136,53546.03645592
2023-08-19,23:28:17.000,231,10974650,14485,0,1692487696,13105.612641509993,49.52218212000298,53545.98055896001
2023-08-19,23:28:18.000,231,10974654,14445,0,1692487697,13105.484651619998,49.49398559999827,53545.924662
2023-08-19,23:28:19.000,231,10974630,14645,0,1692487698,13105.477915310003,49.45169082000211,53545.87575216
2023-08-19,23:28:20.000,231,10974686,14445,0,1692487699,13105.511596859993,49.388248650000605,53545.889726400004
2023-08-19,23:28:21.000,231,10974618,14605,0,1692487700,13105.464442689998,49.40939603999868,53545.840816560005
2023-08-19,23:28:22.000,231,10974662,14325,0,1692487701,13105.477915310003,49.381199520001246,53545.840816560005
2023-08-19,23:28:23.000,231,10974656,14205,0,1692487702,13105.444233759998,49.37415039000189,53545.73600976001
2023-08-19,23:28:24.000,231,10974667,14525,0,1692487703,13105.504860549998,49.388248650000605,53545.68709992
2023-08-19,23:28:25.000,231,10974685,14165,0,1692487704,13105.619377819989,49.437592560003395,53545.69408704001
2023-08-19,23:28:26.000,231,10974658,14885,0,1692487705,13105.632850439993,49.45873995000147,53545.69408704001
2023-08-19,23:28:27.000,231,10974653,14285,0,1692487706,13105.700213539989,49.5010347300049,53545.63819008
2023-08-19,23:28:28.000,231,10974663,14245,0,1692487707,13105.740631399989,49.54332951000106,53545.63120296
2023-08-19,23:28:29.000,231,10974642,14285,0,1692487708,13105.82146711999,49.620869940001285,53545.56831888001
2023-08-19,23:28:30.000,231,10974646,14045,0,1692487709,13105.96292962999,49.6349682,53545.65915144
2023-08-19,23:28:31.000,231,10974688,14125,0,1692487710,13105.96292962999,49.71250863000023,53545.46351208
2023-08-19,23:28:32.000,231,10974675,14725,0,1692487711,13106.15154631,49.7477542800043,53545.6102416
2023-08-19,23:28:33.000,231,10974671,14645,0,1692487712,13106.279536199996,49.83234384000389,53545.63819008
2023-08-19,23:28:34.000,231,10974701,14885,0,1692487713,13106.259327269996,49.846442100002605,53545.65216432
2023-08-19,23:28:35.000,231,10974675,14605,0,1692487714,13106.225645719991,49.92398253000283,53545.59626736001
2023-08-19,23:28:36.000,231,10974693,14205,0,1692487715,13106.245854649991,49.93103166000219,53545.61722872001
2023-08-19,23:28:37.000,231,10974704,14845,0,1692487716,13106.245854649991,50.00857209000242,53545.56133176
2023-08-19,23:28:38.000,231,10974706,14405,0,1692487717,13106.239118339996,49.973326439998345,53545.6801128
2023-08-19,23:28:39.000,231,10974646,14365,0,1692487718,13106.27279989,50.022670350001135,53545.63819008
2023-08-19,23:28:40.000,231,10974633,14325,0,1692487719,13106.18522785999,50.022670350001135,53545.63120296
2023-08-19,23:28:41.000,231,10974720,14565,0,1692487720,13106.15154631,50.04381773999921,53545.603254480004
2023-08-19,23:28:42.000,231,10974645,14125,0,1692487721,13106.117864759995,50.05086686999857,53545.71504840001
2023-08-19,23:28:43.000,231,10974647,14685,0,1692487722,13105.96966594,50.029719480000495,53545.63120296
2023-08-19,23:28:44.000,231,10974625,14525,0,1692487723,13105.86188497999,50.015621220001776,53545.63120296
2023-08-19,23:28:45.000,231,10974672,14525,0,1692487724,13105.727158779999,50.00857209000242,53545.575306000006
2023-08-19,23:28:46.000,231,10974621,14485,0,1692487725,13105.673268299994,49.91693340000347,53545.69408704001
2023-08-19,23:28:47.000,231,10974726,14565,0,1692487726,13105.565487339998,49.92398253000283,53545.66613856001
2023-08-19,23:28:48.000,231,10974682,14405,0,1692487727,13105.403815899997,49.81119644999853,53545.70806128
2023-08-19,23:28:49.000,231,10974653,14525,0,1692487728,13105.329716489992,49.81824557999789,53545.673125680005
2023-08-19,23:28:50.000,231,10974648,14485,0,1692487729,13105.262353389997,49.72660688999895,53545.69408704001
2023-08-19,23:28:51.000,231,10974671,14485,0,1692487730,13105.107418259991,49.670213850004075,53545.63819008
2023-08-19,23:28:52.000,231,10974602,14365,0,1692487731,13105.019846229996,49.58562429000449,53545.59626736001
2023-08-19,23:28:53.000,231,10974699,14565,0,1692487732,13104.88512002999,49.51513299000362,53545.49844768001
2023-08-19,23:28:54.000,231,10974627,14525,0,1692487733,13104.88512002999,49.45873995000147,53545.49844768001
2023-08-19,23:28:55.000,231,10974670,14525,0,1692487734,13104.817756929995,49.381199520001246,53545.44953784001
2023-08-19,23:28:56.000,231,10974696,14285,0,1692487735,13104.797547999995,49.28251170000294,53545.4704992
2023-08-19,23:28:57.000,231,10974630,14325,0,1692487736,13104.777339069995,49.23316779000015,53545.456524960005
2023-08-19,23:28:58.000,231,10974646,14285,0,1692487737,13104.676294419995,49.13447997000185,53545.42857648001
2023-08-19,23:28:59.000,231,10974681,14205,0,1692487738,13104.64934918,49.08513605999906,53545.435563600004
2023-08-19,23:29:00.000,231,10974658,14725,0,1692487739,13104.62914025,49.00054649999947,53545.386653760004
2023-08-19,23:29:01.000,231,10974676,14525,0,1692487740,13104.615667629994,49.00759562999883,53545.37267952
2023-08-19,23:29:02.000,231,10974696,14445,0,1692487741,13104.60893132,48.95825172000332,53545.30280832
2023-08-19,23:29:03.000,231,10974692,14405,0,1692487742,13104.575249769994,49.00759562999883,53545.288834080005
2023-08-19,23:29:04.000,231,10974654,14605,0,1692487743,13104.595458699994,48.986448240000755,53545.31678256
2023-08-19,23:29:05.000,231,10974664,14245,0,1692487744,13104.64934918,49.05693954000162,53545.33075680001
2023-08-19,23:29:06.000,231,10974725,14485,0,1692487745,13104.615667629994,49.12038171000313,53545.27485984
2023-08-19,23:29:07.000,231,10974700,14285,0,1692487746,13104.575249769994,49.22611866000079,53545.19800152
2023-08-19,23:29:08.000,231,10974645,14565,0,1692487747,13104.507886669999,49.27546257000358,53545.22595
2023-08-19,23:29:09.000,231,10974682,14205,0,1692487748,13104.494414049994,49.40234690999932,53545.170053040005
2023-08-19,23:29:10.000,231,10974658,14365,0,1692487749,13104.514622979994,49.45873995000147,53545.24691136
2023-08-19,23:29:11.000,231,10974682,14205,0,1692487750,13104.528095599999,49.606771680002566,53545.22595
2023-08-19,23:29:12.000,231,10974654,14325,0,1692487751,13104.521359289989,49.65611558999808,53545.288834080005
2023-08-19,23:29:13.000,231,10974691,14645,0,1692487752,13104.501150359989,49.81119644999853,53545.25389848
2023-08-19,23:29:14.000,231,10974664,14565,0,1692487753,13104.433787259994,49.839392970003246,53545.18402728
2023-08-19,23:29:15.000,231,10974738,14765,0,1692487754,13104.447259879998,49.95217905000027,53545.218962880004
2023-08-19,23:29:16.000,231,10974642,14045,0,1692487755,13104.413578329993,49.973326439998345,53545.239924240006
2023-08-19,23:29:17.000,231,10974646,14685,0,1692487756,13104.393369399993,50.05086686999857,53545.19101440001
2023-08-19,23:29:18.000,231,10974666,14205,0,1692487757,13104.332742609993,50.064965130004566,53545.16306592001
2023-08-19,23:29:19.000,231,10974646,14165,0,1692487758,13104.299061059988,50.11430904000008,53545.17704016
2023-08-19,23:29:20.000,231,10974671,14805,0,1692487759,13104.386633089998,50.072014260003925,53545.26088560001
2023-08-19,23:29:21.000,231,10974665,14445,0,1692487760,13104.326006299998,50.036768609999854,53545.267872720004
2023-08-19,23:29:22.000,231,10974668,14685,0,1692487761,13104.292324749993,50.036768609999854,53545.25389848
2023-08-19,23:29:23.000,231,10974628,14405,0,1692487762,13104.191280099993,50.00152296000306,53545.19800152
2023-08-19,23:29:24.000,231,10974685,14205,0,1692487763,13104.096971760002,49.95217905000027,53545.121143200005
2023-08-19,23:29:25.000,231,10974687,14325,0,1692487764,13104.056553900002,49.92398253000283,53545.19101440001
2023-08-19,23:29:26.000,231,10974650,14205,0,1692487765,13103.975718180001,49.81119644999853,53545.100181840004
2023-08-19,23:29:27.000,231,10974712,14525,0,1692487766,13103.894882460001,49.81824557999789,53545.100181840004
2023-08-19,23:29:28.000,231,10974642,14485,0,1692487767,13103.915091390001,49.7477542800043,53545.19800152
2023-08-19,23:29:29.000,231,10974645,14285,0,1692487768,13103.840991979996,49.71250863000023,53545.14909168
2023-08-19,23:29:30.000,231,10974686,14485,0,1692487769,13103.71300209,49.71250863000023,53545.10716896
2023-08-19,23:29:31.000,231,10974690,14365,0,1692487770,13103.598484819995,49.71955775999959,53545.03729776
2023-08-19,23:29:32.000,231,10974639,14205,0,1692487771,13103.578275889995,49.663164720004715,53545.072233360006
2023-08-19,23:29:33.000,231,10974646,14245,0,1692487772,13103.47049493,49.670213850004075,53545.0862076
2023-08-19,23:29:34.000,231,10974661,14525,0,1692487773,13103.355977659994,49.69136124000215,53545.051272000004
2023-08-19,23:29:35.000,231,10974654,14565,0,1692487774,13103.302087179989,49.69136124000215,53545.072233360006
2023-08-19,23:29:36.000,231,10974640,14365,0,1692487775,13103.254933009994,49.69841037000151,53545.100181840004
2023-08-19,23:29:37.000,231,10974690,14445,0,1692487776,13103.073052639993,49.71955775999959,53545.06524624001
2023-08-19,23:29:38.000,231,10974728,14525,0,1692487777,13103.025898469998,49.790049060000456,53545.051272000004
2023-08-19,23:29:39.000,231,10974683,14365,0,1692487778,13102.877699650002,49.82529471000453,53544.93249096
2023-08-19,23:29:40.000,231,10974746,14565,0,1692487779,13102.668874039991,49.8816877499994,53544.86261976
2023-08-19,23:29:41.000,231,10974690,14565,0,1692487780,13102.61498356,49.91693340000347,53544.904542480006
2023-08-19,23:29:42.000,231,10974616,14445,0,1692487781,13102.601510939996,49.95217905000027,53544.92550384001
2023-08-19,23:29:43.000,231,10974653,14485,0,1692487782,13102.50720259999,50.04381773999921,53544.92550384001
2023-08-19,23:29:44.000,231,10974664,14805,0,1692487783,13102.460048429995,50.05086686999857,53544.92550384001
2023-08-19,23:29:45.000,231,10974652,14085,0,1692487784,13102.439839499995,50.17070208000223,53544.89755536001
2023-08-19,23:29:46.000,231,10974709,14325,0,1692487785,13102.46678473999,50.19184947000031,53544.92550384001
2023-08-19,23:29:47.000,231,10974696,14205,0,1692487786,13102.3724764,50.248242510002456,53544.87659400001
2023-08-19,23:29:48.000,231,10974628,14165,0,1692487787,13102.43310319,50.31873381000332,53544.904542480006
2023-08-19,23:29:49.000,231,10974674,14525,0,1692487788,13102.34553115999,50.40332337000291,53544.848645519996
2023-08-19,23:29:50.000,231,10974670,14565,0,1692487789,13102.379212709995,50.46676554000442,53544.81370992
2023-08-19,23:29:51.000,231,10974682,14725,0,1692487790,13102.3724764,50.53725683999801,53544.834671280005
2023-08-19,23:29:52.000,231,10974707,14045,0,1692487791,13102.40615794999,50.55840423000336,53544.85563264001
2023-08-19,23:29:53.000,231,10974621,14365,0,1692487792,13102.36574008999,50.671190310000384,53544.82768416001
2023-08-19,23:29:54.000,231,10974725,14205,0,1692487793,13102.41289426,50.69233769999846,53544.75082584
2023-08-19,23:29:55.000,231,10974635,14405,0,1692487794,13102.399421639995,50.81922204000148,53544.79274856
2023-08-19,23:29:56.000,231,10974645,14205,0,1692487795,13102.45331212,50.81217291000212,53544.81370992
2023-08-19,23:29:57.000,231,10974649,14485,0,1692487796,13102.46678473999,50.87561508000363,53544.76480008
2023-08-19,23:29:58.000,231,10974639,14205,0,1692487797,13102.39268533,50.91086073000042,53544.701916
2023-08-19,23:29:59.000,231,10974631,14525,0,1692487798,13102.399421639995,50.98135203000129,53544.7717872
2023-08-19,23:30:00.000,231,10974710,14325,0,1692487799,13102.40615794999,50.93905724999786,53544.79973568
2023-08-19,23:30:01.000,231,10974671,14445,0,1692487800,13102.36574008999,51.03069594000408,53544.79274856
2023-08-19,23:30:02.000,231,10974711,14765,0,1692487801,13102.318585919995,51.02364681000472,53544.77877432001
2023-08-19,23:30:03.000,231,10974649,14565,0,1692487802,13102.20406864999,51.05184333000216,53544.736851600006
2023-08-19,23:30:04.000,231,10974661,14125,0,1692487803,13102.170387099999,51.080039849999594,53544.6320448
2023-08-19,23:30:05.000,231,10974658,14285,0,1692487804,13102.096287689994,51.072990720000234,53544.75781296001
2023-08-19,23:30:06.000,231,10974641,14405,0,1692487805,13102.062606139989,51.03774507000344,53544.736851600006
2023-08-19,23:30:07.000,231,10974623,14405,0,1692487806,13101.833571599993,51.058892460001516,53544.5971092
2023-08-19,23:30:08.000,231,10974627,14565,0,1692487807,13101.813362669993,51.05184333000216,53544.61108344001
2023-08-19,23:30:09.000,231,10974630,14365,0,1692487808,13101.766208499997,51.009548549998726,53544.5971092
2023-08-19,23:30:10.000,231,10974671,13965,0,1692487809,13101.725790639997,51.00249941999937,53544.6320448
2023-08-19,23:30:11.000,231,10974678,14125,0,1692487810,13101.523701339996,51.009548549998726,53544.569160720006
2023-08-19,23:30:12.000,231,10974694,14205,0,1692487811,13101.496756100001,50.946106380004494,53544.56217360001
2023-08-19,23:30:13.000,231,10974627,14405,0,1692487812,13101.362029899996,50.98135203000129,53544.52025088001
2023-08-19,23:30:14.000,231,10974693,14365,0,1692487813,13101.2946668,50.91790985999978,53544.48531528
2023-08-19,23:30:15.000,231,10974646,14485,0,1692487814,13101.24751262999,50.91790985999978,53544.47134104001
2023-08-19,23:30:16.000,231,10974659,14245,0,1692487815,13101.180149529995,50.93905724999786,53544.53422512
2023-08-19,23:30:17.000,231,10974594,14125,0,1692487816,13101.12625904999,50.96725377000257,53544.53422512
2023-08-19,23:30:18.000,231,10974674,14405,0,1692487817,13100.96458760999,50.889713340002345,53544.49230240001
2023-08-19,23:30:19.000,231,10974669,14205,0,1692487818,13100.930906059999,50.9320081199985,53544.44339256001
2023-08-19,23:30:20.000,231,10974655,14605,0,1692487819,13100.850070339999,50.96020464000321,53544.35256000001
2023-08-19,23:30:21.000,231,10974641,14445,0,1692487820,13100.802916169989,50.98840116000065,53544.39448272001
2023-08-19,23:30:22.000,231,10974670,14485,0,1692487821,13100.715344139993,51.00249941999937,53544.32461152001
2023-08-19,23:30:23.000,231,10974618,14365,0,1692487822,13100.627772109998,51.03774507000344,53544.28967592
2023-08-19,23:30:24.000,231,10974664,14605,0,1692487823,13100.607563179998,51.080039849999594,53544.282688800005
2023-08-19,23:30:25.000,231,10974606,14365,0,1692487824,13100.600826870002,51.072990720000234,53544.35256000001
2023-08-19,23:30:26.000,231,10974734,14205,0,1692487825,13100.573881629993,51.1434820200011,53544.19884336
2023-08-19,23:30:27.000,231,10974656,14525,0,1692487826,13100.479573290002,51.19282593000389,53544.19185624
2023-08-19,23:30:28.000,231,10974607,14285,0,1692487827,13100.412210189992,51.21397332000197,53544.14993352
2023-08-19,23:30:29.000,231,10974651,14365,0,1692487828,13100.385264949997,51.27741549000348,53544.12897216
2023-08-19,23:30:30.000,231,10974670,14525,0,1692487829,13100.418946500002,51.291513750002196,53544.233778960006
2023-08-19,23:30:31.000,231,10974674,14285,0,1692487830,13100.378528640002,51.291513750002196,53544.18486912001
2023-08-19,23:30:32.000,231,10974695,14605,0,1692487831,13100.405473879997,51.33380852999835,53544.177881999996
2023-08-19,23:30:33.000,231,10974615,14205,0,1692487832,13100.358319710002,51.39725069999986,53544.19185624
2023-08-19,23:30:34.000,231,10974713,14325,0,1692487833,13100.257275060001,51.40429982999922,53544.08704944001
2023-08-19,23:30:35.000,231,10974692,14405,0,1692487834,13100.324638159997,51.39725069999986,53544.12897216
2023-08-19,23:30:36.000,231,10974684,14285,0,1692487835,13100.270747679991,51.43954548000329,53544.08704944001
2023-08-19,23:30:37.000,231,10974630,14325,0,1692487836,13100.216857200001,51.481840259999444,53544.010191119996
2023-08-19,23:30:38.000,231,10974636,14245,0,1692487837,13100.230329819991,51.49593851999816,53544.08006232
2023-08-19,23:30:39.000,231,10974623,14245,0,1692487838,13100.17643934,51.51003678000416,53543.95429416
2023-08-19,23:30:40.000,231,10974641,14245,0,1692487839,13100.210120889991,51.53823330000159,53543.91237144
2023-08-19,23:30:41.000,231,10974652,14205,0,1692487840,13100.270747679991,51.55233156000031,53543.98922976001
2023-08-19,23:30:42.000,231,10974684,14485,0,1692487841,13100.277483990001,51.55233156000031,53543.90538432
2023-08-19,23:30:43.000,231,10974632,14445,0,1692487842,13100.210120889991,51.643970249999256,53543.90538432
2023-08-19,23:30:44.000,231,10974677,14565,0,1692487843,13100.203384579996,51.62987199000054,53543.84948736001
2023-08-19,23:30:45.000,231,10974644,14445,0,1692487844,13100.162966719996,51.62987199000054,53543.828526000005
2023-08-19,23:30:46.000,231,10974661,14525,0,1692487845,13100.142757789996,51.61577373000182,53543.80057752001
2023-08-19,23:30:47.000,231,10974686,14405,0,1692487846,13100.08886730999,51.58757721000438,53543.80057752001
2023-08-19,23:30:48.000,231,10974662,14565,0,1692487847,13100.162966719996,51.54528243000095,53543.828526000005
2023-08-19,23:30:49.000,231,10974697,14365,0,1692487848,13100.08886730999,51.524135040002875,53543.8634616
2023-08-19,23:30:50.000,231,10974636,14405,0,1692487849,13100.06865837999,51.474791130000085,53543.842500239996
2023-08-19,23:30:51.000,231,10974596,14365,0,1692487850,13099.90698693999,51.467742000000726,53543.69577072
2023-08-19,23:30:52.000,231,10974677,14485,0,1692487851,13099.92719586999,51.43954548000329,53543.730706320006
2023-08-19,23:30:53.000,231,10974639,14605,0,1692487852,13099.85309646,51.40429982999922,53543.66782224
2023-08-19,23:30:54.000,231,10974670,14325,0,1692487853,13099.78573335999,51.40429982999922,53543.69577072
2023-08-19,23:30:55.000,231,10974647,14325,0,1692487854,13099.778997049994,51.37610331000178,53543.71673208
2023-08-19,23:30:56.000,231,10974649,14245,0,1692487855,13099.738579189994,51.33380852999835,53543.660835120005
2023-08-19,23:30:57.000,231,10974628,14485,0,1692487856,13099.657743469994,51.27741549000348,53543.69577072
2023-08-19,23:30:58.000,231,10974691,14565,0,1692487857,13099.617325609994,51.28446462000284,53543.65384800001
2023-08-19,23:30:59.000,231,10974692,14685,0,1692487858,13099.624061919989,51.242169839999406,53543.66782224
2023-08-19,23:31:00.000,231,10974647,14725,0,1692487859,13099.529753579998,51.23512071000005,53543.52807984
2023-08-19,23:31:01.000,231,10974616,14205,0,1692487860,13099.496072029993,51.242169839999406,53543.52109272
2023-08-19,23:31:02.000,231,10974674,14245,0,1692487861,13099.448917859998,51.21397332000197,53543.563015440006
2023-08-19,23:31:03.000,231,10974644,14205,0,1692487862,13099.455654169993,51.20692419000261,53543.5490412
2023-08-19,23:31:04.000,231,10974656,14085,0,1692487863,13099.502808339988,51.15758027999982,53543.60493816001
2023-08-19,23:31:05.000,231,10974694,14085,0,1692487864,13099.509544649998,51.18577680000453,53543.62589952
2023-08-19,23:31:06.000,231,10974770,14165,0,1692487865,13099.502808339988,51.18577680000453,53543.53506696001
2023-08-19,23:31:07.000,231,10974625,14445,0,1692487866,13099.435445239993,51.19987506000325,53543.46519576001
2023-08-19,23:31:08.000,231,10974642,14405,0,1692487867,13099.448917859998,51.28446462000284,53543.45122152
2023-08-19,23:31:09.000,231,10974690,14525,0,1692487868,13099.529753579998,51.27741549000348,53543.51410560001
2023-08-19,23:31:10.000,231,10974647,14565,0,1692487869,13099.496072029993,51.34085765999771,53543.36038896
2023-08-19,23:31:11.000,231,10974626,14365,0,1692487870,13099.590380369998,51.34085765999771,53543.41628592001
2023-08-19,23:31:12.000,231,10974650,14405,0,1692487871,13099.630798229999,51.39725069999986,53543.507118479996
2023-08-19,23:31:13.000,231,10974639,14405,0,1692487872,13099.70489763999,51.46069287000137,53543.45122152
2023-08-19,23:31:14.000,231,10974680,14125,0,1692487873,13099.74531549999,51.467742000000726,53543.43724728001
2023-08-19,23:31:15.000,231,10974696,14765,0,1692487874,13099.76552442999,51.531184170002234,53543.395324560006
2023-08-19,23:31:16.000,231,10974637,14725,0,1692487875,13099.8126786,51.49593851999816,53543.395324560006
2023-08-19,23:31:17.000,231,10974686,14245,0,1692487876,13099.900250629995,51.51003678000416,53543.395324560006
2023-08-19,23:31:18.000,231,10974648,14125,0,1692487877,13099.88677800999,51.531184170002234,53543.276543520005
2023-08-19,23:31:19.000,231,10974618,14365,0,1692487878,13099.940668489995,51.531184170002234,53543.304492
2023-08-19,23:31:20.000,231,10974617,14565,0,1692487879,13100.00803158999,51.517085910003516,53543.36038896
2023-08-19,23:31:21.000,231,10974673,14285,0,1692487880,13100.08886730999,51.517085910003516,53543.374363200004
2023-08-19,23:31:22.000,231,10974666,14365,0,1692487881,13100.11581255,51.51003678000416,53543.339427599996
2023-08-19,23:31:23.000,231,10974636,14365,0,1692487882,13100.122548859996,51.51003678000416,53543.25558216
2023-08-19,23:31:24.000,231,10974697,14525,0,1692487883,13100.08886730999,51.524135040002875,53543.206672320004
2023-08-19,23:31:25.000,231,10974641,14325,0,1692487884,13100.15623041,51.474791130000085,53543.25558216
2023-08-19,23:31:26.000,231,10974734,14405,0,1692487885,13100.237066130001,51.45364374000201,53543.304492
2023-08-19,23:31:27.000,231,10974634,14525,0,1692487886,13100.284220299996,51.36905418000242,53543.29051776
2023-08-19,23:31:28.000,231,10974622,14525,0,1692487887,13100.250538749991,51.354955920003704,53543.21365944
2023-08-19,23:31:29.000,231,10974670,14725,0,1692487888,13100.385264949997,51.28446462000284,53543.28353064
2023-08-19,23:31:30.000,231,10974695,14525,0,1692487889,13100.378528640002,51.31266114000027,53543.227633680006
2023-08-19,23:31:31.000,231,10974703,14285,0,1692487890,13100.358319710002,51.27036636000412,53543.26955640001
2023-08-19,23:31:32.000,231,10974680,14365,0,1692487891,13100.392001259992,51.21397332000197,53543.26955640001
2023-08-19,23:31:33.000,231,10974670,14125,0,1692487892,13100.344847089997,51.19987506000325,53543.171736719996
2023-08-19,23:31:34.000,231,10974655,14565,0,1692487893,13100.392001259992,51.19282593000389,53543.19269808
2023-08-19,23:31:35.000,231,10974640,14365,0,1692487894,13100.439155430002,51.17167853999854,53543.26955640001
2023-08-19,23:31:36.000,231,10974641,14365,0,1692487895,13100.392001259992,51.21397332000197,53543.227633680006
2023-08-19,23:31:37.000,231,10974647,14525,0,1692487896,13100.439155430002,51.1787276699979,53543.26256928
2023-08-19,23:31:38.000,231,10974651,14365,0,1692487897,13100.452628049992,51.19282593000389,53543.31147912
2023-08-19,23:31:39.000,231,10974678,14005,0,1692487898,13100.418946500002,51.20692419000261,53543.339427599996
2023-08-19,23:31:40.000,231,10974644,14365,0,1692487899,13100.405473879997,51.17167853999854,53543.304492
2023-08-19,23:31:41.000,231,10974707,14245,0,1692487900,13100.418946500002,51.19987506000325,53543.25558216
2023-08-19,23:31:42.000,231,10974682,14205,0,1692487901,13100.392001259992,51.242169839999406,53543.2346208
2023-08-19,23:31:43.000,231,10974715,14485,0,1692487902,13100.439155430002,51.242169839999406,53543.325453360005
2023-08-19,23:31:44.000,231,10974636,14325,0,1692487903,13100.493045909992,51.242169839999406,53543.34641472001
2023-08-19,23:31:45.000,231,10974662,14365,0,1692487904,13100.486309599997,51.249218969998765,53543.325453360005
2023-08-19,23:31:46.000,231,10974631,14205,0,1692487905,13100.540200080002,51.291513750002196,53543.36038896
2023-08-19,23:31:47.000,231,10974695,14205,0,1692487906,13100.486309599997,51.291513750002196,53543.2346208
2023-08-19,23:31:48.000,231,10974667,14205,0,1692487907,13100.553672699993,51.31266114000027,53543.26955640001
2023-08-19,23:31:49.000,231,10974682,14245,0,1692487908,13100.647981039998,51.34085765999771,53543.28353064
2023-08-19,23:31:50.000,231,10974692,14205,0,1692487909,13100.688398899998,51.347906790004345,53543.31846624001
2023-08-19,23:31:51.000,231,10974685,14445,0,1692487910,13100.742289379989,51.31971026999963,53543.29051776
2023-08-19,23:31:52.000,231,10974675,14245,0,1692487911,13100.762498309989,51.354955920003704,53543.26955640001
2023-08-19,23:31:53.000,231,10974721,14485,0,1692487912,13100.850070339999,51.37610331000178,53543.26256928
2023-08-19,23:31:54.000,231,10974627,14645,0,1692487913,13100.937642369994,51.34085765999771,53543.325453360005
2023-08-19,23:31:55.000,231,10974642,14365,0,1692487914,13100.978060229994,51.37610331000178,53543.28353064
2023-08-19,23:31:56.000,231,10974609,14085,0,1692487915,13101.02521439999,51.354955920003704,53543.26256928
2023-08-19,23:31:57.000,231,10974697,14525,0,1692487916,13101.16667690999,51.32675939999899,53543.28353064
2023-08-19,23:31:58.000,231,10974658,14325,0,1692487917,13101.15320429,51.354955920003704,53543.25558216
2023-08-19,23:31:59.000,231,10974644,14365,0,1692487918,13101.260985249995,51.27036636000412,53543.276543520005
2023-08-19,23:32:00.000,231,10974628,14605,0,1692487919,13101.368766209991,51.249218969998765,53543.36038896
2023-08-19,23:32:01.000,231,10974668,14285,0,1692487920,13101.469810859991,51.19987506000325,53543.36038896
2023-08-19,23:32:02.000,231,10974630,14205,0,1692487921,13101.490019789991,51.16462940999918,53543.25558216
2023-08-19,23:32:03.000,231,10974629,14285,0,1692487922,13101.611273369992,51.09413810999831,53543.26955640001
2023-08-19,23:32:04.000,231,10974634,14725,0,1692487923,13101.624745989997,50.946106380004494,53543.34641472001
2023-08-19,23:32:05.000,231,10974679,14405,0,1692487924,13101.658427540002,50.95315551000385,53543.29051776
2023-08-19,23:32:06.000,231,10974671,14645,0,1692487925,13101.719054330002,50.896762470001704,53543.22064656001
2023-08-19,23:32:07.000,231,10974671,14445,0,1692487926,13101.833571599993,50.80512378000276,53543.26256928
2023-08-19,23:32:08.000,231,10974665,14565,0,1692487927,13101.887462079998,50.75577986999997,53543.36737608001
2023-08-19,23:32:09.000,231,10974684,14005,0,1692487928,13101.934616249993,50.74873074000061,53543.325453360005
2023-08-19,23:32:10.000,231,10974630,14085,0,1692487929,13101.941352559988,50.720534220003174,53543.26256928
2023-08-19,23:32:11.000,231,10974671,14365,0,1692487930,13101.927879939998,50.69938682999782,53543.24160792
2023-08-19,23:32:12.000,231,10974611,14285,0,1692487931,13102.008715659998,50.6852885699991,53543.33244048
2023-08-19,23:32:13.000,231,10974667,14325,0,1692487932,13102.008715659998,50.73463248000189,53543.325453360005
2023-08-19,23:32:14.000,231,10974665,14205,0,1692487933,13102.015451969994,50.69233769999846,53543.31147912
2023-08-19,23:32:15.000,231,10974661,14365,0,1692487934,13102.069342449999,50.75577986999997,53543.34641472001
2023-08-19,23:32:16.000,231,10974646,14285,0,1692487935,13102.136705549994,50.75577986999997,53543.40231168
2023-08-19,23:32:17.000,231,10974678,14405,0,1692487936,13102.156914479994,50.75577986999997,53543.43026016
2023-08-19,23:32:18.000,231,10974686,14405,0,1692487937,13102.18385971999,50.79102552000404,53543.339427599996
2023-08-19,23:32:19.000,231,10974723,14525,0,1692487938,13102.22427757999,50.78397639000468,53543.31147912
2023-08-19,23:32:20.000,231,10974658,14205,0,1692487939,13102.25122282,50.81922204000148,53543.36038896
2023-08-19,23:32:21.000,231,10974674,14485,0,1692487940,13102.25122282,50.87561508000363,53543.374363200004
2023-08-19,23:32:22.000,231,10974676,14645,0,1692487941,13102.26469543999,50.86856595000427,53543.339427599996
2023-08-19,23:32:23.000,231,10974697,14085,0,1692487942,13102.27143175,50.896762470001704,53543.36038896
2023-08-19,23:32:24.000,231,10974620,14445,0,1692487943,13102.34553115999,50.91086073000042,53543.38135032
2023-08-19,23:32:25.000,231,10974653,14405,0,1692487944,13102.30511329999,50.9320081199985,53543.29750488001
2023-08-19,23:32:26.000,231,10974665,14445,0,1692487945,13102.44657580999,50.896762470001704,53543.42327304
2023-08-19,23:32:27.000,231,10974707,14365,0,1692487946,13102.419630569995,50.91086073000042,53543.31147912
2023-08-19,23:32:28.000,231,10974656,14285,0,1692487947,13102.419630569995,50.87561508000363,53543.40231168
2023-08-19,23:32:29.000,231,10974656,14245,0,1692487948,13102.43310319,50.90381160000106,53543.34641472001
2023-08-19,23:32:30.000,231,10974704,14245,0,1692487949,13102.41289426,50.82627117000084,53543.339427599996
2023-08-19,23:32:31.000,231,10974599,14445,0,1692487950,13102.54762045999,50.77692725999805,53543.395324560006
2023-08-19,23:32:32.000,231,10974654,14565,0,1692487951,13102.61498356,50.76282899999933,53543.48615712001
2023-08-19,23:32:33.000,231,10974670,14285,0,1692487952,13102.581302009996,50.79102552000404,53543.45820864
2023-08-19,23:32:34.000,231,10974647,14285,0,1692487953,13102.567829389991,50.74168161000125,53543.43026016
2023-08-19,23:32:35.000,231,10974693,14405,0,1692487954,13102.655401420001,50.74873074000061,53543.493144240005
2023-08-19,23:32:36.000,231,10974651,14205,0,1692487955,13102.648665109991,50.78397639000468,53543.395324560006
2023-08-19,23:32:37.000,231,10974685,14045,0,1692487956,13102.695819280001,50.75577986999997,53543.42327304
2023-08-19,23:32:38.000,231,10974671,14365,0,1692487957,13102.702555589996,50.76282899999933,53543.4092988
2023-08-19,23:32:39.000,231,10974662,14245,0,1692487958,13102.850754409992,50.74168161000125,53543.53506696001
2023-08-19,23:32:40.000,231,10974698,14365,0,1692487959,13102.951799059992,50.75577986999997,53543.55602832001
2023-08-19,23:32:41.000,231,10974613,14485,0,1692487960,13103.019162160002,50.840369429999555,53543.59795104
2023-08-19,23:32:42.000,231,10974678,14285,0,1692487961,13103.025898469998,50.847418559998914,53543.50013136
2023-08-19,23:32:43.000,231,10974717,14285,0,1692487962,13103.126943119998,50.86856595000427,53543.52807984
2023-08-19,23:32:44.000,231,10974622,13965,0,1692487963,13103.221251459989,50.85446768999827,53543.507118479996
2023-08-19,23:32:45.000,231,10974691,14045,0,1692487964,13103.254933009994,50.91086073000042,53543.52807984
2023-08-19,23:32:46.000,231,10974655,14325,0,1692487965,13103.335768729994,50.86151682000491,53543.45820864
2023-08-19,23:32:47.000,231,10974623,14885,0,1692487966,13103.497440169995,50.896762470001704,53543.59096392
2023-08-19,23:32:48.000,231,10974640,14165,0,1692487967,13103.60522112999,50.889713340002345,53543.59096392
2023-08-19,23:32:49.000,231,10974602,14405,0,1692487968,13103.64563898999,50.896762470001704,53543.60493816001
2023-08-19,23:32:50.000,231,10974661,14085,0,1692487969,13103.70626577999,50.882664210002986,53543.51410560001
2023-08-19,23:32:51.000,231,10974623,14365,0,1692487970,13103.79383781,50.840369429999555,53543.611925280005
2023-08-19,23:32:52.000,231,10974664,14285,0,1692487971,13103.874673530001,50.81217291000212,53543.611925280005
2023-08-19,23:32:53.000,231,10974652,14365,0,1692487972,13103.874673530001,50.81922204000148,53543.563015440006
2023-08-19,23:32:54.000,231,10974684,14125,0,1692487973,13103.942036629996,50.78397639000468,53543.60493816001
2023-08-19,23:32:55.000,231,10974644,14205,0,1692487974,13103.962245559997,50.713485090003815,53543.59795104
2023-08-19,23:32:56.000,231,10974677,14565,0,1692487975,13104.150862239992,50.6852885699991,53543.76564192
2023-08-19,23:32:57.000,231,10974679,14405,0,1692487976,13104.157598550002,50.62184640000487,53543.75166768001
2023-08-19,23:32:58.000,231,10974641,14325,0,1692487977,13104.150862239992,50.600699009999516,53543.68179648001
2023-08-19,23:32:59.000,231,10974676,14005,0,1692487978,13104.137389620002,50.551355100004,53543.69577072
2023-08-19,23:33:00.000,231,10974594,14565,0,1692487979,13104.177807480002,50.52315857999929,53543.70275784001
2023-08-19,23:33:01.000,231,10974624,14165,0,1692487980,13104.144125929997,50.54430597000464,53543.65384800001
2023-08-19,23:33:02.000,231,10974656,14605,0,1692487981,13104.177807480002,50.45266727999842,53543.70275784001
2023-08-19,23:33:03.000,231,10974632,14445,0,1692487982,13104.144125929997,50.45971640999778,53543.78660328
2023-08-19,23:33:04.000,231,10974749,14485,0,1692487983,13104.177807480002,50.39627424000355,53543.82153888001
2023-08-19,23:33:05.000,231,10974678,14365,0,1692487984,13104.144125929997,50.41742163000163,53543.85647448
2023-08-19,23:33:06.000,231,10974673,14285,0,1692487985,13104.137389620002,50.38217598000483,53543.80756464
2023-08-19,23:33:07.000,231,10974689,14445,0,1692487986,13104.150862239992,50.375126849998196,53543.85647448
2023-08-19,23:33:08.000,231,10974679,14605,0,1692487987,13104.123916999997,50.36102858999948,53543.84948736001
2023-08-19,23:33:09.000,231,10974706,14325,0,1692487988,13104.144125929997,50.36102858999948,53543.85647448
2023-08-19,23:33:10.000,231,10974654,14485,0,1692487989,13104.090235449992,50.36807771999884,53543.81455176
2023-08-19,23:33:11.000,231,10974644,14525,0,1692487990,13104.096971760002,50.31873381000332,53543.87044872001
2023-08-19,23:33:12.000,231,10974695,14125,0,1692487991,13104.211489029993,50.35397946000012,53543.92634568
2023-08-19,23:33:13.000,231,10974647,14285,0,1692487992,13104.224961649998,50.36807771999884,53543.96826840001
2023-08-19,23:33:14.000,231,10974680,14405,0,1692487993,13104.218225340002,50.38922511000419,53543.91237144
2023-08-19,23:33:15.000,231,10974703,14325,0,1692487994,13104.265379509998,50.375126849998196,53543.9333328
2023-08-19,23:33:16.000,231,10974677,14685,0,1692487995,13104.299061059988,50.36807771999884,53544.003204
2023-08-19,23:33:17.000,231,10974665,14245,0,1692487996,13104.272115819993,50.424470760000986,53544.02416536
2023-08-19,23:33:18.000,231,10974650,14045,0,1692487997,13104.285588439998,50.438569019999704,53543.94031992001
2023-08-19,23:33:19.000,231,10974657,14125,0,1692487998,13104.332742609993,50.44561814999906,53544.045126720004
2023-08-19,23:33:20.000,231,10974666,14325,0,1692487999,13104.400105709989,50.51610944999993,53544.08006232
2023-08-19,23:33:21.000,231,10974695,14365,0,1692488000,13104.413578329993,50.53725683999801,53544.12198504
2023-08-19,23:33:22.000,231,10974668,14685,0,1692488001,13104.433787259994,50.53725683999801,53544.09403656
2023-08-19,23:33:23.000,231,10974634,14645,0,1692488002,13104.413578329993,50.56545336000272,53544.10801080001
2023-08-19,23:33:24.000,231,10974645,14445,0,1692488003,13104.413578329993,50.57955162000144,53544.13595928001
2023-08-19,23:33:25.000,231,10974620,14365,0,1692488004,13104.447259879998,50.64299379000295,53544.17089488
2023-08-19,23:33:26.000,231,10974655,14445,0,1692488005,13104.420314639989,50.63594466000359,53544.114997920005
2023-08-19,23:33:27.000,231,10974662,14365,0,1692488006,13104.447259879998,50.69233769999846,53544.15692064001
2023-08-19,23:33:28.000,231,10974727,14005,0,1692488007,13104.58198607999,50.6852885699991,53544.22679184001
2023-08-19,23:33:29.000,231,10974630,14445,0,1692488008,13104.514622979994,50.73463248000189,53544.20583048001
2023-08-19,23:33:30.000,231,10974624,14085,0,1692488009,13104.60893132,50.73463248000189,53544.212817600004
2023-08-19,23:33:31.000,231,10974677,14565,0,1692488010,13104.62914025,50.78397639000468,53544.25474032001
2023-08-19,23:33:32.000,231,10974592,14565,0,1692488011,13104.62914025,50.7980746500034,53544.18486912001
2023-08-19,23:33:33.000,231,10974685,14765,0,1692488012,13104.635876559994,50.80512378000276,53544.32461152001
2023-08-19,23:33:34.000,231,10974662,14205,0,1692488013,13104.635876559994,50.77692725999805,53544.282688800005
2023-08-19,23:33:35.000,231,10974674,14445,0,1692488014,13104.62914025,50.81217291000212,53544.33858576
2023-08-19,23:33:36.000,231,10974646,14405,0,1692488015,13104.568513459999,50.86856595000427,53544.29666304
2023-08-19,23:33:37.000,231,10974687,14045,0,1692488016,13104.64934918,50.882664210002986,53544.44339256001
2023-08-19,23:33:38.000,231,10974651,14365,0,1692488017,13104.64261286999,50.87561508000363,53544.47134104001
2023-08-19,23:33:39.000,231,10974635,14645,0,1692488018,13104.64934918,50.840369429999555,53544.44339256001
2023-08-19,23:33:40.000,231,10974660,14405,0,1692488019,13104.66282179999,50.90381160000106,53544.499289520005
2023-08-19,23:33:41.000,231,10974632,14285,0,1692488020,13104.66282179999,50.90381160000106,53544.52025088001
2023-08-19,23:33:42.000,231,10974679,14205,0,1692488021,13104.595458699994,50.882664210002986,53544.44339256001
2023-08-19,23:33:43.000,231,10974665,14125,0,1692488022,13104.615667629994,50.86151682000491,53544.46435392
2023-08-19,23:33:44.000,231,10974669,14285,0,1692488023,13104.62914025,50.86151682000491,53544.50627664
2023-08-19,23:33:45.000,231,10974661,14165,0,1692488024,13104.62240393999,50.81922204000148,53544.63903192001
2023-08-19,23:33:46.000,231,10974703,14325,0,1692488025,13104.60219500999,50.81217291000212,53544.56217360001
2023-08-19,23:33:47.000,231,10974658,14365,0,1692488026,13104.514622979994,50.80512378000276,53544.527238
2023-08-19,23:33:48.000,231,10974676,14565,0,1692488027,13104.427050949998,50.78397639000468,53544.513263759996
2023-08-19,23:33:49.000,231,10974678,14245,0,1692488028,13104.406842019998,50.79102552000404,53544.527238
2023-08-19,23:33:50.000,231,10974677,14605,0,1692488029,13104.339478919988,50.81217291000212,53544.63903192001
2023-08-19,23:33:51.000,231,10974672,14285,0,1692488030,13104.326006299998,50.80512378000276,53544.6320448
2023-08-19,23:33:52.000,231,10974673,14285,0,1692488031,13104.292324749993,50.85446768999827,53544.6320448
2023-08-19,23:33:53.000,231,10974678,14285,0,1692488032,13104.278852130003,50.847418559998914,53544.715890240004
2023-08-19,23:33:54.000,231,10974643,14245,0,1692488033,13104.224961649998,50.86151682000491,53544.65300616
2023-08-19,23:33:55.000,231,10974633,14005,0,1692488034,13104.224961649998,50.91790985999978,53544.666980400005
2023-08-19,23:33:56.000,231,10974639,14285,0,1692488035,13104.198016410002,50.91086073000042,53544.701916
2023-08-19,23:33:57.000,231,10974670,14245,0,1692488036,13104.211489029993,50.97430290000193,53544.76480008
2023-08-19,23:33:58.000,231,10974630,14205,0,1692488037,13104.177807480002,51.03069594000408,53544.666980400005
2023-08-19,23:33:59.000,231,10974698,14165,0,1692488038,13104.150862239992,51.00249941999937,53544.68794176001
2023-08-19,23:34:00.000,231,10974665,14485,0,1692488039,13104.231697959993,51.072990720000234,53544.81370992
2023-08-19,23:34:01.000,231,10974655,14245,0,1692488040,13104.224961649998,51.09413810999831,53544.82768416001
2023-08-19,23:34:02.000,231,10974665,14365,0,1692488041,13104.198016410002,51.09413810999831,53544.75781296001
2023-08-19,23:34:03.000,231,10974581,14485,0,1692488042,13104.231697959993,51.12938376000238,53544.785761440005
2023-08-19,23:34:04.000,231,10974627,14085,0,1692488043,13104.265379509998,51.19282593000389,53544.834671280005
2023-08-19,23:34:05.000,231,10974654,14405,0,1692488044,13104.312533679993,51.23512071000005,53544.79973568
2023-08-19,23:34:06.000,231,10974679,14205,0,1692488045,13104.299061059988,51.26331723000476,53544.8416584
2023-08-19,23:34:07.000,231,10974657,14285,0,1692488046,13104.278852130003,51.28446462000284,53544.79973568
2023-08-19,23:34:08.000,231,10974649,14445,0,1692488047,13104.326006299998,51.36200505000306,53544.883581120004
2023-08-19,23:34:09.000,231,10974649,14165,0,1692488048,13104.299061059988,51.41134895999858,53544.85563264001
2023-08-19,23:34:10.000,231,10974675,14525,0,1692488049,13104.251906889993,51.474791130000085,53544.75082584
2023-08-19,23:34:11.000,231,10974724,14365,0,1692488050,13104.326006299998,51.46069287000137,53544.86960688
2023-08-19,23:34:12.000,231,10974644,14485,0,1692488051,13104.292324749993,51.517085910003516,53544.85563264001
2023-08-19,23:34:13.000,231,10974663,14245,0,1692488052,13104.326006299998,51.54528243000095,53544.85563264001
2023-08-19,23:34:14.000,231,10974691,14445,0,1692488053,13104.305797369998,51.58052807999775,53544.93249096
2023-08-19,23:34:15.000,231,10974676,14725,0,1692488054,13104.312533679993,51.58052807999775,53544.883581120004
2023-08-19,23:34:16.000,231,10974619,14565,0,1692488055,13104.299061059988,51.62987199000054,53544.89755536001
2023-08-19,23:34:17.000,231,10974622,14245,0,1692488056,13104.339478919988,51.643970249999256,53544.89056824
2023-08-19,23:34:18.000,231,10974615,14285,0,1692488057,13104.386633089998,51.62987199000054,53544.96742656
2023-08-19,23:34:19.000,231,10974702,14365,0,1692488058,13104.427050949998,51.643970249999256,53544.96742656
2023-08-19,23:34:20.000,231,10974591,14565,0,1692488059,13104.447259879998,51.67216677000397,53544.92550384001
2023-08-19,23:34:21.000,231,10974612,14885,0,1692488060,13104.501150359989,51.6369211199999,53544.97441368001
2023-08-19,23:34:22.000,231,10974670,14685,0,1692488061,13104.447259879998,51.6369211199999,53544.89056824
2023-08-19,23:34:23.000,231,10974610,14285,0,1692488062,13104.487677739999,51.61577373000182,53544.9115296
2023-08-19,23:34:24.000,231,10974682,14565,0,1692488063,13104.60893132,51.55938068999967,53545.06524624001
2023-08-19,23:34:25.000,231,10974667,14165,0,1692488064,13104.64934918,51.53823330000159,53545.06524624001
2023-08-19,23:34:26.000,231,10974636,14325,0,1692488065,13104.68976704,51.55233156000031,53545.0862076
2023-08-19,23:34:27.000,231,10974711,14605,0,1692488066,13104.60219500999,51.58052807999775,53544.904542480006
2023-08-19,23:34:28.000,231,10974679,14245,0,1692488067,13104.66282179999,51.58757721000438,53544.96043944
2023-08-19,23:34:29.000,231,10974670,14445,0,1692488068,13104.635876559994,51.55938068999967,53544.96742656
2023-08-19,23:34:30.000,231,10974677,14485,0,1692488069,13104.66282179999,51.60872460000246,53545.02332352001
2023-08-19,23:34:31.000,231,10974670,14085,0,1692488070,13104.70997597,51.56642981999903,53545.03031064
2023-08-19,23:34:32.000,231,10974675,14445,0,1692488071,13104.70997597,51.59462634000374,53545.10716896
2023-08-19,23:34:33.000,231,10974638,14245,0,1692488072,13104.716712279995,51.658068509997975,53545.121143200005
2023-08-19,23:34:34.000,231,10974684,14285,0,1692488073,13104.70323965999,51.714461550000124,53545.100181840004
2023-08-19,23:34:35.000,231,10974671,14605,0,1692488074,13104.70997597,51.7356089399982,53545.0862076
2023-08-19,23:34:36.000,231,10974666,14365,0,1692488075,13104.716712279995,51.72855980999884,53545.1560788
2023-08-19,23:34:37.000,231,10974671,14445,0,1692488076,13104.736921209995,51.707412420000765,53545.170053040005
2023-08-19,23:34:38.000,231,10974633,14445,0,1692488077,13104.70997597,51.749707200004195,53545.25389848
2023-08-19,23:34:39.000,231,10974681,14325,0,1692488078,13104.736921209995,51.80610023999907,53545.23293712001
2023-08-19,23:34:40.000,231,10974731,14325,0,1692488079,13104.78407537999,51.82019849999779,53545.37966664001
2023-08-19,23:34:41.000,231,10974665,14205,0,1692488080,13104.78407537999,51.85544415000186,53545.42857648001
2023-08-19,23:34:42.000,231,10974639,14565,0,1692488081,13104.76386644999,51.91888632000337,53545.41460224
2023-08-19,23:34:43.000,231,10974629,14605,0,1692488082,13104.72344858999,51.9470828400008,53545.31678256
2023-08-19,23:34:44.000,231,10974664,14485,0,1692488083,13104.74365751999,51.989377620004234,53545.3656924
2023-08-19,23:34:45.000,231,10974673,14285,0,1692488084,13104.80428430999,51.99642675000359,53545.337743920005
2023-08-19,23:34:46.000,231,10974653,14405,0,1692488085,13104.86491109999,52.03167240000039,53545.35171816
2023-08-19,23:34:47.000,231,10974647,14405,0,1692488086,13104.97269206,52.01052501000231,53545.41460224
2023-08-19,23:34:48.000,231,10974679,14205,0,1692488087,13104.97269206,52.07396718000382,53545.435563600004
2023-08-19,23:34:49.000,231,10974736,14445,0,1692488088,13104.999637299996,52.0951145700019,53545.505434800005
2023-08-19,23:34:50.000,231,10974667,14245,0,1692488089,13105.147836119992,52.08101631000318,53545.4704992
2023-08-19,23:34:51.000,231,10974665,14365,0,1692488090,13105.181517669997,52.07396718000382,53545.44255072
2023-08-19,23:34:52.000,231,10974644,14405,0,1692488091,13105.107418259991,52.08101631000318,53545.386653760004
2023-08-19,23:34:53.000,231,10974741,14285,0,1692488092,13105.275826010002,52.08101631000318,53545.44255072
2023-08-19,23:34:54.000,231,10974652,14205,0,1692488093,13105.370134349992,52.06691805000446,53545.56133176
2023-08-19,23:34:55.000,231,10974617,14445,0,1692488094,13105.444233759998,52.08806544000254,53545.54735752001
2023-08-19,23:34:56.000,231,10974708,14525,0,1692488095,13105.417288520002,52.059868919997825,53545.56831888001
2023-08-19,23:34:57.000,231,10974664,14565,0,1692488096,13105.450970069993,52.059868919997825,53545.5403704
2023-08-19,23:34:58.000,231,10974651,14605,0,1692488097,13105.498124239988,52.02462327000103,53545.56133176
2023-08-19,23:34:59.000,231,10974650,14165,0,1692488098,13105.491387929993,52.08806544000254,53545.5403704
2023-08-19,23:35:00.000,231,10974691,14285,0,1692488099,13105.484651619998,52.00347588000295,53545.66613856001
2023-08-19,23:35:01.000,231,10974669,14365,0,1692488100,13105.437497450002,52.02462327000103,53545.624215840005
2023-08-19,23:35:02.000,231,10974746,14605,0,1692488101,13105.471178999993,51.982328490004875,53545.65216432
2023-08-19,23:35:03.000,231,10974647,14645,0,1692488102,13105.444233759998,51.91888632000337,53545.59626736001
2023-08-19,23:35:04.000,231,10974673,14565,0,1692488103,13105.417288520002,51.9470828400008,53545.603254480004
2023-08-19,23:35:05.000,231,10974609,14525,0,1692488104,13105.477915310003,51.90478806000465,53545.6801128
2023-08-19,23:35:06.000,231,10974659,14445,0,1692488105,13105.430761139993,51.89773892999801,53545.66613856001
2023-08-19,23:35:07.000,231,10974617,14285,0,1692488106,13105.410552209993,51.90478806000465,53545.61722872001
2023-08-19,23:35:08.000,231,10974671,14365,0,1692488107,13105.296034940002,51.90478806000465,53545.51940904
2023-08-19,23:35:09.000,231,10974651,14405,0,1692488108,13105.242144459997,51.90478806000465,53545.56831888001
2023-08-19,23:35:10.000,231,10974695,14565,0,1692488109,13105.302771249997,51.90478806000465,53545.63819008
2023-08-19,23:35:11.000,231,10974636,14805,0,1692488110,13105.248880769992,51.883640669999295,53545.61722872001
2023-08-19,23:35:12.000,231,10974644,14485,0,1692488111,13105.248880769992,51.90478806000465,53545.70107416
2023-08-19,23:35:13.000,231,10974670,14285,0,1692488112,13105.275826010002,51.876591539999936,53545.63120296
2023-08-19,23:35:14.000,231,10974641,14245,0,1692488113,13105.235408150002,51.90478806000465,53545.56133176
2023-08-19,23:35:15.000,231,10974573,14365,0,1692488114,13105.296034940002,51.97527935999824,53545.624215840005
2023-08-19,23:35:16.000,231,10974709,14485,0,1692488115,13105.194990290001,51.97527935999824,53545.49844768001
2023-08-19,23:35:17.000,231,10974722,14325,0,1692488116,13105.309507559992,52.01052501000231,53545.58928024
2023-08-19,23:35:18.000,231,10974662,14525,0,1692488117,13105.228671839992,52.04577065999911,53545.505434800005
2023-08-19,23:35:19.000,231,10974648,14565,0,1692488118,13105.363398039997,52.059868919997825,53545.575306000006
2023-08-19,23:35:20.000,231,10974639,14485,0,1692488119,13105.383606969997,52.059868919997825,53545.58928024
2023-08-19,23:35:21.000,231,10974677,14365,0,1692488120,13105.370134349992,52.116261959999974,53545.59626736001
2023-08-19,23:35:22.000,231,10974591,14365,0,1692488121,13105.424024829998,52.158556740003405,53545.58928024
2023-08-19,23:35:23.000,231,10974667,14485,0,1692488122,13105.376870660002,52.20085151999956,53545.47748632001
2023-08-19,23:35:24.000,231,10974597,14445,0,1692488123,13105.397079590002,52.25724456000171,53545.56133176
2023-08-19,23:35:25.000,231,10974692,14445,0,1692488124,13105.518333169988,52.31363760000386,53545.54735752001
2023-08-19,23:35:26.000,231,10974666,14365,0,1692488125,13105.498124239988,52.24314630000299,53545.624215840005
2023-08-19,23:35:27.000,231,10974685,14405,0,1692488126,13105.538542099988,52.31363760000386,53545.53338328
2023-08-19,23:35:28.000,231,10974690,14445,0,1692488127,13105.531805789993,52.3065884700045,53545.56831888001
2023-08-19,23:35:29.000,231,10974697,14405,0,1692488128,13105.605905199998,52.327735860002576,53545.58928024
2023-08-19,23:35:30.000,231,10974663,14725,0,1692488129,13105.605905199998,52.25724456000171,53545.63819008
2023-08-19,23:35:31.000,231,10974635,14565,0,1692488130,13105.632850439993,52.3065884700045,53545.575306000006
2023-08-19,23:35:32.000,231,10974669,14485,0,1692488131,13105.666531989998,52.26429369000107,53545.61722872001
2023-08-19,23:35:33.000,231,10974663,14645,0,1692488132,13105.653059369994,52.299539339997864,53545.505434800005
2023-08-19,23:35:34.000,231,10974657,14445,0,1692488133,13105.693477229994,52.27839194999979,53545.61722872001
2023-08-19,23:35:35.000,231,10974631,14525,0,1692488134,13105.774312949994,52.27134282000043,53545.61722872001
2023-08-19,23:35:36.000,231,10974661,14445,0,1692488135,13105.78104925999,52.24314630000299,53545.71504840001
2023-08-19,23:35:37.000,231,10974640,14485,0,1692488136,13105.82146711999,52.27134282000043,53545.63120296
2023-08-19,23:35:38.000,231,10974704,14645,0,1692488137,13105.80125818999,52.292490209998505,53545.6102416
2023-08-19,23:35:39.000,231,10974698,14525,0,1692488138,13105.855148669994,52.292490209998505,53545.6801128
2023-08-19,23:35:40.000,231,10974626,14525,0,1692488139,13105.875357599994,52.285441079999146,53545.69408704001
2023-08-19,23:35:41.000,231,10974673,14405,0,1692488140,13105.935984389995,52.285441079999146,53545.71504840001
2023-08-19,23:35:42.000,231,10974649,14325,0,1692488141,13105.935984389995,52.27839194999979,53545.70107416
2023-08-19,23:35:43.000,231,10974630,14685,0,1692488142,13105.96292962999,52.341834120001295,53545.63819008
2023-08-19,23:35:44.000,231,10974679,14485,0,1692488143,13106.077446899995,52.341834120001295,53545.624215840005
2023-08-19,23:35:45.000,231,10974615,14205,0,1692488144,13106.17175524,52.341834120001295,53545.77793248
2023-08-19,23:35:46.000,231,10974675,14605,0,1692488145,13106.18522785999,52.334784990001936,53545.742996880006
2023-08-19,23:35:47.000,231,10974664,14405,0,1692488146,13106.218909409996,52.341834120001295,53545.63120296
2023-08-19,23:35:48.000,231,10974700,14645,0,1692488147,13106.27279989,52.3065884700045,53545.749984
2023-08-19,23:35:49.000,231,10974657,14405,0,1692488148,13106.346899299991,52.327735860002576,53545.66613856001
2023-08-19,23:35:50.000,231,10974611,14565,0,1692488149,13106.353635610001,52.327735860002576,53545.70107416
2023-08-19,23:35:51.000,231,10974679,14765,0,1692488150,13106.447943949992,52.27839194999979,53545.791906720005
2023-08-19,23:35:52.000,231,10974602,14445,0,1692488151,13106.474889190002,52.32068673000322,53545.770945360004
2023-08-19,23:35:53.000,231,10974659,14445,0,1692488152,13106.501834429997,52.292490209998505,53545.770945360004
2023-08-19,23:35:54.000,231,10974633,14405,0,1692488153,13106.501834429997,52.299539339997864,53545.722035520004
2023-08-19,23:35:55.000,231,10974684,14685,0,1692488154,13106.575933840002,52.25724456000171,53545.69408704001
2023-08-19,23:35:56.000,231,10974650,14565,0,1692488155,13106.616351700002,52.22904804000427,53545.81286808001
2023-08-19,23:35:57.000,231,10974702,14445,0,1692488156,13106.670242179993,52.22904804000427,53545.76395824001
2023-08-19,23:35:58.000,231,10974629,14485,0,1692488157,13106.609615389993,52.151507610004046,53545.70806128
2023-08-19,23:35:59.000,231,10974650,14565,0,1692488158,13106.670242179993,52.21494977999828,53545.70806128
2023-08-19,23:36:00.000,231,10974678,14685,0,1692488159,13106.764550519998,52.22199891000491,53545.78491960001
2023-08-19,23:36:01.000,231,10974654,14565,0,1692488160,13106.804968379998,52.20790064999892,53545.81286808001
2023-08-19,23:36:02.000,231,10974663,14525,0,1692488161,13106.778023139988,52.14445848000469,53545.76395824001
2023-08-19,23:36:03.000,231,10974699,14405,0,1692488162,13106.825177309998,52.13036021999869,53545.84780368
2023-08-19,23:36:04.000,231,10974695,14605,0,1692488163,13106.764550519998,52.08806544000254,53545.73600976001
2023-08-19,23:36:05.000,231,10974653,14285,0,1692488164,13106.838649929989,52.0951145700019,53545.70806128
2023-08-19,23:36:06.000,231,10974669,14525,0,1692488165,13106.879067789989,52.00347588000295,53545.83382944001
2023-08-19,23:36:07.000,231,10974676,14685,0,1692488166,13106.926221959999,52.02462327000103,53545.82684232
2023-08-19,23:36:08.000,231,10974654,14685,0,1692488167,13106.939694579989,52.06691805000446,53545.76395824001
2023-08-19,23:36:09.000,231,10974645,14325,0,1692488168,13107.013793989994,51.989377620004234,53545.79889384
2023-08-19,23:36:10.000,231,10974667,14525,0,1692488169,13107.06094815999,51.940033710001444,53545.82684232
2023-08-19,23:36:11.000,231,10974679,14405,0,1692488170,13107.0878934,51.940033710001444,53545.75697112
2023-08-19,23:36:12.000,231,10974686,15005,0,1692488171,13107.16872912,51.82724763000442,53545.840816560005
2023-08-19,23:36:13.000,231,10974674,14485,0,1692488172,13107.155256499995,51.86249328000122,53545.78491960001
2023-08-19,23:36:14.000,231,10974653,14325,0,1692488173,13107.22935591,51.78495285000099,53545.791906720005
2023-08-19,23:36:15.000,231,10974662,14205,0,1692488174,13107.337136869995,51.756756330003554,53545.81286808001
2023-08-19,23:36:16.000,231,10974699,14445,0,1692488175,13107.377554729996,51.77790372000163,53545.86876504
2023-08-19,23:36:17.000,231,10974669,14725,0,1692488176,13107.478599379996,51.79905110999971,53545.87575216
2023-08-19,23:36:18.000,231,10974703,14205,0,1692488177,13107.512280930001,51.749707200004195,53545.79889384
2023-08-19,23:36:19.000,231,10974651,14645,0,1692488178,13107.593116650001,51.80610023999907,53545.80588096
2023-08-19,23:36:20.000,231,10974656,14285,0,1692488179,13107.653743440002,51.77085459000227,53545.770945360004
2023-08-19,23:36:21.000,231,10974664,14325,0,1692488180,13107.653743440002,51.8483950200025,53545.73600976001
2023-08-19,23:36:22.000,231,10974662,14405,0,1692488181,13107.734579160002,51.80610023999907,53545.80588096
2023-08-19,23:36:23.000,231,10974660,14445,0,1692488182,13107.761524399997,51.84134589000314,53545.749984
2023-08-19,23:36:24.000,231,10974669,14565,0,1692488183,13107.774997020002,51.86954241000058,53545.76395824001
2023-08-19,23:36:25.000,231,10974639,14685,0,1692488184,13107.862569049998,51.86954241000058,53545.791906720005
2023-08-19,23:36:26.000,231,10974700,14525,0,1692488185,13107.943404769998,51.876591539999936,53545.84780368
2023-08-19,23:36:27.000,231,10974644,14525,0,1692488186,13107.916459530003,51.96823022999888,53545.8198552
2023-08-19,23:36:28.000,231,10974628,14405,0,1692488187,13107.909723219993,52.01052501000231,53545.749984
2023-08-19,23:36:29.000,231,10974655,14285,0,1692488188,13107.923195839998,52.01757414000167,53545.749984
2023-08-19,23:36:30.000,231,10974690,14365,0,1692488189,13108.024240489998,51.96823022999888,53545.75697112
2023-08-19,23:36:31.000,231,10974675,14445,0,1692488190,13108.057922039989,52.01052501000231,53545.80588096
2023-08-19,23:36:32.000,231,10974655,14485,0,1692488191,13108.098339899989,51.982328490004875,53545.86876504
2023-08-19,23:36:33.000,231,10974674,14725,0,1692488192,13108.152230379994,51.9470828400008,53545.84780368
2023-08-19,23:36:34.000,231,10974655,14525,0,1692488193,13108.138757759989,51.932984580002085,53545.840816560005
2023-08-19,23:36:35.000,231,10974729,14365,0,1692488194,13108.158966689989,51.890689799998654,53545.80588096
2023-08-19,23:36:36.000,231,10974715,14525,0,1692488195,13108.19938454999,51.85544415000186,53545.86177792001
2023-08-19,23:36:37.000,231,10974700,14725,0,1692488196,13108.192648239994,51.79905110999971,53545.8198552
2023-08-19,23:36:38.000,231,10974693,14485,0,1692488197,13108.19938454999,51.763805460002914,53545.77793248
2023-08-19,23:36:39.000,231,10974601,14645,0,1692488198,13108.17917561999,51.72855980999884,53545.749984
2023-08-19,23:36:40.000,231,10974667,14645,0,1692488199,13108.293692889994,51.6016754700031,53545.90370064001
2023-08-19,23:36:41.000,231,10974704,14205,0,1692488200,13108.28695658,51.58757721000438,53545.86177792001
2023-08-19,23:36:42.000,231,10974691,14405,0,1692488201,13108.32063812999,51.49593851999816,53545.89671352
2023-08-19,23:36:43.000,231,10974655,14285,0,1692488202,13108.30042919999,51.45364374000201,53545.80588096
2023-08-19,23:36:44.000,231,10974643,14245,0,1692488203,13108.26674765,51.354955920003704,53545.77793248
2023-08-19,23:36:45.000,231,10974723,14725,0,1692488204,13108.26001133999,51.38315244000114,53545.77793248
2023-08-19,23:36:46.000,231,10974660,14405,0,1692488205,13108.28022026999,51.305612010000914,53545.75697112
2023-08-19,23:36:47.000,231,10974686,14205,0,1692488206,13108.34084705999,51.298562880001555,53545.82684232
2023-08-19,23:36:48.000,231,10974682,14565,0,1692488207,13108.38800123,51.242169839999406,53545.889726400004
2023-08-19,23:36:49.000,231,10974589,14365,0,1692488208,13108.394737539995,51.22807158000069,53545.84780368
2023-08-19,23:36:50.000,231,10974709,14285,0,1692488209,13108.374528609995,51.242169839999406,53545.8198552
2023-08-19,23:36:51.000,231,10974683,14285,0,1692488210,13108.394737539995,51.27036636000412,53545.889726400004
2023-08-19,23:36:52.000,231,10974636,14325,0,1692488211,13108.42841909,51.26331723000476,53545.86177792001
2023-08-19,23:36:53.000,231,10974648,14285,0,1692488212,13108.44862802,51.305612010000914,53545.83382944001
2023-08-19,23:36:54.000,231,10974660,14245,0,1692488213,13108.455364329995,51.249218969998765,53545.86876504
2023-08-19,23:36:55.000,231,10974705,14165,0,1692488214,13108.54293635999,51.31266114000027,53545.88273928001
2023-08-19,23:36:56.000,231,10974700,14645,0,1692488215,13108.596826839996,51.33380852999835,53545.93164912001
2023-08-19,23:36:57.000,231,10974665,14285,0,1692488216,13108.62377207999,51.305612010000914,53545.910687760006
2023-08-19,23:36:58.000,231,10974691,14205,0,1692488217,13108.657453629996,51.31971026999963,53545.96658472
2023-08-19,23:36:59.000,231,10974653,14205,0,1692488218,13108.664189939991,51.347906790004345,53545.889726400004
2023-08-19,23:37:00.000,231,10974683,14165,0,1692488219,13108.718080419996,51.34085765999771,53545.959597600006
2023-08-19,23:37:01.000,231,10974606,14285,0,1692488220,13108.798916139996,51.32675939999899,53545.98055896001
2023-08-19,23:37:02.000,231,10974604,14325,0,1692488221,13108.812388760001,51.28446462000284,53545.96658472
2023-08-19,23:37:03.000,231,10974667,14405,0,1692488222,13108.899960789997,51.28446462000284,53545.97357184
2023-08-19,23:37:04.000,231,10974682,14125,0,1692488223,13108.940378649997,51.31266114000027,53546.02248168
2023-08-19,23:37:05.000,231,10974685,14205,0,1692488224,13109.007741749992,51.291513750002196,53546.057417280004
2023-08-19,23:37:06.000,231,10974681,14285,0,1692488225,13109.088577469993,51.27036636000412,53546.04344304
2023-08-19,23:37:07.000,231,10974704,14245,0,1692488226,13109.095313780002,51.298562880001555,53546.01549456
2023-08-19,23:37:08.000,231,10974628,14245,0,1692488227,13109.162676879998,51.256268099998124,53546.07139152001
2023-08-19,23:37:09.000,231,10974687,14125,0,1692488228,13109.135731640003,51.27036636000412,53546.02946880001
2023-08-19,23:37:10.000,231,10974654,14565,0,1692488229,13109.182885809998,51.26331723000476,53545.98754608
2023-08-19,23:37:11.000,231,10974619,14325,0,1692488230,13109.256985219989,51.26331723000476,53546.14126272
2023-08-19,23:37:12.000,231,10974588,14365,0,1692488231,13109.351293559994,51.23512071000005,53546.16222408
2023-08-19,23:37:13.000,231,10974678,14165,0,1692488232,13109.405184039999,51.256268099998124,53546.176198320005
2023-08-19,23:37:14.000,231,10974655,14565,0,1692488233,13109.39844772999,51.20692419000261,53546.23209528
2023-08-19,23:37:15.000,231,10974689,14325,0,1692488234,13109.41865665999,51.20692419000261,53546.23209528
2023-08-19,23:37:16.000,231,10974665,14125,0,1692488235,13109.52643762,51.1787276699979,53546.25305664
2023-08-19,23:37:17.000,231,10974655,14205,0,1692488236,13109.54664655,51.17167853999854,53546.3089536
2023-08-19,23:37:18.000,231,10974657,14165,0,1692488237,13109.54664655,51.15758027999982,53546.3089536
2023-08-19,23:37:19.000,231,10974656,14165,0,1692488238,13109.593800719995,51.115285500003665,53546.343889200005
2023-08-19,23:37:20.000,231,10974679,14325,0,1692488239,13109.593800719995,51.03774507000344,53546.33690208001
2023-08-19,23:37:21.000,231,10974698,14365,0,1692488240,13109.60053702999,51.03774507000344,53546.36485056001
2023-08-19,23:37:22.000,231,10974652,14485,0,1692488241,13109.64095488999,50.97430290000193,53546.392799040004
2023-08-19,23:37:23.000,231,10974657,14445,0,1692488242,13109.634218579995,50.91790985999978,53546.448696
2023-08-19,23:37:24.000,231,10974627,14405,0,1692488243,13109.62748227,50.86856595000427,53546.38581192001
2023-08-19,23:37:25.000,231,10974656,14485,0,1692488244,13109.6476912,50.840369429999555,53546.42773464
2023-08-19,23:37:26.000,231,10974644,14205,0,1692488245,13109.715054299995,50.75577986999997,53546.511580080005
2023-08-19,23:37:27.000,231,10974673,14245,0,1692488246,13109.68137274999,50.75577986999997,53546.5185672
2023-08-19,23:37:28.000,231,10974629,14725,0,1692488247,13109.72179060999,50.69938682999782,53546.50459296001
2023-08-19,23:37:29.000,231,10974669,14245,0,1692488248,13109.64095488999,50.664141180001025,53546.49061872
2023-08-19,23:37:30.000,231,10974669,14445,0,1692488249,13109.68810906,50.607748139998876,53546.56747704
2023-08-19,23:37:31.000,231,10974669,14485,0,1692488250,13109.6476912,50.614797269998235,53546.52555432
2023-08-19,23:37:32.000,231,10974684,14525,0,1692488251,13109.634218579995,50.64299379000295,53546.46965736
2023-08-19,23:37:33.000,231,10974636,14365,0,1692488252,13109.634218579995,50.614797269998235,53546.50459296001
2023-08-19,23:37:34.000,231,10974636,14565,0,1692488253,13109.66790013,50.63594466000359,53546.511580080005
2023-08-19,23:37:35.000,231,10974697,14205,0,1692488254,13109.68137274999,50.664141180001025,53546.609399760004
2023-08-19,23:37:36.000,231,10974685,14565,0,1692488255,13109.68810906,50.6852885699991,53546.560489920004
2023-08-19,23:37:37.000,231,10974619,14645,0,1692488256,13109.68137274999,50.720534220003174,53546.5884384
2023-08-19,23:37:38.000,231,10974694,14325,0,1692488257,13109.674636439995,50.77692725999805,53546.62337400001
2023-08-19,23:37:39.000,231,10974667,14565,0,1692488258,13109.68137274999,50.78397639000468,53546.5884384
2023-08-19,23:37:40.000,231,10974680,14325,0,1692488259,13109.715054299995,50.840369429999555,53546.630361120006
2023-08-19,23:37:41.000,231,10974648,14365,0,1692488260,13109.72852692,50.840369429999555,53546.64433536
2023-08-19,23:37:42.000,231,10974650,14165,0,1692488261,13109.694845369995,50.85446768999827,53546.609399760004
2023-08-19,23:37:43.000,231,10974633,14485,0,1692488262,13109.72852692,50.90381160000106,53546.60241264001
2023-08-19,23:37:44.000,231,10974629,14605,0,1692488263,13109.76894478,50.896762470001704,53546.61638688
2023-08-19,23:37:45.000,231,10974661,14365,0,1692488264,13109.795890019996,50.91790985999978,53546.71420656
2023-08-19,23:37:46.000,231,10974682,14525,0,1692488265,13109.82957157,50.93905724999786,53546.70023232001
2023-08-19,23:37:47.000,231,10974678,14485,0,1692488266,13109.775681089995,51.00249941999937,53546.74215504001
2023-08-19,23:37:48.000,231,10974705,14605,0,1692488267,13109.78915371,50.946106380004494,53546.67228384001
2023-08-19,23:37:49.000,231,10974680,14485,0,1692488268,13109.775681089995,50.96020464000321,53546.67228384001
2023-08-19,23:37:50.000,231,10974674,14165,0,1692488269,13109.80262632999,50.946106380004494,53546.70721944
2023-08-19,23:37:51.000,231,10974622,14245,0,1692488270,13109.836307879996,50.97430290000193,53546.70721944
2023-08-19,23:37:52.000,231,10974698,14405,0,1692488271,13109.896934669996,50.96020464000321,53546.70023232001
2023-08-19,23:37:53.000,231,10974613,14805,0,1692488272,13109.917143599996,51.02364681000472,53546.66529672
2023-08-19,23:37:54.000,231,10974689,14285,0,1692488273,13109.896934669996,51.016597679998085,53546.679270960005
2023-08-19,23:37:55.000,231,10974717,14365,0,1692488274,13109.8497805,51.02364681000472,53546.609399760004
2023-08-19,23:37:56.000,231,10974694,14445,0,1692488275,13109.917143599996,50.98840116000065,53546.70023232001
2023-08-19,23:37:57.000,231,10974668,14285,0,1692488276,13110.011451940001,51.05184333000216,53546.73516792
2023-08-19,23:37:58.000,231,10974642,14645,0,1692488277,13110.065342419992,51.080039849999594,53546.75612928
2023-08-19,23:37:59.000,231,10974662,14285,0,1692488278,13110.038397179997,51.115285500003665,53546.749142160006
2023-08-19,23:38:00.000,231,10974680,14165,0,1692488279,13110.132705520002,51.18577680000453,53546.728180800004
2023-08-19,23:38:01.000,231,10974644,14125,0,1692488280,13110.247222789993,51.22102245000133,53546.8329876
2023-08-19,23:38:02.000,231,10974655,14285,0,1692488281,13110.240486479997,51.22807158000069,53546.846961840005
2023-08-19,23:38:03.000,231,10974736,14445,0,1692488282,13110.240486479997,51.27036636000412,53546.798052000006
2023-08-19,23:38:04.000,231,10974658,14365,0,1692488283,13110.274168030002,51.26331723000476,53546.86093608
2023-08-19,23:38:05.000,231,10974683,14525,0,1692488284,13110.301113269998,51.27741549000348,53546.846961840005
2023-08-19,23:38:06.000,231,10974675,14125,0,1692488285,13110.395421609988,51.22102245000133,53546.944781520004
2023-08-19,23:38:07.000,231,10974694,14445,0,1692488286,13110.381948989998,51.21397332000197,53546.99369136
2023-08-19,23:38:08.000,231,10974650,14205,0,1692488287,13110.408894229993,51.19987506000325,53546.97971712
2023-08-19,23:38:09.000,231,10974679,14565,0,1692488288,13110.429103159993,51.15053115000046,53547.03561408001
2023-08-19,23:38:10.000,231,10974667,14205,0,1692488289,13110.381948989998,51.1434820200011,53546.93080728
2023-08-19,23:38:11.000,231,10974666,14365,0,1692488290,13110.355003750003,51.115285500003665,53547.07054968
2023-08-19,23:38:12.000,231,10974647,14205,0,1692488291,13110.328058509993,51.10118723999767,53547.0426012
2023-08-19,23:38:13.000,231,10974664,14445,0,1692488292,13110.260695409997,51.03774507000344,53547.02862696
2023-08-19,23:38:14.000,231,10974654,14165,0,1692488293,13110.179859689997,51.00249941999937,53547.02862696
2023-08-19,23:38:15.000,231,10974662,14405,0,1692488294,13110.200068619997,50.91086073000042,53547.12644664001
2023-08-19,23:38:16.000,231,10974664,14285,0,1692488295,13110.125969209992,50.91790985999978,53547.16138224
2023-08-19,23:38:17.000,231,10974702,14565,0,1692488296,13110.051869800001,50.847418559998914,53547.10548528001
2023-08-19,23:38:18.000,231,10974691,14085,0,1692488297,13109.977770389996,50.85446768999827,53547.063562560004
2023-08-19,23:38:19.000,231,10974709,14725,0,1692488298,13109.930616220001,50.78397639000468,53547.10548528001
2023-08-19,23:38:20.000,231,10974671,14445,0,1692488299,13109.883462049991,50.81922204000148,53547.10548528001
2023-08-19,23:38:21.000,231,10974689,14605,0,1692488300,13109.89019836,50.79102552000404,53547.09849816
2023-08-19,23:38:22.000,231,10974698,14165,0,1692488301,13109.82957157,50.81217291000212,53547.02862696
2023-08-19,23:38:23.000,231,10974649,14285,0,1692488302,13109.775681089995,50.90381160000106,53546.97971712
2023-08-19,23:38:24.000,231,10974716,14405,0,1692488303,13109.795890019996,50.889713340002345,53547.02862696
2023-08-19,23:38:25.000,231,10974645,14285,0,1692488304,13109.8497805,50.96725377000257,53547.112472400004
2023-08-19,23:38:26.000,231,10974664,14205,0,1692488305,13109.883462049991,51.03774507000344,53547.10548528001
2023-08-19,23:38:27.000,231,10974688,14565,0,1692488306,13109.930616220001,51.16462940999918,53547.09849816
2023-08-19,23:38:28.000,231,10974638,14325,0,1692488307,13109.84304418999,51.22102245000133,53547.04958832
2023-08-19,23:38:29.000,231,10974678,14205,0,1692488308,13109.923879909991,51.32675939999899,53547.063562560004
2023-08-19,23:38:30.000,231,10974670,14365,0,1692488309,13110.004715629992,51.40429982999922,53547.15439512001
2023-08-19,23:38:31.000,231,10974702,14565,0,1692488310,13110.058606109997,51.53823330000159,53547.18933072
2023-08-19,23:38:32.000,231,10974657,14485,0,1692488311,13110.152914450002,51.658068509997975,53547.19631784
2023-08-19,23:38:33.000,231,10974642,14405,0,1692488312,13110.186595999992,51.77085459000227,53547.20330496001
2023-08-19,23:38:34.000,231,10974640,14165,0,1692488313,13110.179859689997,51.90478806000465,53547.16836936
2023-08-19,23:38:35.000,231,10974707,14445,0,1692488314,13110.227013859992,52.00347588000295,53547.231253440004
2023-08-19,23:38:36.000,231,10974659,14285,0,1692488315,13110.240486479997,52.116261959999974,53547.231253440004
2023-08-19,23:38:37.000,231,10974645,14445,0,1692488316,13110.267431719993,52.18675326000084,53547.21029208
2023-08-19,23:38:38.000,231,10974633,14525,0,1692488317,13110.200068619997,52.25019543000235,53547.2172792
2023-08-19,23:38:39.000,231,10974693,14205,0,1692488318,13110.206804929992,52.285441079999146,53547.24522768001
2023-08-19,23:38:40.000,231,10974666,14565,0,1692488319,13110.253959100002,52.32068673000322,53547.33606024
2023-08-19,23:38:41.000,231,10974683,14525,0,1692488320,13110.260695409997,52.334784990001936,53547.301124640006
2023-08-19,23:38:42.000,231,10974690,14085,0,1692488321,13110.247222789993,52.334784990001936,53547.33606024
2023-08-19,23:38:43.000,231,10974693,14245,0,1692488322,13110.247222789993,52.3065884700045,53547.29413752001
2023-08-19,23:38:44.000,231,10974696,14245,0,1692488323,13110.166387069992,52.26429369000107,53547.22426632001
2023-08-19,23:38:45.000,231,10974669,14205,0,1692488324,13110.139441829997,52.21494977999828,53547.23824056
2023-08-19,23:38:46.000,231,10974629,14565,0,1692488325,13110.173123380002,52.151507610004046,53547.3570216
2023-08-19,23:38:47.000,231,10974655,14205,0,1692488326,13110.146178139992,52.08101631000318,53547.39195720001
2023-08-19,23:38:48.000,231,10974706,14325,0,1692488327,13110.051869800001,52.03167240000039,53547.32907312
2023-08-19,23:38:49.000,231,10974648,14245,0,1692488328,13110.024924559992,51.96118109999952,53547.36400872
2023-08-19,23:38:50.000,231,10974698,14205,0,1692488329,13110.058606109997,51.9470828400008,53547.38497008
2023-08-19,23:38:51.000,231,10974709,14405,0,1692488330,13109.971034080001,51.91183719000401,53547.350034480005
2023-08-19,23:38:52.000,231,10974715,14245,0,1692488331,13109.91040729,51.81314936999843,53547.32208600001
2023-08-19,23:38:53.000,231,10974666,14565,0,1692488332,13109.82957157,51.80610023999907,53547.3570216
2023-08-19,23:38:54.000,231,10974714,14445,0,1692488333,13109.74873585,51.82724763000442,53547.2871504
2023-08-19,23:38:55.000,231,10974674,14365,0,1692488334,13109.816098949996,51.78495285000099,53547.398944320004
2023-08-19,23:38:56.000,231,10974677,14205,0,1692488335,13109.775681089995,51.77085459000227,53547.39195720001
2023-08-19,23:38:57.000,231,10974701,14365,0,1692488336,13109.72179060999,51.742658070004836,53547.41291856001
2023-08-19,23:38:58.000,231,10974663,14525,0,1692488337,13109.634218579995,51.79905110999971,53547.34304736001
2023-08-19,23:38:59.000,231,10974729,14405,0,1692488338,13109.60727334,51.8483950200025,53547.31509888
2023-08-19,23:39:00.000,231,10974651,14485,0,1692488339,13109.56011916999,51.90478806000465,53547.33606024
2023-08-19,23:39:01.000,231,10974634,14365,0,1692488340,13109.512964999994,51.97527935999824,53547.40593144
2023-08-19,23:39:02.000,231,10974696,14365,0,1692488341,13109.432129279994,52.01757414000167,53547.3570216
2023-08-19,23:39:03.000,231,10974612,14405,0,1692488342,13109.304139389998,52.0951145700019,53547.280163280004
2023-08-19,23:39:04.000,231,10974718,14285,0,1692488343,13109.270457839993,52.158556740003405,53547.31509888
2023-08-19,23:39:05.000,231,10974681,14405,0,1692488344,13109.304139389998,52.285441079999146,53547.39195720001
2023-08-19,23:39:06.000,231,10974667,14285,0,1692488345,13109.223303669998,52.35593238000001,53547.350034480005
2023-08-19,23:39:07.000,231,10974680,14285,0,1692488346,13109.155940569988,52.45462019999832,53547.280163280004
2023-08-19,23:39:08.000,231,10974666,14565,0,1692488347,13109.054895920002,52.560357150003256,53547.252214800006
2023-08-19,23:39:09.000,231,10974685,14485,0,1692488348,13109.014478060002,52.623799320004764,53547.23824056
2023-08-19,23:39:10.000,231,10974657,14245,0,1692488349,13108.953851270002,52.64494671000284,53547.16138224
2023-08-19,23:39:11.000,231,10974677,14445,0,1692488350,13108.994269130002,52.71543801000371,53547.29413752001
2023-08-19,23:39:12.000,231,10974702,14285,0,1692488351,13108.967323889992,52.76478191999922,53547.38497008
2023-08-19,23:39:13.000,231,10974646,14125,0,1692488352,13108.812388760001,52.82822409000073,53547.33606024
2023-08-19,23:39:14.000,231,10974682,14205,0,1692488353,13108.792179830001,52.84937147999881,53547.37099584001
2023-08-19,23:39:15.000,231,10974691,14405,0,1692488354,13108.724816729991,52.94101016999775,53547.30811176
2023-08-19,23:39:16.000,231,10974672,14205,0,1692488355,13108.576617909996,52.926911909999035,53547.34304736001
2023-08-19,23:39:17.000,231,10974678,13885,0,1692488356,13108.54293635999,52.983304950001184,53547.27317616001
2023-08-19,23:39:18.000,231,10974677,14045,0,1692488357,13108.42168277999,53.00445233999926,53547.22426632001
2023-08-19,23:39:19.000,231,10974663,14125,0,1692488358,13108.34758337,53.025599730004615,53547.17535648001
2023-08-19,23:39:20.000,231,10974656,14565,0,1692488359,13108.293692889994,52.983304950001184,53547.25920192
2023-08-19,23:39:21.000,231,10974666,14165,0,1692488360,13108.246538719999,52.95510843000375,53547.252214800006
2023-08-19,23:39:22.000,231,10974710,14605,0,1692488361,13108.172439309994,52.933961039998394,53547.19631784
2023-08-19,23:39:23.000,231,10974655,14325,0,1692488362,13108.057922039989,52.8634697400048,53547.12644664001
2023-08-19,23:39:24.000,231,10974641,14205,0,1692488363,13107.902986909998,52.84937147999881,53547.09849816
2023-08-19,23:39:25.000,231,10974678,14085,0,1692488364,13107.835623810002,52.80707670000265,53547.07753680001
2023-08-19,23:39:26.000,231,10974668,14205,0,1692488365,13107.754788090002,52.77888017999794,53547.07054968
2023-08-19,23:39:27.000,231,10974720,14365,0,1692488366,13107.633534510001,52.800027570003294,53547.11945952
2023-08-19,23:39:28.000,231,10974721,14365,0,1692488367,13107.579644029996,52.77183104999858,53547.07753680001
2023-08-19,23:39:29.000,231,10974675,14325,0,1692488368,13107.465126759991,52.792978440003935,53547.02163984
2023-08-19,23:39:30.000,231,10974629,14165,0,1692488369,13107.40449996999,52.800027570003294,53547.03561408001
2023-08-19,23:39:31.000,231,10974655,14045,0,1692488370,13107.256301149995,52.81412583000201,53546.97971712
2023-08-19,23:39:32.000,231,10974681,14365,0,1692488371,13107.14178387999,52.85642060999817,53546.9028588
2023-08-19,23:39:33.000,231,10974639,14565,0,1692488372,13107.04747554,52.82822409000073,53546.88189744
2023-08-19,23:39:34.000,231,10974627,14365,0,1692488373,13106.906013029999,52.90576452000096,53546.846961840005
2023-08-19,23:39:35.000,231,10974640,14325,0,1692488374,13106.885804099998,52.91281365000032,53546.85394896
2023-08-19,23:39:36.000,231,10974694,14485,0,1692488375,13106.811704689993,52.96215756000311,53546.92382016
2023-08-19,23:39:37.000,231,10974663,14365,0,1692488376,13106.690451109993,53.06789451000077,53546.83997472001
2023-08-19,23:39:38.000,231,10974596,14045,0,1692488377,13106.650033249993,53.08904189999885,53546.81901336001
2023-08-19,23:39:39.000,231,10974682,14405,0,1692488378,13106.528779669992,53.152484070000355,53546.75612928
2023-08-19,23:39:40.000,231,10974670,14365,0,1692488379,13106.508570739992,53.23002450000058,53546.86093608
2023-08-19,23:39:41.000,231,10974658,14045,0,1692488380,13106.488361809992,53.25117188999866,53546.79106488001
2023-08-19,23:39:42.000,231,10974708,14365,0,1692488381,13106.394053470001,53.23707362999994,53546.74215504001
2023-08-19,23:39:43.000,231,10974718,14525,0,1692488382,13106.353635610001,53.34985971000424,53546.7631164
2023-08-19,23:39:44.000,231,10974647,14365,0,1692488383,13106.367108229992,53.39920361999975,53546.72119368001
2023-08-19,23:39:45.000,231,10974728,14485,0,1692488384,13106.340162989996,53.378056230001675,53546.73516792
2023-08-19,23:39:46.000,231,10974623,14285,0,1692488385,13106.299745129996,53.46264579000126,53546.679270960005
2023-08-19,23:39:47.000,231,10974707,14565,0,1692488386,13106.17175524,53.49789143999806,53546.53254144001
2023-08-19,23:39:48.000,231,10974618,14485,0,1692488387,13106.138073689996,53.53313709000213,53546.53952856
2023-08-19,23:39:49.000,231,10974638,14485,0,1692488388,13106.11112845,53.53313709000213,53546.5884384
2023-08-19,23:39:50.000,231,10974653,14445,0,1692488389,13106.09091952,53.58248099999764,53546.62337400001
2023-08-19,23:39:51.000,231,10974716,14365,0,1692488390,13106.037029039995,53.561333609999565,53546.57446416001
2023-08-19,23:39:52.000,231,10974692,14485,0,1692488391,13106.02355641999,53.58953013000428,53546.64433536
2023-08-19,23:39:53.000,231,10974685,14205,0,1692488392,13106.05050166,53.54723535000085,53546.57446416001
2023-08-19,23:39:54.000,231,10974678,13965,0,1692488393,13105.92924808,53.554284480000206,53546.49061872
2023-08-19,23:39:55.000,231,10974701,14365,0,1692488394,13105.90903915,53.51198970000405,53546.53254144001
2023-08-19,23:39:56.000,231,10974660,14685,0,1692488395,13105.92251176999,53.46264579000126,53546.52555432
2023-08-19,23:39:57.000,231,10974691,14565,0,1692488396,13105.86188497999,53.40625274999911,53546.511580080005
2023-08-19,23:39:58.000,231,10974671,14365,0,1692488397,13105.774312949994,53.34985971000424,53546.45568312001
2023-08-19,23:39:59.000,231,10974650,14245,0,1692488398,13105.713686159994,53.27231928000401,53546.42773464
2023-08-19,23:40:00.000,231,10974686,14125,0,1692488399,13105.693477229994,53.22297537000122,53546.43472176001
2023-08-19,23:40:01.000,231,10974638,14405,0,1692488400,13105.639586749989,53.13838581000164,53546.49760584
2023-08-19,23:40:02.000,231,10974694,14205,0,1692488401,13105.565487339998,53.10314016000484,53546.43472176001
2023-08-19,23:40:03.000,231,10974694,14325,0,1692488402,13105.477915310003,53.04674712000269,53546.40677328001
2023-08-19,23:40:04.000,231,10974656,14405,0,1692488403,13105.289298629992,52.976255820001825,53546.39978616
2023-08-19,23:40:05.000,231,10974643,14245,0,1692488404,13105.201726599997,52.96215756000311,53546.35786344
2023-08-19,23:40:06.000,231,10974663,14325,0,1692488405,13105.154572430001,52.81412583000201,53546.37183768
2023-08-19,23:40:07.000,231,10974600,14325,0,1692488406,13105.093945640001,52.792978440003935,53546.35087632
2023-08-19,23:40:08.000,231,10974695,14485,0,1692488407,13104.97269206,52.77888017999794,53546.274018000004
2023-08-19,23:40:09.000,231,10974651,14405,0,1692488408,13104.87164741,52.72248714000307,53546.32292784
2023-08-19,23:40:10.000,231,10974653,14605,0,1692488409,13104.82449323999,52.70838888000435,53546.30196648
2023-08-19,23:40:11.000,231,10974666,14445,0,1692488410,13104.68303072999,52.66609410000092,53546.19017256
2023-08-19,23:40:12.000,231,10974723,14805,0,1692488411,13104.62240393999,52.67314323000028,53546.2041468
2023-08-19,23:40:13.000,231,10974705,14325,0,1692488412,13104.575249769994,52.694290619998355,53546.15523696
2023-08-19,23:40:14.000,231,10974647,14725,0,1692488413,13104.528095599999,52.687241489998996,53546.15523696
2023-08-19,23:40:15.000,231,10974708,14405,0,1692488414,13104.575249769994,52.736585400001786,53546.16222408
2023-08-19,23:40:16.000,231,10974669,14565,0,1692488415,13104.555040839994,52.76478191999922,53546.14824984001
2023-08-19,23:40:17.000,231,10974725,14325,0,1692488416,13104.555040839994,52.84937147999881,53546.1342756
2023-08-19,23:40:18.000,231,10974708,14205,0,1692488417,13104.507886669999,52.8987153900016,53546.14824984001
2023-08-19,23:40:19.000,231,10974691,14165,0,1692488418,13104.413578329993,52.983304950001184,53546.05043016001
2023-08-19,23:40:20.000,231,10974672,14245,0,1692488419,13104.433787259994,53.04674712000269,53546.02248168
2023-08-19,23:40:21.000,231,10974737,14405,0,1692488420,13104.447259879998,53.13838581000164,53545.98754608
2023-08-19,23:40:22.000,231,10974631,14245,0,1692488421,13104.440523569989,53.25822101999802,53545.98055896001
2023-08-19,23:40:23.000,231,10974645,14085,0,1692488422,13104.467468809999,53.28641754000273,53545.938636240004
2023-08-19,23:40:24.000,231,10974692,14285,0,1692488423,13104.514622979994,53.378056230001675,53545.91767488
2023-08-19,23:40:25.000,231,10974728,14485,0,1692488424,13104.568513459999,53.39920361999975,53545.938636240004
2023-08-19,23:40:26.000,231,10974731,14525,0,1692488425,13104.615667629994,53.46264579000126,53545.96658472
2023-08-19,23:40:27.000,231,10974716,14325,0,1692488426,13104.54156821999,53.54018622000149,53545.889726400004
2023-08-19,23:40:28.000,231,10974668,14245,0,1692488427,13104.575249769994,53.561333609999565,53545.89671352
2023-08-19,23:40:29.000,231,10974706,14645,0,1692488428,13104.568513459999,53.63182491000043,53545.86177792001
2023-08-19,23:40:30.000,231,10974686,14365,0,1692488429,13104.64934918,53.57543186999828,53545.96658472
2023-08-19,23:40:31.000,231,10974687,14205,0,1692488430,13104.66282179999,53.610677520002355,53546.01549456
2023-08-19,23:40:32.000,231,10974689,14725,0,1692488431,13104.656085489994,53.54018622000149,53545.938636240004
2023-08-19,23:40:33.000,231,10974666,14165,0,1692488432,13104.68303072999,53.53313709000213,53545.91767488
2023-08-19,23:40:34.000,231,10974630,14485,0,1692488433,13104.62240393999,53.427400140004465,53545.938636240004
2023-08-19,23:40:35.000,231,10974693,14245,0,1692488434,13104.64934918,53.385105360001035,53545.924662
2023-08-19,23:40:36.000,231,10974625,14125,0,1692488435,13104.66955811,53.25117188999866,53545.91767488
2023-08-19,23:40:37.000,231,10974682,14685,0,1692488436,13104.615667629994,53.23707362999994,53545.910687760006
2023-08-19,23:40:38.000,231,10974687,14525,0,1692488437,13104.568513459999,53.1101892900042,53545.889726400004
2023-08-19,23:40:39.000,231,10974688,14365,0,1692488438,13104.588722389999,53.03969799000333,53545.910687760006
2023-08-19,23:40:40.000,231,10974662,14845,0,1692488439,13104.60893132,52.933961039998394,53545.910687760006
2023-08-19,23:40:41.000,231,10974690,14445,0,1692488440,13104.514622979994,52.792978440003935,53545.94562336
2023-08-19,23:40:42.000,231,10974726,14525,0,1692488441,13104.413578329993,52.71543801000371,53545.742996880006
2023-08-19,23:40:43.000,231,10974652,14205,0,1692488442,13104.393369399993,52.65904497000156,53545.84780368
2023-08-19,23:40:44.000,231,10974679,14245,0,1692488443,13104.379896779988,52.61675018999813,53545.80588096
2023-08-19,23:40:45.000,231,10974647,14365,0,1692488444,13104.332742609993,52.5392097599979,53545.8198552
2023-08-19,23:40:46.000,231,10974709,14525,0,1692488445,13104.245170579998,52.50396411000111,53545.742996880006
2023-08-19,23:40:47.000,231,10974665,14285,0,1692488446,13104.204752719997,52.44757106999896,53545.84780368
2023-08-19,23:40:48.000,231,10974702,14485,0,1692488447,13104.238434270002,52.41232542000216,53545.8198552
2023-08-19,23:40:49.000,231,10974705,14285,0,1692488448,13104.177807480002,52.4405219399996,53545.86177792001
2023-08-19,23:40:50.000,231,10974724,14525,0,1692488449,13104.164334859997,52.461669329997676,53545.722035520004
2023-08-19,23:40:51.000,231,10974732,14205,0,1692488450,13104.171071169993,52.49691498000175,53545.75697112
2023-08-19,23:40:52.000,231,10974711,14365,0,1692488451,13104.171071169993,52.53216062999854,53545.71504840001
2023-08-19,23:40:53.000,231,10974722,14325,0,1692488452,13104.198016410002,52.58150454000133,53545.6801128
2023-08-19,23:40:54.000,231,10974626,14405,0,1692488453,13104.245170579998,52.63789758000348,53545.76395824001
2023-08-19,23:40:55.000,231,10974719,14645,0,1692488454,13104.231697959993,52.64494671000284,53545.64517720001
2023-08-19,23:40:56.000,231,10974663,14285,0,1692488455,13104.319269989988,52.72248714000307,53545.70806128
2023-08-19,23:40:57.000,231,10974666,14245,0,1692488456,13104.352951539993,52.72953627000243,53545.6801128
2023-08-19,23:40:58.000,231,10974666,14565,0,1692488457,13104.373160469993,52.800027570003294,53545.6102416
2023-08-19,23:40:59.000,231,10974761,14365,0,1692488458,13104.447259879998,52.84232234999945,53545.65216432
2023-08-19,23:41:00.000,231,10974728,14125,0,1692488459,13104.433787259994,52.87051887000416,53545.624215840005
2023-08-19,23:41:01.000,231,10974689,14405,0,1692488460,13104.427050949998,52.91281365000032,53545.554344640004
2023-08-19,23:41:02.000,231,10974680,14285,0,1692488461,13104.501150359989,52.90576452000096,53545.61722872001
2023-08-19,23:41:03.000,231,10974673,14205,0,1692488462,13104.460732499989,52.91281365000032,53545.575306000006
2023-08-19,23:41:04.000,231,10974696,14285,0,1692488463,13104.521359289989,52.89166626000224,53545.56831888001
2023-08-19,23:41:05.000,231,10974674,14365,0,1692488464,13104.56177714999,52.84232234999945,53545.65915144
2023-08-19,23:41:06.000,231,10974687,14445,0,1692488465,13104.58198607999,52.84232234999945,53545.63120296
2023-08-19,23:41:07.000,231,10974754,14205,0,1692488466,13104.501150359989,52.77183104999858,53545.54735752001
2023-08-19,23:41:08.000,231,10974704,14485,0,1692488467,13104.54156821999,52.757732789999864,53545.624215840005
2023-08-19,23:41:09.000,231,10974739,14405,0,1692488468,13104.56177714999,52.687241489998996,53545.63819008
2023-08-19,23:41:10.000,231,10974719,14165,0,1692488469,13104.528095599999,52.60970105999877,53545.575306000006
2023-08-19,23:41:11.000,231,10974689,14405,0,1692488470,13104.474205119994,52.511013240000466,53545.48447344
2023-08-19,23:41:12.000,231,10974682,14485,0,1692488471,13104.534831909994,52.44757106999896,53545.59626736001
2023-08-19,23:41:13.000,231,10974676,14805,0,1692488472,13104.494414049994,52.391178030004085,53545.56133176
2023-08-19,23:41:14.000,231,10974722,14285,0,1692488473,13104.487677739999,52.348883250000654,53545.47748632001
2023-08-19,23:41:15.000,231,10974654,14445,0,1692488474,13104.487677739999,52.25724456000171,53545.46351208
2023-08-19,23:41:16.000,231,10974660,14325,0,1692488475,13104.501150359989,52.20085151999956,53545.51242192
2023-08-19,23:41:17.000,231,10974676,14245,0,1692488476,13104.548304529999,52.13036021999869,53545.48447344
2023-08-19,23:41:18.000,231,10974699,14445,0,1692488477,13104.474205119994,52.116261959999974,53545.44953784001
2023-08-19,23:41:19.000,231,10974658,14885,0,1692488478,13104.514622979994,52.02462327000103,53545.42158936
2023-08-19,23:41:20.000,231,10974665,14405,0,1692488479,13104.595458699994,52.00347588000295,53545.51940904
2023-08-19,23:41:21.000,231,10974665,14445,0,1692488480,13104.62240393999,51.982328490004875,53545.44953784001
2023-08-19,23:41:32.000,231,10974727,14325,0,1692488491,13105.255617080002,51.82724763000442,53545.34473104
2023-08-19,23:41:33.000,231,10974685,14245,0,1692488492,13105.329716489992,51.84134589000314,53545.37966664001
2023-08-19,23:41:34.000,231,10974693,14365,0,1692488493,13105.417288520002,51.86249328000122,53545.3656924
2023-08-19,23:41:35.000,231,10974700,14565,0,1692488494,13105.484651619998,51.89773892999801,53545.386653760004
2023-08-19,23:41:36.000,231,10974622,14205,0,1692488495,13105.477915310003,51.91183719000401,53545.35870528001
2023-08-19,23:41:37.000,231,10974679,14565,0,1692488496,13105.605905199998,51.925935450002726,53545.42158936
2023-08-19,23:41:38.000,231,10974709,14725,0,1692488497,13105.693477229994,51.932984580002085,53545.39364088
2023-08-19,23:41:39.000,231,10974643,14365,0,1692488498,13105.673268299994,51.9470828400008,53545.39364088
2023-08-19,23:41:40.000,231,10974723,14245,0,1692488499,13105.733895089994,51.99642675000359,53545.435563600004
2023-08-19,23:41:41.000,231,10974635,14685,0,1692488500,13105.855148669994,52.00347588000295,53545.46351208
2023-08-19,23:41:42.000,231,10974686,14205,0,1692488501,13105.895566529995,52.04577065999911,53545.48447344
2023-08-19,23:41:43.000,231,10974724,14525,0,1692488502,13105.90903915,52.04577065999911,53545.48447344
2023-08-19,23:41:44.000,231,10974682,14805,0,1692488503,13105.956193319995,52.01052501000231,53545.56831888001
2023-08-19,23:41:45.000,231,10974693,14365,0,1692488504,13106.04376534999,52.01757414000167,53545.6102416
2023-08-19,23:41:46.000,231,10974699,14405,0,1692488505,13106.06397427999,52.08806544000254,53545.59626736001
2023-08-19,23:41:47.000,231,10974702,14525,0,1692488506,13106.00334748999,52.00347588000295,53545.59626736001
2023-08-19,23:41:48.000,231,10974657,14045,0,1692488507,13106.05050166,51.96823022999888,53545.5403704
2023-08-19,23:41:49.000,231,10974648,14485,0,1692488508,13106.14480999999,51.940033710001444,53545.61722872001
2023-08-19,23:41:50.000,231,10974692,14645,0,1692488509,13106.12460106999,51.89773892999801,53545.63120296
2023-08-19,23:41:51.000,231,10974721,14565,0,1692488510,13106.14480999999,51.86954241000058,53545.56133176
2023-08-19,23:41:52.000,231,10974696,14565,0,1692488511,13106.12460106999,51.85544415000186,53545.505434800005
2023-08-19,23:41:53.000,231,10974689,14125,0,1692488512,13106.19196417,51.77085459000227,53545.6102416
2023-08-19,23:41:54.000,231,10974725,14485,0,1692488513,13106.225645719991,51.707412420000765,53545.68709992
2023-08-19,23:41:55.000,231,10974676,14525,0,1692488514,13106.15154631,51.67921590000333,53545.64517720001
2023-08-19,23:41:56.000,231,10974737,14485,0,1692488515,13106.16501892999,51.67216677000397,53545.70806128
2023-08-19,23:41:57.000,231,10974710,14365,0,1692488516,13106.239118339996,51.62282286000118,53545.722035520004
2023-08-19,23:41:58.000,231,10974717,14485,0,1692488517,13106.16501892999,51.62282286000118,53545.70806128
2023-08-19,23:41:59.000,231,10974737,14565,0,1692488518,13106.11112845,51.658068509997975,53545.6801128
2023-08-19,23:42:00.000,231,10974650,14365,0,1692488519,13106.178491549996,51.66511764000461,53545.72902264
2023-08-19,23:42:01.000,231,10974758,14565,0,1692488520,13106.178491549996,51.67921590000333,53545.76395824001
2023-08-19,23:42:02.000,231,10974624,14445,0,1692488521,13106.18522785999,51.658068509997975,53545.77793248
2023-08-19,23:42:03.000,231,10974684,14765,0,1692488522,13106.178491549996,51.714461550000124,53545.73600976001
2023-08-19,23:42:04.000,231,10974730,14485,0,1692488523,13106.12460106999,51.707412420000765,53545.722035520004
2023-08-19,23:42:05.000,231,10974686,14565,0,1692488524,13106.18522785999,51.714461550000124,53545.722035520004
2023-08-19,23:42:06.000,231,10974673,14405,0,1692488525,13106.239118339996,51.714461550000124,53545.73600976001
2023-08-19,23:42:07.000,231,10974742,14565,0,1692488526,13106.25259096,51.72151067999948,53545.770945360004
2023-08-19,23:42:08.000,231,10974687,14405,0,1692488527,13106.25259096,51.742658070004836,53545.77793248
2023-08-19,23:42:09.000,231,10974693,14365,0,1692488528,13106.319954059996,51.707412420000765,53545.770945360004
2023-08-19,23:42:10.000,231,10974710,14405,0,1692488529,13106.380580849996,51.643970249999256,53545.791906720005
2023-08-19,23:42:11.000,231,10974711,14405,0,1692488530,13106.427735019992,51.67216677000397,53545.76395824001
2023-08-19,23:42:12.000,231,10974668,14445,0,1692488531,13106.447943949992,51.700363290001405,53545.80588096
2023-08-19,23:42:13.000,231,10974718,14445,0,1692488532,13106.488361809992,51.6369211199999,53545.70806128
2023-08-19,23:42:14.000,231,10974700,14445,0,1692488533,13106.548988599992,51.59462634000374,53545.77793248
2023-08-19,23:42:15.000,231,10974619,14445,0,1692488534,13106.636560630002,51.531184170002234,53545.749984
2023-08-19,23:42:16.000,231,10974717,14205,0,1692488535,13106.616351700002,51.49593851999816,53545.770945360004
2023-08-19,23:42:17.000,231,10974615,14565,0,1692488536,13106.656769560002,51.49593851999816,53545.791906720005
2023-08-19,23:42:18.000,231,10974659,14405,0,1692488537,13106.724132659998,51.43954548000329,53545.79889384
2023-08-19,23:42:19.000,231,10974655,14885,0,1692488538,13106.724132659998,51.39725069999986,53545.791906720005
2023-08-19,23:42:20.000,231,10974718,14285,0,1692488539,13106.710660039993,51.39725069999986,53545.84780368
2023-08-19,23:42:21.000,231,10974701,14365,0,1692488540,13106.751077899993,51.36905418000242,53545.840816560005
2023-08-19,23:42:22.000,231,10974699,14525,0,1692488541,13106.737605279988,51.36200505000306,53545.770945360004
2023-08-19,23:42:23.000,231,10974665,14525,0,1692488542,13106.697187420003,51.32675939999899,53545.722035520004
2023-08-19,23:42:24.000,231,10974725,14645,0,1692488543,13106.811704689993,51.36905418000242,53545.889726400004
2023-08-19,23:42:25.000,231,10974685,14645,0,1692488544,13106.831913619993,51.39725069999986,53545.89671352
2023-08-19,23:42:26.000,231,10974576,14485,0,1692488545,13106.757814209988,51.36200505000306,53545.938636240004
2023-08-19,23:42:27.000,231,10974707,14285,0,1692488546,13106.751077899993,51.40429982999922,53545.86177792001
2023-08-19,23:42:28.000,231,10974607,14445,0,1692488547,13106.717396349988,51.418398089997936,53545.89671352
2023-08-19,23:42:29.000,231,10974728,14725,0,1692488548,13106.643296939998,51.474791130000085,53545.79889384
2023-08-19,23:42:30.000,231,10974666,14565,0,1692488549,13106.683714799998,51.49593851999816,53545.86177792001
2023-08-19,23:42:31.000,231,10974644,14525,0,1692488550,13106.737605279988,51.56642981999903,53545.959597600006
2023-08-19,23:42:32.000,231,10974707,14525,0,1692488551,13106.751077899993,51.55233156000031,53545.97357184
2023-08-19,23:42:33.000,231,10974684,14525,0,1692488552,13106.784759449998,51.58757721000438,53545.938636240004
2023-08-19,23:42:34.000,231,10974676,14445,0,1692488553,13106.730868969993,51.651019379998615,53545.97357184
2023-08-19,23:42:35.000,231,10974665,14525,0,1692488554,13106.710660039993,51.693314160002046,53545.91767488
2023-08-19,23:42:36.000,231,10974645,14085,0,1692488555,13106.764550519998,51.68626503000269,53545.98754608
2023-08-19,23:42:37.000,231,10974666,14325,0,1692488556,13106.778023139988,51.714461550000124,53545.98055896001
2023-08-19,23:42:38.000,231,10974670,14725,0,1692488557,13106.764550519998,51.72855980999884,53545.938636240004
2023-08-19,23:42:39.000,231,10974687,14245,0,1692488558,13106.838649929989,51.72151067999948,53546.008507440005
2023-08-19,23:42:40.000,231,10974709,14405,0,1692488559,13106.973376129994,51.707412420000765,53546.106327120004
2023-08-19,23:42:41.000,231,10974686,14685,0,1692488560,13106.98011243999,51.756756330003554,53546.078378640006
2023-08-19,23:42:42.000,231,10974664,14605,0,1692488561,13107.06768447,51.756756330003554,53546.12030136001
2023-08-19,23:42:43.000,231,10974642,14565,0,1692488562,13107.074420779994,51.77790372000163,53546.01549456
2023-08-19,23:42:44.000,231,10974679,14445,0,1692488563,13107.16199280999,51.83429676000378,53546.127288480006
2023-08-19,23:42:45.000,231,10974722,14805,0,1692488564,13107.18893805,51.85544415000186,53546.11331424
2023-08-19,23:42:46.000,231,10974744,14365,0,1692488565,13107.22935591,51.86249328000122,53546.1342756
2023-08-19,23:42:47.000,231,10974695,14605,0,1692488566,13107.296719009995,51.932984580002085,53546.12030136001
2023-08-19,23:42:48.000,231,10974731,14605,0,1692488567,13107.43144521,51.90478806000465,53546.28100512
2023-08-19,23:42:49.000,231,10974714,14525,0,1692488568,13107.47186307,51.89773892999801,53546.26004376
2023-08-19,23:42:50.000,231,10974701,14325,0,1692488569,13107.512280930001,51.96118109999952,53546.2041468
2023-08-19,23:42:51.000,231,10974722,14565,0,1692488570,13107.572907720001,51.95413197000016,53546.26703088001
2023-08-19,23:42:52.000,231,10974751,14485,0,1692488571,13107.667216059992,51.989377620004234,53546.30196648
2023-08-19,23:42:53.000,231,10974650,14605,0,1692488572,13107.660479749997,52.04577065999911,53546.32991496
2023-08-19,23:42:54.000,231,10974748,14365,0,1692488573,13107.640270819997,52.052819789998466,53546.3089536
2023-08-19,23:42:55.000,231,10974706,14245,0,1692488574,13107.721106539997,52.08806544000254,53546.32991496
2023-08-19,23:42:56.000,231,10974685,14525,0,1692488575,13107.869305359993,52.07396718000382,53546.45568312001
2023-08-19,23:42:57.000,231,10974682,14285,0,1692488576,13107.774997020002,52.13740934999805,53546.45568312001
2023-08-19,23:42:58.000,231,10974716,14245,0,1692488577,13107.842360119997,52.151507610004046,53546.42773464
2023-08-19,23:42:59.000,231,10974754,14205,0,1692488578,13107.822151189997,52.14445848000469,53546.45568312001
2023-08-19,23:43:00.000,231,10974732,14445,0,1692488579,13107.862569049998,52.17970413000148,53546.511580080005
2023-08-19,23:43:01.000,231,10974709,14405,0,1692488580,13107.849096429993,52.20085151999956,53546.56747704
2023-08-19,23:43:02.000,231,10974670,14365,0,1692488581,13107.788469639992,52.165605870002764,53546.52555432
2023-08-19,23:43:03.000,231,10974719,14445,0,1692488582,13107.801942259997,52.1938023900002,53546.511580080005
2023-08-19,23:43:04.000,231,10974627,14565,0,1692488583,13107.815414880002,52.158556740003405,53546.6583096
2023-08-19,23:43:05.000,231,10974665,14365,0,1692488584,13107.795205950002,52.158556740003405,53546.6932452
2023-08-19,23:43:06.000,231,10974666,14485,0,1692488585,13107.754788090002,52.13036021999869,53546.72119368001
2023-08-19,23:43:07.000,231,10974723,14885,0,1692488586,13107.673952370002,52.1938023900002,53546.67228384001
2023-08-19,23:43:08.000,231,10974701,14525,0,1692488587,13107.599852959996,52.13740934999805,53546.64433536
2023-08-19,23:43:09.000,231,10974700,14405,0,1692488588,13107.606589269992,52.13036021999869,53546.65132248001
2023-08-19,23:43:10.000,231,10974660,14605,0,1692488589,13107.606589269992,52.0951145700019,53546.71420656
2023-08-19,23:43:11.000,231,10974685,14405,0,1692488590,13107.593116650001,52.13036021999869,53546.68625808
2023-08-19,23:43:12.000,231,10974691,14445,0,1692488591,13107.593116650001,52.052819789998466,53546.749142160006
2023-08-19,23:43:13.000,231,10974660,14245,0,1692488592,13107.593116650001,52.08806544000254,53546.83997472001
2023-08-19,23:43:14.000,231,10974678,14605,0,1692488593,13107.593116650001,52.102163700001256,53546.81901336001
2023-08-19,23:43:15.000,231,10974694,14565,0,1692488594,13107.525753549991,52.109212830000615,53546.777090640004
2023-08-19,23:43:16.000,231,10974674,14405,0,1692488595,13107.47186307,52.109212830000615,53546.7631164
2023-08-19,23:43:17.000,231,10974626,14645,0,1692488596,13107.505544619991,52.151507610004046,53546.78407776
2023-08-19,23:43:18.000,231,10974706,14605,0,1692488597,13107.498808309996,52.109212830000615,53546.80503912
2023-08-19,23:43:19.000,231,10974650,14565,0,1692488598,13107.498808309996,52.151507610004046,53546.728180800004
2023-08-19,23:43:20.000,231,10974697,14285,0,1692488599,13107.572907720001,52.13036021999869,53546.88189744
2023-08-19,23:43:21.000,231,10974697,14565,0,1692488600,13107.545962479991,52.25019543000235,53546.80503912
2023-08-19,23:43:22.000,231,10974687,14365,0,1692488601,13107.593116650001,52.25019543000235,53546.82600048
2023-08-19,23:43:23.000,231,10974690,14205,0,1692488602,13107.586380339992,52.327735860002576,53546.81901336001
2023-08-19,23:43:24.000,231,10974665,14645,0,1692488603,13107.579644029996,52.341834120001295,53546.85394896
2023-08-19,23:43:25.000,231,10974644,14565,0,1692488604,13107.593116650001,52.43347281000024,53546.88888456001
2023-08-19,23:43:26.000,231,10974660,14165,0,1692488605,13107.559435099996,52.49691498000175,53546.82600048
2023-08-19,23:43:27.000,231,10974691,14405,0,1692488606,13107.586380339992,52.59560280000005,53546.895871680004
2023-08-19,23:43:28.000,231,10974643,14365,0,1692488607,13107.640270819997,52.59560280000005,53546.97273
2023-08-19,23:43:29.000,231,10974668,14565,0,1692488608,13107.660479749997,52.68019235999964,53546.97273
2023-08-19,23:43:30.000,231,10974733,14845,0,1692488609,13107.673952370002,52.77183104999858,53546.93080728
2023-08-19,23:43:31.000,231,10974675,14565,0,1692488610,13107.734579160002,52.77183104999858,53546.965742880006
2023-08-19,23:43:32.000,231,10974683,14325,0,1692488611,13107.748051779992,52.82117496000137,53546.93779440001
2023-08-19,23:43:33.000,231,10974671,14525,0,1692488612,13107.761524399997,52.89166626000224,53547.014652720005
2023-08-19,23:43:34.000,231,10974681,14165,0,1692488613,13107.795205950002,52.926911909999035,53547.063562560004
2023-08-19,23:43:35.000,231,10974680,14725,0,1692488614,13107.828887499993,52.983304950001184,53547.03561408001
2023-08-19,23:43:36.000,231,10974697,14445,0,1692488615,13107.815414880002,53.08904189999885,53547.07054968
2023-08-19,23:43:37.000,231,10974724,14525,0,1692488616,13107.842360119997,53.10314016000484,53547.084523920006
2023-08-19,23:43:38.000,231,10974711,14685,0,1692488617,13107.855832740002,53.11723842000356,53547.15439512001
2023-08-19,23:43:39.000,231,10974733,14325,0,1692488618,13107.889514289993,53.17363145999843,53547.11945952
2023-08-19,23:43:40.000,231,10974650,14525,0,1692488619,13107.869305359993,53.208877110002504,53547.17535648001
2023-08-19,23:43:41.000,231,10974648,14645,0,1692488620,13107.896250600003,53.2441227599993,53547.18933072
2023-08-19,23:43:42.000,231,10974684,14125,0,1692488621,13107.876041670002,53.27231928000401,53547.20330496001
2023-08-19,23:43:43.000,231,10974666,14605,0,1692488622,13107.815414880002,53.31461406000017,53547.182343600005
2023-08-19,23:43:44.000,231,10974640,14245,0,1692488623,13107.835623810002,53.321663189999526,53547.2172792
2023-08-19,23:43:45.000,231,10974691,14365,0,1692488624,13107.842360119997,53.30756493000081,53547.231253440004
2023-08-19,23:43:46.000,231,10974612,14565,0,1692488625,13107.815414880002,53.29346667000209,53547.21029208
2023-08-19,23:43:47.000,231,10974707,14165,0,1692488626,13107.808678569992,53.328712319998886,53547.18933072
2023-08-19,23:43:48.000,231,10974672,14605,0,1692488627,13107.707633919992,53.321663189999526,53547.133433760006
2023-08-19,23:43:49.000,231,10974710,14685,0,1692488628,13107.741315469997,53.335761449998245,53547.17535648001
2023-08-19,23:43:50.000,231,10974677,14445,0,1692488629,13107.707633919992,53.29346667000209,53547.17535648001
2023-08-19,23:43:51.000,231,10974665,14645,0,1692488630,13107.741315469997,53.26527015000465,53547.18933072
2023-08-19,23:43:52.000,231,10974647,14445,0,1692488631,13107.748051779992,53.26527015000465,53547.16138224
2023-08-19,23:43:53.000,231,10974720,14605,0,1692488632,13107.700897609997,53.23707362999994,53547.20330496001
2023-08-19,23:43:54.000,231,10974722,14205,0,1692488633,13107.673952370002,53.194778850003786,53547.12644664001
2023-08-19,23:43:55.000,231,10974698,14565,0,1692488634,13107.667216059992,53.159533199999714,53547.15439512001
2023-08-19,23:43:56.000,231,10974753,14365,0,1692488635,13107.700897609997,53.11723842000356,53547.16836936
2023-08-19,23:43:57.000,231,10974667,14365,0,1692488636,13107.721106539997,53.13133668000228,53547.22426632001
2023-08-19,23:43:58.000,231,10974693,14405,0,1692488637,13107.680688679997,53.096091029998206,53547.084523920006
2023-08-19,23:43:59.000,231,10974688,14525,0,1692488638,13107.768260709992,53.1101892900042,53547.15439512001
2023-08-19,23:44:00.000,231,10974608,14365,0,1692488639,13107.754788090002,53.096091029998206,53547.22426632001
2023-08-19,23:44:01.000,231,10974662,14405,0,1692488640,13107.734579160002,53.07494364000013,53547.18933072
2023-08-19,23:44:02.000,231,10974648,14405,0,1692488641,13107.788469639992,53.13133668000228,53547.23824056
2023-08-19,23:44:03.000,231,10974737,14485,0,1692488642,13107.754788090002,53.194778850003786,53547.18933072
2023-08-19,23:44:04.000,231,10974697,14485,0,1692488643,13107.727842849992,53.201827980003145,53547.16836936
2023-08-19,23:44:05.000,231,10974693,14605,0,1692488644,13107.721106539997,53.22297537000122,53547.16138224
2023-08-19,23:44:06.000,231,10974640,14525,0,1692488645,13107.808678569992,53.31461406000017,53547.25920192
2023-08-19,23:44:07.000,231,10974673,14285,0,1692488646,13107.815414880002,53.378056230001675,53547.2172792
2023-08-19,23:44:08.000,231,10974665,14405,0,1692488647,13107.842360119997,53.47674404999998,53547.37798296
2023-08-19,23:44:09.000,231,10974719,14285,0,1692488648,13107.876041670002,53.49789143999806,53547.32208600001
2023-08-19,23:44:10.000,231,10974759,14645,0,1692488649,13107.862569049998,53.58953013000428,53547.32208600001
2023-08-19,23:44:11.000,231,10974749,14445,0,1692488650,13107.909723219993,53.667070560004504,53547.37099584001
2023-08-19,23:44:12.000,231,10974670,14645,0,1692488651,13107.983822629998,53.737561859998095,53547.40593144
2023-08-19,23:44:13.000,231,10974642,14805,0,1692488652,13107.963613699998,53.81510228999832,53547.350034480005
2023-08-19,23:44:14.000,231,10974706,14805,0,1692488653,13108.030976799993,53.87854445999983,53547.32907312
2023-08-19,23:44:15.000,231,10974673,14605,0,1692488654,13108.111812519994,53.88559358999919,53547.40593144
2023-08-19,23:44:16.000,231,10974649,14205,0,1692488655,13108.192648239994,53.92788837000262,53547.5316996
2023-08-19,23:44:17.000,231,10974657,14405,0,1692488656,13108.233066099994,53.970183149998775,53547.468815520006
2023-08-19,23:44:18.000,231,10974755,14605,0,1692488657,13108.233066099994,54.012477930002206,53547.46182840001
2023-08-19,23:44:19.000,231,10974710,14165,0,1692488658,13108.293692889994,53.99837967000349,53547.5316996
2023-08-19,23:44:20.000,231,10974670,14725,0,1692488659,13108.36105598999,54.005428800002846,53547.50375112
2023-08-19,23:44:21.000,231,10974647,14365,0,1692488660,13108.435155399995,54.019527060001565,53547.48977688001
2023-08-19,23:44:22.000,231,10974655,14485,0,1692488661,13108.46210063999,53.970183149998775,53547.47580264
2023-08-19,23:44:23.000,231,10974670,14525,0,1692488662,13108.50925481,53.98428141000477,53547.57362232
2023-08-19,23:44:24.000,231,10974677,14525,0,1692488663,13108.56314528999,53.95608489000006,53547.57362232
2023-08-19,23:44:25.000,231,10974718,14645,0,1692488664,13108.617035769996,53.92788837000262,53547.60855792001
2023-08-19,23:44:26.000,231,10974714,14405,0,1692488665,13108.684398869991,53.843298810003034,53547.66445488
2023-08-19,23:44:27.000,231,10974736,14405,0,1692488666,13108.67092625,53.82215141999768,53547.65746776001
2023-08-19,23:44:28.000,231,10974731,14685,0,1692488667,13108.69113518,53.75166012000409,53547.59458368
2023-08-19,23:44:29.000,231,10974716,14685,0,1692488668,13108.697871489996,53.72346359999938,53547.5316996
2023-08-19,23:44:30.000,231,10974671,14445,0,1692488669,13108.738289349996,53.63182491000043,53547.615545040004
2023-08-19,23:44:31.000,231,10974636,14205,0,1692488670,13108.771970900001,53.58248099999764,53547.62951928001
2023-08-19,23:44:32.000,231,10974759,14565,0,1692488671,13108.832597690001,53.46264579000126,53547.671442
2023-08-19,23:44:33.000,231,10974699,14765,0,1692488672,13108.751761970001,53.4555966600019,53547.59458368
2023-08-19,23:44:34.000,231,10974701,14725,0,1692488673,13108.825861379992,53.427400140004465,53547.59458368
2023-08-19,23:44:35.000,231,10974697,14765,0,1692488674,13108.846070309992,53.36395797000296,53547.615545040004
2023-08-19,23:44:36.000,231,10974729,14125,0,1692488675,13108.859542929997,53.34281058000488,53547.55964808001
2023-08-19,23:44:37.000,231,10974650,14725,0,1692488676,13108.852806620002,53.31461406000017,53547.615545040004
2023-08-19,23:44:38.000,231,10974700,14205,0,1692488677,13108.751761970001,53.31461406000017,53547.46182840001
2023-08-19,23:44:39.000,231,10974631,14765,0,1692488678,13108.812388760001,53.23707362999994,53547.5316996
2023-08-19,23:44:40.000,231,10974760,14565,0,1692488679,13108.839333999997,53.26527015000465,53547.59458368
2023-08-19,23:44:41.000,231,10974714,14685,0,1692488680,13108.913433410002,53.27231928000401,53547.636506400006
2023-08-19,23:44:42.000,231,10974728,14605,0,1692488681,13108.906697099992,53.22297537000122,53547.65048064
2023-08-19,23:44:43.000,231,10974707,14605,0,1692488682,13108.873015550002,53.27231928000401,53547.6015708
2023-08-19,23:44:44.000,231,10974705,14605,0,1692488683,13108.873015550002,53.29346667000209,53547.54567384
2023-08-19,23:44:45.000,231,10974716,14285,0,1692488684,13108.953851270002,53.28641754000273,53547.615545040004
2023-08-19,23:44:46.000,231,10974701,14485,0,1692488685,13108.873015550002,53.27936841000337,53547.48977688001
2023-08-19,23:44:47.000,231,10974732,14605,0,1692488686,13108.913433410002,53.31461406000017,53547.50375112
2023-08-19,23:44:48.000,231,10974682,14565,0,1692488687,13108.974060200002,53.34281058000488,53547.47580264
2023-08-19,23:44:49.000,231,10974674,14605,0,1692488688,13109.102050089998,53.321663189999526,53547.66445488
2023-08-19,23:44:50.000,231,10974701,14805,0,1692488689,13109.169413189993,53.321663189999526,53547.64349352
2023-08-19,23:44:51.000,231,10974801,14485,0,1692488690,13109.149204259993,53.3569088400036,53547.57362232
2023-08-19,23:44:52.000,231,10974668,14365,0,1692488691,13109.203094739998,53.34281058000488,53547.587596560006
2023-08-19,23:44:53.000,231,10974673,14365,0,1692488692,13109.216567359988,53.3569088400036,53547.55266096
2023-08-19,23:44:54.000,231,10974639,14485,0,1692488693,13109.189622119993,53.39920361999975,53547.53868672001
2023-08-19,23:44:55.000,231,10974709,14165,0,1692488694,13109.310875699994,53.378056230001675,53547.54567384
2023-08-19,23:44:56.000,231,10974675,14645,0,1692488695,13109.371502489994,53.378056230001675,53547.671442
2023-08-19,23:44:57.000,231,10974699,14645,0,1692488696,13109.405184039999,53.385105360001035,53547.671442
2023-08-19,23:44:58.000,231,10974749,14365,0,1692488697,13109.43886558999,53.34281058000488,53547.6015708
2023-08-19,23:44:59.000,231,10974709,14085,0,1692488698,13109.432129279994,53.3569088400036,53547.62253216
2023-08-19,23:45:00.000,231,10974681,14725,0,1692488699,13109.452338209994,53.3569088400036,53547.636506400006
2023-08-19,23:45:01.000,231,10974694,14365,0,1692488700,13109.43886558999,53.31461406000017,53547.62253216
2023-08-19,23:45:02.000,231,10974706,14485,0,1692488701,13109.51970130999,53.321663189999526,53547.64349352
2023-08-19,23:45:03.000,231,10974694,14365,0,1692488702,13109.52643762,53.28641754000273,53547.615545040004
2023-08-19,23:45:04.000,231,10974765,14525,0,1692488703,13109.593800719995,53.27231928000401,53547.636506400006
2023-08-19,23:45:05.000,231,10974665,14405,0,1692488704,13109.64095488999,53.23002450000058,53547.7413132
2023-08-19,23:45:06.000,231,10974743,14365,0,1692488705,13109.715054299995,53.23707362999994,53547.70637760001
2023-08-19,23:45:07.000,231,10974642,14605,0,1692488706,13109.614009649995,53.194778850003786,53547.615545040004
2023-08-19,23:45:08.000,231,10974681,14485,0,1692488707,13109.715054299995,53.16658232999907,53547.59458368
2023-08-19,23:45:09.000,231,10974697,14325,0,1692488708,13109.72179060999,53.152484070000355,53547.55266096
2023-08-19,23:45:10.000,231,10974686,14525,0,1692488709,13109.74199953999,53.13838581000164,53547.52471248
2023-08-19,23:45:11.000,231,10974652,14565,0,1692488710,13109.80262632999,53.11723842000356,53547.60855792001
2023-08-19,23:45:12.000,231,10974637,14485,0,1692488711,13109.883462049991,53.07494364000013,53547.615545040004
2023-08-19,23:45:13.000,231,10974686,14525,0,1692488712,13109.84304418999,53.06789451000077,53547.566635200004
2023-08-19,23:45:14.000,231,10974662,14245,0,1692488713,13109.957561459996,53.025599730004615,53547.60855792001
2023-08-19,23:45:15.000,231,10974681,14125,0,1692488714,13109.930616220001,53.05379625000205,53547.58060944001
2023-08-19,23:45:16.000,231,10974667,14485,0,1692488715,13109.984506699991,53.06789451000077,53547.587596560006
2023-08-19,23:45:17.000,231,10974656,14485,0,1692488716,13109.944088839991,52.99035408000054,53547.517725360005
2023-08-19,23:45:18.000,231,10974723,14485,0,1692488717,13109.964297769991,53.06789451000077,53547.55266096
2023-08-19,23:45:19.000,231,10974663,14325,0,1692488718,13110.092287660002,53.00445233999926,53547.65746776001
2023-08-19,23:45:20.000,231,10974709,14525,0,1692488719,13110.092287660002,53.00445233999926,53547.62253216
2023-08-19,23:45:21.000,231,10974715,14245,0,1692488720,13110.119232899997,53.01150146999862,53547.65048064
2023-08-19,23:45:22.000,231,10974687,14525,0,1692488721,13110.200068619997,53.032648860003974,53547.66445488
2023-08-19,23:45:23.000,231,10974738,14405,0,1692488722,13110.200068619997,53.00445233999926,53547.65048064
2023-08-19,23:45:24.000,231,10974712,14365,0,1692488723,13110.186595999992,53.07494364000013,53547.587596560006
2023-08-19,23:45:25.000,231,10974655,14365,0,1692488724,13110.132705520002,53.07494364000013,53547.52471248
2023-08-19,23:45:26.000,231,10974728,13885,0,1692488725,13110.213541240002,53.07494364000013,53547.62951928001
2023-08-19,23:45:27.000,231,10974694,14605,0,1692488726,13110.240486479997,53.08199276999949,53547.67842912001
2023-08-19,23:45:28.000,231,10974693,14365,0,1692488727,13110.233750170002,53.096091029998206,53547.69939048
2023-08-19,23:45:29.000,231,10974661,14285,0,1692488728,13110.260695409997,53.10314016000484,53547.74830032001
2023-08-19,23:45:30.000,231,10974680,14205,0,1692488729,13110.253959100002,53.06084538000141,53547.65746776001
2023-08-19,23:45:31.000,231,10974704,14405,0,1692488730,13110.247222789993,53.07494364000013,53547.76227456
2023-08-19,23:45:32.000,231,10974696,14285,0,1692488731,13110.227013859992,53.06084538000141,53547.685416240005
2023-08-19,23:45:33.000,231,10974667,14245,0,1692488732,13110.213541240002,53.04674712000269,53547.72733896001
2023-08-19,23:45:34.000,231,10974660,14445,0,1692488733,13110.179859689997,53.07494364000013,53547.685416240005
2023-08-19,23:45:35.000,231,10974662,14365,0,1692488734,13110.240486479997,53.07494364000013,53547.76926168
2023-08-19,23:45:36.000,231,10974662,14485,0,1692488735,13110.267431719993,53.05379625000205,53547.8111844
2023-08-19,23:45:37.000,231,10974688,14485,0,1692488736,13110.253959100002,53.06789451000077,53547.84612000001
2023-08-19,23:45:38.000,231,10974710,14445,0,1692488737,13110.307849579993,53.01150146999862,53547.755287440006
2023-08-19,23:45:39.000,231,10974699,14445,0,1692488738,13110.247222789993,53.03969799000333,53547.76926168
2023-08-19,23:45:40.000,231,10974738,14325,0,1692488739,13110.301113269998,52.99035408000054,53547.76926168
2023-08-19,23:45:41.000,231,10974688,14325,0,1692488740,13110.301113269998,52.95510843000375,53547.70637760001
2023-08-19,23:45:42.000,231,10974676,14445,0,1692488741,13110.355003750003,52.933961039998394,53547.8111844
2023-08-19,23:45:43.000,231,10974700,14325,0,1692488742,13110.348267439993,52.926911909999035,53547.74830032001
2023-08-19,23:45:44.000,231,10974678,14405,0,1692488743,13110.422366849998,52.89166626000224,53547.72733896001
2023-08-19,23:45:45.000,231,10974661,14365,0,1692488744,13110.509938879994,52.89166626000224,53547.81817152
2023-08-19,23:45:46.000,231,10974704,14405,0,1692488745,13110.570565669994,52.90576452000096,53547.83214576
2023-08-19,23:45:47.000,231,10974654,14405,0,1692488746,13110.584038289999,52.90576452000096,53547.76926168
2023-08-19,23:45:48.000,231,10974688,14565,0,1692488747,13110.590774599994,52.8987153900016,53547.72733896001
2023-08-19,23:45:49.000,231,10974673,14045,0,1692488748,13110.68508294,52.926911909999035,53547.70637760001
2023-08-19,23:45:50.000,231,10974656,14205,0,1692488749,13110.752446039995,52.933961039998394,53547.734326080004
2023-08-19,23:45:51.000,231,10974687,14525,0,1692488750,13110.79960020999,52.90576452000096,53547.77624880001
2023-08-19,23:45:52.000,231,10974662,14565,0,1692488751,13110.88043592999,52.933961039998394,53547.79721016001
2023-08-19,23:45:53.000,231,10974660,14285,0,1692488752,13110.9275901,52.969206690002466,53547.77624880001
2023-08-19,23:45:54.000,231,10974682,14365,0,1692488753,13110.934326409995,52.969206690002466,53547.79022304
2023-08-19,23:45:55.000,231,10974726,14045,0,1692488754,13111.035371059996,52.976255820001825,53547.90900408
2023-08-19,23:45:56.000,231,10974698,14605,0,1692488755,13111.075788919996,53.01150146999862,53547.79721016001
2023-08-19,23:45:57.000,231,10974673,14245,0,1692488756,13111.04884368,52.969206690002466,53547.74830032001
2023-08-19,23:45:58.000,231,10974709,14245,0,1692488757,13111.082525229991,52.9974032099999,53547.804197280006
2023-08-19,23:45:59.000,231,10974697,14205,0,1692488758,13111.183569879991,52.99035408000054,53547.8810556
2023-08-19,23:46:00.000,231,10974767,14325,0,1692488759,13111.203778809991,53.00445233999926,53547.8810556
2023-08-19,23:46:01.000,231,10974717,14485,0,1692488760,13111.223987739992,53.03969799000333,53547.92996544
2023-08-19,23:46:02.000,231,10974647,14325,0,1692488761,13111.244196669992,53.03969799000333,53547.90900408
2023-08-19,23:46:03.000,231,10974722,14405,0,1692488762,13111.149888330001,53.032648860003974,53547.84612000001
2023-08-19,23:46:04.000,231,10974678,14365,0,1692488763,13111.210515120001,53.07494364000013,53547.90900408
2023-08-19,23:46:05.000,231,10974684,14245,0,1692488764,13111.210515120001,53.025599730004615,53547.950926800004
2023-08-19,23:46:06.000,231,10974724,14525,0,1692488765,13111.197042499996,52.99035408000054,53547.97887528
2023-08-19,23:46:07.000,231,10974663,14405,0,1692488766,13111.183569879991,53.025599730004615,53547.89502984001
2023-08-19,23:46:08.000,231,10974671,14565,0,1692488767,13111.149888330001,52.99035408000054,53547.94393968001
2023-08-19,23:46:09.000,231,10974661,14485,0,1692488768,13111.183569879991,52.933961039998394,53548.07669496
2023-08-19,23:46:10.000,231,10974697,14525,0,1692488769,13111.136415709996,52.919862779999676,53548.07669496
2023-08-19,23:46:11.000,231,10974657,14245,0,1692488770,13111.102734159991,52.90576452000096,53548.0557336
2023-08-19,23:46:12.000,231,10974687,14525,0,1692488771,13111.02863475,52.88461713000288,53548.09765632
2023-08-19,23:46:13.000,231,10974661,14205,0,1692488772,13110.96800796,52.83527322000009,53548.02778512
2023-08-19,23:46:14.000,231,10974681,14325,0,1692488773,13110.92085378999,52.83527322000009,53548.03477224
2023-08-19,23:46:15.000,231,10974688,14285,0,1692488774,13110.96800796,52.84232234999945,53548.090669200006
2023-08-19,23:46:16.000,231,10974676,14605,0,1692488775,13110.96800796,52.750683660000504,53548.118617680004
2023-08-19,23:46:17.000,231,10974628,14605,0,1692488776,13110.96127164999,52.72953627000243,53548.17451464
2023-08-19,23:46:18.000,231,10974669,14485,0,1692488777,13110.94106271999,52.736585400001786,53548.11163056001
2023-08-19,23:46:19.000,231,10974701,14485,0,1692488778,13110.90064485999,52.736585400001786,53548.09765632
2023-08-19,23:46:20.000,231,10974741,14605,0,1692488779,13110.92085378999,52.70838888000435,53548.090669200006
2023-08-19,23:46:21.000,231,10974712,14285,0,1692488780,13110.88717224,52.72248714000307,53548.18150176001
2023-08-19,23:46:22.000,231,10974757,14605,0,1692488781,13110.893908549995,52.694290619998355,53548.13259192001
2023-08-19,23:46:23.000,231,10974734,14765,0,1692488782,13110.84001806999,52.701339749997715,53548.17451464
2023-08-19,23:46:24.000,231,10974678,14725,0,1692488783,13110.914117479995,52.694290619998355,53548.24438584
2023-08-19,23:46:25.000,231,10974707,14205,0,1692488784,13110.9275901,52.68019235999964,53548.20945024001
2023-08-19,23:46:26.000,231,10974679,14485,0,1692488785,13110.86022699999,52.72248714000307,53548.22342448
2023-08-19,23:46:27.000,231,10974734,14125,0,1692488786,13110.84001806999,52.792978440003935,53548.10464344
2023-08-19,23:46:28.000,231,10974717,14445,0,1692488787,13110.82654545,52.77888017999794,53548.16752752
2023-08-19,23:46:29.000,231,10974782,14285,0,1692488788,13110.90738117,52.82117496000137,53548.188488880005
2023-08-19,23:46:30.000,231,10974737,14565,0,1692488789,13110.84001806999,52.88461713000288,53548.20246312
2023-08-19,23:46:31.000,231,10974726,14365,0,1692488790,13110.853490689995,52.926911909999035,53548.14656616
2023-08-19,23:46:32.000,231,10974689,14165,0,1692488791,13110.88043592999,52.933961039998394,53548.24438584
2023-08-19,23:46:33.000,231,10974713,14285,0,1692488792,13110.84675438,53.00445233999926,53548.307269920006
2023-08-19,23:46:34.000,231,10974723,14645,0,1692488793,13110.84001806999,52.983304950001184,53548.22342448
2023-08-19,23:46:35.000,231,10974711,14365,0,1692488794,13110.873699619995,53.04674712000269,53548.23041160001
2023-08-19,23:46:36.000,231,10974730,14445,0,1692488795,13110.873699619995,53.04674712000269,53548.23041160001
2023-08-19,23:46:37.000,231,10974703,14445,0,1692488796,13110.90064485999,53.08199276999949,53548.22342448
2023-08-19,23:46:38.000,231,10974685,14245,0,1692488797,13110.9275901,53.12428755000292,53548.188488880005
2023-08-19,23:46:39.000,231,10974710,14485,0,1692488798,13110.914117479995,53.12428755000292,53548.21643736
2023-08-19,23:46:40.000,231,10974756,14565,0,1692488799,13110.98821689,53.1101892900042,53548.22342448
2023-08-19,23:46:41.000,231,10974666,14245,0,1692488800,13110.98821689,53.13133668000228,53548.24438584
2023-08-19,23:46:42.000,231,10974724,14565,0,1692488801,13111.02189843999,53.145434940000996,53548.27233432
2023-08-19,23:46:43.000,231,10974685,14525,0,1692488802,13111.015162129996,53.12428755000292,53548.27932144001
2023-08-19,23:46:44.000,231,10974682,14405,0,1692488803,13110.974744269995,53.13133668000228,53548.27233432
2023-08-19,23:46:45.000,231,10974720,14285,0,1692488804,13110.94106271999,53.08904189999885,53548.237398720004
2023-08-19,23:46:46.000,231,10974742,14565,0,1692488805,13110.934326409995,53.06789451000077,53548.237398720004
2023-08-19,23:46:47.000,231,10974666,14165,0,1692488806,13110.92085378999,53.096091029998206,53548.20246312
2023-08-19,23:46:48.000,231,10974670,14125,0,1692488807,13110.94106271999,53.03969799000333,53548.3352184
2023-08-19,23:46:49.000,231,10974693,14565,0,1692488808,13110.934326409995,52.99035408000054,53548.34220552
2023-08-19,23:46:50.000,231,10974691,14765,0,1692488809,13110.914117479995,52.96215756000311,53548.32823128001
2023-08-19,23:46:51.000,231,10974711,14365,0,1692488810,13110.792863899995,52.94101016999775,53548.21643736
2023-08-19,23:46:52.000,231,10974723,14165,0,1692488811,13110.82654545,52.88461713000288,53548.30028280001
2023-08-19,23:46:53.000,231,10974696,14405,0,1692488812,13110.80633652,52.88461713000288,53548.25137296001
2023-08-19,23:46:54.000,231,10974719,14405,0,1692488813,13110.71876448999,52.84937147999881,53548.22342448
2023-08-19,23:46:55.000,231,10974729,14565,0,1692488814,13110.7255008,52.84232234999945,53548.24438584
2023-08-19,23:46:56.000,231,10974674,14325,0,1692488815,13110.7255008,52.750683660000504,53548.36316688
2023-08-19,23:46:57.000,231,10974673,14365,0,1692488816,13110.712028179994,52.792978440003935,53548.34919264001
2023-08-19,23:46:58.000,231,10974695,14285,0,1692488817,13110.7255008,52.792978440003935,53548.32124416
2023-08-19,23:46:59.000,231,10974685,14045,0,1692488818,13110.63792876999,52.81412583000201,53548.25137296001
2023-08-19,23:47:00.000,231,10974672,14645,0,1692488819,13110.651401389994,52.792978440003935,53548.29329568
2023-08-19,23:47:01.000,231,10974703,14445,0,1692488820,13110.70529187,52.84232234999945,53548.286308560004
2023-08-19,23:47:02.000,231,10974750,14245,0,1692488821,13110.732237109994,52.8634697400048,53548.32823128001
2023-08-19,23:47:03.000,231,10974666,14405,0,1692488822,13110.651401389994,52.926911909999035,53548.22342448
2023-08-19,23:47:04.000,231,10974686,14325,0,1692488823,13110.772654969995,52.919862779999676,53548.307269920006
2023-08-19,23:47:05.000,231,10974712,14325,0,1692488824,13110.833281759995,52.919862779999676,53548.36316688
2023-08-19,23:47:06.000,231,10974697,14845,0,1692488825,13110.84675438,52.983304950001184,53548.34919264001
2023-08-19,23:47:07.000,231,10974698,14565,0,1692488826,13110.873699619995,53.032648860003974,53548.24438584
2023-08-19,23:47:08.000,231,10974739,14525,0,1692488827,13110.914117479995,53.04674712000269,53548.30028280001
2023-08-19,23:47:09.000,231,10974673,13805,0,1692488828,13110.90738117,53.08904189999885,53548.31425704
2023-08-19,23:47:10.000,231,10974704,14365,0,1692488829,13110.94106271999,53.152484070000355,53548.32124416
2023-08-19,23:47:11.000,231,10974690,14485,0,1692488830,13111.04210736999,53.145434940000996,53548.370154
2023-08-19,23:47:12.000,231,10974653,14405,0,1692488831,13111.156624639996,53.201827980003145,53548.39810248001
2023-08-19,23:47:13.000,231,10974692,14605,0,1692488832,13111.190306190001,53.201827980003145,53548.39810248001
2023-08-19,23:47:14.000,231,10974707,14365,0,1692488833,13111.210515120001,53.152484070000355,53548.37714112001
2023-08-19,23:47:15.000,231,10974669,14245,0,1692488834,13111.217251429996,53.201827980003145,53548.426050960006
2023-08-19,23:47:16.000,231,10974735,14485,0,1692488835,13111.264405599992,53.23707362999994,53548.43303808
2023-08-19,23:47:17.000,231,10974680,14205,0,1692488836,13111.271141910001,53.16658232999907,53548.405089600004
2023-08-19,23:47:18.000,231,10974656,14285,0,1692488837,13111.264405599992,53.208877110002504,53548.41906384001
2023-08-19,23:47:19.000,231,10974696,14565,0,1692488838,13111.277878219997,53.18772972000443,53548.370154
2023-08-19,23:47:20.000,231,10974709,14365,0,1692488839,13111.378922869997,53.159533199999714,53548.55181912
2023-08-19,23:47:21.000,231,10974700,14205,0,1692488840,13111.325032389992,53.159533199999714,53548.523870640005
2023-08-19,23:47:22.000,231,10974677,14165,0,1692488841,13111.298087149997,53.1101892900042,53548.55880624
2023-08-19,23:47:23.000,231,10974695,14445,0,1692488842,13111.230724050001,53.13133668000228,53548.54483200001
2023-08-19,23:47:24.000,231,10974711,14245,0,1692488843,13111.190306190001,53.07494364000013,53548.572780480004
2023-08-19,23:47:25.000,231,10974720,14085,0,1692488844,13111.122943089991,53.07494364000013,53548.46797368001
2023-08-19,23:47:26.000,231,10974693,14445,0,1692488845,13111.062316299991,53.03969799000333,53548.44701232001
2023-08-19,23:47:27.000,231,10974636,14405,0,1692488846,13111.06905261,52.976255820001825,53548.593741840006
2023-08-19,23:47:28.000,231,10974733,14365,0,1692488847,13111.02863475,52.926911909999035,53548.60771608
2023-08-19,23:47:29.000,231,10974696,14445,0,1692488848,13110.98148057999,52.94805930000439,53548.593741840006
2023-08-19,23:47:30.000,231,10974660,14245,0,1692488849,13110.90738117,52.8987153900016,53548.55880624
2023-08-19,23:47:31.000,231,10974665,14565,0,1692488850,13110.853490689995,52.8987153900016,53548.5098964
2023-08-19,23:47:32.000,231,10974715,14125,0,1692488851,13110.833281759995,52.85642060999817,53548.54483200001
2023-08-19,23:47:33.000,231,10974713,14285,0,1692488852,13110.76591866,52.87051887000416,53548.55880624
2023-08-19,23:47:34.000,231,10974692,14485,0,1692488853,13110.68508294,52.85642060999817,53548.523870640005
2023-08-19,23:47:35.000,231,10974629,14285,0,1692488854,13110.691819249994,52.82117496000137,53548.54483200001
2023-08-19,23:47:36.000,231,10974702,14365,0,1692488855,13110.7255008,52.85642060999817,53548.58675472001
2023-08-19,23:47:37.000,231,10974699,14365,0,1692488856,13110.671610319994,52.84937147999881,53548.5797676
2023-08-19,23:47:38.000,231,10974668,14405,0,1692488857,13110.590774599994,52.84232234999945,53548.46797368001
2023-08-19,23:47:39.000,231,10974698,14205,0,1692488858,13110.570565669994,52.82822409000073,53548.53085776
2023-08-19,23:47:40.000,231,10974698,14605,0,1692488859,13110.584038289999,52.87051887000416,53548.5098964
2023-08-19,23:47:41.000,231,10974680,14485,0,1692488860,13110.563829359999,52.91281365000032,53548.49592216001
2023-08-19,23:47:42.000,231,10974695,14365,0,1692488861,13110.530147809994,52.8987153900016,53548.53784488
2023-08-19,23:47:43.000,231,10974697,14365,0,1692488862,13110.496466259989,52.94101016999775,53548.5098964
2023-08-19,23:47:44.000,231,10974700,14325,0,1692488863,13110.496466259989,52.94805930000439,53548.474960800006
2023-08-19,23:47:45.000,231,10974656,14365,0,1692488864,13110.523411499998,52.983304950001184,53548.523870640005
2023-08-19,23:47:46.000,231,10974659,14365,0,1692488865,13110.543620429999,53.00445233999926,53548.51688352001
2023-08-19,23:47:47.000,231,10974686,14405,0,1692488866,13110.509938879994,53.03969799000333,53548.44701232001
2023-08-19,23:47:48.000,231,10974673,14565,0,1692488867,13110.442575779998,53.00445233999926,53548.405089600004
2023-08-19,23:47:49.000,231,10974725,14485,0,1692488868,13110.415630539988,53.04674712000269,53548.46098656
2023-08-19,23:47:50.000,231,10974700,14445,0,1692488869,13110.435839469988,53.05379625000205,53548.453999440004
2023-08-19,23:47:51.000,231,10974682,14685,0,1692488870,13110.442575779998,53.025599730004615,53548.41906384001
2023-08-19,23:47:52.000,231,10974633,14525,0,1692488871,13110.469521019993,53.06789451000077,53548.48194792
2023-08-19,23:47:53.000,231,10974735,14565,0,1692488872,13110.476257329989,53.06789451000077,53548.53085776
2023-08-19,23:47:54.000,231,10974691,14365,0,1692488873,13110.415630539988,53.08904189999885,53548.39810248001
2023-08-19,23:47:55.000,231,10974691,14365,0,1692488874,13110.368476369993,53.08199276999949,53548.30028280001
2023-08-19,23:47:56.000,231,10974711,14405,0,1692488875,13110.375212679988,53.07494364000013,53548.32823128001
2023-08-19,23:47:57.000,231,10974716,14525,0,1692488876,13110.368476369993,53.05379625000205,53548.38412824
2023-08-19,23:47:58.000,231,10974677,14845,0,1692488877,13110.361740059998,53.13838581000164,53548.41906384001
2023-08-19,23:47:59.000,231,10974657,14565,0,1692488878,13110.301113269998,53.13133668000228,53548.39111536
2023-08-19,23:48:00.000,231,10974712,14365,0,1692488879,13110.361740059998,53.10314016000484,53548.41207672
2023-08-19,23:48:01.000,231,10974667,14205,0,1692488880,13110.314585890002,53.06789451000077,53548.41207672
2023-08-19,23:48:02.000,231,10974641,14445,0,1692488881,13110.247222789993,53.06789451000077,53548.356179760005
2023-08-19,23:48:03.000,231,10974674,14365,0,1692488882,13110.253959100002,53.10314016000484,53548.36316688
2023-08-19,23:48:04.000,231,10974690,14605,0,1692488883,13110.139441829997,53.152484070000355,53548.2653472
2023-08-19,23:48:05.000,231,10974669,14405,0,1692488884,13110.132705520002,53.152484070000355,53548.2653472
2023-08-19,23:48:06.000,231,10974624,14925,0,1692488885,13110.132705520002,53.13133668000228,53548.32823128001
2023-08-19,23:48:07.000,231,10974677,14125,0,1692488886,13110.092287660002,53.10314016000484,53548.34919264001
2023-08-19,23:48:08.000,231,10974692,14725,0,1692488887,13110.112496590002,53.13838581000164,53548.34220552
2023-08-19,23:48:09.000,231,10974635,14405,0,1692488888,13110.038397179997,53.1101892900042,53548.370154
2023-08-19,23:48:10.000,231,10974750,14405,0,1692488889,13110.065342419992,53.13838581000164,53548.31425704
2023-08-19,23:48:11.000,231,10974708,14725,0,1692488890,13109.917143599996,53.194778850003786,53548.17451464
2023-08-19,23:48:12.000,231,10974657,14325,0,1692488891,13109.937352529996,53.194778850003786,53548.195476
2023-08-19,23:48:13.000,231,10974722,14445,0,1692488892,13109.883462049991,53.17363145999843,53548.14656616
2023-08-19,23:48:14.000,231,10974645,14645,0,1692488893,13109.876725739996,53.208877110002504,53548.16054040001
2023-08-19,23:48:15.000,231,10974680,14565,0,1692488894,13109.937352529996,53.208877110002504,53548.195476
2023-08-19,23:48:16.000,231,10974669,14485,0,1692488895,13109.950825150001,53.194778850003786,53548.21643736
2023-08-19,23:48:17.000,231,10974701,14125,0,1692488896,13109.964297769991,53.25117188999866,53548.188488880005
2023-08-19,23:48:18.000,231,10974664,14605,0,1692488897,13109.91040729,53.25822101999802,53548.11163056001
2023-08-19,23:48:19.000,231,10974686,14685,0,1692488898,13109.89019836,53.27936841000337,53548.09765632
2023-08-19,23:48:20.000,231,10974730,14405,0,1692488899,13109.89019836,53.30756493000081,53548.10464344
2023-08-19,23:48:21.000,231,10974710,14285,0,1692488900,13109.91040729,53.29346667000209,53548.07669496
2023-08-19,23:48:22.000,231,10974738,14725,0,1692488901,13109.856516809996,53.335761449998245,53548.10464344
2023-08-19,23:48:23.000,231,10974668,14685,0,1692488902,13109.78915371,53.371007100002316,53548.02778512
2023-08-19,23:48:24.000,231,10974730,14285,0,1692488903,13109.836307879996,53.3569088400036,53548.020798000005
2023-08-19,23:48:25.000,231,10974725,14245,0,1692488904,13109.84304418999,53.3569088400036,53548.07669496
2023-08-19,23:48:26.000,231,10974685,14325,0,1692488905,13109.84304418999,53.335761449998245,53548.090669200006
2023-08-19,23:48:27.000,231,10974752,14125,0,1692488906,13109.80262632999,53.34281058000488,53548.069707840004
2023-08-19,23:48:28.000,231,10974733,14605,0,1692488907,13109.74873585,53.31461406000017,53548.020798000005
2023-08-19,23:48:29.000,231,10974664,14325,0,1692488908,13109.715054299995,53.328712319998886,53547.92996544
2023-08-19,23:48:30.000,231,10974748,14365,0,1692488909,13109.654427509995,53.328712319998886,53547.922978320006
2023-08-19,23:48:31.000,231,10974692,14405,0,1692488910,13109.66790013,53.30051580000145,53547.971888160006
2023-08-19,23:48:32.000,231,10974673,14565,0,1692488911,13109.614009649995,53.27231928000401,53547.971888160006
2023-08-19,23:48:33.000,231,10974733,14405,0,1692488912,13109.573591789995,53.2441227599993,53547.95791392
2023-08-19,23:48:34.000,231,10974683,14485,0,1692488913,13109.49949237999,53.25117188999866,53547.90900408
2023-08-19,23:48:35.000,231,10974720,14525,0,1692488914,13109.492756069994,53.2441227599993,53547.853107120005
2023-08-19,23:48:36.000,231,10974704,14325,0,1692488915,13109.384975109999,53.23707362999994,53547.83913288
2023-08-19,23:48:37.000,231,10974619,14525,0,1692488916,13109.39844772999,53.18772972000443,53547.83214576
2023-08-19,23:48:38.000,231,10974718,14325,0,1692488917,13109.337820939989,53.152484070000355,53547.81817152
2023-08-19,23:48:39.000,231,10974673,14245,0,1692488918,13109.324348319999,53.1101892900042,53547.734326080004
2023-08-19,23:48:40.000,231,10974672,14165,0,1692488919,13109.351293559994,53.10314016000484,53547.89502984001
2023-08-19,23:48:41.000,231,10974647,14565,0,1692488920,13109.337820939989,53.07494364000013,53547.853107120005
2023-08-19,23:48:42.000,231,10974684,14565,0,1692488921,13109.324348319999,53.04674712000269,53547.79022304
2023-08-19,23:48:43.000,231,10974759,14565,0,1692488922,13109.297403079989,53.05379625000205,53547.7413132
2023-08-19,23:48:44.000,231,10974671,14685,0,1692488923,13109.243512599998,53.03969799000333,53547.685416240005
2023-08-19,23:48:45.000,231,10974703,14485,0,1692488924,13109.230039979993,53.00445233999926,53547.69240336
2023-08-19,23:48:46.000,231,10974700,14485,0,1692488925,13109.283930459998,53.025599730004615,53547.76926168
2023-08-19,23:48:47.000,231,10974687,14405,0,1692488926,13109.297403079989,52.976255820001825,53547.67842912001
2023-08-19,23:48:48.000,231,10974730,14365,0,1692488927,13109.270457839993,52.976255820001825,53547.65048064
2023-08-19,23:48:49.000,231,10974638,14485,0,1692488928,13109.344557249999,52.90576452000096,53547.67842912001
2023-08-19,23:48:50.000,231,10974715,14325,0,1692488929,13109.41865665999,52.91281365000032,53547.69939048
2023-08-19,23:48:51.000,231,10974696,14205,0,1692488930,13109.378238799989,52.95510843000375,53547.62253216
2023-08-19,23:48:52.000,231,10974730,14565,0,1692488931,13109.432129279994,52.94101016999775,53547.59458368
2023-08-19,23:48:53.000,231,10974661,14445,0,1692488932,13109.472547139994,52.919862779999676,53547.48977688001
2023-08-19,23:48:54.000,231,10974731,14565,0,1692488933,13109.512964999994,52.926911909999035,53547.5316996
2023-08-19,23:48:55.000,231,10974649,14725,0,1692488934,13109.62074595999,52.94101016999775,53547.57362232
2023-08-19,23:48:56.000,231,10974725,14445,0,1692488935,13109.74199953999,52.969206690002466,53547.60855792001
2023-08-19,23:48:57.000,231,10974680,14725,0,1692488936,13109.795890019996,52.94805930000439,53547.57362232
2023-08-19,23:48:58.000,231,10974702,14205,0,1692488937,13109.876725739996,52.94805930000439,53547.55964808001
2023-08-19,23:48:59.000,231,10974730,14685,0,1692488938,13109.91040729,52.9974032099999,53547.46182840001
2023-08-19,23:49:00.000,231,10974680,14485,0,1692488939,13109.964297769991,52.94101016999775,53547.4268928
2023-08-19,23:49:01.000,231,10974661,14565,0,1692488940,13110.125969209992,52.91281365000032,53547.48977688001
2023-08-19,23:49:02.000,231,10974662,14485,0,1692488941,13110.200068619997,52.933961039998394,53547.48977688001
2023-08-19,23:49:03.000,231,10974677,14325,0,1692488942,13110.240486479997,52.95510843000375,53547.41291856001
2023-08-19,23:49:04.000,231,10974701,14205,0,1692488943,13110.408894229993,52.95510843000375,53547.468815520006
2023-08-19,23:49:05.000,231,10974756,14565,0,1692488944,13110.476257329989,52.96215756000311,53547.615545040004
2023-08-19,23:49:06.000,231,10974696,14405,0,1692488945,13110.536884119989,52.96215756000311,53547.58060944001
2023-08-19,23:49:07.000,231,10974679,14365,0,1692488946,13110.631192459994,52.99035408000054,53547.58060944001
2023-08-19,23:49:08.000,231,10974669,14325,0,1692488947,13110.671610319994,52.976255820001825,53547.58060944001
2023-08-19,23:49:09.000,231,10974703,14405,0,1692488948,13110.77939127999,52.926911909999035,53547.566635200004
2023-08-19,23:49:10.000,231,10974715,14245,0,1692488949,13110.853490689995,52.8987153900016,53547.55964808001
2023-08-19,23:49:11.000,231,10974716,14285,0,1692488950,13110.90064485999,52.91281365000032,53547.57362232
2023-08-19,23:49:12.000,231,10974704,14885,0,1692488951,13111.04210736999,52.85642060999817,53547.587596560006
2023-08-19,23:49:13.000,231,10974740,14285,0,1692488952,13111.055579989996,52.87051887000416,53547.636506400006
2023-08-19,23:49:14.000,231,10974658,14365,0,1692488953,13111.055579989996,52.84937147999881,53547.58060944001
2023-08-19,23:49:15.000,231,10974688,14045,0,1692488954,13111.136415709996,52.80707670000265,53547.671442
2023-08-19,23:49:16.000,231,10974702,14565,0,1692488955,13111.143152019991,52.77183104999858,53547.65048064
2023-08-19,23:49:17.000,231,10974719,14325,0,1692488956,13111.210515120001,52.743634530001145,53547.70637760001
2023-08-19,23:49:18.000,231,10974698,14045,0,1692488957,13111.170097260001,52.72953627000243,53547.58060944001
2023-08-19,23:49:19.000,231,10974674,14285,0,1692488958,13111.197042499996,52.72248714000307,53547.65048064
2023-08-19,23:49:20.000,231,10974711,14325,0,1692488959,13111.264405599992,52.63789758000348,53547.69240336
2023-08-19,23:49:21.000,231,10974729,14165,0,1692488960,13111.250932980001,52.63789758000348,53547.76227456
2023-08-19,23:49:22.000,231,10974604,14165,0,1692488961,13111.291350840002,52.560357150003256,53547.70637760001
2023-08-19,23:49:23.000,231,10974671,14245,0,1692488962,13111.271141910001,52.54625889000454,53547.671442
2023-08-19,23:49:24.000,231,10974685,14325,0,1692488963,13111.237460359996,52.511013240000466,53547.734326080004
2023-08-19,23:49:25.000,231,10974666,14205,0,1692488964,13111.284614529992,52.50396411000111,53547.72035184
2023-08-19,23:49:26.000,231,10974679,14605,0,1692488965,13111.325032389992,52.4405219399996,53547.79022304
2023-08-19,23:49:27.000,231,10974639,14405,0,1692488966,13111.378922869997,52.41232542000216,53547.76227456
2023-08-19,23:49:28.000,231,10974720,14325,0,1692488967,13111.358713939997,52.37003063999873,53547.804197280006
2023-08-19,23:49:29.000,231,10974648,14285,0,1692488968,13111.412604420002,52.341834120001295,53547.81817152
2023-08-19,23:49:30.000,231,10974677,14405,0,1692488969,13111.466494899993,52.27839194999979,53547.84612000001
2023-08-19,23:49:31.000,231,10974682,14245,0,1692488970,13111.513649070002,52.285441079999146,53547.783235920004
2023-08-19,23:49:32.000,231,10974703,14485,0,1692488971,13111.581012169998,52.24314630000299,53547.87406848001
2023-08-19,23:49:33.000,231,10974693,14565,0,1692488972,13111.601221099998,52.22199891000491,53547.804197280006
2023-08-19,23:49:34.000,231,10974652,14245,0,1692488973,13111.634902649988,52.158556740003405,53547.77624880001
2023-08-19,23:49:35.000,231,10974639,14405,0,1692488974,13111.729210989994,52.158556740003405,53547.87406848001
2023-08-19,23:49:36.000,231,10974699,14525,0,1692488975,13111.85720087999,52.13740934999805,53547.90900408
2023-08-19,23:49:37.000,231,10974726,14245,0,1692488976,13111.951509219994,52.12331108999933,53547.91599120001
2023-08-19,23:49:38.000,231,10974681,14325,0,1692488977,13111.89761873999,52.07396718000382,53547.77624880001
2023-08-19,23:49:39.000,231,10974677,14365,0,1692488978,13111.991927079995,52.07396718000382,53547.783235920004
2023-08-19,23:49:40.000,231,10974708,14365,0,1692488979,13112.052553869995,51.95413197000016,53547.8111844
2023-08-19,23:49:41.000,231,10974733,14205,0,1692488980,13112.14686221,51.932984580002085,53547.83214576
2023-08-19,23:49:42.000,231,10974665,14165,0,1692488981,13112.214225309996,51.95413197000016,53547.8810556
2023-08-19,23:49:43.000,231,10974700,14165,0,1692488982,13112.322006269991,51.96118109999952,53547.81817152
2023-08-19,23:49:44.000,231,10974646,14565,0,1692488983,13112.375896749996,51.883640669999295,53547.971888160006
2023-08-19,23:49:45.000,231,10974661,14445,0,1692488984,13112.490414020001,51.83429676000378,53547.89502984001
2023-08-19,23:49:46.000,231,10974665,14245,0,1692488985,13112.524095569992,51.84134589000314,53548.00682376
2023-08-19,23:49:47.000,231,10974670,14485,0,1692488986,13112.598194979997,51.890689799998654,53547.902016960004
2023-08-19,23:49:48.000,231,10974655,14565,0,1692488987,13112.638612839997,51.84134589000314,53547.94393968001
2023-08-19,23:49:49.000,231,10974628,14565,0,1692488988,13112.618403909997,51.8483950200025,53547.90900408
2023-08-19,23:49:50.000,231,10974694,14645,0,1692488989,13112.726184869993,51.80610023999907,53547.971888160006
2023-08-19,23:49:51.000,231,10974669,14165,0,1692488990,13112.813756899988,51.8483950200025,53548.08368208001
2023-08-19,23:49:52.000,231,10974722,14365,0,1692488991,13112.854174759988,51.756756330003554,53548.18150176001
2023-08-19,23:49:53.000,231,10974687,14565,0,1692488992,13112.928274169994,51.84134589000314,53548.118617680004
2023-08-19,23:49:54.000,231,10974725,14245,0,1692488993,13112.914801549989,51.82724763000442,53548.1256048
2023-08-19,23:49:55.000,231,10974703,14325,0,1692488994,13112.968692029994,51.84134589000314,53548.15355328
2023-08-19,23:49:56.000,231,10974728,14405,0,1692488995,13113.049527749994,51.81314936999843,53548.21643736
2023-08-19,23:49:57.000,231,10974667,14765,0,1692488996,13113.089945609994,51.86954241000058,53548.195476
2023-08-19,23:49:58.000,231,10974692,14285,0,1692488997,13113.05626405999,51.86249328000122,53548.237398720004
2023-08-19,23:49:59.000,231,10974660,14365,0,1692488998,13113.110154539994,51.90478806000465,53548.258360080006
2023-08-19,23:50:00.000,231,10974655,14365,0,1692488999,13113.251617049995,51.90478806000465,53548.3352184
2023-08-19,23:50:01.000,231,10974651,14485,0,1692489000,13113.24488074,51.940033710001444,53548.31425704
2023-08-19,23:50:02.000,231,10974735,14245,0,1692489001,13113.312243839995,51.982328490004875,53548.41207672
2023-08-19,23:50:03.000,231,10974669,14365,0,1692489002,13113.352661699995,51.95413197000016,53548.356179760005
2023-08-19,23:50:04.000,231,10974668,14205,0,1692489003,13113.37960693999,51.982328490004875,53548.3352184
2023-08-19,23:50:05.000,231,10974672,14205,0,1692489004,13113.433497419996,52.03167240000039,53548.31425704
2023-08-19,23:50:06.000,231,10974675,14405,0,1692489005,13113.52780576,52.00347588000295,53548.38412824
2023-08-19,23:50:07.000,231,10974703,14445,0,1692489006,13113.554750999996,52.03167240000039,53548.4400252
2023-08-19,23:50:08.000,231,10974700,14365,0,1692489007,13113.588432550001,52.02462327000103,53548.4400252
2023-08-19,23:50:09.000,231,10974721,14565,0,1692489008,13113.601905169991,52.06691805000446,53548.474960800006
2023-08-19,23:50:10.000,231,10974717,14685,0,1692489009,13113.682740889992,52.03167240000039,53548.46797368001
2023-08-19,23:50:11.000,231,10974691,14485,0,1692489010,13113.750103990002,52.07396718000382,53548.474960800006
2023-08-19,23:50:12.000,231,10974659,14285,0,1692489011,13113.750103990002,52.07396718000382,53548.572780480004
2023-08-19,23:50:13.000,231,10974641,14205,0,1692489012,13113.770312920002,52.13036021999869,53548.56579336001
2023-08-19,23:50:14.000,231,10974678,13965,0,1692489013,13113.837676019997,52.08101631000318,53548.5797676
2023-08-19,23:50:15.000,231,10974692,14565,0,1692489014,13113.898302809997,52.13036021999869,53548.62867744
2023-08-19,23:50:16.000,231,10974711,14365,0,1692489015,13114.006083769993,52.052819789998466,53548.70553576
2023-08-19,23:50:17.000,231,10974649,14645,0,1692489016,13113.999347459998,52.116261959999974,53548.65662592
2023-08-19,23:50:18.000,231,10974738,14325,0,1692489017,13114.012820079988,52.08101631000318,53548.62867744
2023-08-19,23:50:19.000,231,10974727,14725,0,1692489018,13114.107128419993,52.0951145700019,53548.71252288001
2023-08-19,23:50:20.000,231,10974662,14165,0,1692489019,13114.113864729989,52.08806544000254,53548.67758728
2023-08-19,23:50:21.000,231,10974630,14285,0,1692489020,13114.187964139994,52.0951145700019,53548.67060016
2023-08-19,23:50:22.000,231,10974684,14725,0,1692489021,13114.194700449989,52.102163700001256,53548.66361304001
2023-08-19,23:50:23.000,231,10974633,14285,0,1692489022,13114.241854619999,52.116261959999974,53548.691561520005
2023-08-19,23:50:24.000,231,10974689,14285,0,1692489023,13114.262063549999,52.08806544000254,53548.72649712
2023-08-19,23:50:25.000,231,10974673,14485,0,1692489024,13114.302481409999,52.08101631000318,53548.75444560001
2023-08-19,23:50:26.000,231,10974694,14125,0,1692489025,13114.329426649994,52.08101631000318,53548.83130392001
2023-08-19,23:50:27.000,231,10974719,14405,0,1692489026,13114.31595402999,52.151507610004046,53548.80335544001
2023-08-19,23:50:28.000,231,10974711,14165,0,1692489027,13114.349635579994,52.116261959999974,53548.761432720006
2023-08-19,23:50:29.000,231,10974722,14285,0,1692489028,13114.34289927,52.102163700001256,53548.740471360004
2023-08-19,23:50:30.000,231,10974687,14045,0,1692489029,13114.390053439995,52.07396718000382,53548.8243168
2023-08-19,23:50:31.000,231,10974634,14285,0,1692489030,13114.42373499,52.14445848000469,53548.84527816
2023-08-19,23:50:32.000,231,10974661,14125,0,1692489031,13114.470889159995,52.08806544000254,53548.894188
2023-08-19,23:50:33.000,231,10974689,14605,0,1692489032,13114.46415285,52.109212830000615,53548.90117512001
2023-08-19,23:50:34.000,231,10974735,14525,0,1692489033,13114.430471299995,52.059868919997825,53548.85226528001
2023-08-19,23:50:35.000,231,10974736,14285,0,1692489034,13114.44394392,52.116261959999974,53548.894188
2023-08-19,23:50:36.000,231,10974690,14125,0,1692489035,13114.450680229995,52.0951145700019,53548.894188
2023-08-19,23:50:37.000,231,10974685,14365,0,1692489036,13114.46415285,52.109212830000615,53548.83829104
2023-08-19,23:50:38.000,231,10974765,14045,0,1692489037,13114.430471299995,52.109212830000615,53548.87322664
2023-08-19,23:50:39.000,231,10974724,14565,0,1692489038,13114.47762546999,52.151507610004046,53548.87322664
2023-08-19,23:50:40.000,231,10974669,14445,0,1692489039,13114.50457071,52.07396718000382,53548.98502056
2023-08-19,23:50:41.000,231,10974724,14285,0,1692489040,13114.46415285,52.13036021999869,53548.97104632001
2023-08-19,23:50:42.000,231,10974710,14205,0,1692489041,13114.470889159995,52.0951145700019,53548.978033440006
2023-08-19,23:50:43.000,231,10974751,14605,0,1692489042,13114.42373499,52.116261959999974,53548.929123600006
2023-08-19,23:50:44.000,231,10974662,14605,0,1692489043,13114.369844509994,52.17265500000212,53548.908162240004
2023-08-19,23:50:45.000,231,10974669,14605,0,1692489044,13114.33616295999,52.17265500000212,53548.908162240004
2023-08-19,23:50:46.000,231,10974680,14365,0,1692489045,13114.35637188999,52.116261959999974,53548.957072080004
2023-08-19,23:50:47.000,231,10974705,14565,0,1692489046,13114.302481409999,52.17970413000148,53548.93611072
2023-08-19,23:50:48.000,231,10974701,14245,0,1692489047,13114.282272479999,52.21494977999828,53548.99200768
2023-08-19,23:50:49.000,231,10974640,14365,0,1692489048,13114.302481409999,52.22199891000491,53548.99899480001
2023-08-19,23:50:50.000,231,10974735,14405,0,1692489049,13114.31595402999,52.24314630000299,53549.01995616001
2023-08-19,23:50:51.000,231,10974715,14325,0,1692489050,13114.235118309989,52.25724456000171,53548.9640592
2023-08-19,23:50:52.000,231,10974690,14685,0,1692489051,13114.241854619999,52.25019543000235,53548.99200768
2023-08-19,23:50:53.000,231,10974705,14885,0,1692489052,13114.181227829999,52.299539339997864,53549.00598192
2023-08-19,23:50:54.000,231,10974672,14365,0,1692489053,13114.208173069994,52.35593238000001,53549.01995616001
2023-08-19,23:50:55.000,231,10974682,14405,0,1692489054,13114.134073659989,52.398227160003444,53548.88021376001
2023-08-19,23:50:56.000,231,10974695,14525,0,1692489055,13114.262063549999,52.398227160003444,53548.97104632001
2023-08-19,23:50:57.000,231,10974701,14525,0,1692489056,13114.29574509999,52.461669329997676,53549.06886600001
2023-08-19,23:50:58.000,231,10974691,14365,0,1692489057,13114.35637188999,52.45462019999832,53549.04091752
2023-08-19,23:50:59.000,231,10974700,14725,0,1692489058,13114.32269034,52.5392097599979,53549.06187888
2023-08-19,23:51:00.000,231,10974672,14365,0,1692489059,13114.34289927,52.54625889000454,53548.99200768
2023-08-19,23:51:01.000,231,10974756,14565,0,1692489060,13114.349635579994,52.63084845000412,53549.0339304
2023-08-19,23:51:02.000,231,10974692,14685,0,1692489061,13114.40352606,52.701339749997715,53549.06187888
2023-08-19,23:51:03.000,231,10974703,14485,0,1692489062,13114.390053439995,52.800027570003294,53549.075853120004
2023-08-19,23:51:04.000,231,10974729,14445,0,1692489063,13114.450680229995,52.785929310004576,53549.145724320006
2023-08-19,23:51:05.000,231,10974754,14445,0,1692489064,13114.511307019995,52.89166626000224,53549.18764704001
2023-08-19,23:51:06.000,231,10974738,14565,0,1692489065,13114.51804332999,52.89166626000224,53549.1736728
2023-08-19,23:51:07.000,231,10974725,14685,0,1692489066,13114.54498857,52.96215756000311,53549.22258264
2023-08-19,23:51:08.000,231,10974724,14405,0,1692489067,13114.54498857,52.9974032099999,53549.145724320006
2023-08-19,23:51:09.000,231,10974708,14565,0,1692489068,13114.571933809995,53.03969799000333,53549.2086084
2023-08-19,23:51:10.000,231,10974704,14205,0,1692489069,13114.51804332999,53.07494364000013,53549.11078872
2023-08-19,23:51:11.000,231,10974710,14565,0,1692489070,13114.632560599995,53.12428755000292,53549.18764704001
2023-08-19,23:51:12.000,231,10974743,13965,0,1692489071,13114.70666001,53.1101892900042,53549.29944096
2023-08-19,23:51:13.000,231,10974684,14165,0,1692489072,13114.70666001,53.201827980003145,53549.362325040005
2023-08-19,23:51:14.000,231,10974735,14725,0,1692489073,13114.68645108,53.201827980003145,53549.32738944
2023-08-19,23:51:15.000,231,10974690,14405,0,1692489074,13114.61908797999,53.23002450000058,53549.32738944
2023-08-19,23:51:16.000,231,10974691,14205,0,1692489075,13114.63929690999,53.208877110002504,53549.3483508
2023-08-19,23:51:17.000,231,10974680,14485,0,1692489076,13114.652769529996,53.2441227599993,53549.37629928
2023-08-19,23:51:18.000,231,10974701,14485,0,1692489077,13114.64603322,53.2441227599993,53549.34136368
2023-08-19,23:51:19.000,231,10974668,14405,0,1692489078,13114.592142739995,53.31461406000017,53549.35533792001
2023-08-19,23:51:20.000,231,10974653,14205,0,1692489079,13114.58540643,53.30051580000145,53549.39027352
2023-08-19,23:51:21.000,231,10974713,14285,0,1692489080,13114.612351669995,53.335761449998245,53549.4880932
2023-08-19,23:51:22.000,231,10974720,14405,0,1692489081,13114.592142739995,53.31461406000017,53549.481106080006
2023-08-19,23:51:23.000,231,10974723,14405,0,1692489082,13114.52477964,53.378056230001675,53549.43918336
2023-08-19,23:51:24.000,231,10974721,14365,0,1692489083,13114.42373499,53.36395797000296,53549.43918336
2023-08-19,23:51:25.000,231,10974695,14405,0,1692489084,13114.37658081999,53.378056230001675,53549.418222
2023-08-19,23:51:26.000,231,10974686,14205,0,1692489085,13114.42373499,53.392154490000394,53549.50905456
2023-08-19,23:51:27.000,231,10974672,14125,0,1692489086,13114.39678974999,53.4555966600019,53549.59290000001
2023-08-19,23:51:28.000,231,10974702,14365,0,1692489087,13114.34289927,53.4555966600019,53549.53700304
2023-08-19,23:51:29.000,231,10974680,14365,0,1692489088,13114.248590929994,53.4555966600019,53549.55097728001
2023-08-19,23:51:30.000,231,10974785,14205,0,1692489089,13114.241854619999,53.46264579000126,53549.55097728001
2023-08-19,23:51:31.000,231,10974710,14325,0,1692489090,13114.100392109998,53.4908423099987,53549.54399016
2023-08-19,23:51:32.000,231,10974745,14485,0,1692489091,13114.093655799988,53.4908423099987,53549.55097728001
2023-08-19,23:51:33.000,231,10974715,14645,0,1692489092,13113.979138529998,53.50494057000469,53549.57193864001
2023-08-19,23:51:34.000,231,10974709,14405,0,1692489093,13113.918511739997,53.54018622000149,53549.54399016
2023-08-19,23:51:35.000,231,10974672,14405,0,1692489094,13113.884830189992,53.51903883000341,53549.62084848001
2023-08-19,23:51:36.000,231,10974655,14525,0,1692489095,13113.871357570002,53.568382739998924,53549.60687424
2023-08-19,23:51:37.000,231,10974715,14445,0,1692489096,13113.830939710002,53.58248099999764,53549.59290000001
2023-08-19,23:51:38.000,231,10974717,14565,0,1692489097,13113.696213509997,53.561333609999565,53549.599887120006
2023-08-19,23:51:39.000,231,10974734,14045,0,1692489098,13113.662531959992,53.603628390002996,53549.58591288
2023-08-19,23:51:40.000,231,10974707,14405,0,1692489099,13113.615377789996,53.59657926000364,53549.627835600004
2023-08-19,23:51:41.000,231,10974723,14325,0,1692489100,13113.608641480001,53.59657926000364,53549.61386136
2023-08-19,23:51:42.000,231,10974680,14205,0,1692489101,13113.554750999996,53.568382739998924,53549.64180984001
2023-08-19,23:51:43.000,231,10974708,14605,0,1692489102,13113.473915279996,53.610677520002355,53549.59290000001
2023-08-19,23:51:44.000,231,10974669,14445,0,1692489103,13113.44023372999,53.62477578000107,53549.60687424
2023-08-19,23:51:45.000,231,10974740,14245,0,1692489104,13113.42676111,53.66002142999787,53549.69071968001
2023-08-19,23:51:46.000,231,10974683,14805,0,1692489105,13113.39981586999,53.667070560004504,53549.67674544
2023-08-19,23:51:47.000,231,10974709,14445,0,1692489106,13113.292034909995,53.667070560004504,53549.627835600004
2023-08-19,23:51:48.000,231,10974605,14525,0,1692489107,13113.231408119995,53.667070560004504,53549.58591288
2023-08-19,23:51:49.000,231,10974693,14365,0,1692489108,13113.190990259995,53.68116882000322,53549.64180984001
2023-08-19,23:51:50.000,231,10974679,14325,0,1692489109,13113.21793549999,53.67411969000386,53549.7326424
2023-08-19,23:51:51.000,231,10974699,14925,0,1692489110,13113.211199189995,53.65297229999851,53549.70469392
2023-08-19,23:51:52.000,231,10974647,14365,0,1692489111,13113.22467181,53.730512729998736,53549.71168104
2023-08-19,23:51:53.000,231,10974768,14685,0,1692489112,13113.211199189995,53.72346359999938,53549.697706800005
2023-08-19,23:51:54.000,231,10974728,14485,0,1692489113,13113.190990259995,53.70936534000066,53549.61386136
2023-08-19,23:51:55.000,231,10974692,14565,0,1692489114,13113.190990259995,53.74461099000473,53549.697706800005
2023-08-19,23:51:56.000,231,10974665,14565,0,1692489115,13113.211199189995,53.74461099000473,53549.63482272
2023-08-19,23:51:57.000,231,10974686,14685,0,1692489116,13113.190990259995,53.793954900000244,53549.69071968001
2023-08-19,23:51:58.000,231,10974720,14405,0,1692489117,13113.190990259995,53.786905770000885,53549.70469392
2023-08-19,23:51:59.000,231,10974659,14485,0,1692489118,13113.12362716,53.829200550004316,53549.6627712
2023-08-19,23:52:00.000,231,10974643,14685,0,1692489119,13113.16404502,53.836249680003675,53549.66975832001
2023-08-19,23:52:01.000,231,10974687,14805,0,1692489120,13113.190990259995,53.87149533000047,53549.746616640005
2023-08-19,23:52:02.000,231,10974733,14565,0,1692489121,13113.19772656999,53.86444620000111,53549.71168104
2023-08-19,23:52:03.000,231,10974716,14685,0,1692489122,13113.170781329994,53.92788837000262,53549.7326424
2023-08-19,23:52:04.000,231,10974693,14445,0,1692489123,13113.089945609994,53.9490357600007,53549.68373256
2023-08-19,23:52:05.000,231,10974672,14245,0,1692489124,13113.150572399994,53.977232279998134,53549.73962952001
2023-08-19,23:52:06.000,231,10974689,14285,0,1692489125,13113.18425395,54.005428800002846,53549.8025136
2023-08-19,23:52:07.000,231,10974732,14405,0,1692489126,13113.211199189995,54.019527060001565,53549.78155224
2023-08-19,23:52:08.000,231,10974685,14365,0,1692489127,13113.190990259995,54.04067444999964,53549.77456512
2023-08-19,23:52:09.000,231,10974700,14485,0,1692489128,13113.19772656999,54.08296923000307,53549.82347496
2023-08-19,23:52:10.000,231,10974690,14365,0,1692489129,13113.251617049995,54.11116575000051,53549.77456512
2023-08-19,23:52:11.000,231,10974744,14645,0,1692489130,13113.251617049995,54.1605096600033,53549.816487840006
2023-08-19,23:52:12.000,231,10974693,14485,0,1692489131,13113.251617049995,54.17460792000202,53549.816487840006
2023-08-19,23:52:13.000,231,10974679,14365,0,1692489132,13113.22467181,54.195755310000095,53549.71168104
2023-08-19,23:52:14.000,231,10974701,14165,0,1692489133,13113.23814442999,54.195755310000095,53549.767578000006
2023-08-19,23:52:15.000,231,10974755,14365,0,1692489134,13113.24488074,54.238050090003526,53549.78155224
2023-08-19,23:52:16.000,231,10974760,14365,0,1692489135,13113.19772656999,54.245099220002885,53549.78853936001
2023-08-19,23:52:17.000,231,10974688,14325,0,1692489136,13113.29877121999,54.245099220002885,53549.795526480004
2023-08-19,23:52:18.000,231,10974725,14125,0,1692489137,13113.21793549999,54.28034486999968,53549.746616640005
2023-08-19,23:52:19.000,231,10974766,14445,0,1692489138,13113.22467181,54.27329574000032,53549.816487840006
2023-08-19,23:52:20.000,231,10974737,14525,0,1692489139,13113.231408119995,54.28739399999904,53549.80950072001
2023-08-19,23:52:21.000,231,10974728,14245,0,1692489140,13113.231408119995,54.28739399999904,53549.80950072001
2023-08-19,23:52:22.000,231,10974706,14365,0,1692489141,13113.211199189995,54.28034486999968,53549.795526480004
2023-08-19,23:52:23.000,231,10974663,14365,0,1692489142,13113.15730870999,54.22395183000481,53549.73962952001
2023-08-19,23:52:24.000,231,10974707,14165,0,1692489143,13113.15730870999,54.238050090003526,53549.84443632
2023-08-19,23:52:25.000,231,10974634,14485,0,1692489144,13113.20446288,54.23100096000417,53549.90732040001
2023-08-19,23:52:26.000,231,10974703,15045,0,1692489145,13113.15730870999,54.195755310000095,53549.816487840006
2023-08-19,23:52:27.000,231,10974655,14045,0,1692489146,13113.09668191999,54.18165705000138,53549.78155224
2023-08-19,23:52:28.000,231,10974710,14245,0,1692489147,13113.083209299999,54.22395183000481,53549.767578000006
2023-08-19,23:52:29.000,231,10974713,14405,0,1692489148,13113.089945609994,54.1605096600033,53549.767578000006
2023-08-19,23:52:30.000,231,10974744,14445,0,1692489149,13113.07647298999,54.09706749000179,53549.78853936001
2023-08-19,23:52:31.000,231,10974711,14165,0,1692489150,13113.049527749994,54.11821487999987,53549.83744920001
2023-08-19,23:52:32.000,231,10974681,14445,0,1692489151,13113.042791439999,54.09001836000243,53549.865397680005
2023-08-19,23:52:33.000,231,10974711,14605,0,1692489152,13113.009109889994,54.09001836000243,53549.83744920001
2023-08-19,23:52:34.000,231,10974714,14365,0,1692489153,13112.935010479989,54.11821487999987,53549.83744920001
2023-08-19,23:52:35.000,231,10974740,14365,0,1692489154,13112.935010479989,54.09001836000243,53549.78853936001
2023-08-19,23:52:36.000,231,10974731,14245,0,1692489155,13112.941746789998,54.05477270999836,53549.77456512
2023-08-19,23:52:37.000,231,10974690,14485,0,1692489156,13112.874383689988,54.08296923000307,53549.67674544
2023-08-19,23:52:38.000,231,10974724,14125,0,1692489157,13112.807020589993,54.09001836000243,53549.70469392
2023-08-19,23:52:39.000,231,10974714,14085,0,1692489158,13112.854174759988,54.11821487999987,53549.69071968001
2023-08-19,23:52:40.000,231,10974658,14445,0,1692489159,13112.820493209998,54.10411662000115,53549.75360376
2023-08-19,23:52:41.000,231,10974657,14205,0,1692489160,13112.867647379993,54.13231313999859,53549.7326424
2023-08-19,23:52:42.000,231,10974759,14365,0,1692489161,13112.847438449993,54.195755310000095,53549.71866816001
2023-08-19,23:52:43.000,231,10974692,13925,0,1692489162,13112.813756899988,54.14641140000458,53549.697706800005
2023-08-19,23:52:44.000,231,10974685,14565,0,1692489163,13112.753130110003,54.17460792000202,53549.63482272
2023-08-19,23:52:45.000,231,10974665,14445,0,1692489164,13112.766602729993,54.21690269999817,53549.58591288
2023-08-19,23:52:46.000,231,10974706,14205,0,1692489165,13112.807020589993,54.23100096000417,53549.6627712
2023-08-19,23:52:47.000,231,10974684,14565,0,1692489166,13112.827229519993,54.30149225999776,53549.627835600004
2023-08-19,23:52:48.000,231,10974720,14485,0,1692489167,13112.773339040003,54.2944431299984,53549.578925760004
2023-08-19,23:52:49.000,231,10974624,14485,0,1692489168,13112.746393799993,54.27329574000032,53549.56495152
2023-08-19,23:52:50.000,231,10974700,14365,0,1692489169,13112.827229519993,54.2944431299984,53549.60687424
2023-08-19,23:52:51.000,231,10974722,14245,0,1692489170,13112.793547969988,54.31559052000375,53549.61386136
2023-08-19,23:52:52.000,231,10974709,14325,0,1692489171,13112.820493209998,54.32968878000247,53549.55097728001
2023-08-19,23:52:53.000,231,10974646,14645,0,1692489172,13112.766602729993,54.371983559998625,53549.4880932
2023-08-19,23:52:54.000,231,10974728,14605,0,1692489173,13112.847438449993,54.379032689997985,53549.460144720004
2023-08-19,23:52:55.000,231,10974686,14605,0,1692489174,13112.887856309993,54.435425730000134,53549.54399016
2023-08-19,23:52:56.000,231,10974771,14565,0,1692489175,13112.941746789998,54.428376600000774,53549.578925760004
2023-08-19,23:52:57.000,231,10974693,14325,0,1692489176,13112.921537859998,54.44952398999885,53549.55097728001
2023-08-19,23:52:58.000,231,10974682,14485,0,1692489177,13112.975428339989,54.49181877000228,53549.44617048
2023-08-19,23:52:59.000,231,10974724,14405,0,1692489178,13113.022582509999,54.51296616000036,53549.4880932
2023-08-19,23:53:00.000,231,10974659,14325,0,1692489179,13113.049527749994,54.51296616000036,53549.45315760001
2023-08-19,23:53:01.000,231,10974722,14485,0,1692489180,13113.089945609994,54.477720510003564,53549.49508032
2023-08-19,23:53:02.000,231,10974698,14525,0,1692489181,13113.083209299999,54.470671380004205,53549.418222
2023-08-19,23:53:03.000,231,10974749,14565,0,1692489182,13113.09668191999,54.435425730000134,53549.418222
2023-08-19,23:53:04.000,231,10974697,14245,0,1692489183,13113.16404502,54.428376600000774,53549.49508032
2023-08-19,23:53:05.000,231,10974664,14685,0,1692489184,13113.150572399994,54.428376600000774,53549.43918336
2023-08-19,23:53:06.000,231,10974720,14805,0,1692489185,13113.190990259995,54.44247485999949,53549.40424776001
2023-08-19,23:53:07.000,231,10974698,14365,0,1692489186,13113.21793549999,54.414278340002056,53549.432196240006
2023-08-19,23:53:08.000,231,10974698,14325,0,1692489187,13113.25835335999,54.371983559998625,53549.34136368
2023-08-19,23:53:09.000,231,10974701,14445,0,1692489188,13113.292034909995,54.4072292100027,53549.38328640001
2023-08-19,23:53:10.000,231,10974682,14405,0,1692489189,13113.27856228999,54.32263965000311,53549.39027352
2023-08-19,23:53:11.000,231,10974657,14405,0,1692489190,13113.332452769995,54.2591974800016,53549.36931216
2023-08-19,23:53:12.000,231,10974656,14405,0,1692489191,13113.38634325,54.23100096000417,53549.3483508
2023-08-19,23:53:13.000,231,10974719,14525,0,1692489192,13113.38634325,54.21690269999817,53549.40424776001
2023-08-19,23:53:14.000,231,10974787,14405,0,1692489193,13113.40655218,54.15346053000394,53549.3483508
2023-08-19,23:53:15.000,231,10974709,14405,0,1692489194,13113.35939800999,54.11821487999987,53549.243544000004
2023-08-19,23:53:16.000,231,10974664,14445,0,1692489195,13113.372870629995,54.08296923000307,53549.29944096
2023-08-19,23:53:17.000,231,10974757,14605,0,1692489196,13113.34592539,54.019527060001565,53549.32738944
2023-08-19,23:53:18.000,231,10974697,14245,0,1692489197,13113.42676111,53.970183149998775,53549.264505360006
2023-08-19,23:53:19.000,231,10974730,14365,0,1692489198,13113.34592539,53.95608489000006,53549.21559552001
2023-08-19,23:53:20.000,231,10974707,14685,0,1692489199,13113.494124209996,53.87149533000047,53549.25751824001
2023-08-19,23:53:21.000,231,10974719,14365,0,1692489200,13113.4873879,53.81510228999832,53549.23655688001
2023-08-19,23:53:22.000,231,10974681,14205,0,1692489201,13113.46717897,53.836249680003675,53549.18764704001
2023-08-19,23:53:23.000,231,10974686,14205,0,1692489202,13113.40655218,53.80805315999896,53549.1736728
2023-08-19,23:53:24.000,231,10974714,14405,0,1692489203,13113.38634325,53.77280751000217,53549.13873720001
2023-08-19,23:53:25.000,231,10974683,14405,0,1692489204,13113.44023372999,53.730512729998736,53549.15271144
2023-08-19,23:53:26.000,231,10974691,14245,0,1692489205,13113.413288489995,53.69526708000194,53549.13873720001
2023-08-19,23:53:27.000,231,10974727,14205,0,1692489206,13113.44697004,53.617726650001714,53549.1736728
2023-08-19,23:53:28.000,231,10974682,14245,0,1692489207,13113.4873879,53.59657926000364,53549.096814480006
2023-08-19,23:53:29.000,231,10974691,14765,0,1692489208,13113.413288489995,53.58248099999764,53549.145724320006
2023-08-19,23:53:30.000,231,10974715,14565,0,1692489209,13113.44023372999,53.57543186999828,53549.1038016
2023-08-19,23:53:31.000,231,10974683,14405,0,1692489210,13113.42676111,53.52608796000277,53549.075853120004
2023-08-19,23:53:32.000,231,10974734,14325,0,1692489211,13113.433497419996,53.53313709000213,53549.1038016
2023-08-19,23:53:33.000,231,10974738,14205,0,1692489212,13113.372870629995,53.54018622000149,53548.978033440006
2023-08-19,23:53:34.000,231,10974785,14245,0,1692489213,13113.40655218,53.51198970000405,53548.978033440006
2023-08-19,23:53:35.000,231,10974725,14485,0,1692489214,13113.50759683,53.50494057000469,53549.06187888
2023-08-19,23:53:36.000,231,10974694,14205,0,1692489215,13113.514333139996,53.49789143999806,53548.99899480001
2023-08-19,23:53:37.000,231,10974727,14285,0,1692489216,13113.561487309991,53.52608796000277,53549.0339304
2023-08-19,23:53:38.000,231,10974650,14845,0,1692489217,13113.568223620001,53.52608796000277,53548.957072080004
2023-08-19,23:53:39.000,231,10974720,14205,0,1692489218,13113.601905169991,53.52608796000277,53548.9640592
2023-08-19,23:53:40.000,231,10974688,14245,0,1692489219,13113.655795649996,53.53313709000213,53548.94309784
2023-08-19,23:53:41.000,231,10974734,14525,0,1692489220,13113.729895060002,53.51903883000341,53548.90117512001
2023-08-19,23:53:42.000,231,10974730,14565,0,1692489221,13113.756840299997,53.58248099999764,53548.92213648001
2023-08-19,23:53:43.000,231,10974721,14165,0,1692489222,13113.763576609992,53.554284480000206,53548.83130392001
2023-08-19,23:53:44.000,231,10974728,14565,0,1692489223,13113.884830189992,53.554284480000206,53548.86623952
2023-08-19,23:53:45.000,231,10974704,14445,0,1692489224,13113.958929599998,53.561333609999565,53548.91514936
2023-08-19,23:53:46.000,231,10974783,14565,0,1692489225,13113.999347459998,53.568382739998924,53548.90117512001
2023-08-19,23:53:47.000,231,10974745,14405,0,1692489226,13114.066710559993,53.63182491000043,53548.894188
2023-08-19,23:53:48.000,231,10974715,14165,0,1692489227,13114.134073659989,53.63182491000043,53548.894188
2023-08-19,23:53:49.000,231,10974696,14405,0,1692489228,13114.187964139994,53.610677520002355,53548.88021376001
2023-08-19,23:53:50.000,231,10974721,14645,0,1692489229,13114.161018899998,53.66002142999787,53548.810342560006
2023-08-19,23:53:51.000,231,10974791,14525,0,1692489230,13114.262063549999,53.64592316999915,53548.9640592
2023-08-19,23:53:52.000,231,10974729,14405,0,1692489231,13114.25532723999,53.667070560004504,53548.87322664
2023-08-19,23:53:53.000,231,10974685,14485,0,1692489232,13114.32269034,53.667070560004504,53548.90117512001
2023-08-19,23:53:54.000,231,10974691,14165,0,1692489233,13114.302481409999,53.66002142999787,53548.88720088
2023-08-19,23:53:55.000,231,10974702,14645,0,1692489234,13114.33616295999,53.62477578000107,53548.894188
2023-08-19,23:53:56.000,231,10974715,14485,0,1692489235,13114.302481409999,53.58953013000428,53548.88720088
2023-08-19,23:53:57.000,231,10974719,14605,0,1692489236,13114.34289927,53.58953013000428,53548.90117512001
2023-08-19,23:53:58.000,231,10974772,14565,0,1692489237,13114.268799859994,53.561333609999565,53548.810342560006
2023-08-19,23:53:59.000,231,10974763,14365,0,1692489238,13114.282272479999,53.54018622000149,53548.92213648001
2023-08-19,23:54:00.000,231,10974678,14765,0,1692489239,13114.349635579994,53.49789143999806,53548.9640592
2023-08-19,23:54:01.000,231,10974752,14605,0,1692489240,13114.31595402999,53.441498400003184,53548.97104632001
2023-08-19,23:54:02.000,231,10974724,14405,0,1692489241,13114.29574509999,53.378056230001675,53548.94309784
2023-08-19,23:54:03.000,231,10974726,14205,0,1692489242,13114.221645689999,53.36395797000296,53548.94309784
2023-08-19,23:54:04.000,231,10974702,14205,0,1692489243,13114.167755209994,53.30051580000145,53548.83829104
2023-08-19,23:54:05.000,231,10974704,14565,0,1692489244,13114.100392109998,53.26527015000465,53548.87322664
2023-08-19,23:54:06.000,231,10974713,14765,0,1692489245,13114.107128419993,53.23707362999994,53548.99899480001
2023-08-19,23:54:07.000,231,10974702,14365,0,1692489246,13114.093655799988,53.194778850003786,53548.92213648001
2023-08-19,23:54:08.000,231,10974697,14365,0,1692489247,13114.026292699993,53.16658232999907,53548.929123600006
2023-08-19,23:54:09.000,231,10974688,14525,0,1692489248,13113.979138529998,53.16658232999907,53548.92213648001
2023-08-19,23:54:10.000,231,10974693,14485,0,1692489249,13113.979138529998,53.12428755000292,53548.929123600006
2023-08-19,23:54:11.000,231,10974729,14525,0,1692489250,13113.911775430002,53.12428755000292,53548.92213648001
2023-08-19,23:54:12.000,231,10974646,14645,0,1692489251,13113.851148640002,53.06084538000141,53548.87322664
2023-08-19,23:54:13.000,231,10974734,14245,0,1692489252,13113.783785539992,53.08904189999885,53548.78239408001
2023-08-19,23:54:14.000,231,10974671,14565,0,1692489253,13113.810730780002,53.06084538000141,53548.8243168
2023-08-19,23:54:15.000,231,10974715,14645,0,1692489254,13113.864621259992,53.11723842000356,53548.859252400005
2023-08-19,23:54:16.000,231,10974738,14365,0,1692489255,13113.864621259992,53.145434940000996,53548.894188
2023-08-19,23:54:17.000,231,10974705,14325,0,1692489256,13113.830939710002,53.152484070000355,53548.92213648001
2023-08-19,23:54:18.000,231,10974687,14485,0,1692489257,13113.830939710002,53.145434940000996,53548.84527816
2023-08-19,23:54:19.000,231,10974666,14245,0,1692489258,13113.857884949997,53.13133668000228,53548.83130392001
2023-08-19,23:54:20.000,231,10974724,14325,0,1692489259,13113.891566500002,53.152484070000355,53548.88021376001
2023-08-19,23:54:21.000,231,10974702,14685,0,1692489260,13113.931984360002,53.208877110002504,53548.84527816
2023-08-19,23:54:22.000,231,10974727,14085,0,1692489261,13113.898302809997,53.21592624000186,53548.80335544001
2023-08-19,23:54:23.000,231,10974780,14445,0,1692489262,13113.918511739997,53.23002450000058,53548.81732968
2023-08-19,23:54:24.000,231,10974684,14245,0,1692489263,13113.952193290002,53.25117188999866,53548.85226528001
2023-08-19,23:54:25.000,231,10974741,14365,0,1692489264,13113.972402220003,53.2441227599993,53548.859252400005
2023-08-19,23:54:26.000,231,10974661,14365,0,1692489265,13114.012820079988,53.29346667000209,53548.908162240004
2023-08-19,23:54:27.000,231,10974643,14485,0,1692489266,13113.972402220003,53.30756493000081,53548.859252400005
2023-08-19,23:54:28.000,231,10974745,14245,0,1692489267,13113.931984360002,53.29346667000209,53548.789381200004
2023-08-19,23:54:29.000,231,10974677,14485,0,1692489268,13113.911775430002,53.321663189999526,53548.76841984
2023-08-19,23:54:30.000,231,10974716,14205,0,1692489269,13113.945456979993,53.2441227599993,53548.85226528001
2023-08-19,23:54:31.000,231,10974673,14325,0,1692489270,13113.965665909993,53.25117188999866,53548.86623952
2023-08-19,23:54:32.000,231,10974692,14045,0,1692489271,13113.898302809997,53.22297537000122,53548.90117512001
2023-08-19,23:54:33.000,231,10974673,14365,0,1692489272,13113.851148640002,53.18772972000443,53548.85226528001
2023-08-19,23:54:34.000,231,10974659,14285,0,1692489273,13113.763576609992,53.201827980003145,53548.81732968
2023-08-19,23:54:35.000,231,10974646,14445,0,1692489274,13113.689477200001,53.13838581000164,53548.84527816
2023-08-19,23:54:36.000,231,10974701,14485,0,1692489275,13113.702949819992,53.096091029998206,53548.859252400005
2023-08-19,23:54:37.000,231,10974755,14565,0,1692489276,13113.608641480001,53.10314016000484,53548.85226528001
2023-08-19,23:54:38.000,231,10974700,14405,0,1692489277,13113.4873879,53.05379625000205,53548.74745848
2023-08-19,23:54:39.000,231,10974702,14325,0,1692489278,13113.44697004,53.08199276999949,53548.761432720006
2023-08-19,23:54:40.000,231,10974687,14125,0,1692489279,13113.42676111,53.07494364000013,53548.810342560006
2023-08-19,23:54:41.000,231,10974697,14205,0,1692489280,13113.393079559995,53.05379625000205,53548.83829104
2023-08-19,23:54:42.000,231,10974684,14405,0,1692489281,13113.34592539,53.06084538000141,53548.8243168
2023-08-19,23:54:43.000,231,10974678,14405,0,1692489282,13113.25835335999,53.1101892900042,53548.73348424001
2023-08-19,23:54:44.000,231,10974697,14405,0,1692489283,13113.15730870999,53.10314016000484,53548.740471360004
2023-08-19,23:54:45.000,231,10974718,14525,0,1692489284,13113.14383609,53.12428755000292,53548.761432720006
2023-08-19,23:54:46.000,231,10974663,14325,0,1692489285,13113.11689084999,53.13838581000164,53548.810342560006
2023-08-19,23:54:47.000,231,10974725,14125,0,1692489286,13113.130363469994,53.18068058999779,53548.79636832
2023-08-19,23:54:48.000,231,10974673,14205,0,1692489287,13113.083209299999,53.23002450000058,53548.73348424001
2023-08-19,23:54:49.000,231,10974674,14525,0,1692489288,13113.07647298999,53.25117188999866,53548.761432720006
2023-08-19,23:54:50.000,231,10974694,14565,0,1692489289,13113.14383609,53.27936841000337,53548.83829104
2023-08-19,23:54:51.000,231,10974746,14005,0,1692489290,13113.12362716,53.29346667000209,53548.8243168
2023-08-19,23:54:52.000,231,10974713,14285,0,1692489291,13113.130363469994,53.34985971000424,53548.80335544001
2023-08-19,23:54:53.000,231,10974714,14205,0,1692489292,13113.103418229999,53.385105360001035,53548.79636832
2023-08-19,23:54:54.000,231,10974698,14365,0,1692489293,13113.16404502,53.46264579000126,53548.75444560001
2023-08-19,23:54:55.000,231,10974754,14405,0,1692489294,13113.21793549999,53.52608796000277,53548.76841984
2023-08-19,23:54:56.000,231,10974727,14565,0,1692489295,13113.25835335999,53.54018622000149,53548.859252400005
2023-08-19,23:54:57.000,231,10974740,14365,0,1692489296,13113.312243839995,53.568382739998924,53548.810342560006
2023-08-19,23:54:58.000,231,10974760,14565,0,1692489297,13113.31898014999,53.568382739998924,53548.84527816
2023-08-19,23:54:59.000,231,10974696,14365,0,1692489298,13113.36613432,53.610677520002355,53548.86623952
2023-08-19,23:55:00.000,231,10974729,14245,0,1692489299,13113.37960693999,53.63887403999979,53548.81732968
2023-08-19,23:55:01.000,231,10974703,14405,0,1692489300,13113.48065158999,53.68116882000322,53548.88021376001
2023-08-19,23:55:02.000,231,10974745,14645,0,1692489301,13113.500860519991,53.71641447000002,53548.90117512001
2023-08-19,23:55:03.000,231,10974692,14805,0,1692489302,13113.50759683,53.75166012000409,53548.810342560006
2023-08-19,23:55:04.000,231,10974721,14525,0,1692489303,13113.588432550001,53.75870925000345,53548.908162240004
2023-08-19,23:55:05.000,231,10974720,14525,0,1692489304,13113.676004579997,53.75166012000409,53549.04091752
2023-08-19,23:55:06.000,231,10974660,14645,0,1692489305,13113.682740889992,53.75870925000345,53548.957072080004
2023-08-19,23:55:07.000,231,10974712,14285,0,1692489306,13113.696213509997,53.82215141999768,53548.97104632001
2023-08-19,23:55:08.000,231,10974688,14365,0,1692489307,13113.743367679992,53.72346359999938,53549.026943280005
2023-08-19,23:55:09.000,231,10974710,14365,0,1692489308,13113.790521850002,53.81510228999832,53549.04790464001
2023-08-19,23:55:10.000,231,10974776,14445,0,1692489309,13113.729895060002,53.81510228999832,53549.026943280005
2023-08-19,23:55:11.000,231,10974747,14445,0,1692489310,13113.790521850002,53.85034794000239,53549.01995616001
2023-08-19,23:55:12.000,231,10974666,14725,0,1692489311,13113.844412329992,53.81510228999832,53549.11078872
2023-08-19,23:55:13.000,231,10974729,14605,0,1692489312,13113.824203399992,53.82215141999768,53549.11078872
2023-08-19,23:55:14.000,231,10974688,14085,0,1692489313,13113.803994469992,53.829200550004316,53549.124762960004
2023-08-19,23:55:15.000,231,10974677,14205,0,1692489314,13113.790521850002,53.85034794000239,53549.11777584001
2023-08-19,23:55:16.000,231,10974691,14805,0,1692489315,13113.763576609992,53.843298810003034,53549.22956976
2023-08-19,23:55:17.000,231,10974726,14565,0,1692489316,13113.770312920002,53.86444620000111,53549.20162128
2023-08-19,23:55:18.000,231,10974661,14565,0,1692489317,13113.743367679992,53.81510228999832,53549.21559552001
2023-08-19,23:55:19.000,231,10974730,14565,0,1692489318,13113.723158749992,53.88559358999919,53549.22258264
2023-08-19,23:55:20.000,231,10974694,14285,0,1692489319,13113.743367679992,53.87149533000047,53549.30642808001
2023-08-19,23:55:21.000,231,10974744,14245,0,1692489320,13113.716422439997,53.89969184999791,53549.39027352
2023-08-19,23:55:22.000,231,10974681,14365,0,1692489321,13113.689477200001,53.9137901100039,53549.33437656001
2023-08-19,23:55:23.000,231,10974688,14405,0,1692489322,13113.615377789996,53.90674098000454,53549.30642808001
2023-08-19,23:55:24.000,231,10974682,14605,0,1692489323,13113.554750999996,53.9490357600007,53549.3483508
2023-08-19,23:55:25.000,231,10974675,14365,0,1692489324,13113.561487309991,53.99133054000413,53549.292453840004
2023-08-19,23:55:26.000,231,10974674,14885,0,1692489325,13113.561487309991,53.970183149998775,53549.418222
2023-08-19,23:55:27.000,231,10974656,14365,0,1692489326,13113.534542069996,54.005428800002846,53549.411234880004
2023-08-19,23:55:28.000,231,10974673,14565,0,1692489327,13113.500860519991,54.03362532000028,53549.42520912001
2023-08-19,23:55:29.000,231,10974659,14565,0,1692489328,13113.413288489995,54.03362532000028,53549.418222
2023-08-19,23:55:30.000,231,10974757,14245,0,1692489329,13113.42002479999,54.012477930002206,53549.50905456
2023-08-19,23:55:31.000,231,10974751,14485,0,1692489330,13113.372870629995,54.06182183999772,53549.50206744001
2023-08-19,23:55:32.000,231,10974651,14725,0,1692489331,13113.312243839995,54.019527060001565,53549.49508032
2023-08-19,23:55:33.000,231,10974675,14405,0,1692489332,13113.271825979995,54.11116575000051,53549.45315760001
2023-08-19,23:55:34.000,231,10974707,14205,0,1692489333,13113.19772656999,54.12526400999923,53549.44617048
2023-08-19,23:55:35.000,231,10974695,14045,0,1692489334,13113.231408119995,54.12526400999923,53549.62084848001
2023-08-19,23:55:36.000,231,10974737,14165,0,1692489335,13113.24488074,54.11821487999987,53549.64180984001
2023-08-19,23:55:37.000,231,10974753,14365,0,1692489336,13113.150572399994,54.139362269997946,53549.6627712
2023-08-19,23:55:38.000,231,10974699,14365,0,1692489337,13113.03605512999,54.15346053000394,53549.55097728001
2023-08-19,23:55:39.000,231,10974710,14445,0,1692489338,13113.063000369999,54.20985356999881,53549.57193864001
2023-08-19,23:55:40.000,231,10974692,14365,0,1692489339,13113.015846199989,54.22395183000481,53549.578925760004
2023-08-19,23:55:41.000,231,10974743,14245,0,1692489340,13112.988900959994,54.252148350002244,53549.62084848001
2023-08-19,23:55:42.000,231,10974673,14525,0,1692489341,13112.921537859998,54.30854139000439,53549.599887120006
2023-08-19,23:55:43.000,231,10974707,14765,0,1692489342,13112.908065239993,54.35083617000055,53549.599887120006
2023-08-19,23:55:44.000,231,10974729,14445,0,1692489343,13112.894592619989,54.4072292100027,53549.58591288
2023-08-19,23:55:45.000,231,10974654,14245,0,1692489344,13112.887856309993,54.428376600000774,53549.62084848001
2023-08-19,23:55:46.000,231,10974655,14485,0,1692489345,13112.854174759988,54.45657311999821,53549.67674544
2023-08-19,23:55:47.000,231,10974717,14485,0,1692489346,13112.860911069998,54.5411626799978,53549.60687424
2023-08-19,23:55:48.000,231,10974737,14245,0,1692489347,13112.766602729993,54.597555719999946,53549.578925760004
2023-08-19,23:55:49.000,231,10974709,14285,0,1692489348,13112.807020589993,54.660997890001454,53549.53700304
2023-08-19,23:55:50.000,231,10974690,14085,0,1692489349,13112.827229519993,54.660997890001454,53549.65578408
2023-08-19,23:55:51.000,231,10974686,14805,0,1692489350,13112.840702139998,54.67509615000017,53549.55097728001
2023-08-19,23:55:52.000,231,10974736,14565,0,1692489351,13112.881119999998,54.710341800004244,53549.599887120006
2023-08-19,23:55:53.000,231,10974703,14205,0,1692489352,13112.894592619989,54.74558745000104,53549.627835600004
2023-08-19,23:55:54.000,231,10974665,14045,0,1692489353,13112.887856309993,54.80198049000319,53549.54399016
2023-08-19,23:55:55.000,231,10974645,14245,0,1692489354,13112.901328929998,54.81607875000191,53549.530015920005
2023-08-19,23:55:56.000,231,10974704,14405,0,1692489355,13112.914801549989,54.80902962000255,53549.51604168
2023-08-19,23:55:57.000,231,10974740,14565,0,1692489356,13112.968692029994,54.872471790004056,53549.55097728001
2023-08-19,23:55:58.000,231,10974682,14205,0,1692489357,13112.928274169994,54.879520920003415,53549.50905456
2023-08-19,23:55:59.000,231,10974726,14365,0,1692489358,13112.982164649999,54.94296308999765,53549.4880932
2023-08-19,23:56:00.000,231,10974690,14125,0,1692489359,13113.07647298999,54.93591395999829,53549.57193864001
2023-08-19,23:56:01.000,231,10974721,14525,0,1692489360,13113.089945609994,54.90771744000085,53549.52302880001
2023-08-19,23:56:02.000,231,10974728,14125,0,1692489361,13113.015846199989,54.91476657000021,53549.45315760001
2023-08-19,23:56:03.000,231,10974723,14245,0,1692489362,13113.089945609994,54.92886482999893,53549.45315760001
2023-08-19,23:56:04.000,231,10974698,14165,0,1692489363,13113.063000369999,54.93591395999829,53549.43918336
2023-08-19,23:56:05.000,231,10974711,14165,0,1692489364,13113.05626405999,54.90771744000085,53549.418222
2023-08-19,23:56:06.000,231,10974691,14485,0,1692489365,13113.089945609994,54.879520920003415,53549.4880932
2023-08-19,23:56:07.000,231,10974689,14325,0,1692489366,13113.110154539994,54.91476657000021,53549.481106080006
2023-08-19,23:56:08.000,231,10974738,14485,0,1692489367,13113.089945609994,54.879520920003415,53549.44617048
2023-08-19,23:56:09.000,231,10974742,14525,0,1692489368,13113.130363469994,54.879520920003415,53549.44617048
2023-08-19,23:56:10.000,231,10974636,14205,0,1692489369,13113.20446288,54.80902962000255,53549.4880932
2023-08-19,23:56:11.000,231,10974732,14485,0,1692489370,13113.12362716,54.80198049000319,53549.50206744001
2023-08-19,23:56:12.000,231,10974683,14325,0,1692489371,13113.13709977999,54.773783969998476,53549.4880932
2023-08-19,23:56:13.000,231,10974706,14205,0,1692489372,13113.07647298999,54.73148919000232,53549.46713184
2023-08-19,23:56:14.000,231,10974712,14405,0,1692489373,13113.03605512999,54.66804702000081,53549.481106080006
2023-08-19,23:56:15.000,231,10974735,14405,0,1692489374,13113.015846199989,54.69624353999825,53549.45315760001
2023-08-19,23:56:16.000,231,10974662,14685,0,1692489375,13113.069736679994,54.63280137000402,53549.52302880001
2023-08-19,23:56:17.000,231,10974734,14405,0,1692489376,13113.042791439999,54.63985050000338,53549.51604168
2023-08-19,23:56:18.000,231,10974696,14445,0,1692489377,13112.988900959994,54.63280137000402,53549.51604168
2023-08-19,23:56:19.000,231,10974685,14565,0,1692489378,13112.914801549989,54.61870310999802,53549.42520912001
2023-08-19,23:56:20.000,231,10974689,14765,0,1692489379,13112.860911069998,54.61870310999802,53549.45315760001
2023-08-19,23:56:21.000,231,10974723,14285,0,1692489380,13112.901328929998,54.63985050000338,53549.460144720004
2023-08-19,23:56:22.000,231,10974743,14565,0,1692489381,13112.874383689988,54.611653979998664,53549.530015920005
2023-08-19,23:56:23.000,231,10974625,14205,0,1692489382,13112.840702139998,54.63280137000402,53549.411234880004
2023-08-19,23:56:24.000,231,10974751,14125,0,1692489383,13112.860911069998,54.63985050000338,53549.40424776001
2023-08-19,23:56:25.000,231,10974667,14285,0,1692489384,13112.894592619989,54.653948760002095,53549.4880932
2023-08-19,23:56:26.000,231,10974667,14165,0,1692489385,13112.881119999998,54.63985050000338,53549.46713184
2023-08-19,23:56:27.000,231,10974682,14565,0,1692489386,13112.894592619989,54.67509615000017,53549.42520912001
2023-08-19,23:56:28.000,231,10974686,14285,0,1692489387,13112.840702139998,54.67509615000017,53549.411234880004
2023-08-19,23:56:29.000,231,10974763,14125,0,1692489388,13112.860911069998,54.710341800004244,53549.39027352
2023-08-19,23:56:30.000,231,10974711,14165,0,1692489389,13112.921537859998,54.67509615000017,53549.40424776001
2023-08-19,23:56:31.000,231,10974679,14285,0,1692489390,13112.887856309993,54.703292670004885,53549.432196240006
2023-08-19,23:56:32.000,231,10974707,14405,0,1692489391,13112.914801549989,54.66804702000081,53549.36931216
2023-08-19,23:56:33.000,231,10974746,13885,0,1692489392,13112.955219409989,54.69624353999825,53549.37629928
2023-08-19,23:56:34.000,231,10974726,14285,0,1692489393,13112.901328929998,54.69624353999825,53549.32738944
2023-08-19,23:56:35.000,231,10974744,14405,0,1692489394,13112.921537859998,54.66804702000081,53549.34136368
2023-08-19,23:56:36.000,231,10974681,14165,0,1692489395,13112.948483099994,54.68919440999889,53549.362325040005
2023-08-19,23:56:37.000,231,10974661,14445,0,1692489396,13112.968692029994,54.653948760002095,53549.2784796
2023-08-19,23:56:38.000,231,10974703,14725,0,1692489397,13112.908065239993,54.63280137000402,53549.28546672001
2023-08-19,23:56:39.000,231,10974647,14405,0,1692489398,13112.948483099994,54.61870310999802,53549.23655688001
2023-08-19,23:56:40.000,231,10974743,14245,0,1692489399,13113.029318819994,54.52706441999908,53549.30642808001
2023-08-19,23:56:41.000,231,10974744,14325,0,1692489400,13113.022582509999,54.54821181000443,53549.23655688001
2023-08-19,23:56:42.000,231,10974692,14445,0,1692489401,13113.042791439999,54.44952398999885,53549.30642808001
2023-08-19,23:56:43.000,231,10974736,14085,0,1692489402,13112.995637269989,54.435425730000134,53549.22258264
2023-08-19,23:56:44.000,231,10974692,14405,0,1692489403,13112.982164649999,54.421327470001415,53549.20162128
2023-08-19,23:56:45.000,231,10974795,14165,0,1692489404,13112.982164649999,54.40018008000334,53549.15271144
2023-08-19,23:56:46.000,231,10974656,14285,0,1692489405,13113.002373579999,54.33673791000183,53549.25053112
2023-08-19,23:56:47.000,231,10974708,14205,0,1692489406,13112.982164649999,54.32263965000311,53549.2086084
2023-08-19,23:56:48.000,231,10974730,14605,0,1692489407,13112.941746789998,54.26624661000096,53549.1736728
2023-08-19,23:56:49.000,231,10974689,14285,0,1692489408,13112.955219409989,54.2591974800016,53549.16668568001
2023-08-19,23:56:50.000,231,10974729,14285,0,1692489409,13112.982164649999,54.2591974800016,53549.18764704001
2023-08-19,23:56:51.000,231,10974708,14445,0,1692489410,13112.941746789998,54.22395183000481,53549.11078872
2023-08-19,23:56:52.000,231,10974737,14445,0,1692489411,13112.948483099994,54.21690269999817,53549.13873720001
2023-08-19,23:56:53.000,231,10974716,14205,0,1692489412,13112.887856309993,54.252148350002244,53549.096814480006
2023-08-19,23:56:54.000,231,10974672,14325,0,1692489413,13112.833965829988,54.252148350002244,53549.01296904
2023-08-19,23:56:55.000,231,10974701,14165,0,1692489414,13112.941746789998,54.252148350002244,53549.1038016
2023-08-19,23:56:56.000,231,10974683,14245,0,1692489415,13112.975428339989,54.27329574000032,53549.13175008
2023-08-19,23:56:57.000,231,10974742,14085,0,1692489416,13113.009109889994,54.2944431299984,53549.01296904
2023-08-19,23:56:58.000,231,10974782,14445,0,1692489417,13112.982164649999,54.32263965000311,53549.05489176
2023-08-19,23:56:59.000,231,10974703,14365,0,1692489418,13112.995637269989,54.35788529999991,53549.00598192
2023-08-19,23:57:00.000,231,10974686,14365,0,1692489419,13113.015846199989,54.364934429999266,53549.04091752
2023-08-19,23:57:01.000,231,10974730,14125,0,1692489420,13113.042791439999,54.414278340002056,53548.98502056
2023-08-19,23:57:02.000,231,10974700,14245,0,1692489421,13113.042791439999,54.40018008000334,53548.97104632001
2023-08-19,23:57:03.000,231,10974658,14685,0,1692489422,13113.063000369999,54.477720510003564,53548.929123600006
2023-08-19,23:57:04.000,231,10974697,14205,0,1692489423,13113.089945609994,54.48476964000292,53548.93611072
2023-08-19,23:57:05.000,231,10974770,14205,0,1692489424,13113.17751763999,54.505917030001,53549.01296904
2023-08-19,23:57:06.000,231,10974724,14565,0,1692489425,13113.190990259995,54.52706441999908,53549.01995616001
2023-08-19,23:57:07.000,231,10974714,14245,0,1692489426,13113.16404502,54.56231007000315,53549.01296904
2023-08-19,23:57:08.000,231,10974673,14645,0,1692489427,13113.26508967,54.56231007000315,53549.026943280005
2023-08-19,23:57:09.000,231,10974748,14245,0,1692489428,13113.25835335999,54.597555719999946,53549.00598192
2023-08-19,23:57:10.000,231,10974677,14245,0,1692489429,13113.2852986,54.57640833000187,53548.99899480001
2023-08-19,23:57:11.000,231,10974717,14325,0,1692489430,13113.35939800999,54.55526094000379,53549.06886600001
2023-08-19,23:57:12.000,231,10974697,14045,0,1692489431,13113.44023372999,54.56231007000315,53549.124762960004
2023-08-19,23:57:13.000,231,10974680,14405,0,1692489432,13113.473915279996,54.53411354999844,53549.1038016
2023-08-19,23:57:14.000,231,10974712,14445,0,1692489433,13113.42676111,54.52001528999972,53549.026943280005
2023-08-19,23:57:15.000,231,10974763,14405,0,1692489434,13113.521069449991,54.44247485999949,53549.075853120004
2023-08-19,23:57:16.000,231,10974709,14365,0,1692489435,13113.52780576,54.428376600000774,53549.00598192
2023-08-19,23:57:17.000,231,10974753,14365,0,1692489436,13113.574959929996,54.435425730000134,53549.06886600001
2023-08-19,23:57:18.000,231,10974696,14485,0,1692489437,13113.561487309991,54.379032689997985,53549.026943280005
2023-08-19,23:57:19.000,231,10974671,14405,0,1692489438,13113.588432550001,54.38608182000462,53549.06886600001
2023-08-19,23:57:20.000,231,10974713,14285,0,1692489439,13113.676004579997,54.26624661000096,53549.075853120004
2023-08-19,23:57:21.000,231,10974684,14485,0,1692489440,13113.669268270001,54.252148350002244,53549.096814480006
2023-08-19,23:57:22.000,231,10974780,14485,0,1692489441,13113.750103990002,54.16755879000266,53549.096814480006
2023-08-19,23:57:23.000,231,10974751,14205,0,1692489442,13113.723158749992,54.1605096600033,53549.13873720001
2023-08-19,23:57:24.000,231,10974700,14405,0,1692489443,13113.729895060002,54.10411662000115,53549.04790464001
2023-08-19,23:57:25.000,231,10974704,14405,0,1692489444,13113.709686130002,54.11821487999987,53549.01995616001
2023-08-19,23:57:26.000,231,10974701,14245,0,1692489445,13113.797258159997,54.06182183999772,53549.0339304
2023-08-19,23:57:27.000,231,10974711,14165,0,1692489446,13113.797258159997,53.98428141000477,53549.075853120004
2023-08-19,23:57:28.000,231,10974692,14525,0,1692489447,13113.824203399992,53.963134019999416,53549.08284024
2023-08-19,23:57:29.000,231,10974695,14405,0,1692489448,13113.830939710002,53.9490357600007,53549.026943280005
2023-08-19,23:57:30.000,231,10974758,14125,0,1692489449,13113.931984360002,53.87854445999983,53549.026943280005
2023-08-19,23:57:31.000,231,10974706,14365,0,1692489450,13113.891566500002,53.87149533000047,53549.04091752
2023-08-19,23:57:32.000,231,10974769,14365,0,1692489451,13113.918511739997,53.85739707000175,53549.06886600001
2023-08-19,23:57:33.000,231,10974765,14365,0,1692489452,13113.931984360002,53.86444620000111,53549.04790464001
2023-08-19,23:57:34.000,231,10974761,14405,0,1692489453,13113.911775430002,53.8010040299996,53549.04790464001
2023-08-19,23:57:35.000,231,10974693,14325,0,1692489454,13113.979138529998,53.829200550004316,53549.1038016
2023-08-19,23:57:36.000,231,10974716,14205,0,1692489455,13114.046501629993,53.80805315999896,53549.1038016
2023-08-19,23:57:37.000,231,10974752,14485,0,1692489456,13114.080183179998,53.82215141999768,53549.08982736001
2023-08-19,23:57:38.000,231,10974757,14445,0,1692489457,13114.113864729989,53.80805315999896,53549.13175008
2023-08-19,23:57:39.000,231,10974703,14125,0,1692489458,13114.059974249998,53.85739707000175,53549.04790464001
2023-08-19,23:57:40.000,231,10974703,14725,0,1692489459,13114.147546279994,53.85739707000175,53549.096814480006
2023-08-19,23:57:41.000,231,10974732,14365,0,1692489460,13114.100392109998,53.90674098000454,53549.05489176
2023-08-19,23:57:42.000,231,10974725,14325,0,1692489461,13114.154282589989,53.87149533000047,53549.04790464001
2023-08-19,23:57:43.000,231,10974720,14285,0,1692489462,13114.174491519989,53.9137901100039,53549.04091752
2023-08-19,23:57:44.000,231,10974735,14165,0,1692489463,13114.228381999994,53.90674098000454,53549.1038016
2023-08-19,23:57:45.000,231,10974749,14245,0,1692489464,13114.25532723999,53.90674098000454,53549.124762960004
2023-08-19,23:57:46.000,231,10974750,14285,0,1692489465,13114.29574509999,53.89264271999855,53549.075853120004
2023-08-19,23:57:47.000,231,10974743,14365,0,1692489466,13114.25532723999,53.92788837000262,53549.05489176
2023-08-19,23:57:48.000,231,10974674,14125,0,1692489467,13114.309217719994,53.963134019999416,53549.0339304
2023-08-19,23:57:49.000,231,10974751,14245,0,1692489468,13114.309217719994,53.98428141000477,53548.9640592
2023-08-19,23:57:50.000,231,10974710,14285,0,1692489469,13114.27553616999,53.94198663000134,53548.929123600006
2023-08-19,23:57:51.000,231,10974712,14325,0,1692489470,13114.410262369995,53.98428141000477,53549.1038016
2023-08-19,23:57:52.000,231,10974712,14445,0,1692489471,13114.470889159995,54.019527060001565,53549.13873720001
2023-08-19,23:57:53.000,231,10974711,14405,0,1692489472,13114.44394392,53.970183149998775,53549.13873720001
2023-08-19,23:57:54.000,231,10974772,14605,0,1692489473,13114.46415285,54.005428800002846,53549.1038016
2023-08-19,23:57:55.000,231,10974738,14285,0,1692489474,13114.470889159995,53.99837967000349,53549.06886600001
2023-08-19,23:57:56.000,231,10974722,14365,0,1692489475,13114.511307019995,53.977232279998134,53549.13175008
2023-08-19,23:57:57.000,231,10974682,14485,0,1692489476,13114.52477964,54.012477930002206,53549.096814480006
2023-08-19,23:57:58.000,231,10974756,14205,0,1692489477,13114.491098089995,54.005428800002846,53549.026943280005
2023-08-19,23:57:59.000,231,10974730,14405,0,1692489478,13114.470889159995,53.99837967000349,53549.1038016
2023-08-19,23:58:00.000,231,10974694,14325,0,1692489479,13114.54498857,53.977232279998134,53549.15271144
2023-08-19,23:58:01.000,231,10974693,14285,0,1692489480,13114.57867011999,53.977232279998134,53549.145724320006
2023-08-19,23:58:02.000,231,10974759,14405,0,1692489481,13114.58540643,53.99837967000349,53549.1038016
2023-08-19,23:58:03.000,231,10974725,14525,0,1692489482,13114.592142739995,53.977232279998134,53549.08982736001
2023-08-19,23:58:04.000,231,10974715,14085,0,1692489483,13114.531515949995,54.047723579999,53549.01296904
2023-08-19,23:58:05.000,231,10974748,14085,0,1692489484,13114.52477964,54.012477930002206,53549.06886600001
2023-08-19,23:58:06.000,231,10974709,14645,0,1692489485,13114.61908797999,54.012477930002206,53549.08982736001
2023-08-19,23:58:07.000,231,10974716,13965,0,1692489486,13114.612351669995,54.005428800002846,53549.145724320006
2023-08-19,23:58:08.000,231,10974693,14405,0,1692489487,13114.61908797999,53.98428141000477,53549.06187888
2023-08-19,23:58:09.000,231,10974675,14125,0,1692489488,13114.57867011999,53.977232279998134,53549.096814480006
2023-08-19,23:58:10.000,231,10974749,14485,0,1692489489,13114.62582429,53.99837967000349,53549.08982736001
2023-08-19,23:58:11.000,231,10974724,14405,0,1692489490,13114.62582429,53.99133054000413,53549.1038016
2023-08-19,23:58:12.000,231,10974738,14245,0,1692489491,13114.66624215,53.977232279998134,53549.16668568001
2023-08-19,23:58:13.000,231,10974721,14485,0,1692489492,13114.62582429,54.012477930002206,53549.06886600001
2023-08-19,23:58:14.000,231,10974666,14165,0,1692489493,13114.652769529996,54.019527060001565,53549.11078872
2023-08-19,23:58:15.000,231,10974718,14565,0,1692489494,13114.693187389996,54.026576190000924,53549.22258264
2023-08-19,23:58:16.000,231,10974690,14405,0,1692489495,13114.740341559991,54.019527060001565,53549.22258264
2023-08-19,23:58:17.000,231,10974686,14485,0,1692489496,13114.713396319996,54.03362532000028,53549.20162128
2023-08-19,23:58:18.000,231,10974751,14445,0,1692489497,13114.69992369999,54.075920100003714,53549.13175008
2023-08-19,23:58:19.000,231,10974744,14365,0,1692489498,13114.74707787,54.10411662000115,53549.23655688001
2023-08-19,23:58:20.000,231,10974669,14165,0,1692489499,13114.807704660001,54.11821487999987,53549.34136368
2023-08-19,23:58:21.000,231,10974739,14285,0,1692489500,13114.794232039996,54.139362269997946,53549.32738944
2023-08-19,23:58:22.000,231,10974693,14165,0,1692489501,13114.753814179996,54.15346053000394,53549.25053112
2023-08-19,23:58:23.000,231,10974724,14205,0,1692489502,13114.733605249996,54.195755310000095,53549.28546672001
2023-08-19,23:58:24.000,231,10974659,14045,0,1692489503,13114.780759419991,54.202804439999454,53549.30642808001
2023-08-19,23:58:25.000,231,10974745,14085,0,1692489504,13114.70666001,54.245099220002885,53549.34136368
2023-08-19,23:58:26.000,231,10974756,14285,0,1692489505,13114.807704660001,54.27329574000032,53549.40424776001
2023-08-19,23:58:27.000,231,10974742,14325,0,1692489506,13114.740341559991,54.2591974800016,53549.411234880004
2023-08-19,23:58:28.000,231,10974725,14525,0,1692489507,13114.733605249996,54.32263965000311,53549.36931216
2023-08-19,23:58:29.000,231,10974685,14605,0,1692489508,13114.693187389996,54.364934429999266,53549.34136368
2023-08-19,23:58:30.000,231,10974718,14205,0,1692489509,13114.713396319996,54.34378704000119,53549.32738944
2023-08-19,23:58:31.000,231,10974708,14405,0,1692489510,13114.74707787,54.35083617000055,53549.43918336
2023-08-19,23:58:32.000,231,10974679,14525,0,1692489511,13114.720132629991,54.421327470001415,53549.51604168
2023-08-19,23:58:33.000,231,10974697,14485,0,1692489512,13114.70666001,54.39313095000398,53549.60687424
2023-08-19,23:58:34.000,231,10974711,14365,0,1692489513,13114.632560599995,54.39313095000398,53549.45315760001
2023-08-19,23:58:35.000,231,10974719,14125,0,1692489514,13114.632560599995,54.414278340002056,53549.56495152
2023-08-19,23:58:36.000,231,10974706,14445,0,1692489515,13114.55846118999,54.435425730000134,53549.530015920005
2023-08-19,23:58:37.000,231,10974735,14325,0,1692489516,13114.50457071,54.421327470001415,53549.530015920005
2023-08-19,23:58:38.000,231,10974688,14245,0,1692489517,13114.47762546999,54.428376600000774,53549.47411896001
2023-08-19,23:58:39.000,231,10974700,14325,0,1692489518,13114.39678974999,54.505917030001,53549.50206744001
2023-08-19,23:58:40.000,231,10974672,14445,0,1692489519,13114.430471299995,54.463622250004846,53549.64180984001
2023-08-19,23:58:41.000,231,10974712,14525,0,1692489520,13114.3631082,54.505917030001,53549.60687424
2023-08-19,23:58:42.000,231,10974667,14205,0,1692489521,13114.32269034,54.505917030001,53549.60687424
2023-08-19,23:58:43.000,231,10974729,14525,0,1692489522,13114.248590929994,54.505917030001,53549.599887120006
2023-08-19,23:58:44.000,231,10974663,14485,0,1692489523,13114.167755209994,54.5411626799978,53549.530015920005
2023-08-19,23:58:45.000,231,10974689,14285,0,1692489524,13114.161018899998,54.49886790000164,53549.599887120006
2023-08-19,23:58:46.000,231,10974721,14285,0,1692489525,13114.181227829999,54.48476964000292,53549.59290000001
2023-08-19,23:58:47.000,231,10974743,14045,0,1692489526,13114.100392109998,54.44952398999885,53549.62084848001
2023-08-19,23:58:48.000,231,10974693,14245,0,1692489527,13114.086919489993,54.45657311999821,53549.61386136
2023-08-19,23:58:49.000,231,10974720,14405,0,1692489528,13114.080183179998,54.45657311999821,53549.63482272
2023-08-19,23:58:50.000,231,10974686,14245,0,1692489529,13114.073446869988,54.39313095000398,53549.59290000001
2023-08-19,23:58:51.000,231,10974740,14205,0,1692489530,13113.999347459998,54.40018008000334,53549.61386136
2023-08-19,23:58:52.000,231,10974703,14805,0,1692489531,13113.972402220003,54.371983559998625,53549.58591288
2023-08-19,23:58:53.000,231,10974691,14405,0,1692489532,13113.972402220003,54.32263965000311,53549.60687424
2023-08-19,23:58:54.000,231,10974690,14165,0,1692489533,13113.891566500002,54.30149225999776,53549.530015920005
2023-08-19,23:58:55.000,231,10974617,14365,0,1692489534,13113.992611150003,54.2591974800016,53549.599887120006
2023-08-19,23:58:56.000,231,10974666,14485,0,1692489535,13113.938720669998,54.28034486999968,53549.54399016
2023-08-19,23:58:57.000,231,10974743,14525,0,1692489536,13113.952193290002,54.22395183000481,53549.627835600004
2023-08-19,23:58:58.000,231,10974753,14285,0,1692489537,13113.938720669998,54.245099220002885,53549.578925760004
2023-08-19,23:58:59.000,231,10974763,14685,0,1692489538,13113.979138529998,54.22395183000481,53549.56495152
2023-08-19,23:59:00.000,231,10974592,14565,0,1692489539,13113.972402220003,54.21690269999817,53549.5579644
2023-08-19,23:59:01.000,231,10974725,14285,0,1692489540,13114.026292699993,54.18165705000138,53549.57193864001
2023-08-19,23:59:02.000,231,10974701,14205,0,1692489541,13113.999347459998,54.202804439999454,53549.61386136
2023-08-19,23:59:03.000,231,10974698,14325,0,1692489542,13113.925248049993,54.245099220002885,53549.481106080006
2023-08-19,23:59:04.000,231,10974636,14325,0,1692489543,13114.026292699993,54.238050090003526,53549.50905456
2023-08-19,23:59:05.000,231,10974675,14365,0,1692489544,13114.093655799988,54.2591974800016,53549.58591288
2023-08-19,23:59:06.000,231,10974707,14405,0,1692489545,13114.093655799988,54.26624661000096,53549.50206744001
2023-08-19,23:59:07.000,231,10974743,14525,0,1692489546,13114.107128419993,54.31559052000375,53549.599887120006
2023-08-19,23:59:08.000,231,10974731,14565,0,1692489547,13114.073446869988,54.34378704000119,53549.54399016
2023-08-19,23:59:09.000,231,10974665,14205,0,1692489548,13114.147546279994,54.40018008000334,53549.53700304
2023-08-19,23:59:10.000,231,10974719,14525,0,1692489549,13114.214909379989,54.428376600000774,53549.62084848001
2023-08-19,23:59:11.000,231,10974698,14205,0,1692489550,13114.248590929994,54.44247485999949,53549.627835600004
2023-08-19,23:59:12.000,231,10974700,14285,0,1692489551,13114.27553616999,54.477720510003564,53549.627835600004
2023-08-19,23:59:13.000,231,10974748,14565,0,1692489552,13114.29574509999,54.52001528999972,53549.6627712
2023-08-19,23:59:14.000,231,10974751,14285,0,1692489553,13114.25532723999,54.56935920000251,53549.64180984001
2023-08-19,23:59:15.000,231,10974732,14205,0,1692489554,13114.31595402999,54.56231007000315,53549.70469392
2023-08-19,23:59:16.000,231,10974728,14445,0,1692489555,13114.35637188999,54.63985050000338,53549.767578000006
2023-08-19,23:59:17.000,231,10974735,14285,0,1692489556,13114.390053439995,54.653948760002095,53549.816487840006
2023-08-19,23:59:18.000,231,10974695,14045,0,1692489557,13114.369844509994,54.7526365800004,53549.73962952001
2023-08-19,23:59:19.000,231,10974714,13965,0,1692489558,13114.40352606,54.72444006000296,53549.80950072001
2023-08-19,23:59:20.000,231,10974722,14405,0,1692489559,13114.41699867999,54.7526365800004,53549.82347496
2023-08-19,23:59:21.000,231,10974673,14485,0,1692489560,13114.470889159995,54.73853832000168,53549.92129464
2023-08-19,23:59:22.000,231,10974686,14125,0,1692489561,13114.491098089995,54.7526365800004,53549.865397680005
2023-08-19,23:59:23.000,231,10974691,14445,0,1692489562,13114.48436178,54.74558745000104,53549.88635904001
2023-08-19,23:59:24.000,231,10974727,14285,0,1692489563,13114.45741653999,54.75968570999976,53549.83744920001
2023-08-19,23:59:25.000,231,10974706,14445,0,1692489564,13114.48436178,54.7526365800004,53549.85841056001
2023-08-19,23:59:26.000,231,10974724,14085,0,1692489565,13114.53825225999,54.710341800004244,53549.97719160001
2023-08-19,23:59:27.000,231,10974688,14405,0,1692489566,13114.531515949995,54.7526365800004,53549.97020448
2023-08-19,23:59:28.000,231,10974693,14525,0,1692489567,13114.551724879995,54.69624353999825,53549.984178720006
2023-08-19,23:59:29.000,231,10974691,14365,0,1692489568,13114.55846118999,54.703292670004885,53549.95623024001
2023-08-19,23:59:30.000,231,10974755,14725,0,1692489569,13114.58540643,54.69624353999825,53549.99116584
2023-08-19,23:59:31.000,231,10974737,14205,0,1692489570,13114.5651975,54.703292670004885,53549.963217360004
2023-08-19,23:59:32.000,231,10974707,14445,0,1692489571,13114.592142739995,54.710341800004244,53550.02610144001
2023-08-19,23:59:33.000,231,10974732,14245,0,1692489572,13114.571933809995,54.653948760002095,53549.97719160001
2023-08-19,23:59:34.000,231,10974661,14565,0,1692489573,13114.58540643,54.68919440999889,53550.033088560005
2023-08-19,23:59:35.000,231,10974715,14285,0,1692489574,13114.59887904999,54.653948760002095,53550.04007568
2023-08-19,23:59:36.000,231,10974734,14405,0,1692489575,13114.632560599995,54.67509615000017,53550.0470628
2023-08-19,23:59:37.000,231,10974721,14485,0,1692489576,13114.62582429,54.72444006000296,53550.08898552
2023-08-19,23:59:38.000,231,10974694,14445,0,1692489577,13114.60561536,54.7526365800004,53550.07501128001
2023-08-19,23:59:39.000,231,10974738,14685,0,1692489578,13114.59887904999,54.76673483999912,53550.04007568
2023-08-19,23:59:40.000,231,10974670,14645,0,1692489579,13114.592142739995,54.81607875000191,53550.07501128001
2023-08-19,23:59:41.000,231,10974745,14445,0,1692489580,13114.58540643,54.837226139999984,53550.06802416
2023-08-19,23:59:42.000,231,10974710,14045,0,1692489581,13114.58540643,54.872471790004056,53550.116934
2023-08-19,23:59:43.000,231,10974730,14245,0,1692489582,13114.612351669995,54.85837352999806,53550.0121272
2023-08-19,23:59:44.000,231,10974716,14525,0,1692489583,13114.592142739995,54.89361918000213,53550.06802416
2023-08-19,23:59:45.000,231,10974694,14405,0,1692489584,13114.64603322,54.964110480003,53550.130908240004
2023-08-19,23:59:46.000,231,10974698,14205,0,1692489585,13114.68645108,55.013454389998515,53550.13789536
2023-08-19,23:59:47.000,231,10974705,14205,0,1692489586,13114.632560599995,55.03460178000387,53550.06103704
2023-08-19,23:59:48.000,231,10974704,14205,0,1692489587,13114.592142739995,55.03460178000387,53550.130908240004
2023-08-19,23:59:49.000,231,10974751,14085,0,1692489588,13114.58540643,55.055749170001945,53550.0470628
2023-08-19,23:59:50.000,231,10974704,14445,0,1692489589,13114.592142739995,55.08394568999938,53550.05404992001
2023-08-19,23:59:51.000,231,10974668,13965,0,1692489590,13114.64603322,55.0980439499981,53550.05404992001